07/21/2020 04:00 Picarro Gas Sampler (SN: 666) 0000109 1595304008.50 151.5761 60.0005 32.0000 1.9527 1.9550 403.1576 403.7337 0.0896 -1.0000 -1.0000 0000171 1595304008.60 151.5761 60.0005 32.0000 1.9530 1.9553 403.1183 403.6940 0.0896 -1.0000 -1.0000 0000249 1595304008.70 151.5761 60.0005 32.0000 1.9515 1.9538 403.2710 403.8472 0.0896 -1.0000 -1.0000 0000312 1595304008.80 151.5761 60.0005 32.0000 1.9518 1.9541 403.3589 403.9364 0.0898 -1.0000 -1.0000 0000374 1595304008.90 151.5715 60.0005 32.0000 1.9513 1.9536 403.3272 403.9038 0.0896 -1.0000 -1.0000 0000437 1595304009.00 151.5494 60.0005 32.0000 1.9531 1.9554 403.2796 403.8556 0.0896 -1.0000 -1.0000 0000608 1595304009.10 151.5494 60.0005 32.0000 1.9524 1.9547 403.1231 403.6999 0.0898 -1.0000 -1.0000 0000671 1595304009.20 151.5494 60.0005 32.0000 1.9517 1.9540 403.0834 403.6589 0.0896 -1.0000 -1.0000 0000749 1595304009.30 151.5494 60.0005 32.0000 1.9528 1.9551 403.1860 403.7623 0.0897 -1.0000 -1.0000 0000812 1595304009.40 151.5494 60.0005 32.0000 1.9524 1.9547 403.3506 403.9270 0.0896 -1.0000 -1.0000 0000874 1595304009.50 151.5396 60.0005 32.0000 1.9524 1.9547 403.2235 403.7999 0.0897 -1.0000 -1.0000 0001483 1595304009.60 151.5396 60.0005 32.0000 1.9524 1.9547 403.1428 403.7178 0.0895 -1.0000 -1.0000 0001546 1595304009.70 151.5396 60.0005 32.0000 1.9520 1.9543 403.1606 403.7359 0.0895 -1.0000 -1.0000 0001608 1595304009.80 151.5396 60.0005 32.0000 1.9522 1.9545 403.1945 403.7709 0.0897 -1.0000 -1.0000 0001686 1595304009.90 151.5396 60.0005 32.0000 1.9517 1.9540 403.3609 403.9367 0.0896 -1.0000 -1.0000 0001749 1595304010.00 151.5286 60.0004 32.0000 1.9514 1.9537 403.3192 403.8946 0.0894 -1.0000 -1.0000 0001811 1595304010.10 151.5174 60.0003 32.0000 1.9515 1.9538 403.1984 403.7738 0.0896 -1.0000 -1.0000 0001874 1595304010.20 151.5174 60.0003 32.0000 1.9520 1.9543 403.0794 403.6556 0.0896 -1.0000 -1.0000 0001936 1595304010.30 151.5174 60.0003 32.0000 1.9528 1.9551 403.1514 403.7271 0.0896 -1.0000 -1.0000 0002014 1595304010.40 151.5174 60.0003 32.0000 1.9532 1.9555 403.1509 403.7269 0.0896 -1.0000 -1.0000 0002077 1595304010.50 151.5174 60.0003 32.0000 1.9526 1.9549 403.3294 403.9059 0.0897 -1.0000 -1.0000 0002171 1595304010.60 151.4196 60.0003 32.0000 1.9520 1.9543 403.4134 403.9901 0.0896 -1.0000 -1.0000 0002233 1595304010.70 151.4196 60.0003 32.0000 1.9522 1.9545 403.2736 403.8491 0.0895 -1.0000 -1.0000 0002296 1595304010.80 151.4196 60.0003 32.0000 1.9525 1.9548 403.0538 403.6296 0.0896 -1.0000 -1.0000 0002358 1595304010.90 151.4196 60.0003 32.0000 1.9523 1.9546 403.1123 403.6882 0.0896 -1.0000 -1.0000 0002436 1595304011.00 151.4196 60.0003 32.0000 1.9526 1.9549 403.1555 403.7305 0.0894 -1.0000 -1.0000 0002499 1595304011.10 151.4384 60.0003 32.0000 1.9521 1.9544 403.2549 403.8311 0.0896 -1.0000 -1.0000 0002561 1595304011.20 151.4384 60.0003 32.0000 1.9512 1.9535 403.3125 403.8889 0.0897 -1.0000 -1.0000 0002639 1595304011.30 151.4384 60.0003 32.0000 1.9524 1.9547 403.3160 403.8920 0.0895 -1.0000 -1.0000 0002702 1595304011.40 151.4384 60.0003 32.0000 1.9519 1.9542 403.1908 403.7681 0.0897 -1.0000 -1.0000 0002764 1595304011.50 151.4384 60.0003 32.0000 1.9529 1.9552 403.1877 403.7645 0.0898 -1.0000 -1.0000 0003202 1595304011.60 151.4384 60.0003 32.0000 1.9526 1.9549 403.2213 403.7982 0.0897 -1.0000 -1.0000 0003264 1595304011.70 151.4384 60.0003 32.0000 1.9527 1.9550 403.2946 403.8713 0.0897 -1.0000 -1.0000 0003327 1595304011.80 151.4458 60.0003 32.0000 1.9516 1.9539 403.2774 403.8541 0.0897 -1.0000 -1.0000 0003389 1595304011.90 151.4458 60.0003 32.0000 1.9510 1.9533 403.3450 403.9207 0.0895 -1.0000 -1.0000 0003451 1595304012.00 151.4458 60.0003 32.0000 1.9520 1.9543 403.2667 403.8431 0.0897 -1.0000 -1.0000 0003655 1595304012.10 151.4458 60.0003 32.0000 1.9529 1.9552 403.2624 403.8387 0.0896 -1.0000 -1.0000 0003717 1595304012.20 151.4458 60.0003 32.0000 1.9524 1.9547 403.0967 403.6726 0.0896 -1.0000 -1.0000 0003780 1595304012.30 151.4780 60.0003 32.0000 1.9527 1.9550 403.1532 403.7291 0.0896 -1.0000 -1.0000 0003858 1595304012.40 151.4780 60.0003 32.0000 1.9526 1.9549 403.3055 403.8818 0.0896 -1.0000 -1.0000 0003920 1595304012.50 151.4780 60.0003 32.0000 1.9524 1.9547 403.3891 403.9639 0.0893 -1.0000 -1.0000 0004123 1595304012.60 151.4780 60.0003 32.0000 1.9523 1.9546 403.2806 403.8574 0.0897 -1.0000 -1.0000 0004202 1595304012.70 151.4780 60.0003 32.0000 1.9519 1.9542 403.2705 403.8472 0.0896 -1.0000 -1.0000 0004264 1595304012.80 151.4780 60.0003 32.0000 1.9526 1.9549 403.1026 403.6781 0.0896 -1.0000 -1.0000 0004327 1595304012.90 151.5269 60.0003 32.0000 1.9523 1.9546 403.1604 403.7365 0.0896 -1.0000 -1.0000 0004404 1595304013.00 151.5269 60.0003 32.0000 1.9518 1.9541 403.2641 403.8404 0.0897 -1.0000 -1.0000 0004467 1595304013.10 151.5269 60.0003 32.0000 1.9527 1.9550 403.3614 403.9388 0.0899 -1.0000 -1.0000 0004654 1595304013.20 151.5269 60.0003 32.0000 1.9523 1.9546 403.2624 403.8396 0.0897 -1.0000 -1.0000 0004733 1595304013.30 151.5269 60.0003 32.0000 1.9518 1.9541 403.2467 403.8231 0.0897 -1.0000 -1.0000 0004795 1595304013.40 151.5163 60.0003 32.0000 1.9522 1.9545 403.1162 403.6920 0.0895 -1.0000 -1.0000 0004857 1595304013.50 151.5150 60.0003 32.0000 1.9531 1.9554 403.1186 403.6949 0.0897 -1.0000 -1.0000 0004936 1595304013.60 151.5150 60.0003 32.0000 1.9522 1.9545 403.1772 403.7529 0.0895 -1.0000 -1.0000 0005154 1595304013.70 151.5150 60.0003 32.0000 1.9527 1.9550 403.1609 403.7363 0.0896 -1.0000 -1.0000 0005201 1595304013.80 151.5150 60.0003 32.0000 1.9524 1.9547 403.2393 403.8156 0.0896 -1.0000 -1.0000 0005279 1595304013.90 151.5150 60.0003 32.0000 1.9519 1.9542 403.1961 403.7723 0.0896 -1.0000 -1.0000 0005342 1595304014.00 151.5460 60.0003 32.0000 1.9525 1.9548 403.1139 403.6897 0.0896 -1.0000 -1.0000 0005420 1595304014.10 151.5460 60.0003 32.0000 1.9530 1.9553 403.0953 403.6715 0.0897 -1.0000 -1.0000 0005654 1595304014.20 151.5460 60.0003 32.0000 1.9523 1.9546 403.2752 403.8515 0.0896 -1.0000 -1.0000 0005717 1595304014.30 151.5460 60.0003 32.0000 1.9524 1.9547 403.2456 403.8218 0.0897 -1.0000 -1.0000 0005795 1595304014.40 151.5460 60.0003 32.0000 1.9521 1.9544 403.2781 403.8541 0.0896 -1.0000 -1.0000 0005857 1595304014.50 151.5460 60.0003 32.0000 1.9519 1.9542 403.3346 403.9101 0.0896 -1.0000 -1.0000 0005920 1595304014.60 151.5800 60.0003 32.0000 1.9518 1.9541 403.2417 403.8184 0.0897 -1.0000 -1.0000 0006389 1595304014.70 151.5800 60.0003 32.0000 1.9525 1.9548 403.0902 403.6660 0.0896 -1.0000 -1.0000 0006451 1595304014.80 151.5800 60.0003 32.0000 1.9525 1.9548 403.1269 403.7034 0.0897 -1.0000 -1.0000 0006513 1595304014.90 151.5800 60.0003 32.0000 1.9520 1.9543 403.1226 403.6982 0.0895 -1.0000 -1.0000 0006576 1595304015.00 151.5800 60.0003 32.0000 1.9517 1.9540 403.3475 403.9235 0.0896 -1.0000 -1.0000 0006639 1595304015.10 151.5291 59.9998 32.0000 1.9518 1.9541 403.2909 403.8666 0.0896 -1.0000 -1.0000 0006873 1595304015.20 151.5291 59.9998 32.0000 1.9524 1.9547 403.1489 403.7247 0.0895 -1.0000 -1.0000 0006951 1595304015.30 151.5291 59.9998 32.0000 1.9525 1.9548 403.1660 403.7420 0.0897 -1.0000 -1.0000 0007013 1595304015.40 151.5291 59.9998 32.0000 1.9520 1.9543 403.0672 403.6441 0.0897 -1.0000 -1.0000 0007076 1595304015.50 151.5291 59.9998 32.0000 1.9521 1.9544 403.2290 403.8043 0.0895 -1.0000 -1.0000 0007138 1595304015.60 151.6038 59.9998 32.3333 1.9514 1.9537 403.3190 403.8949 0.0896 -1.0000 -1.0000 0007201 1595304015.70 151.7533 59.9998 33.0000 1.9514 1.9537 403.2466 403.8214 0.0894 -1.0000 -1.0000 0007279 1595304015.80 151.7533 59.9998 33.0000 1.9519 1.9542 403.2081 403.7836 0.0896 -1.0000 -1.0000 0007357 1595304015.90 151.7533 59.9998 33.0000 1.9529 1.9552 403.1582 403.7345 0.0897 -1.0000 -1.0000 0007420 1595304016.00 151.7533 59.9998 33.0000 1.9546 1.9569 403.2356 403.8125 0.0897 -1.0000 -1.0000 0007482 1595304016.10 151.7540 59.9998 33.0000 1.9545 1.9568 403.3496 403.9262 0.0896 -1.0000 -1.0000 0007654 1595304016.20 151.9290 59.9998 33.0000 1.9545 1.9568 403.5179 404.0938 0.0895 -1.0000 -1.0000 0007716 1595304016.30 151.9290 59.9998 33.0000 1.9548 1.9571 403.4492 404.0234 0.0892 -1.0000 -1.0000 0007794 1595304016.40 151.9290 59.9998 33.0000 1.9555 1.9577 403.4027 403.9759 0.0891 -1.0000 -1.0000 0007857 1595304016.50 151.9290 59.9998 33.0000 1.9564 1.9587 403.3056 403.8788 0.0892 -1.0000 -1.0000 0007919 1595304016.60 151.9290 59.9998 33.0000 1.9556 1.9579 403.3430 403.9159 0.0891 -1.0000 -1.0000 0008716 1595304016.70 151.9010 59.9998 33.0000 1.9548 1.9571 403.3216 403.8940 0.0890 -1.0000 -1.0000 0008779 1595304016.80 151.8730 59.9998 33.0000 1.9541 1.9564 403.4109 403.9838 0.0891 -1.0000 -1.0000 0008841 1595304016.90 151.8730 59.9998 33.0000 1.9544 1.9567 403.4698 404.0434 0.0892 -1.0000 -1.0000 0008919 1595304017.00 151.8730 59.9998 33.0000 1.9539 1.9561 403.5388 404.1118 0.0891 -1.0000 -1.0000 0008982 1595304017.10 151.8730 59.9998 33.0000 1.9539 1.9561 403.4671 404.0404 0.0892 -1.0000 -1.0000 0009044 1595304017.20 151.8730 59.9998 33.0000 1.9548 1.9570 403.4350 404.0094 0.0893 -1.0000 -1.0000 0009138 1595304017.30 151.7847 59.9998 33.0000 1.9551 1.9574 403.3076 403.8812 0.0892 -1.0000 -1.0000 0009200 1595304017.40 151.6941 59.9998 33.0000 1.9543 1.9566 403.3932 403.9665 0.0891 -1.0000 -1.0000 0009263 1595304017.50 151.6941 59.9998 33.0000 1.9540 1.9563 403.3765 403.9502 0.0892 -1.0000 -1.0000 0009325 1595304017.60 151.6941 59.9998 33.0000 1.9534 1.9557 403.3912 403.9647 0.0892 -1.0000 -1.0000 0009388 1595304017.70 151.6941 59.9998 33.0000 1.9541 1.9564 403.3874 403.9608 0.0892 -1.0000 -1.0000 0009450 1595304017.80 151.6941 59.9998 33.0000 1.9547 1.9570 403.4076 403.9811 0.0892 -1.0000 -1.0000 0009528 1595304017.90 151.7235 59.9998 33.0000 1.9552 1.9575 403.2870 403.8615 0.0893 -1.0000 -1.0000 0009607 1595304018.00 151.7301 59.9998 33.0000 1.9554 1.9577 403.2798 403.8539 0.0893 -1.0000 -1.0000 0009685 1595304018.10 151.7301 59.9998 33.0000 1.9539 1.9562 403.3618 403.9367 0.0894 -1.0000 -1.0000 0009762 1595304018.20 151.7301 59.9998 33.0000 1.9541 1.9564 403.4122 403.9867 0.0893 -1.0000 -1.0000 0009825 1595304018.30 151.7301 59.9998 33.0000 1.9535 1.9558 403.4446 404.0187 0.0892 -1.0000 -1.0000 0009903 1595304018.40 151.7301 59.9998 33.0000 1.9540 1.9563 403.2487 403.8220 0.0892 -1.0000 -1.0000 0009966 1595304018.50 152.1775 59.9998 33.0000 1.9478 1.9500 401.9928 402.5643 0.0892 -1.0000 -1.0000 0010028 1595304018.60 152.1775 59.9998 33.0000 1.6904 1.6924 374.5703 375.0973 0.0876 -1.0000 -1.0000 0010091 1595304018.70 152.1775 59.9998 33.0000 0.9988 0.9999 308.8766 309.2946 0.0840 -1.0000 -1.0000 0010372 1595304018.80 152.1775 59.9998 33.0000 0.5804 0.5811 270.6715 271.0258 0.0819 -1.0000 -1.0000 0010434 1595304018.90 152.1775 59.9998 33.0000 0.5252 0.5258 265.7216 266.0676 0.0817 -1.0000 -1.0000 0010512 1595304019.00 151.7809 59.9998 33.0000 0.5723 0.5729 269.4219 269.7733 0.0819 -1.0000 -1.0000 0010575 1595304019.10 151.7809 59.9998 33.0000 0.6283 0.6290 275.8034 276.1643 0.0821 -1.0000 -1.0000 0010638 1595304019.20 151.7809 59.9998 33.0000 0.6853 0.6860 283.2648 283.6367 0.0825 -1.0000 -1.0000 0011371 1595304019.30 151.7809 59.9998 33.0000 0.7635 0.7643 290.8640 291.2483 0.0830 -1.0000 -1.0000 0011434 1595304019.40 151.7809 59.9998 33.0000 0.8507 0.8517 298.2917 298.6883 0.0834 -1.0000 -1.0000 0011497 1595304019.50 151.7809 59.9998 33.0000 0.9379 0.9389 305.6695 306.0777 0.0840 -1.0000 -1.0000 0011575 1595304019.60 151.7792 59.9998 33.0000 1.0089 1.0101 312.4418 312.8617 0.0844 -1.0000 -1.0000 0011622 1595304019.70 151.7792 59.9998 33.0000 1.0754 1.0766 318.5955 319.0251 0.0846 -1.0000 -1.0000 0011684 1595304019.80 151.7792 59.9998 33.0000 1.1420 1.1433 323.6896 324.1273 0.0849 -1.0000 -1.0000 0013371 1595304019.90 151.7792 59.9998 33.0000 1.1948 1.1961 327.8891 328.3341 0.0853 -1.0000 -1.0000 0013434 1595304020.00 151.7792 59.9998 33.0000 1.2349 1.2363 331.0942 331.5436 0.0852 -1.0000 -1.0000 0013512 1595304020.10 151.7844 59.9998 33.0000 1.2619 1.2633 333.5178 333.9717 0.0854 -1.0000 -1.0000 0013574 1595304020.20 151.8341 59.9995 33.0000 1.2734 1.2748 335.2433 335.7000 0.0855 -1.0000 -1.0000 0013637 1595304020.30 151.8341 59.9995 33.0000 1.2782 1.2796 336.5671 337.0261 0.0856 -1.0000 -1.0000 0013871 1595304020.40 151.8341 59.9995 33.0000 1.2823 1.2838 337.6775 338.1390 0.0858 -1.0000 -1.0000 0013934 1595304020.50 151.8341 59.9995 33.0000 1.2814 1.2829 338.5438 339.0065 0.0857 -1.0000 -1.0000 0013996 1595304020.60 151.8341 59.9995 33.0000 1.2735 1.2749 339.2601 339.7224 0.0856 -1.0000 -1.0000 0014074 1595304020.70 151.8227 59.9995 33.0000 1.2667 1.2681 339.7994 340.2641 0.0858 -1.0000 -1.0000 0014137 1595304020.80 151.8227 59.9995 33.0000 1.2666 1.2680 340.1771 340.6434 0.0860 -1.0000 -1.0000 0014199 1595304020.90 151.8227 59.9995 33.0000 1.2676 1.2691 340.3151 340.7813 0.0856 -1.0000 -1.0000 0014387 1595304021.00 151.8227 59.9995 33.0000 1.2688 1.2702 340.3925 340.8581 0.0857 -1.0000 -1.0000 0014449 1595304021.10 151.8227 59.9995 33.0000 1.2699 1.2713 340.4700 340.9350 0.0857 -1.0000 -1.0000 0014511 1595304021.20 151.8075 59.9995 32.6667 1.2706 1.2720 340.5006 340.9657 0.0858 -1.0000 -1.0000 0014574 1595304021.30 151.7771 59.9995 32.0000 1.2708 1.2722 340.5156 340.9811 0.0858 -1.0000 -1.0000 0014637 1595304021.40 151.7771 59.9995 32.0000 1.2710 1.2725 340.5306 340.9964 0.0859 -1.0000 -1.0000 0014699 1595304021.50 151.7771 59.9995 32.0000 1.2708 1.2722 340.5320 340.9982 0.0859 -1.0000 -1.0000 0014777 1595304021.60 151.7771 59.9995 32.0000 1.2692 1.2706 340.5249 340.9912 0.0859 -1.0000 -1.0000 0014840 1595304021.70 151.6800 59.9995 32.0000 1.2676 1.2690 340.5177 340.9842 0.0859 -1.0000 -1.0000 0014902 1595304021.80 151.6193 59.9995 32.0000 1.2660 1.2675 340.4571 340.9233 0.0858 -1.0000 -1.0000 0014980 1595304021.90 151.6193 59.9995 32.0000 1.2646 1.2660 340.3310 340.7967 0.0857 -1.0000 -1.0000 0015043 1595304022.00 151.6193 59.9995 32.0000 1.2631 1.2645 340.2049 340.6700 0.0857 -1.0000 -1.0000 0015105 1595304022.10 151.6099 59.9995 32.0000 1.2617 1.2632 340.1071 340.5718 0.0857 -1.0000 -1.0000 0015167 1595304022.20 151.4923 59.9995 32.0000 1.2613 1.2627 340.0596 340.5243 0.0858 -1.0000 -1.0000 0015230 1595304022.30 151.4558 59.9995 32.0000 1.2608 1.2622 340.0120 340.4768 0.0858 -1.0000 -1.0000 0015308 1595304022.40 151.4558 59.9995 32.0000 1.2603 1.2618 339.9671 340.4321 0.0859 -1.0000 -1.0000 0015371 1595304022.50 151.4558 59.9995 32.0000 1.2600 1.2614 339.9289 340.3943 0.0860 -1.0000 -1.0000 0015433 1595304022.60 151.4558 59.9995 32.0000 1.2596 1.2610 339.8906 340.3565 0.0860 -1.0000 -1.0000 0015496 1595304022.70 151.4558 59.9995 32.0000 1.2593 1.2607 339.8462 340.3124 0.0860 -1.0000 -1.0000 0015558 1595304022.80 151.4186 59.9995 32.0000 1.2588 1.2602 339.7736 340.2396 0.0860 -1.0000 -1.0000 0015621 1595304022.90 151.3986 59.9995 32.0000 1.2584 1.2598 339.7010 340.1669 0.0860 -1.0000 -1.0000 0015699 1595304023.00 151.3986 59.9995 32.0000 1.2579 1.2593 339.6408 340.1065 0.0861 -1.0000 -1.0000 0015761 1595304023.10 151.3986 59.9995 32.0000 1.2575 1.2589 339.6803 340.1463 0.0861 -1.0000 -1.0000 0015824 1595304023.20 151.4082 59.9995 32.0000 1.2570 1.2584 339.7199 340.1860 0.0861 -1.0000 -1.0000 0015902 1595304023.30 151.4357 59.9995 32.0000 1.2566 1.2580 339.7595 340.2257 0.0860 -1.0000 -1.0000 0015964 1595304023.40 151.4374 59.9995 32.0000 1.2563 1.2577 339.6899 340.1559 0.0860 -1.0000 -1.0000 0016027 1595304023.50 151.4374 59.9995 32.0000 1.2561 1.2575 339.6133 340.0791 0.0860 -1.0000 -1.0000 0016105 1595304023.60 151.4374 59.9995 32.0000 1.2559 1.2573 339.5409 340.0064 0.0859 -1.0000 -1.0000 0016167 1595304023.70 151.4374 59.9995 32.0000 1.2555 1.2570 339.5472 340.0125 0.0859 -1.0000 -1.0000 0016230 1595304023.80 151.4137 59.9995 32.0000 1.2551 1.2566 339.5535 340.0186 0.0859 -1.0000 -1.0000 0016292 1595304023.90 151.3290 59.9995 32.0000 1.2547 1.2561 339.5598 340.0247 0.0861 -1.0000 -1.0000 0016355 1595304024.00 151.3179 59.9995 32.0000 1.2545 1.2559 339.5474 340.0129 0.0862 -1.0000 -1.0000 0016433 1595304024.10 151.3179 59.9995 32.0000 1.2544 1.2558 339.5322 339.9984 0.0862 -1.0000 -1.0000 0016496 1595304024.20 151.3179 59.9995 32.0000 1.2543 1.2557 339.5047 339.9713 0.0861 -1.0000 -1.0000 0016558 1595304024.30 151.3303 59.9995 32.0000 1.2546 1.2560 339.4596 339.9258 0.0861 -1.0000 -1.0000 0016652 1595304024.40 151.3390 59.9995 32.0000 1.2562 1.2577 339.5666 340.0328 0.0861 -1.0000 -1.0000 0016714 1595304024.50 151.3390 59.9995 32.0000 1.2675 1.2689 339.8836 340.3502 0.0861 -1.0000 -1.0000 0016777 1595304024.60 151.3390 59.9995 32.0000 1.2788 1.2802 342.1623 342.6324 0.0865 -1.0000 -1.0000 0016855 1595304024.70 151.3390 59.9995 32.0000 1.5006 1.5024 364.2754 364.7819 0.0874 -1.0000 -1.0000 0016917 1595304024.80 151.3390 59.9995 32.0000 1.7752 1.7772 385.3565 385.8984 0.0885 -1.0000 -1.0000 0016980 1595304024.90 151.3940 60.0008 32.0000 1.8946 1.8968 396.0779 396.6399 0.0894 -1.0000 -1.0000 0017058 1595304025.00 151.3940 60.0008 32.0000 1.9198 1.9220 399.7718 400.3410 0.0897 -1.0000 -1.0000 0017120 1595304025.10 151.3940 60.0008 32.0000 1.9395 1.9417 401.6383 402.2116 0.0899 -1.0000 -1.0000 0017198 1595304025.20 151.3940 60.0008 32.0000 1.9418 1.9440 401.8842 402.4588 0.0899 -1.0000 -1.0000 0017261 1595304025.30 151.3940 60.0008 32.0000 1.9441 1.9463 402.1302 402.7060 0.0898 -1.0000 -1.0000 0017323 1595304025.40 151.3368 60.0008 32.0000 1.9463 1.9486 402.3288 402.9054 0.0898 -1.0000 -1.0000 0017386 1595304025.50 151.3323 60.0008 32.0000 1.9472 1.9495 402.4435 403.0197 0.0898 -1.0000 -1.0000 0017464 1595304025.60 151.3305 60.0008 32.0000 1.9480 1.9503 402.5581 403.1341 0.0897 -1.0000 -1.0000 0017527 1595304025.70 151.3305 60.0008 32.0000 1.9487 1.9510 402.6104 403.1861 0.0897 -1.0000 -1.0000 0017589 1595304025.80 151.3305 60.0008 32.0000 1.9491 1.9514 402.6550 403.2305 0.0896 -1.0000 -1.0000 0017667 1595304025.90 151.3198 60.0008 32.0000 1.9493 1.9516 402.6479 403.2230 0.0896 -1.0000 -1.0000 0017714 1595304026.00 151.2928 60.0008 32.0000 1.9492 1.9514 402.6140 403.1887 0.0896 -1.0000 -1.0000 0017792 1595304026.10 151.2883 60.0008 32.0000 1.9492 1.9515 402.6869 403.2627 0.0897 -1.0000 -1.0000 0017854 1595304026.20 151.2883 60.0008 32.0000 1.9491 1.9514 402.8590 403.4361 0.0899 -1.0000 -1.0000 0017933 1595304026.30 151.2883 60.0008 32.0000 1.9486 1.9509 402.9453 403.5226 0.0899 -1.0000 -1.0000 0017995 1595304026.40 151.2937 60.0008 32.0000 1.9493 1.9516 402.8577 403.4339 0.0897 -1.0000 -1.0000 0018057 1595304026.50 151.3855 60.0008 32.0000 1.9504 1.9527 402.7999 403.3752 0.0896 -1.0000 -1.0000 0018120 1595304026.60 151.3855 60.0008 32.0000 1.9500 1.9522 402.8044 403.3799 0.0896 -1.0000 -1.0000 0018386 1595304026.70 151.3855 60.0008 32.0000 1.9502 1.9525 402.8426 403.4197 0.0899 -1.0000 -1.0000 0018448 1595304026.80 151.3855 60.0008 32.0000 1.9506 1.9529 402.8914 403.4682 0.0898 -1.0000 -1.0000 0018510 1595304026.90 151.3855 60.0008 32.0000 1.9493 1.9516 403.0347 403.6122 0.0899 -1.0000 -1.0000 0018573 1595304027.00 151.3923 60.0008 32.0000 1.9499 1.9522 402.8587 403.4359 0.0899 -1.0000 -1.0000 0018636 1595304027.10 151.4013 60.0008 32.0000 1.9499 1.9522 402.9520 403.5285 0.0897 -1.0000 -1.0000 0019026 1595304027.20 151.4013 60.0008 32.0000 1.9505 1.9528 402.9551 403.5316 0.0898 -1.0000 -1.0000 0019088 1595304027.30 151.4013 60.0008 32.0000 1.9508 1.9531 402.8279 403.4061 0.0900 -1.0000 -1.0000 0019151 1595304027.40 151.4013 60.0008 32.0000 1.9503 1.9526 402.8630 403.4393 0.0897 -1.0000 -1.0000 0019214 1595304027.50 151.4013 60.0008 32.0000 1.9507 1.9530 402.9941 403.5697 0.0896 -1.0000 -1.0000 0019292 1595304027.60 151.4013 60.0008 32.0000 1.9506 1.9529 403.0587 403.6340 0.0896 -1.0000 -1.0000 0019542 1595304027.70 151.4190 60.0008 32.0000 1.9504 1.9527 403.0912 403.6677 0.0898 -1.0000 -1.0000 0019604 1595304027.80 151.4190 60.0008 32.0000 1.9514 1.9537 402.9008 403.4772 0.0896 -1.0000 -1.0000 0019682 1595304027.90 151.4190 60.0008 32.0000 1.9506 1.9529 402.9863 403.5626 0.0898 -1.0000 -1.0000 0019729 1595304028.00 151.4190 60.0008 32.0000 1.9507 1.9530 403.0995 403.6763 0.0897 -1.0000 -1.0000 0019807 1595304028.10 151.4190 60.0008 32.0000 1.9500 1.9523 403.0961 403.6718 0.0895 -1.0000 -1.0000 0019870 1595304028.20 151.4156 60.0008 32.0000 1.9500 1.9523 403.1134 403.6888 0.0895 -1.0000 -1.0000 0019932 1595304028.30 151.4149 60.0008 32.0000 1.9511 1.9534 403.1424 403.7193 0.0898 -1.0000 -1.0000 0020010 1595304028.40 151.4149 60.0008 32.0000 1.9515 1.9538 402.9848 403.5613 0.0897 -1.0000 -1.0000 0020073 1595304028.50 151.4149 60.0008 32.0000 1.9510 1.9533 402.9849 403.5607 0.0896 -1.0000 -1.0000 0020135 1595304028.60 151.4149 60.0008 32.0000 1.9512 1.9535 403.0432 403.6195 0.0897 -1.0000 -1.0000 0020213 1595304028.70 151.4149 60.0008 32.0000 1.9505 1.9528 403.1062 403.6829 0.0898 -1.0000 -1.0000 0020276 1595304028.80 151.4158 60.0008 32.0000 1.9507 1.9530 403.2476 403.8248 0.0898 -1.0000 -1.0000 0020338 1595304028.90 151.4158 60.0008 32.0000 1.9508 1.9530 403.0396 403.6156 0.0896 -1.0000 -1.0000 0020416 1595304029.00 151.4158 60.0008 32.0000 1.9514 1.9537 402.9966 403.5730 0.0897 -1.0000 -1.0000 0020479 1595304029.10 151.4158 60.0008 32.0000 1.9514 1.9537 403.0341 403.6102 0.0897 -1.0000 -1.0000 0020541 1595304029.20 151.4158 60.0008 32.0000 1.9504 1.9527 403.0649 403.6411 0.0896 -1.0000 -1.0000 0021432 1595304029.30 151.3284 60.0008 32.0000 1.9506 1.9529 403.1498 403.7259 0.0896 -1.0000 -1.0000 0021494 1595304029.40 151.3284 60.0008 32.0000 1.9503 1.9526 403.2269 403.8034 0.0897 -1.0000 -1.0000 0021557 1595304029.50 151.3284 60.0008 32.0000 1.9504 1.9527 403.0661 403.6418 0.0896 -1.0000 -1.0000 0021635 1595304029.60 151.3284 60.0008 32.0000 1.9508 1.9531 403.0620 403.6381 0.0897 -1.0000 -1.0000 0021697 1595304029.70 151.3284 60.0008 32.0000 1.9515 1.9538 402.9610 403.5374 0.0897 -1.0000 -1.0000 0021760 1595304029.80 151.3284 60.0008 32.0000 1.9513 1.9536 403.0040 403.5803 0.0897 -1.0000 -1.0000 0021838 1595304029.90 151.3626 60.0005 32.0000 1.9507 1.9530 403.0196 403.5956 0.0896 -1.0000 -1.0000 0021901 1595304030.00 151.3626 60.0005 32.0000 1.9507 1.9530 403.1286 403.7049 0.0898 -1.0000 -1.0000 0021963 1595304030.10 151.3626 60.0005 32.0000 1.9504 1.9527 403.2301 403.8075 0.0898 -1.0000 -1.0000 0022026 1595304030.20 151.3626 60.0005 32.0000 1.9506 1.9529 403.0996 403.6756 0.0896 -1.0000 -1.0000 0022088 1595304030.30 151.3626 60.0005 32.0000 1.9518 1.9541 403.0216 403.5973 0.0898 -1.0000 -1.0000 0022166 1595304030.40 151.3626 60.0005 32.0000 1.9506 1.9529 403.0824 403.6576 0.0895 -1.0000 -1.0000 0022229 1595304030.50 151.4061 60.0005 32.0000 1.9506 1.9529 403.1515 403.7277 0.0897 -1.0000 -1.0000 0022291 1595304030.60 151.4061 60.0005 32.0000 1.9500 1.9523 403.1916 403.7694 0.0899 -1.0000 -1.0000 0022369 1595304030.70 151.4061 60.0005 32.0000 1.9506 1.9529 403.2135 403.7902 0.0897 -1.0000 -1.0000 0022432 1595304030.80 151.4061 60.0005 32.0000 1.9518 1.9541 403.1228 403.6997 0.0898 -1.0000 -1.0000 0022494 1595304030.90 151.4061 60.0005 32.0000 1.9518 1.9541 403.0333 403.6103 0.0898 -1.0000 -1.0000 0022556 1595304031.00 151.4061 60.0005 32.0000 1.9516 1.9539 403.0380 403.6144 0.0897 -1.0000 -1.0000 0022619 1595304031.10 151.4061 60.0005 32.0000 1.9513 1.9535 403.0629 403.6391 0.0897 -1.0000 -1.0000 0022682 1595304031.20 151.4061 60.0005 32.0000 1.9514 1.9537 403.1570 403.7339 0.0898 -1.0000 -1.0000 0023353 1595304031.30 151.4061 60.0005 32.0000 1.9510 1.9533 403.1723 403.7495 0.0898 -1.0000 -1.0000 0023416 1595304031.40 151.4061 60.0005 32.0000 1.9520 1.9543 403.2073 403.7845 0.0897 -1.0000 -1.0000 0023541 1595304031.50 151.4061 60.0005 32.0000 1.9527 1.9550 403.1516 403.7282 0.0898 -1.0000 -1.0000 0023619 1595304031.60 151.4121 60.0005 32.0000 1.9520 1.9543 403.1031 403.6796 0.0897 -1.0000 -1.0000 0023665 1595304031.70 151.4415 60.0005 32.0000 1.9518 1.9541 403.1081 403.6838 0.0896 -1.0000 -1.0000 0023744 1595304031.80 151.4415 60.0005 32.0000 1.9511 1.9534 403.2157 403.7919 0.0896 -1.0000 -1.0000 0023806 1595304031.90 151.4415 60.0005 32.0000 1.9513 1.9536 403.2272 403.8043 0.0898 -1.0000 -1.0000 0023869 1595304032.00 151.4415 60.0005 32.0000 1.9521 1.9544 403.2660 403.8425 0.0897 -1.0000 -1.0000 0023947 1595304032.10 151.4415 60.0005 32.0000 1.9527 1.9550 403.1224 403.6982 0.0896 -1.0000 -1.0000 0024009 1595304032.20 151.4415 60.0005 32.0000 1.9521 1.9544 403.1045 403.6816 0.0898 -1.0000 -1.0000 0024072 1595304032.30 151.4135 60.0005 32.0000 1.9514 1.9537 403.2345 403.8105 0.0896 -1.0000 -1.0000 0024665 1595304032.40 151.4059 60.0005 32.0000 1.9512 1.9535 403.3408 403.9174 0.0897 -1.0000 -1.0000 0024728 1595304032.50 151.4059 60.0005 32.0000 1.9515 1.9538 403.2565 403.8334 0.0897 -1.0000 -1.0000 0024791 1595304032.60 151.4059 60.0005 32.0000 1.9514 1.9537 403.2393 403.8162 0.0898 -1.0000 -1.0000 0024869 1595304032.70 151.4059 60.0005 32.0000 1.9521 1.9544 403.1853 403.7623 0.0897 -1.0000 -1.0000 0024931 1595304032.80 151.4068 60.0005 32.0000 1.9521 1.9544 403.0659 403.6428 0.0898 -1.0000 -1.0000 0024994 1595304032.90 151.4390 60.0005 32.0000 1.9524 1.9547 403.0551 403.6318 0.0897 -1.0000 -1.0000 0025071 1595304033.00 151.4390 60.0005 32.0000 1.9521 1.9544 403.1868 403.7635 0.0897 -1.0000 -1.0000 0025134 1595304033.10 151.4390 60.0005 32.0000 1.9514 1.9537 403.2896 403.8664 0.0897 -1.0000 -1.0000 0025196 1595304033.20 151.4390 60.0005 32.0000 1.9508 1.9531 403.2571 403.8340 0.0898 -1.0000 -1.0000 0025259 1595304033.30 151.4390 60.0005 32.0000 1.9509 1.9532 403.2408 403.8179 0.0897 -1.0000 -1.0000 0025322 1595304033.40 151.4390 60.0005 32.0000 1.9516 1.9539 403.2008 403.7771 0.0896 -1.0000 -1.0000 0025384 1595304033.50 151.4390 60.0005 32.0000 1.9522 1.9545 403.0001 403.5753 0.0896 -1.0000 -1.0000 0025462 1595304033.60 151.4390 60.0005 32.0000 1.9519 1.9542 403.2099 403.7874 0.0898 -1.0000 -1.0000 0025525 1595304033.70 151.4390 60.0005 32.0000 1.9514 1.9537 403.2348 403.8114 0.0897 -1.0000 -1.0000 0025587 1595304033.80 151.4390 60.0005 32.0000 1.9515 1.9538 403.2228 403.7988 0.0896 -1.0000 -1.0000 0025665 1595304033.90 151.4424 60.0005 32.0000 1.9523 1.9546 403.1346 403.7108 0.0897 -1.0000 -1.0000 0025728 1595304034.00 151.4681 60.0005 32.0000 1.9525 1.9548 403.1642 403.7404 0.0897 -1.0000 -1.0000 0025790 1595304034.10 151.4681 60.0005 32.0000 1.9521 1.9544 403.0661 403.6414 0.0896 -1.0000 -1.0000 0025868 1595304034.20 151.4681 60.0005 32.0000 1.9514 1.9537 403.1270 403.7035 0.0897 -1.0000 -1.0000 0025931 1595304034.30 151.4681 60.0005 32.0000 1.9513 1.9536 403.2267 403.8040 0.0898 -1.0000 -1.0000 0026009 1595304034.40 151.4681 60.0005 32.0000 1.9512 1.9535 403.3531 403.9295 0.0897 -1.0000 -1.0000 0026071 1595304034.50 151.4681 60.0005 32.0000 1.9510 1.9533 403.2286 403.8057 0.0898 -1.0000 -1.0000 0026134 1595304034.60 151.4681 60.0005 32.0000 1.9521 1.9544 403.0970 403.6736 0.0897 -1.0000 -1.0000 0026196 1595304034.70 151.4681 60.0005 32.0000 1.9526 1.9549 403.0872 403.6635 0.0897 -1.0000 -1.0000 0026259 1595304034.80 151.4681 60.0005 32.0000 1.9522 1.9545 403.0425 403.6193 0.0897 -1.0000 -1.0000 0026321 1595304034.90 151.4681 60.0005 32.0000 1.9515 1.9538 403.1767 403.7526 0.0896 -1.0000 -1.0000 0026399 1595304035.00 151.4681 60.0005 32.0000 1.9509 1.9532 403.2453 403.8216 0.0897 -1.0000 -1.0000 0026478 1595304035.10 151.4751 60.0001 32.0000 1.9512 1.9535 403.2317 403.8086 0.0897 -1.0000 -1.0000 0026540 1595304035.20 151.4751 60.0001 32.0000 1.9513 1.9536 403.2764 403.8533 0.0898 -1.0000 -1.0000 0026618 1595304035.30 151.4751 60.0001 32.0000 1.9519 1.9542 403.1072 403.6841 0.0898 -1.0000 -1.0000 0026681 1595304035.40 151.4751 60.0001 32.0000 1.9514 1.9537 403.0294 403.6055 0.0896 -1.0000 -1.0000 0026743 1595304035.50 151.4751 60.0001 32.0000 1.9512 1.9535 403.0956 403.6710 0.0895 -1.0000 -1.0000 0026821 1595304035.60 151.4745 60.0001 32.0000 1.9520 1.9543 403.1880 403.7644 0.0897 -1.0000 -1.0000 0026884 1595304035.70 151.4555 60.0001 32.0000 1.9516 1.9539 403.3167 403.8936 0.0897 -1.0000 -1.0000 0026946 1595304035.80 151.4555 60.0001 32.0000 1.9517 1.9540 403.2303 403.8067 0.0896 -1.0000 -1.0000 0027009 1595304035.90 151.4555 60.0001 32.0000 1.9518 1.9541 403.1151 403.6911 0.0896 -1.0000 -1.0000 0027399 1595304036.00 151.4555 60.0001 32.0000 1.9517 1.9540 403.0480 403.6246 0.0897 -1.0000 -1.0000 0027477 1595304036.10 151.4555 60.0001 32.0000 1.9511 1.9534 403.1573 403.7337 0.0897 -1.0000 -1.0000 0027540 1595304036.20 151.4350 60.0001 32.0000 1.9511 1.9534 403.2251 403.8013 0.0896 -1.0000 -1.0000 0027602 1595304036.30 151.4350 60.0001 32.0000 1.9513 1.9536 403.2176 403.7931 0.0896 -1.0000 -1.0000 0027665 1595304036.40 151.4350 60.0001 32.0000 1.9517 1.9540 403.1016 403.6785 0.0896 -1.0000 -1.0000 0027727 1595304036.50 151.4350 60.0001 32.0000 1.9516 1.9539 403.0406 403.6163 0.0896 -1.0000 -1.0000 0027790 1595304036.60 151.4350 60.0001 32.0000 1.9514 1.9537 403.0635 403.6395 0.0897 -1.0000 -1.0000 0027868 1595304036.70 151.3739 60.0001 32.0000 1.9513 1.9536 403.0514 403.6280 0.0897 -1.0000 -1.0000 0027930 1595304036.80 151.3495 60.0001 32.0000 1.9513 1.9536 403.1689 403.7455 0.0897 -1.0000 -1.0000 0027993 1595304036.90 151.3495 60.0001 32.0000 1.9512 1.9535 403.2597 403.8366 0.0898 -1.0000 -1.0000 0028633 1595304037.00 151.3495 60.0001 32.0000 1.9520 1.9543 403.2300 403.8069 0.0897 -1.0000 -1.0000 0028696 1595304037.10 151.3495 60.0001 32.0000 1.9519 1.9542 403.0717 403.6483 0.0897 -1.0000 -1.0000 0028774 1595304037.20 151.3495 60.0001 32.0000 1.9522 1.9545 403.0564 403.6320 0.0896 -1.0000 -1.0000 0028836 1595304037.30 151.4540 60.0001 32.0000 1.9519 1.9542 403.1266 403.7029 0.0898 -1.0000 -1.0000 0028899 1595304037.40 151.4540 60.0001 32.0000 1.9515 1.9538 403.1952 403.7712 0.0895 -1.0000 -1.0000 0028961 1595304037.50 151.4540 60.0001 32.0000 1.9508 1.9531 403.2846 403.8622 0.0898 -1.0000 -1.0000 0029040 1595304037.60 151.4540 60.0001 32.0000 1.9518 1.9541 403.2226 403.7998 0.0898 -1.0000 -1.0000 0029102 1595304037.70 151.4540 60.0001 32.0000 1.9519 1.9542 403.1360 403.7127 0.0897 -1.0000 -1.0000 0029164 1595304037.80 151.3932 60.0001 32.0000 1.9517 1.9540 403.1045 403.6813 0.0898 -1.0000 -1.0000 0029227 1595304037.90 151.3932 60.0001 32.0000 1.9520 1.9543 403.1080 403.6852 0.0897 -1.0000 -1.0000 0029414 1595304038.00 151.3932 60.0001 32.0000 1.9519 1.9542 403.3033 403.8796 0.0896 -1.0000 -1.0000 0029477 1595304038.10 151.3932 60.0001 32.0000 1.9520 1.9543 403.2619 403.8389 0.0898 -1.0000 -1.0000 0029539 1595304038.20 151.3932 60.0001 32.0000 1.9522 1.9545 403.2375 403.8131 0.0896 -1.0000 -1.0000 0029602 1595304038.30 151.3828 60.0001 32.0000 1.9520 1.9543 403.0180 403.5944 0.0897 -1.0000 -1.0000 0029680 1595304038.40 151.3638 60.0001 32.0000 1.9523 1.9546 403.1006 403.6767 0.0896 -1.0000 -1.0000 0029742 1595304038.50 151.3638 60.0001 32.0000 1.9518 1.9541 403.0990 403.6755 0.0896 -1.0000 -1.0000 0029914 1595304038.60 151.3638 60.0001 32.0000 1.9509 1.9532 403.2077 403.7836 0.0896 -1.0000 -1.0000 0029992 1595304038.70 151.3638 60.0001 32.0000 1.9515 1.9538 403.3443 403.9215 0.0898 -1.0000 -1.0000 0030055 1595304038.80 151.3638 60.0001 32.0000 1.9516 1.9540 403.3333 403.9117 0.0899 -1.0000 -1.0000 0030117 1595304038.90 151.4443 60.0001 32.0000 1.9510 1.9533 403.3030 403.8792 0.0896 -1.0000 -1.0000 0030195 1595304039.00 151.4443 60.0001 32.0000 1.9517 1.9540 403.1686 403.7455 0.0898 -1.0000 -1.0000 0030633 1595304039.10 151.4443 60.0001 32.0000 1.9518 1.9541 403.1693 403.7462 0.0897 -1.0000 -1.0000 0030695 1595304039.20 151.4443 60.0001 32.0000 1.9514 1.9537 403.2999 403.8767 0.0898 -1.0000 -1.0000 0030758 1595304039.30 151.4443 60.0001 32.0000 1.9515 1.9538 403.3468 403.9242 0.0897 -1.0000 -1.0000 0030820 1595304039.40 151.4264 60.0001 32.0000 1.9520 1.9543 403.1263 403.7034 0.0898 -1.0000 -1.0000 0030883 1595304039.50 151.4152 60.0001 32.0000 1.9516 1.9539 403.1077 403.6844 0.0897 -1.0000 -1.0000 0030961 1595304039.60 151.4152 60.0001 32.0000 1.9520 1.9543 403.0911 403.6664 0.0895 -1.0000 -1.0000 0031023 1595304039.70 151.4152 60.0001 32.0000 1.9519 1.9542 403.0982 403.6733 0.0896 -1.0000 -1.0000 0031086 1595304039.80 151.4152 60.0001 32.0000 1.9521 1.9544 403.2212 403.7993 0.0900 -1.0000 -1.0000 0031164 1595304039.90 151.4152 60.0001 32.0000 1.9512 1.9535 403.2655 403.8429 0.0897 -1.0000 -1.0000 0031226 1595304040.00 151.5252 60.0004 32.0000 1.9511 1.9534 403.3454 403.9223 0.0897 -1.0000 -1.0000 0031367 1595304040.10 151.5252 60.0004 32.0000 1.9524 1.9547 403.2636 403.8395 0.0896 -1.0000 -1.0000 0031430 1595304040.20 151.5252 60.0004 32.0000 1.9523 1.9546 403.1625 403.7391 0.0898 -1.0000 -1.0000 0031492 1595304040.30 151.5252 60.0004 32.0000 1.9525 1.9548 403.1342 403.7114 0.0898 -1.0000 -1.0000 0031570 1595304040.40 151.5252 60.0004 32.0000 1.9522 1.9545 403.1489 403.7261 0.0898 -1.0000 -1.0000 0031633 1595304040.50 151.5876 60.0004 32.0000 1.9518 1.9541 403.2228 403.7994 0.0897 -1.0000 -1.0000 0031914 1595304040.60 151.5876 60.0004 32.0000 1.9516 1.9539 403.3953 403.9720 0.0897 -1.0000 -1.0000 0031976 1595304040.70 151.5876 60.0004 32.0000 1.9516 1.9539 403.3251 403.9021 0.0897 -1.0000 -1.0000 0032039 1595304040.80 151.5876 60.0004 32.0000 1.9524 1.9547 403.3155 403.8925 0.0897 -1.0000 -1.0000 0032101 1595304040.90 151.5876 60.0004 32.0000 1.9527 1.9550 403.2395 403.8150 0.0896 -1.0000 -1.0000 0032179 1595304041.00 151.5708 60.0004 32.0000 1.9527 1.9550 403.1332 403.7094 0.0896 -1.0000 -1.0000 0032601 1595304041.10 151.5426 60.0004 32.0000 1.9523 1.9545 403.1135 403.6891 0.0896 -1.0000 -1.0000 0032663 1595304041.20 151.5426 60.0004 32.0000 1.9522 1.9545 403.2366 403.8140 0.0897 -1.0000 -1.0000 0032741 1595304041.30 151.5426 60.0004 32.0000 1.9517 1.9540 403.3082 403.8842 0.0896 -1.0000 -1.0000 0032804 1595304041.40 151.5426 60.0004 32.0000 1.9527 1.9550 403.1869 403.7633 0.0897 -1.0000 -1.0000 0032866 1595304041.50 151.5426 60.0004 32.0000 1.9522 1.9545 403.1342 403.7111 0.0897 -1.0000 -1.0000 0033413 1595304041.60 151.5113 60.0004 32.0000 1.9526 1.9549 403.0839 403.6593 0.0896 -1.0000 -1.0000 0033476 1595304041.70 151.5113 60.0004 32.0000 1.9515 1.9538 403.1447 403.7208 0.0897 -1.0000 -1.0000 0033538 1595304041.80 151.5113 60.0004 32.0000 1.9515 1.9537 403.1786 403.7550 0.0897 -1.0000 -1.0000 0033601 1595304041.90 151.5113 60.0004 32.0000 1.9517 1.9540 403.2949 403.8709 0.0896 -1.0000 -1.0000 0033663 1595304042.00 151.5113 60.0004 32.0000 1.9508 1.9531 403.3148 403.8916 0.0897 -1.0000 -1.0000 0033741 1595304042.10 151.5209 60.0004 32.0000 1.9515 1.9538 403.1717 403.7474 0.0895 -1.0000 -1.0000 0033804 1595304042.20 151.5231 60.0004 32.0000 1.9522 1.9545 403.1238 403.6990 0.0896 -1.0000 -1.0000 0033866 1595304042.30 151.5231 60.0004 32.0000 1.9522 1.9545 403.0944 403.6705 0.0896 -1.0000 -1.0000 0033944 1595304042.40 151.5231 60.0004 32.0000 1.9518 1.9541 403.1130 403.6885 0.0896 -1.0000 -1.0000 0034007 1595304042.50 151.5231 60.0004 32.0000 1.9511 1.9534 403.1696 403.7453 0.0896 -1.0000 -1.0000 0034070 1595304042.60 151.5231 60.0004 32.0000 1.9508 1.9531 403.1113 403.6868 0.0895 -1.0000 -1.0000 0034382 1595304042.70 151.4624 60.0004 32.0000 1.9507 1.9530 403.2059 403.7827 0.0897 -1.0000 -1.0000 0034444 1595304042.80 151.4624 60.0004 32.0000 1.9510 1.9533 403.1786 403.7555 0.0898 -1.0000 -1.0000 0034507 1595304042.90 151.4624 60.0004 32.0000 1.9527 1.9550 403.1165 403.6932 0.0897 -1.0000 -1.0000 0034585 1595304043.00 151.4624 60.0004 32.0000 1.9521 1.9544 403.1324 403.7095 0.0898 -1.0000 -1.0000 0034647 1595304043.10 151.4624 60.0004 32.0000 1.9530 1.9553 403.0706 403.6464 0.0895 -1.0000 -1.0000 0034710 1595304043.20 151.4635 60.0004 32.0000 1.9517 1.9540 403.1024 403.6783 0.0897 -1.0000 -1.0000 0034788 1595304043.30 151.4640 60.0004 32.0000 1.9520 1.9543 403.1983 403.7750 0.0898 -1.0000 -1.0000 0034850 1595304043.40 151.4640 60.0004 32.0000 1.9522 1.9545 403.2807 403.8580 0.0898 -1.0000 -1.0000 0034913 1595304043.50 151.4640 60.0004 32.0000 1.9517 1.9539 403.3190 403.8965 0.0898 -1.0000 -1.0000 0034976 1595304043.60 151.4640 60.0004 32.0000 1.9520 1.9543 403.1121 403.6882 0.0897 -1.0000 -1.0000 0035038 1595304043.70 151.4640 60.0004 32.0000 1.9525 1.9548 403.0561 403.6332 0.0898 -1.0000 -1.0000 0035100 1595304043.80 151.4157 60.0004 32.0000 1.9520 1.9543 403.0860 403.6630 0.0898 -1.0000 -1.0000 0035178 1595304043.90 151.4157 60.0004 32.0000 1.9518 1.9541 403.2377 403.8155 0.0898 -1.0000 -1.0000 0035241 1595304044.00 151.4157 60.0004 32.0000 1.9517 1.9540 403.3320 403.9087 0.0897 -1.0000 -1.0000 0035319 1595304044.10 151.4157 60.0004 32.0000 1.9516 1.9539 403.3022 403.8785 0.0896 -1.0000 -1.0000 0035663 1595304044.20 151.4157 60.0004 32.0000 1.9520 1.9543 403.2462 403.8227 0.0897 -1.0000 -1.0000 0035725 1595304044.30 151.4157 60.0004 32.0000 1.9520 1.9543 403.2434 403.8199 0.0897 -1.0000 -1.0000 0035788 1595304044.40 151.4194 60.0004 32.0000 1.9531 1.9554 403.0297 403.6069 0.0898 -1.0000 -1.0000 0035850 1595304044.50 151.4194 60.0004 32.0000 1.9527 1.9550 403.0776 403.6541 0.0897 -1.0000 -1.0000 0035913 1595304044.60 151.4194 60.0004 32.0000 1.9529 1.9552 403.1194 403.6962 0.0897 -1.0000 -1.0000 0036209 1595304044.70 151.4194 60.0004 32.0000 1.9526 1.9549 403.2429 403.8201 0.0898 -1.0000 -1.0000 0036272 1595304044.80 151.4194 60.0004 32.0000 1.9524 1.9547 403.2819 403.8587 0.0897 -1.0000 -1.0000 0036335 1595304044.90 151.4194 60.0004 32.0000 1.9522 1.9545 403.2662 403.8436 0.0899 -1.0000 -1.0000 0036413 1595304045.00 151.4447 59.9996 32.0000 1.9531 1.9554 403.1541 403.7307 0.0897 -1.0000 -1.0000 0036475 1595304045.10 151.4447 59.9996 32.0000 1.9531 1.9554 403.0880 403.6651 0.0897 -1.0000 -1.0000 0036678 1595304045.20 151.4447 59.9996 32.0000 1.9526 1.9549 403.0395 403.6152 0.0896 -1.0000 -1.0000 0036756 1595304045.30 151.4447 59.9996 32.0000 1.9524 1.9547 403.1523 403.7282 0.0896 -1.0000 -1.0000 0036819 1595304045.40 151.4447 59.9996 32.0000 1.9520 1.9543 403.1828 403.7589 0.0897 -1.0000 -1.0000 0036881 1595304045.50 151.4528 59.9996 32.0000 1.9519 1.9542 403.3299 403.9072 0.0898 -1.0000 -1.0000 0036959 1595304045.60 151.4528 59.9996 32.0000 1.9523 1.9546 403.1846 403.7616 0.0898 -1.0000 -1.0000 0037131 1595304045.70 151.4528 59.9996 32.0000 1.9519 1.9542 403.1841 403.7620 0.0899 -1.0000 -1.0000 0037194 1595304045.80 151.4528 59.9996 32.0000 1.9522 1.9545 403.1812 403.7580 0.0897 -1.0000 -1.0000 0037272 1595304045.90 151.4528 59.9996 32.0000 1.9525 1.9548 403.1675 403.7444 0.0898 -1.0000 -1.0000 0037334 1595304046.00 151.4469 59.9996 32.0000 1.9523 1.9546 403.2897 403.8666 0.0897 -1.0000 -1.0000 0037412 1595304046.10 151.4407 59.9996 32.0000 1.9518 1.9541 403.3186 403.8953 0.0897 -1.0000 -1.0000 0037475 1595304046.20 151.4407 59.9996 32.0000 1.9523 1.9546 403.1788 403.7555 0.0897 -1.0000 -1.0000 0037647 1595304046.30 151.4407 59.9996 32.0000 1.9528 1.9551 403.0349 403.6110 0.0897 -1.0000 -1.0000 0037725 1595304046.40 151.4407 59.9996 32.0000 1.9519 1.9542 403.0428 403.6192 0.0896 -1.0000 -1.0000 0037787 1595304046.50 151.4407 59.9996 32.0000 1.9521 1.9544 403.1103 403.6866 0.0897 -1.0000 -1.0000 0037850 1595304046.60 151.4825 59.9996 32.0000 1.9519 1.9542 403.2817 403.8592 0.0898 -1.0000 -1.0000 0037912 1595304046.70 151.4825 59.9996 32.0000 1.9522 1.9545 403.2925 403.8687 0.0896 -1.0000 -1.0000 0038397 1595304046.80 151.4825 59.9996 32.0000 1.9518 1.9541 403.2536 403.8295 0.0896 -1.0000 -1.0000 0038459 1595304046.90 151.4825 59.9996 32.0000 1.9522 1.9545 403.1394 403.7158 0.0897 -1.0000 -1.0000 0038522 1595304047.00 151.4825 59.9996 32.0000 1.9518 1.9541 403.2177 403.7947 0.0897 -1.0000 -1.0000 0038599 1595304047.10 151.4905 59.9996 32.0000 1.9522 1.9545 403.1721 403.7485 0.0897 -1.0000 -1.0000 0038662 1595304047.20 151.5085 59.9996 32.0000 1.9515 1.9538 403.3050 403.8820 0.0897 -1.0000 -1.0000 0038725 1595304047.30 151.5085 59.9996 32.0000 1.9519 1.9542 403.2239 403.8005 0.0897 -1.0000 -1.0000 0038787 1595304047.40 151.5085 59.9996 32.0000 1.9516 1.9539 403.1433 403.7201 0.0897 -1.0000 -1.0000 0038849 1595304047.50 151.5085 59.9996 32.0000 1.9526 1.9549 403.0375 403.6145 0.0898 -1.0000 -1.0000 0038928 1595304047.60 151.5085 59.9996 32.0000 1.9525 1.9548 403.0742 403.6497 0.0896 -1.0000 -1.0000 0038990 1595304047.70 151.5219 59.9996 32.0000 1.9519 1.9542 403.1797 403.7559 0.0897 -1.0000 -1.0000 0039209 1595304047.80 151.5219 59.9996 32.0000 1.9512 1.9535 403.2640 403.8411 0.0897 -1.0000 -1.0000 0039287 1595304047.90 151.5219 59.9996 32.0000 1.9515 1.9538 403.2271 403.8021 0.0895 -1.0000 -1.0000 0039349 1595304048.00 151.5219 59.9996 32.0000 1.9515 1.9538 403.2438 403.8210 0.0898 -1.0000 -1.0000 0039427 1595304048.10 151.5219 59.9996 32.0000 1.9520 1.9543 403.1061 403.6836 0.0898 -1.0000 -1.0000 0039490 1595304048.20 151.5429 59.9996 32.0000 1.9525 1.9548 403.0278 403.6044 0.0897 -1.0000 -1.0000 0039724 1595304048.30 151.5429 59.9996 32.0000 1.9522 1.9545 403.2108 403.7878 0.0897 -1.0000 -1.0000 0039803 1595304048.40 151.5429 59.9996 32.0000 1.9522 1.9545 403.2745 403.8512 0.0897 -1.0000 -1.0000 0039865 1595304048.50 151.5429 59.9996 32.0000 1.9524 1.9547 403.1358 403.7120 0.0896 -1.0000 -1.0000 0039928 1595304048.60 151.5429 59.9996 32.0000 1.9523 1.9546 403.0863 403.6622 0.0897 -1.0000 -1.0000 0040006 1595304048.70 151.5429 59.9996 32.0000 1.9529 1.9552 403.1255 403.7021 0.0897 -1.0000 -1.0000 0040178 1595304048.80 151.5149 59.9996 32.0000 1.9523 1.9546 402.9960 403.5724 0.0897 -1.0000 -1.0000 0040240 1595304048.90 151.5149 59.9996 32.0000 1.9519 1.9542 403.1698 403.7458 0.0896 -1.0000 -1.0000 0040318 1595304049.00 151.5149 59.9996 32.0000 1.9514 1.9537 403.3005 403.8767 0.0896 -1.0000 -1.0000 0040380 1595304049.10 151.5149 59.9996 32.0000 1.9517 1.9540 403.3119 403.8890 0.0897 -1.0000 -1.0000 0040443 1595304049.20 151.5149 59.9996 32.0000 1.9525 1.9548 403.2569 403.8341 0.0898 -1.0000 -1.0000 0041161 1595304049.30 151.5123 59.9996 32.0000 1.9529 1.9552 403.0702 403.6470 0.0897 -1.0000 -1.0000 0041224 1595304049.40 151.5123 59.9996 32.0000 1.9525 1.9548 403.0742 403.6504 0.0897 -1.0000 -1.0000 0041286 1595304049.50 151.5123 59.9996 32.0000 1.9526 1.9549 403.1656 403.7419 0.0896 -1.0000 -1.0000 0041364 1595304049.60 151.5123 59.9996 32.0000 1.9522 1.9545 403.3081 403.8850 0.0898 -1.0000 -1.0000 0041427 1595304049.70 151.5123 59.9996 32.0000 1.9522 1.9545 403.2989 403.8752 0.0897 -1.0000 -1.0000 0041490 1595304049.80 151.5151 59.9999 32.0000 1.9521 1.9544 403.2641 403.8412 0.0897 -1.0000 -1.0000 0041568 1595304049.90 151.5196 60.0005 32.0000 1.9523 1.9546 403.2453 403.8209 0.0895 -1.0000 -1.0000 0041630 1595304050.00 151.5196 60.0005 32.0000 1.9527 1.9550 403.0758 403.6516 0.0896 -1.0000 -1.0000 0041693 1595304050.10 151.5196 60.0005 32.0000 1.9529 1.9552 403.0187 403.5942 0.0896 -1.0000 -1.0000 0041755 1595304050.20 151.5196 60.0005 32.0000 1.9531 1.9554 403.1349 403.7110 0.0896 -1.0000 -1.0000 0041818 1595304050.30 151.5196 60.0005 32.0000 1.9525 1.9548 403.2485 403.8252 0.0897 -1.0000 -1.0000 0041896 1595304050.40 151.5196 60.0005 32.0000 1.9525 1.9548 403.1847 403.7613 0.0897 -1.0000 -1.0000 0041958 1595304050.50 151.4842 60.0005 32.0000 1.9525 1.9548 403.2451 403.8208 0.0895 -1.0000 -1.0000 0042021 1595304050.60 151.4800 60.0005 32.0000 1.9528 1.9551 403.0261 403.6018 0.0897 -1.0000 -1.0000 0042099 1595304050.70 151.4800 60.0005 32.0000 1.9528 1.9551 403.1051 403.6823 0.0898 -1.0000 -1.0000 0042161 1595304050.80 151.4800 60.0005 32.0000 1.9522 1.9545 403.1569 403.7333 0.0897 -1.0000 -1.0000 0042224 1595304050.90 151.4800 60.0005 32.0000 1.9519 1.9542 403.2289 403.8056 0.0897 -1.0000 -1.0000 0042302 1595304051.00 151.4812 60.0005 32.0000 1.9516 1.9539 403.3342 403.9109 0.0897 -1.0000 -1.0000 0042364 1595304051.10 151.5005 60.0005 32.0000 1.9517 1.9540 403.2223 403.7992 0.0898 -1.0000 -1.0000 0042411 1595304051.20 151.5005 60.0005 32.0000 1.9523 1.9546 403.1971 403.7741 0.0898 -1.0000 -1.0000 0042489 1595304051.30 151.5005 60.0005 32.0000 1.9536 1.9559 403.1022 403.6793 0.0898 -1.0000 -1.0000 0042724 1595304051.40 151.5005 60.0005 32.0000 1.9533 1.9556 403.0867 403.6626 0.0895 -1.0000 -1.0000 0042786 1595304051.50 151.5005 60.0005 32.0000 1.9521 1.9544 403.2724 403.8488 0.0897 -1.0000 -1.0000 0042864 1595304051.60 151.5101 60.0005 32.0000 1.9521 1.9544 403.2581 403.8353 0.0897 -1.0000 -1.0000 0042927 1595304051.70 151.5101 60.0005 32.0000 1.9523 1.9546 403.2822 403.8583 0.0896 -1.0000 -1.0000 0042989 1595304051.80 151.5101 60.0005 32.0000 1.9527 1.9550 403.1878 403.7642 0.0897 -1.0000 -1.0000 0044051 1595304051.90 151.5101 60.0005 32.0000 1.9529 1.9552 403.0966 403.6731 0.0898 -1.0000 -1.0000 0044114 1595304052.00 151.5101 60.0005 32.0000 1.9530 1.9553 403.0682 403.6451 0.0897 -1.0000 -1.0000 0044192 1595304052.10 151.4988 60.0005 32.0000 1.9530 1.9553 403.1766 403.7539 0.0898 -1.0000 -1.0000 0044254 1595304052.20 151.4851 60.0005 32.0000 1.9519 1.9542 403.2634 403.8404 0.0898 -1.0000 -1.0000 0044317 1595304052.30 151.4851 60.0005 32.0000 1.9528 1.9551 403.3149 403.8922 0.0897 -1.0000 -1.0000 0044395 1595304052.40 151.4851 60.0005 32.0000 1.9525 1.9548 403.3204 403.8975 0.0898 -1.0000 -1.0000 0044457 1595304052.50 151.4851 60.0005 32.0000 1.9523 1.9546 403.1526 403.7292 0.0897 -1.0000 -1.0000 0044520 1595304052.60 151.4851 60.0005 32.0000 1.9523 1.9546 403.0863 403.6617 0.0895 -1.0000 -1.0000 0044598 1595304052.70 151.4899 60.0005 32.0000 1.9516 1.9539 403.0789 403.6553 0.0898 -1.0000 -1.0000 0044645 1595304052.80 151.4899 60.0005 32.0000 1.9516 1.9539 403.2856 403.8623 0.0897 -1.0000 -1.0000 0044723 1595304052.90 151.4899 60.0005 32.0000 1.9517 1.9540 403.2623 403.8392 0.0898 -1.0000 -1.0000 0044786 1595304053.00 151.4899 60.0005 32.0000 1.9519 1.9542 403.1759 403.7530 0.0898 -1.0000 -1.0000 0044848 1595304053.10 151.4899 60.0005 32.0000 1.9521 1.9544 403.1401 403.7162 0.0897 -1.0000 -1.0000 0044911 1595304053.20 151.5227 60.0005 32.0000 1.9521 1.9544 403.0609 403.6376 0.0897 -1.0000 -1.0000 0044989 1595304053.30 151.5272 60.0005 32.0000 1.9520 1.9543 403.1011 403.6777 0.0897 -1.0000 -1.0000 0045051 1595304053.40 151.5272 60.0005 32.0000 1.9515 1.9538 403.3441 403.9215 0.0898 -1.0000 -1.0000 0045114 1595304053.50 151.5272 60.0005 32.0000 1.9516 1.9539 403.2723 403.8494 0.0898 -1.0000 -1.0000 0045192 1595304053.60 151.5272 60.0005 32.0000 1.9512 1.9535 403.2860 403.8630 0.0897 -1.0000 -1.0000 0045254 1595304053.70 151.5272 60.0005 32.0000 1.9515 1.9538 403.1920 403.7696 0.0898 -1.0000 -1.0000 0045317 1595304053.80 151.5242 60.0005 32.0000 1.9516 1.9539 403.0754 403.6526 0.0898 -1.0000 -1.0000 0045379 1595304053.90 151.4683 60.0005 32.0000 1.9516 1.9539 403.2555 403.8322 0.0896 -1.0000 -1.0000 0045457 1595304054.00 151.4683 60.0005 32.0000 1.9518 1.9541 403.2989 403.8758 0.0897 -1.0000 -1.0000 0045520 1595304054.10 151.4683 60.0005 32.0000 1.9519 1.9542 403.2559 403.8321 0.0897 -1.0000 -1.0000 0045582 1595304054.20 151.4683 60.0005 32.0000 1.9517 1.9540 403.2084 403.7859 0.0899 -1.0000 -1.0000 0045645 1595304054.30 151.4683 60.0005 32.0000 1.9517 1.9540 403.1227 403.7002 0.0899 -1.0000 -1.0000 0045723 1595304054.40 151.5203 60.0005 32.0000 1.9527 1.9550 403.0680 403.6453 0.0898 -1.0000 -1.0000 0046395 1595304054.50 151.5234 60.0005 32.0000 1.9535 1.9558 403.1049 403.6817 0.0898 -1.0000 -1.0000 0046457 1595304054.60 151.5234 60.0005 32.0000 1.9527 1.9550 403.1459 403.7218 0.0896 -1.0000 -1.0000 0046535 1595304054.70 151.5234 60.0005 32.0000 1.9525 1.9548 403.2103 403.7862 0.0896 -1.0000 -1.0000 0046598 1595304054.80 151.5234 60.0005 32.0000 1.9519 1.9542 403.2979 403.8738 0.0896 -1.0000 -1.0000 0046660 1595304054.90 151.5140 60.0005 32.0000 1.9520 1.9543 403.1986 403.7760 0.0899 -1.0000 -1.0000 0046863 1595304055.00 151.4893 60.0006 32.0000 1.9522 1.9545 403.0678 403.6449 0.0898 -1.0000 -1.0000 0046926 1595304055.10 151.4893 60.0006 32.0000 1.9517 1.9540 403.0992 403.6758 0.0898 -1.0000 -1.0000 0047004 1595304055.20 151.4893 60.0006 32.0000 1.9524 1.9547 403.1434 403.7197 0.0897 -1.0000 -1.0000 0047082 1595304055.30 151.4893 60.0006 32.0000 1.9518 1.9541 403.3066 403.8835 0.0897 -1.0000 -1.0000 0047144 1595304055.40 151.4893 60.0006 32.0000 1.9518 1.9541 403.2396 403.8156 0.0896 -1.0000 -1.0000 0047207 1595304055.50 151.4752 60.0006 32.0000 1.9516 1.9539 403.3025 403.8783 0.0895 -1.0000 -1.0000 0047270 1595304055.60 151.4752 60.0006 32.0000 1.9515 1.9538 403.2074 403.7826 0.0896 -1.0000 -1.0000 0047332 1595304055.70 151.4752 60.0006 32.0000 1.9528 1.9551 403.0544 403.6309 0.0897 -1.0000 -1.0000 0047394 1595304055.80 151.4752 60.0006 32.0000 1.9527 1.9550 403.1513 403.7279 0.0897 -1.0000 -1.0000 0047473 1595304055.90 151.4752 60.0006 32.0000 1.9527 1.9550 403.1932 403.7700 0.0897 -1.0000 -1.0000 0047582 1595304056.00 151.4579 60.0006 32.0000 1.9529 1.9552 403.2582 403.8351 0.0897 -1.0000 -1.0000 0047644 1595304056.10 151.4443 60.0006 32.0000 1.9520 1.9543 403.2534 403.8303 0.0898 -1.0000 -1.0000 0047707 1595304056.20 151.4443 60.0006 32.0000 1.9516 1.9539 403.2304 403.8072 0.0897 -1.0000 -1.0000 0047769 1595304056.30 151.4443 60.0006 32.0000 1.9528 1.9551 403.1454 403.7222 0.0898 -1.0000 -1.0000 0047847 1595304056.40 151.4443 60.0006 32.0000 1.9533 1.9556 403.0787 403.6554 0.0897 -1.0000 -1.0000 0047910 1595304056.50 151.4443 60.0006 32.0000 1.9525 1.9548 403.0990 403.6765 0.0898 -1.0000 -1.0000 0047973 1595304056.60 151.4378 60.0006 32.0000 1.9524 1.9547 403.2085 403.7855 0.0898 -1.0000 -1.0000 0048050 1595304056.70 151.4378 60.0006 32.0000 1.9518 1.9541 403.3135 403.8903 0.0897 -1.0000 -1.0000 0048113 1595304056.80 151.4378 60.0006 32.0000 1.9522 1.9545 403.2103 403.7861 0.0896 -1.0000 -1.0000 0048176 1595304056.90 151.4378 60.0006 32.0000 1.9525 1.9548 403.1722 403.7489 0.0898 -1.0000 -1.0000 0048410 1595304057.00 151.4378 60.0006 32.0000 1.9534 1.9557 403.1084 403.6862 0.0899 -1.0000 -1.0000 0048472 1595304057.10 151.4706 60.0006 32.0000 1.9524 1.9547 403.1627 403.7402 0.0899 -1.0000 -1.0000 0048535 1595304057.20 151.4743 60.0006 32.0000 1.9526 1.9549 403.3181 403.8960 0.0898 -1.0000 -1.0000 0048613 1595304057.30 151.4743 60.0006 32.0000 1.9522 1.9545 403.2075 403.7841 0.0897 -1.0000 -1.0000 0048676 1595304057.40 151.4743 60.0006 32.0000 1.9524 1.9547 403.2000 403.7766 0.0898 -1.0000 -1.0000 0048894 1595304057.50 151.4743 60.0006 32.0000 1.9527 1.9550 403.1551 403.7322 0.0897 -1.0000 -1.0000 0048956 1595304057.60 151.4791 60.0006 32.0000 1.9522 1.9545 403.1684 403.7439 0.0896 -1.0000 -1.0000 0049035 1595304057.70 151.5022 60.0006 32.0000 1.9526 1.9548 403.2200 403.7961 0.0896 -1.0000 -1.0000 0049097 1595304057.80 151.5022 60.0006 32.0000 1.9527 1.9550 403.2518 403.8288 0.0898 -1.0000 -1.0000 0049159 1595304057.90 151.5022 60.0006 32.0000 1.9518 1.9541 403.3346 403.9123 0.0899 -1.0000 -1.0000 0049394 1595304058.00 151.5022 60.0006 32.0000 1.9523 1.9546 403.3512 403.9278 0.0896 -1.0000 -1.0000 0049472 1595304058.10 151.5022 60.0006 32.0000 1.9528 1.9551 403.2119 403.7877 0.0896 -1.0000 -1.0000 0049535 1595304058.20 151.5134 60.0006 32.0000 1.9525 1.9548 403.1480 403.7249 0.0898 -1.0000 -1.0000 0049597 1595304058.30 151.5134 60.0006 32.0000 1.9527 1.9550 403.1677 403.7444 0.0897 -1.0000 -1.0000 0049675 1595304058.40 151.5134 60.0006 32.0000 1.9520 1.9543 403.2499 403.8267 0.0897 -1.0000 -1.0000 0049738 1595304058.50 151.5134 60.0006 32.0000 1.9515 1.9538 403.2764 403.8533 0.0898 -1.0000 -1.0000 0049878 1595304058.60 151.5134 60.0006 32.0000 1.9519 1.9542 403.3805 403.9571 0.0897 -1.0000 -1.0000 0049956 1595304058.70 151.5134 60.0006 32.0000 1.9525 1.9548 403.1667 403.7438 0.0898 -1.0000 -1.0000 0050019 1595304058.80 151.5256 60.0006 32.0000 1.9526 1.9549 403.1807 403.7567 0.0896 -1.0000 -1.0000 0050081 1595304058.90 151.5373 60.0006 32.0000 1.9526 1.9549 403.1087 403.6857 0.0898 -1.0000 -1.0000 0050144 1595304059.00 151.5373 60.0006 32.0000 1.9526 1.9549 403.1266 403.7032 0.0897 -1.0000 -1.0000 0050394 1595304059.10 151.5373 60.0006 32.0000 1.9522 1.9545 403.3088 403.8854 0.0897 -1.0000 -1.0000 0050456 1595304059.20 151.5373 60.0006 32.0000 1.9516 1.9539 403.3565 403.9330 0.0897 -1.0000 -1.0000 0050519 1595304059.30 151.5373 60.0006 32.0000 1.9512 1.9535 403.3193 403.8972 0.0898 -1.0000 -1.0000 0050581 1595304059.40 151.5668 60.0006 32.0000 1.9520 1.9543 403.1751 403.7520 0.0898 -1.0000 -1.0000 0050644 1595304059.50 151.5668 60.0006 32.0000 1.9525 1.9548 403.1098 403.6875 0.0899 -1.0000 -1.0000 0051128 1595304059.60 151.5668 60.0006 32.0000 1.9527 1.9550 403.1315 403.7079 0.0897 -1.0000 -1.0000 0051206 1595304059.70 151.5668 60.0006 32.0000 1.9527 1.9550 403.1856 403.7618 0.0896 -1.0000 -1.0000 0051253 1595304059.80 151.5668 60.0006 32.0000 1.9518 1.9541 403.2176 403.7942 0.0897 -1.0000 -1.0000 0051331 1595304059.90 151.5503 60.0001 32.0000 1.9514 1.9537 403.2464 403.8224 0.0896 -1.0000 -1.0000 0051393 1595304060.00 151.5503 60.0001 32.0000 1.9521 1.9544 403.2540 403.8310 0.0898 -1.0000 -1.0000 0051643 1595304060.10 151.5503 60.0001 32.0000 1.9529 1.9552 403.1256 403.7014 0.0896 -1.0000 -1.0000 0051706 1595304060.20 151.5503 60.0001 32.0000 1.9528 1.9551 403.1403 403.7179 0.0898 -1.0000 -1.0000 0051768 1595304060.30 151.5503 60.0001 32.0000 1.9530 1.9553 403.1274 403.7040 0.0898 -1.0000 -1.0000 0051846 1595304060.40 151.5503 60.0001 32.0000 1.9521 1.9544 403.2912 403.8684 0.0898 -1.0000 -1.0000 0051909 1595304060.50 151.5503 60.0001 32.0000 1.9519 1.9542 403.3104 403.8874 0.0897 -1.0000 -1.0000 0052143 1595304060.60 151.5060 60.0001 32.0000 1.9526 1.9549 403.3017 403.8781 0.0896 -1.0000 -1.0000 0052206 1595304060.70 151.5060 60.0001 32.0000 1.9524 1.9547 403.1857 403.7628 0.0898 -1.0000 -1.0000 0052268 1595304060.80 151.5060 60.0001 32.0000 1.9523 1.9546 403.0883 403.6651 0.0898 -1.0000 -1.0000 0052331 1595304060.90 151.5060 60.0001 32.0000 1.9520 1.9543 403.1694 403.7457 0.0896 -1.0000 -1.0000 0052409 1595304061.00 151.5060 60.0001 32.0000 1.9523 1.9546 403.2158 403.7927 0.0898 -1.0000 -1.0000 0052471 1595304061.10 151.4841 60.0001 32.0000 1.9524 1.9547 403.2994 403.8762 0.0897 -1.0000 -1.0000 0052534 1595304061.20 151.4841 60.0001 32.0000 1.9517 1.9540 403.3227 403.9000 0.0898 -1.0000 -1.0000 0052612 1595304061.30 151.4841 60.0001 32.0000 1.9517 1.9540 403.2108 403.7869 0.0896 -1.0000 -1.0000 0052675 1595304061.40 151.4841 60.0001 32.0000 1.9523 1.9545 403.1570 403.7331 0.0897 -1.0000 -1.0000 0052737 1595304061.50 151.4841 60.0001 32.0000 1.9527 1.9550 403.1233 403.6999 0.0897 -1.0000 -1.0000 0052925 1595304061.60 151.4695 60.0001 32.0000 1.9523 1.9546 403.1220 403.6978 0.0896 -1.0000 -1.0000 0052987 1595304061.70 151.4271 60.0001 32.0000 1.9524 1.9547 403.3459 403.9228 0.0898 -1.0000 -1.0000 0053049 1595304061.80 151.4271 60.0001 32.0000 1.9521 1.9544 403.3882 403.9656 0.0897 -1.0000 -1.0000 0053112 1595304061.90 151.4271 60.0001 32.0000 1.9525 1.9548 403.2658 403.8424 0.0897 -1.0000 -1.0000 0053174 1595304062.00 151.4271 60.0001 32.0000 1.9530 1.9553 403.1841 403.7598 0.0896 -1.0000 -1.0000 0053424 1595304062.10 151.4271 60.0001 32.0000 1.9518 1.9541 403.1260 403.7024 0.0898 -1.0000 -1.0000 0053487 1595304062.20 151.4398 60.0001 32.0000 1.9525 1.9548 403.1575 403.7336 0.0896 -1.0000 -1.0000 0053549 1595304062.30 151.4398 60.0001 32.0000 1.9525 1.9548 403.3791 403.9563 0.0898 -1.0000 -1.0000 0053612 1595304062.40 151.4398 60.0001 32.0000 1.9519 1.9542 403.2741 403.8508 0.0897 -1.0000 -1.0000 0053674 1595304062.50 151.4398 60.0001 32.0000 1.9518 1.9541 403.2936 403.8704 0.0898 -1.0000 -1.0000 0053737 1595304062.60 151.4398 60.0001 32.0000 1.9516 1.9539 403.2379 403.8153 0.0898 -1.0000 -1.0000 0054174 1595304062.70 151.4155 60.0001 32.0000 1.9518 1.9540 403.1059 403.6824 0.0898 -1.0000 -1.0000 0054237 1595304062.80 151.4132 60.0001 32.0000 1.9525 1.9548 403.2435 403.8204 0.0897 -1.0000 -1.0000 0054299 1595304062.90 151.4132 60.0001 32.0000 1.9524 1.9547 403.2497 403.8258 0.0897 -1.0000 -1.0000 0054361 1595304063.00 151.4132 60.0001 32.0000 1.9518 1.9541 403.3315 403.9087 0.0897 -1.0000 -1.0000 0054424 1595304063.10 151.4132 60.0001 32.0000 1.9521 1.9544 403.3136 403.8905 0.0898 -1.0000 -1.0000 0054486 1595304063.20 151.4132 60.0001 32.0000 1.9518 1.9541 403.3027 403.8797 0.0898 -1.0000 -1.0000 0054565 1595304063.30 151.4250 60.0001 32.0000 1.9522 1.9545 403.1595 403.7366 0.0898 -1.0000 -1.0000 0054627 1595304063.40 151.4250 60.0001 32.0000 1.9521 1.9544 403.2169 403.7942 0.0898 -1.0000 -1.0000 0054690 1595304063.50 151.4250 60.0001 32.0000 1.9526 1.9549 403.1033 403.6799 0.0898 -1.0000 -1.0000 0054768 1595304063.60 151.4250 60.0001 32.0000 1.9519 1.9542 403.2337 403.8112 0.0899 -1.0000 -1.0000 0055455 1595304063.70 151.4250 60.0001 32.0000 1.9520 1.9543 403.3402 403.9161 0.0895 -1.0000 -1.0000 0055517 1595304063.80 151.4766 60.0001 32.0000 1.9520 1.9543 403.3019 403.8783 0.0897 -1.0000 -1.0000 0055596 1595304063.90 151.4766 60.0001 32.0000 1.9519 1.9542 403.3013 403.8782 0.0897 -1.0000 -1.0000 0055658 1595304064.00 151.4766 60.0001 32.0000 1.9525 1.9548 403.2197 403.7961 0.0897 -1.0000 -1.0000 0055721 1595304064.10 151.4766 60.0001 32.0000 1.9526 1.9549 403.1073 403.6836 0.0897 -1.0000 -1.0000 0055783 1595304064.20 151.4766 60.0001 32.0000 1.9523 1.9546 403.2269 403.8037 0.0897 -1.0000 -1.0000 0055861 1595304064.30 151.4815 60.0001 32.0000 1.9521 1.9544 403.3235 403.9003 0.0897 -1.0000 -1.0000 0055940 1595304064.40 151.5091 60.0001 32.0000 1.9521 1.9544 403.3485 403.9261 0.0898 -1.0000 -1.0000 0056002 1595304064.50 151.5091 60.0001 32.0000 1.9517 1.9540 403.3721 403.9493 0.0897 -1.0000 -1.0000 0056064 1595304064.60 151.5091 60.0001 32.0000 1.9522 1.9545 403.3703 403.9469 0.0897 -1.0000 -1.0000 0056127 1595304064.70 151.5091 60.0001 32.0000 1.9522 1.9545 403.1191 403.6962 0.0899 -1.0000 -1.0000 0056189 1595304064.80 151.5240 60.0004 32.0000 1.9527 1.9551 403.1415 403.7192 0.0898 -1.0000 -1.0000 0056252 1595304064.90 151.5240 60.0004 32.0000 1.9524 1.9547 403.2081 403.7839 0.0896 -1.0000 -1.0000 0056330 1595304065.00 151.5240 60.0004 32.0000 1.9518 1.9541 403.1852 403.7626 0.0898 -1.0000 -1.0000 0056392 1595304065.10 151.5240 60.0004 32.0000 1.9510 1.9533 403.3424 403.9195 0.0897 -1.0000 -1.0000 0056627 1595304065.20 151.5240 60.0004 32.0000 1.9522 1.9545 403.2843 403.8608 0.0897 -1.0000 -1.0000 0056689 1595304065.30 151.5240 60.0004 32.0000 1.9520 1.9543 403.1775 403.7528 0.0895 -1.0000 -1.0000 0056752 1595304065.40 151.5240 60.0004 32.0000 1.9524 1.9547 403.1049 403.6806 0.0896 -1.0000 -1.0000 0056814 1595304065.50 151.5559 60.0004 32.0000 1.9522 1.9545 403.1898 403.7667 0.0898 -1.0000 -1.0000 0056892 1595304065.60 151.5559 60.0004 32.0000 1.9521 1.9544 403.1822 403.7577 0.0896 -1.0000 -1.0000 0056955 1595304065.70 151.5559 60.0004 32.0000 1.9515 1.9538 403.2872 403.8633 0.0896 -1.0000 -1.0000 0057017 1595304065.80 151.5559 60.0004 32.0000 1.9518 1.9541 403.2925 403.8694 0.0898 -1.0000 -1.0000 0057095 1595304065.90 151.5559 60.0004 32.0000 1.9528 1.9551 403.2479 403.8256 0.0899 -1.0000 -1.0000 0057158 1595304066.00 151.5909 60.0004 32.0000 1.9526 1.9549 403.1420 403.7191 0.0898 -1.0000 -1.0000 0057236 1595304066.10 151.5916 60.0004 32.0000 1.9525 1.9548 403.1518 403.7281 0.0896 -1.0000 -1.0000 0057299 1595304066.20 151.5916 60.0004 32.0000 1.9517 1.9540 403.3057 403.8822 0.0897 -1.0000 -1.0000 0057627 1595304066.30 151.5916 60.0004 32.0000 1.9521 1.9544 403.3007 403.8774 0.0897 -1.0000 -1.0000 0057705 1595304066.40 151.5916 60.0004 32.0000 1.9530 1.9553 403.2434 403.8195 0.0896 -1.0000 -1.0000 0057767 1595304066.50 151.5948 60.0004 32.0000 1.9524 1.9547 403.1949 403.7711 0.0897 -1.0000 -1.0000 0057830 1595304066.60 151.6036 60.0004 32.0000 1.9520 1.9543 403.1520 403.7278 0.0896 -1.0000 -1.0000 0057892 1595304066.70 151.6036 60.0004 32.0000 1.9521 1.9544 403.2751 403.8520 0.0897 -1.0000 -1.0000 0058423 1595304066.80 151.6036 60.0004 32.0000 1.9519 1.9542 403.3168 403.8933 0.0896 -1.0000 -1.0000 0058486 1595304066.90 151.6036 60.0004 32.0000 1.9512 1.9535 403.3073 403.8831 0.0896 -1.0000 -1.0000 0058564 1595304067.00 151.6036 60.0004 32.0000 1.9522 1.9545 403.2308 403.8073 0.0896 -1.0000 -1.0000 0058626 1595304067.10 151.5897 60.0004 32.0000 1.9517 1.9540 403.1878 403.7650 0.0898 -1.0000 -1.0000 0058689 1595304067.20 151.5897 60.0004 32.0000 1.9524 1.9547 403.1551 403.7314 0.0896 -1.0000 -1.0000 0058767 1595304067.30 151.5897 60.0004 32.0000 1.9528 1.9551 403.2240 403.7999 0.0897 -1.0000 -1.0000 0058829 1595304067.40 151.5897 60.0004 32.0000 1.9528 1.9551 403.4142 403.9910 0.0897 -1.0000 -1.0000 0058892 1595304067.50 151.5897 60.0004 32.0000 1.9522 1.9545 403.3553 403.9317 0.0896 -1.0000 -1.0000 0058954 1595304067.60 151.5343 60.0004 32.0000 1.9524 1.9546 403.2426 403.8183 0.0896 -1.0000 -1.0000 0059017 1595304067.70 151.5241 60.0004 32.0000 1.9529 1.9552 403.1830 403.7594 0.0897 -1.0000 -1.0000 0059204 1595304067.80 151.5241 60.0004 32.0000 1.9530 1.9553 403.1329 403.7096 0.0897 -1.0000 -1.0000 0059282 1595304067.90 151.5241 60.0004 32.0000 1.9526 1.9549 403.1342 403.7106 0.0897 -1.0000 -1.0000 0059345 1595304068.00 151.5241 60.0004 32.0000 1.9526 1.9549 403.2249 403.8017 0.0897 -1.0000 -1.0000 0059407 1595304068.10 151.5241 60.0004 32.0000 1.9521 1.9544 403.2801 403.8572 0.0897 -1.0000 -1.0000 0059470 1595304068.20 151.5204 60.0004 32.0000 1.9517 1.9540 403.3286 403.9047 0.0896 -1.0000 -1.0000 0059766 1595304068.30 151.5204 60.0004 32.0000 1.9525 1.9548 403.3513 403.9284 0.0898 -1.0000 -1.0000 0059829 1595304068.40 151.5204 60.0004 32.0000 1.9524 1.9547 403.1945 403.7725 0.0898 -1.0000 -1.0000 0059891 1595304068.50 151.5204 60.0004 32.0000 1.9530 1.9553 403.1465 403.7231 0.0898 -1.0000 -1.0000 0059954 1595304068.60 151.5204 60.0004 32.0000 1.9524 1.9547 403.1996 403.7758 0.0896 -1.0000 -1.0000 0100032 1595304068.70 151.4672 60.0004 32.0000 1.9524 1.9547 403.3550 403.9318 0.0897 -1.0000 -1.0000 0100423 1595304068.80 151.4638 60.0004 32.0000 1.9526 1.9549 403.3267 403.9037 0.0897 -1.0000 -1.0000 0100485 1595304068.90 151.4638 60.0004 32.0000 1.9533 1.9556 403.2159 403.7917 0.0895 -1.0000 -1.0000 0100563 1595304069.00 151.4638 60.0004 32.0000 1.9529 1.9552 403.1946 403.7717 0.0898 -1.0000 -1.0000 0100626 1595304069.10 151.4638 60.0004 32.0000 1.9526 1.9549 403.0867 403.6631 0.0897 -1.0000 -1.0000 0100688 1595304069.20 151.4806 60.0004 32.0000 1.9516 1.9539 403.2631 403.8394 0.0896 -1.0000 -1.0000 0100876 1595304069.30 151.5292 60.0004 32.0000 1.9519 1.9542 403.2907 403.8669 0.0897 -1.0000 -1.0000 0100938 1595304069.40 151.5292 60.0004 32.0000 1.9518 1.9541 403.3551 403.9330 0.0898 -1.0000 -1.0000 0101001 1595304069.50 151.5292 60.0004 32.0000 1.9521 1.9544 403.3915 403.9682 0.0896 -1.0000 -1.0000 0101079 1595304069.60 151.5292 60.0004 32.0000 1.9523 1.9546 403.2245 403.8007 0.0896 -1.0000 -1.0000 0101126 1595304069.70 151.5292 60.0004 32.0000 1.9530 1.9553 403.1663 403.7420 0.0896 -1.0000 -1.0000 0101204 1595304069.80 151.5043 60.0008 32.0000 1.9517 1.9540 403.1900 403.7658 0.0896 -1.0000 -1.0000 0101688 1595304069.90 151.5043 60.0008 32.0000 1.9522 1.9545 403.3160 403.8922 0.0897 -1.0000 -1.0000 0101750 1595304070.00 151.5043 60.0008 32.0000 1.9520 1.9543 403.3397 403.9173 0.0898 -1.0000 -1.0000 0101813 1595304070.10 151.5043 60.0008 32.0000 1.9530 1.9553 403.3217 403.8985 0.0898 -1.0000 -1.0000 0101891 1595304070.20 151.5043 60.0008 32.0000 1.9528 1.9551 403.1525 403.7294 0.0897 -1.0000 -1.0000 0101953 1595304070.30 151.5043 60.0008 32.0000 1.9529 1.9552 403.1038 403.6795 0.0896 -1.0000 -1.0000 0102032 1595304070.40 151.5112 60.0008 32.0000 1.9527 1.9550 403.2395 403.8160 0.0897 -1.0000 -1.0000 0102094 1595304070.50 151.5274 60.0008 32.0000 1.9525 1.9548 403.2625 403.8392 0.0897 -1.0000 -1.0000 0102157 1595304070.60 151.5274 60.0008 32.0000 1.9522 1.9545 403.3948 403.9715 0.0896 -1.0000 -1.0000 0102219 1595304070.70 151.5274 60.0008 32.0000 1.9522 1.9545 403.2545 403.8302 0.0896 -1.0000 -1.0000 0102282 1595304070.80 151.5274 60.0008 32.0000 1.9533 1.9556 403.1305 403.7063 0.0896 -1.0000 -1.0000 0102360 1595304070.90 151.5274 60.0008 32.0000 1.9528 1.9551 403.2138 403.7899 0.0896 -1.0000 -1.0000 0102438 1595304071.00 151.5735 60.0008 32.0000 1.9518 1.9541 403.2064 403.7829 0.0897 -1.0000 -1.0000 0102485 1595304071.10 151.5735 60.0008 32.0000 1.9517 1.9540 403.3495 403.9267 0.0897 -1.0000 -1.0000 0102547 1595304071.20 151.5735 60.0008 32.0000 1.9517 1.9540 403.4252 404.0023 0.0897 -1.0000 -1.0000 0102625 1595304071.30 151.5735 60.0008 32.0000 1.9516 1.9539 403.2472 403.8239 0.0897 -1.0000 -1.0000 0102688 1595304071.40 151.5735 60.0008 32.0000 1.9529 1.9552 403.2838 403.8617 0.0900 -1.0000 -1.0000 0102750 1595304071.50 151.5744 60.0008 32.0000 1.9531 1.9554 403.1398 403.7168 0.0897 -1.0000 -1.0000 0102829 1595304071.60 151.5744 60.0008 32.0000 1.9530 1.9553 403.1030 403.6795 0.0898 -1.0000 -1.0000 0102891 1595304071.70 151.5744 60.0008 32.0000 1.9528 1.9551 403.1665 403.7423 0.0895 -1.0000 -1.0000 0102953 1595304071.80 151.5744 60.0008 32.0000 1.9526 1.9549 403.2986 403.8750 0.0896 -1.0000 -1.0000 0103188 1595304071.90 151.5744 60.0008 32.0000 1.9519 1.9542 403.3633 403.9395 0.0895 -1.0000 -1.0000 0103250 1595304072.00 151.5744 60.0008 32.0000 1.9523 1.9546 403.3348 403.9108 0.0896 -1.0000 -1.0000 0103328 1595304072.10 151.5151 60.0008 32.0000 1.9516 1.9539 403.2840 403.8594 0.0896 -1.0000 -1.0000 0103391 1595304072.20 151.5151 60.0008 32.0000 1.9524 1.9547 403.2475 403.8246 0.0898 -1.0000 -1.0000 0103453 1595304072.30 151.5151 60.0008 32.0000 1.9526 1.9549 403.1340 403.7116 0.0899 -1.0000 -1.0000 0103531 1595304072.40 151.5151 60.0008 32.0000 1.9520 1.9543 403.2323 403.8083 0.0896 -1.0000 -1.0000 0104515 1595304072.50 151.5151 60.0008 32.0000 1.9518 1.9541 403.2314 403.8076 0.0896 -1.0000 -1.0000 0104578 1595304072.60 151.5181 60.0008 32.0000 1.9513 1.9536 403.3331 403.9097 0.0897 -1.0000 -1.0000 0104656 1595304072.70 151.5181 60.0008 32.0000 1.9521 1.9544 403.3166 403.8928 0.0896 -1.0000 -1.0000 0104734 1595304072.80 151.5181 60.0008 32.0000 1.9521 1.9544 403.2364 403.8126 0.0897 -1.0000 -1.0000 0104781 1595304072.90 151.5181 60.0008 32.0000 1.9518 1.9541 403.2035 403.7810 0.0899 -1.0000 -1.0000 0104859 1595304073.00 151.5181 60.0008 32.0000 1.9523 1.9546 403.1572 403.7333 0.0896 -1.0000 -1.0000 0104922 1595304073.10 151.5072 60.0008 32.0000 1.9516 1.9539 403.3205 403.8965 0.0896 -1.0000 -1.0000 0104984 1595304073.20 151.4895 60.0008 32.0000 1.9518 1.9540 403.3188 403.8956 0.0897 -1.0000 -1.0000 0105062 1595304073.30 151.4895 60.0008 32.0000 1.9516 1.9539 403.3114 403.8880 0.0897 -1.0000 -1.0000 0105125 1595304073.40 151.4895 60.0008 32.0000 1.9523 1.9546 403.2280 403.8045 0.0896 -1.0000 -1.0000 0105187 1595304073.50 151.4895 60.0008 32.0000 1.9529 1.9552 403.1127 403.6885 0.0896 -1.0000 -1.0000 0105250 1595304073.60 151.4895 60.0008 32.0000 1.9530 1.9553 403.1060 403.6827 0.0898 -1.0000 -1.0000 0105312 1595304073.70 151.4218 60.0008 32.0000 1.9516 1.9539 403.1816 403.7591 0.0898 -1.0000 -1.0000 0105375 1595304073.80 151.4218 60.0008 32.0000 1.9515 1.9538 403.2815 403.8589 0.0898 -1.0000 -1.0000 0105453 1595304073.90 151.4218 60.0008 32.0000 1.9514 1.9537 403.2189 403.7960 0.0898 -1.0000 -1.0000 0105671 1595304074.00 151.4218 60.0008 32.0000 1.9517 1.9540 403.3050 403.8821 0.0897 -1.0000 -1.0000 0105749 1595304074.10 151.4218 60.0008 32.0000 1.9515 1.9538 403.1702 403.7464 0.0897 -1.0000 -1.0000 0105812 1595304074.20 151.4256 60.0008 32.0000 1.9527 1.9550 403.1861 403.7626 0.0897 -1.0000 -1.0000 0105875 1595304074.30 151.4482 60.0008 32.0000 1.9520 1.9543 403.1488 403.7254 0.0897 -1.0000 -1.0000 0105953 1595304074.40 151.4482 60.0008 32.0000 1.9516 1.9539 403.2898 403.8664 0.0897 -1.0000 -1.0000 0106171 1595304074.50 151.4482 60.0008 32.0000 1.9516 1.9539 403.3454 403.9225 0.0898 -1.0000 -1.0000 0106234 1595304074.60 151.4482 60.0008 32.0000 1.9525 1.9548 403.3176 403.8940 0.0897 -1.0000 -1.0000 0106312 1595304074.70 151.4482 60.0008 32.0000 1.9536 1.9559 403.2926 403.8699 0.0898 -1.0000 -1.0000 0106375 1595304074.80 151.4628 60.0003 32.0000 1.9521 1.9544 403.2373 403.8148 0.0899 -1.0000 -1.0000 0106437 1595304074.90 151.4628 60.0003 32.0000 1.9530 1.9553 403.1054 403.6832 0.0899 -1.0000 -1.0000 0106671 1595304075.00 151.4628 60.0003 32.0000 1.9525 1.9548 403.2254 403.8015 0.0895 -1.0000 -1.0000 0106734 1595304075.10 151.4628 60.0003 32.0000 1.9519 1.9542 403.1303 403.7084 0.0899 -1.0000 -1.0000 0106796 1595304075.20 151.4628 60.0003 32.0000 1.9524 1.9547 403.2976 403.8741 0.0897 -1.0000 -1.0000 0106874 1595304075.30 151.4628 60.0003 32.0000 1.9530 1.9553 403.3213 403.8978 0.0896 -1.0000 -1.0000 0106937 1595304075.40 151.4628 60.0003 32.0000 1.9528 1.9551 403.1955 403.7722 0.0898 -1.0000 -1.0000 0106999 1595304075.50 151.5092 60.0003 32.0000 1.9526 1.9549 403.1519 403.7280 0.0897 -1.0000 -1.0000 0107187 1595304075.60 151.5092 60.0003 32.0000 1.9524 1.9547 403.1974 403.7744 0.0898 -1.0000 -1.0000 0107249 1595304075.70 151.5092 60.0003 32.0000 1.9519 1.9542 403.3555 403.9335 0.0899 -1.0000 -1.0000 0107312 1595304075.80 151.5092 60.0003 32.0000 1.9521 1.9544 403.3458 403.9227 0.0898 -1.0000 -1.0000 0107390 1595304075.90 151.5092 60.0003 32.0000 1.9517 1.9540 403.3768 403.9538 0.0897 -1.0000 -1.0000 0107452 1595304076.00 151.5016 60.0003 32.0000 1.9522 1.9545 403.2847 403.8607 0.0896 -1.0000 -1.0000 0107671 1595304076.10 151.5010 60.0003 32.0000 1.9523 1.9546 403.2051 403.7819 0.0897 -1.0000 -1.0000 0107734 1595304076.20 151.5010 60.0003 32.0000 1.9532 1.9555 403.1677 403.7440 0.0896 -1.0000 -1.0000 0107796 1595304076.30 151.5010 60.0003 32.0000 1.9532 1.9555 403.1618 403.7387 0.0898 -1.0000 -1.0000 0107874 1595304076.40 151.5010 60.0003 32.0000 1.9523 1.9546 403.3314 403.9088 0.0898 -1.0000 -1.0000 0107937 1595304076.50 151.5010 60.0003 32.0000 1.9518 1.9541 403.3246 403.9014 0.0897 -1.0000 -1.0000 0108155 1595304076.60 151.5775 60.0003 32.0000 1.9524 1.9547 403.2783 403.8558 0.0898 -1.0000 -1.0000 0108218 1595304076.70 151.5775 60.0003 32.0000 1.9531 1.9554 403.0705 403.6465 0.0897 -1.0000 -1.0000 0108280 1595304076.80 151.5775 60.0003 32.0000 1.9527 1.9550 403.2216 403.7984 0.0897 -1.0000 -1.0000 0108343 1595304076.90 151.5775 60.0003 32.0000 1.9526 1.9549 403.1681 403.7441 0.0896 -1.0000 -1.0000 0108421 1595304077.00 151.5775 60.0003 32.0000 1.9521 1.9544 403.3291 403.9061 0.0897 -1.0000 -1.0000 0108640 1595304077.10 151.5785 60.0003 32.0000 1.9512 1.9535 403.3010 403.8774 0.0897 -1.0000 -1.0000 0108718 1595304077.20 151.5785 60.0003 32.0000 1.9523 1.9546 403.2680 403.8442 0.0896 -1.0000 -1.0000 0108780 1595304077.30 151.5785 60.0003 32.0000 1.9531 1.9554 403.2193 403.7955 0.0897 -1.0000 -1.0000 0108843 1595304077.40 151.5785 60.0003 32.0000 1.9536 1.9559 403.1565 403.7336 0.0898 -1.0000 -1.0000 0108905 1595304077.50 151.5785 60.0003 32.0000 1.9523 1.9546 403.2679 403.8445 0.0896 -1.0000 -1.0000 0109202 1595304077.60 151.5666 60.0003 32.0000 1.9518 1.9541 403.3574 403.9350 0.0898 -1.0000 -1.0000 0109264 1595304077.70 151.5588 60.0003 32.0000 1.9525 1.9548 403.3834 403.9602 0.0897 -1.0000 -1.0000 0109327 1595304077.80 151.5588 60.0003 32.0000 1.9523 1.9545 403.2572 403.8341 0.0898 -1.0000 -1.0000 0109405 1595304077.90 151.5588 60.0003 32.0000 1.9528 1.9551 403.1256 403.7022 0.0897 -1.0000 -1.0000 0109467 1595304078.00 151.5588 60.0003 32.0000 1.9528 1.9551 403.1325 403.7088 0.0897 -1.0000 -1.0000 0109545 1595304078.10 151.5588 60.0003 32.0000 1.9518 1.9541 403.2085 403.7853 0.0897 -1.0000 -1.0000 0109608 1595304078.20 151.5258 60.0003 32.0000 1.9519 1.9542 403.2470 403.8247 0.0899 -1.0000 -1.0000 0109670 1595304078.30 151.5258 60.0003 32.0000 1.9527 1.9550 403.2759 403.8530 0.0897 -1.0000 -1.0000 0109733 1595304078.40 151.5258 60.0003 32.0000 1.9529 1.9552 403.2053 403.7820 0.0897 -1.0000 -1.0000 0109796 1595304078.50 151.5258 60.0003 32.0000 1.9527 1.9550 403.1314 403.7081 0.0897 -1.0000 -1.0000 0109858 1595304078.60 151.5258 60.0003 32.0000 1.9519 1.9542 403.1591 403.7356 0.0897 -1.0000 -1.0000 0109967 1595304078.70 151.5266 60.0003 32.0000 1.9514 1.9537 403.3315 403.9082 0.0897 -1.0000 -1.0000 0110030 1595304078.80 151.5297 60.0003 32.0000 1.9515 1.9538 403.2333 403.8100 0.0898 -1.0000 -1.0000 0110092 1595304078.90 151.5297 60.0003 32.0000 1.9521 1.9544 403.3019 403.8792 0.0898 -1.0000 -1.0000 0110155 1595304079.00 151.5297 60.0003 32.0000 1.9525 1.9548 403.1693 403.7455 0.0896 -1.0000 -1.0000 0110217 1595304079.10 151.5297 60.0003 32.0000 1.9521 1.9544 403.0954 403.6713 0.0897 -1.0000 -1.0000 0110451 1595304079.20 151.5297 60.0003 32.0000 1.9521 1.9544 403.0673 403.6447 0.0898 -1.0000 -1.0000 0110514 1595304079.30 151.4208 60.0003 32.0000 1.9516 1.9539 403.2122 403.7886 0.0897 -1.0000 -1.0000 0110577 1595304079.40 151.4208 60.0003 32.0000 1.9515 1.9538 403.3072 403.8845 0.0898 -1.0000 -1.0000 0110639 1595304079.50 151.4208 60.0003 32.0000 1.9516 1.9539 403.2880 403.8637 0.0896 -1.0000 -1.0000 0110717 1595304079.60 151.4208 60.0003 32.0000 1.9518 1.9541 403.2246 403.8017 0.0898 -1.0000 -1.0000 0110951 1595304079.70 151.4208 60.0003 32.0000 1.9518 1.9541 403.2561 403.8324 0.0896 -1.0000 -1.0000 0111014 1595304079.80 151.4019 60.0000 32.0000 1.9515 1.9538 403.0337 403.6100 0.0897 -1.0000 -1.0000 0111092 1595304079.90 151.3837 59.9997 32.0000 1.9524 1.9547 403.2452 403.8215 0.0897 -1.0000 -1.0000 0111154 1595304080.00 151.3837 59.9997 32.0000 1.9522 1.9545 403.2911 403.8690 0.0900 -1.0000 -1.0000 0111233 1595304080.10 151.3837 59.9997 32.0000 1.9519 1.9542 403.3492 403.9252 0.0896 -1.0000 -1.0000 0111467 1595304080.20 151.3837 59.9997 32.0000 1.9516 1.9539 403.2811 403.8579 0.0897 -1.0000 -1.0000 0111530 1595304080.30 151.3837 59.9997 32.0000 1.9527 1.9550 403.2644 403.8413 0.0897 -1.0000 -1.0000 0111592 1595304080.40 151.4295 59.9997 32.0000 1.9520 1.9543 403.1297 403.7066 0.0898 -1.0000 -1.0000 0111654 1595304080.50 151.4295 59.9997 32.0000 1.9525 1.9548 403.1347 403.7121 0.0898 -1.0000 -1.0000 0111717 1595304080.60 151.4295 59.9997 32.0000 1.9524 1.9547 403.2101 403.7870 0.0897 -1.0000 -1.0000 0111951 1595304080.70 151.4295 59.9997 32.0000 1.9516 1.9539 403.2341 403.8113 0.0898 -1.0000 -1.0000 0112014 1595304080.80 151.4295 59.9997 32.0000 1.9515 1.9538 403.2686 403.8456 0.0898 -1.0000 -1.0000 0112076 1595304080.90 151.4248 59.9997 32.0000 1.9519 1.9542 403.2076 403.7852 0.0898 -1.0000 -1.0000 0112154 1595304081.00 151.4235 59.9997 32.0000 1.9524 1.9547 403.0961 403.6735 0.0898 -1.0000 -1.0000 0112217 1595304081.10 151.4235 59.9997 32.0000 1.9526 1.9549 403.0322 403.6086 0.0897 -1.0000 -1.0000 0112967 1595304081.20 151.4235 59.9997 32.0000 1.9522 1.9545 403.2414 403.8181 0.0898 -1.0000 -1.0000 0113029 1595304081.30 151.4235 59.9997 32.0000 1.9514 1.9537 403.3539 403.9305 0.0896 -1.0000 -1.0000 0113092 1595304081.40 151.4303 59.9997 32.0000 1.9517 1.9540 403.2952 403.8727 0.0898 -1.0000 -1.0000 0113154 1595304081.50 151.4569 59.9997 32.0000 1.9524 1.9547 403.3230 403.8998 0.0898 -1.0000 -1.0000 0113232 1595304081.60 151.4569 59.9997 32.0000 1.9532 1.9555 403.1720 403.7497 0.0899 -1.0000 -1.0000 0113295 1595304081.70 151.4569 59.9997 32.0000 1.9530 1.9553 403.1307 403.7077 0.0898 -1.0000 -1.0000 0113357 1595304081.80 151.4569 59.9997 32.0000 1.9523 1.9546 403.2465 403.8241 0.0899 -1.0000 -1.0000 0113435 1595304081.90 151.4569 59.9997 32.0000 1.9519 1.9542 403.3023 403.8796 0.0898 -1.0000 -1.0000 0113498 1595304082.00 151.4530 59.9997 32.0000 1.9515 1.9538 403.3197 403.8970 0.0898 -1.0000 -1.0000 0113560 1595304082.10 151.4530 59.9997 32.0000 1.9524 1.9547 403.2109 403.7875 0.0897 -1.0000 -1.0000 0113623 1595304082.20 151.4530 59.9997 32.0000 1.9521 1.9543 403.1300 403.7069 0.0898 -1.0000 -1.0000 0113685 1595304082.30 151.4530 59.9997 32.0000 1.9525 1.9548 403.0887 403.6644 0.0897 -1.0000 -1.0000 0113763 1595304082.40 151.4530 59.9997 32.0000 1.9522 1.9545 403.1822 403.7600 0.0899 -1.0000 -1.0000 0113826 1595304082.50 151.4411 59.9997 32.0000 1.9512 1.9535 403.2725 403.8492 0.0896 -1.0000 -1.0000 0113888 1595304082.60 151.4376 59.9997 32.0000 1.9513 1.9536 403.3999 403.9774 0.0898 -1.0000 -1.0000 0113966 1595304082.70 151.4376 59.9997 32.0000 1.9513 1.9536 403.2920 403.8690 0.0897 -1.0000 -1.0000 0114169 1595304082.80 151.4376 59.9997 32.0000 1.9510 1.9533 403.1633 403.7403 0.0898 -1.0000 -1.0000 0114232 1595304082.90 151.4376 59.9997 32.0000 1.9521 1.9544 403.0922 403.6690 0.0898 -1.0000 -1.0000 0114310 1595304083.00 151.4376 59.9997 32.0000 1.9527 1.9550 403.1174 403.6948 0.0898 -1.0000 -1.0000 0114372 1595304083.10 151.5280 59.9997 32.0000 1.9529 1.9552 403.1975 403.7749 0.0899 -1.0000 -1.0000 0114435 1595304083.20 151.5280 59.9997 32.0000 1.9525 1.9548 403.2307 403.8078 0.0898 -1.0000 -1.0000 0114669 1595304083.30 151.5280 59.9997 32.0000 1.9528 1.9551 403.1772 403.7548 0.0898 -1.0000 -1.0000 0114732 1595304083.40 151.5280 59.9997 32.0000 1.9522 1.9545 403.1011 403.6762 0.0895 -1.0000 -1.0000 0114794 1595304083.50 151.5280 59.9997 32.0000 1.9523 1.9546 403.1017 403.6776 0.0897 -1.0000 -1.0000 0114872 1595304083.60 151.5062 59.9997 32.0000 1.9521 1.9544 403.1724 403.7494 0.0897 -1.0000 -1.0000 0114935 1595304083.70 151.5062 59.9997 32.0000 1.9521 1.9544 403.2837 403.8597 0.0896 -1.0000 -1.0000 0115169 1595304083.80 151.5062 59.9997 32.0000 1.9518 1.9541 403.2496 403.8252 0.0895 -1.0000 -1.0000 0115232 1595304083.90 151.5062 59.9997 32.0000 1.9519 1.9542 403.3477 403.9245 0.0897 -1.0000 -1.0000 0115294 1595304084.00 151.5062 59.9997 32.0000 1.9515 1.9538 403.1404 403.7168 0.0897 -1.0000 -1.0000 0115372 1595304084.10 151.5053 59.9997 32.0000 1.9525 1.9548 403.2015 403.7783 0.0897 -1.0000 -1.0000 0115435 1595304084.20 151.4760 59.9997 32.0000 1.9526 1.9549 403.1025 403.6782 0.0896 -1.0000 -1.0000 0115653 1595304084.30 151.4760 59.9997 32.0000 1.9522 1.9545 403.2212 403.7976 0.0897 -1.0000 -1.0000 0115732 1595304084.40 151.4760 59.9997 32.0000 1.9515 1.9538 403.3407 403.9187 0.0900 -1.0000 -1.0000 0115794 1595304084.50 151.4760 59.9997 32.0000 1.9520 1.9543 403.3217 403.8989 0.0898 -1.0000 -1.0000 0115856 1595304084.60 151.4760 59.9997 32.0000 1.9513 1.9536 403.1993 403.7764 0.0898 -1.0000 -1.0000 0115935 1595304084.70 151.4531 60.0000 32.0000 1.9524 1.9547 403.1441 403.7212 0.0898 -1.0000 -1.0000 0116716 1595304084.80 151.4531 60.0000 32.0000 1.9525 1.9548 403.1372 403.7139 0.0898 -1.0000 -1.0000 0116778 1595304084.90 151.4531 60.0000 32.0000 1.9519 1.9542 403.1752 403.7526 0.0898 -1.0000 -1.0000 0116856 1595304085.00 151.4531 60.0000 32.0000 1.9517 1.9540 403.2920 403.8686 0.0896 -1.0000 -1.0000 0116919 1595304085.10 151.4531 60.0000 32.0000 1.9520 1.9543 403.3133 403.8906 0.0898 -1.0000 -1.0000 0116982 1595304085.20 151.4368 60.0000 32.0000 1.9526 1.9549 403.1595 403.7362 0.0898 -1.0000 -1.0000 0117044 1595304085.30 151.4278 60.0000 32.0000 1.9520 1.9543 403.1611 403.7380 0.0897 -1.0000 -1.0000 0117122 1595304085.40 151.4278 60.0000 32.0000 1.9525 1.9548 403.2336 403.8096 0.0896 -1.0000 -1.0000 0117184 1595304085.50 151.4278 60.0000 32.0000 1.9521 1.9544 403.3440 403.9207 0.0897 -1.0000 -1.0000 0117247 1595304085.60 151.4278 60.0000 32.0000 1.9513 1.9536 403.3578 403.9356 0.0899 -1.0000 -1.0000 0117309 1595304085.70 151.4278 60.0000 32.0000 1.9531 1.9554 403.3837 403.9617 0.0899 -1.0000 -1.0000 0117372 1595304085.80 151.4555 60.0000 32.0000 1.9530 1.9553 403.1716 403.7487 0.0898 -1.0000 -1.0000 0117450 1595304085.90 151.4555 60.0000 32.0000 1.9523 1.9546 403.3181 403.8953 0.0897 -1.0000 -1.0000 0117512 1595304086.00 151.4555 60.0000 32.0000 1.9523 1.9546 403.3489 403.9255 0.0897 -1.0000 -1.0000 0117591 1595304086.10 151.4555 60.0000 32.0000 1.9523 1.9546 403.4395 404.0162 0.0896 -1.0000 -1.0000 0117653 1595304086.20 151.4555 60.0000 32.0000 1.9520 1.9543 403.4318 404.0083 0.0897 -1.0000 -1.0000 0117716 1595304086.30 151.4698 60.0000 32.0000 1.9528 1.9551 403.2449 403.8225 0.0898 -1.0000 -1.0000 0118012 1595304086.40 151.4706 60.0000 32.0000 1.9532 1.9555 403.1832 403.7600 0.0897 -1.0000 -1.0000 0118075 1595304086.50 151.4706 60.0000 32.0000 1.9535 1.9558 403.2110 403.7880 0.0898 -1.0000 -1.0000 0118137 1595304086.60 151.4706 60.0000 32.0000 1.9523 1.9546 403.3005 403.8771 0.0896 -1.0000 -1.0000 0118215 1595304086.70 151.4706 60.0000 32.0000 1.9519 1.9542 403.3600 403.9364 0.0896 -1.0000 -1.0000 0118278 1595304086.80 151.4719 60.0000 32.0000 1.9524 1.9547 403.3913 403.9681 0.0897 -1.0000 -1.0000 0118419 1595304086.90 151.5060 60.0000 32.0000 1.9526 1.9549 403.3654 403.9426 0.0897 -1.0000 -1.0000 0118481 1595304087.00 151.5060 60.0000 32.0000 1.9528 1.9551 403.1630 403.7395 0.0897 -1.0000 -1.0000 0118543 1595304087.10 151.5060 60.0000 32.0000 1.9527 1.9550 403.2100 403.7861 0.0897 -1.0000 -1.0000 0118606 1595304087.20 151.5060 60.0000 32.0000 1.9536 1.9559 403.1573 403.7342 0.0897 -1.0000 -1.0000 0118684 1595304087.30 151.5060 60.0000 32.0000 1.9530 1.9553 403.1659 403.7428 0.0898 -1.0000 -1.0000 0118918 1595304087.40 151.4747 60.0000 32.0000 1.9526 1.9549 403.4593 404.0361 0.0897 -1.0000 -1.0000 0118981 1595304087.50 151.4747 60.0000 32.0000 1.9522 1.9545 403.4152 403.9918 0.0896 -1.0000 -1.0000 0119059 1595304087.60 151.4747 60.0000 32.0000 1.9523 1.9546 403.3052 403.8822 0.0898 -1.0000 -1.0000 0119121 1595304087.70 151.4747 60.0000 32.0000 1.9528 1.9551 403.2351 403.8123 0.0898 -1.0000 -1.0000 0119184 1595304087.80 151.4747 60.0000 32.0000 1.9526 1.9549 403.2627 403.8400 0.0897 -1.0000 -1.0000 0119246 1595304087.90 151.4848 60.0000 32.0000 1.9527 1.9550 403.2620 403.8382 0.0896 -1.0000 -1.0000 0119309 1595304088.00 151.5051 60.0000 32.0000 1.9524 1.9547 403.4173 403.9952 0.0898 -1.0000 -1.0000 0119387 1595304088.10 151.5051 60.0000 32.0000 1.9521 1.9544 403.3011 403.8779 0.0897 -1.0000 -1.0000 0119449 1595304088.20 151.5051 60.0000 32.0000 1.9522 1.9545 403.3363 403.9132 0.0898 -1.0000 -1.0000 0119512 1595304088.30 151.5051 60.0000 32.0000 1.9523 1.9546 403.2743 403.8503 0.0896 -1.0000 -1.0000 0119652 1595304088.40 151.5051 60.0000 32.0000 1.9533 1.9556 403.2175 403.7943 0.0898 -1.0000 -1.0000 0119715 1595304088.50 151.5376 60.0000 32.0000 1.9519 1.9542 403.1427 403.7189 0.0896 -1.0000 -1.0000 0119778 1595304088.60 151.5376 60.0000 32.0000 1.9516 1.9539 403.2831 403.8591 0.0896 -1.0000 -1.0000 0119856 1595304088.70 151.5376 60.0000 32.0000 1.9521 1.9544 403.2768 403.8531 0.0896 -1.0000 -1.0000 0119918 1595304088.80 151.5376 60.0000 32.0000 1.9522 1.9545 403.3166 403.8935 0.0897 -1.0000 -1.0000 0120949 1595304088.90 151.5376 60.0000 32.0000 1.9532 1.9555 403.2222 403.7992 0.0898 -1.0000 -1.0000 0121027 1595304089.00 151.5673 60.0000 32.0000 1.9533 1.9557 403.1464 403.7239 0.0898 -1.0000 -1.0000 0121090 1595304089.10 151.5732 60.0000 32.0000 1.9520 1.9543 403.1597 403.7360 0.0896 -1.0000 -1.0000 0121168 1595304089.20 151.5732 60.0000 32.0000 1.9525 1.9548 403.3530 403.9302 0.0898 -1.0000 -1.0000 0121231 1595304089.30 151.5732 60.0000 32.0000 1.9512 1.9535 403.4094 403.9868 0.0898 -1.0000 -1.0000 0121293 1595304089.40 151.5732 60.0000 32.0000 1.9514 1.9537 403.3657 403.9433 0.0898 -1.0000 -1.0000 0121355 1595304089.50 151.5702 60.0000 32.0000 1.9517 1.9540 403.2854 403.8624 0.0897 -1.0000 -1.0000 0121434 1595304089.60 151.5466 60.0000 32.0000 1.9520 1.9543 403.1991 403.7754 0.0897 -1.0000 -1.0000 0121496 1595304089.70 151.5466 60.0000 32.0000 1.9529 1.9552 403.1605 403.7366 0.0896 -1.0000 -1.0000 0121558 1595304089.80 151.5466 60.0000 32.0000 1.9527 1.9550 403.1974 403.7737 0.0897 -1.0000 -1.0000 0121637 1595304089.90 151.5466 60.0000 32.0000 1.9524 1.9547 403.2722 403.8489 0.0898 -1.0000 -1.0000 0121699 1595304090.00 151.5466 60.0000 32.0000 1.9527 1.9550 403.3323 403.9097 0.0898 -1.0000 -1.0000 0121777 1595304090.10 151.5521 59.9998 32.0000 1.9526 1.9549 403.2444 403.8210 0.0897 -1.0000 -1.0000 0121839 1595304090.20 151.5521 59.9998 32.0000 1.9522 1.9545 403.1541 403.7303 0.0896 -1.0000 -1.0000 0121902 1595304090.30 151.5521 59.9998 32.0000 1.9526 1.9549 403.1881 403.7650 0.0899 -1.0000 -1.0000 0121964 1595304090.40 151.5521 59.9998 32.0000 1.9529 1.9552 403.2130 403.7901 0.0897 -1.0000 -1.0000 0122027 1595304090.50 151.5521 59.9998 32.0000 1.9521 1.9544 403.3918 403.9683 0.0897 -1.0000 -1.0000 0122090 1595304090.60 151.5521 59.9998 32.0000 1.9517 1.9540 403.4558 404.0324 0.0896 -1.0000 -1.0000 0122168 1595304090.70 151.5224 59.9998 32.0000 1.9518 1.9541 403.4080 403.9849 0.0897 -1.0000 -1.0000 0122230 1595304090.80 151.4696 59.9998 32.0000 1.9520 1.9543 403.3061 403.8834 0.0898 -1.0000 -1.0000 0122293 1595304090.90 151.4696 59.9998 32.0000 1.9528 1.9551 403.2691 403.8462 0.0898 -1.0000 -1.0000 0122480 1595304091.00 151.4696 59.9998 32.0000 1.9523 1.9546 403.1366 403.7141 0.0898 -1.0000 -1.0000 0122542 1595304091.10 151.4696 59.9998 32.0000 1.9519 1.9542 403.1531 403.7296 0.0897 -1.0000 -1.0000 0122605 1595304091.20 151.4696 59.9998 32.0000 1.9509 1.9532 403.3335 403.9104 0.0897 -1.0000 -1.0000 0122683 1595304091.30 151.4943 59.9998 32.0000 1.9521 1.9544 403.3313 403.9074 0.0896 -1.0000 -1.0000 0122745 1595304091.40 151.4943 59.9998 32.0000 1.9526 1.9549 403.2858 403.8623 0.0896 -1.0000 -1.0000 0123433 1595304091.50 151.4943 59.9998 32.0000 1.9526 1.9549 403.1894 403.7656 0.0897 -1.0000 -1.0000 0123527 1595304091.60 151.4943 59.9998 32.0000 1.9525 1.9548 403.1993 403.7753 0.0895 -1.0000 -1.0000 0123605 1595304091.70 151.4943 59.9998 32.0000 1.9525 1.9548 403.2332 403.8099 0.0897 -1.0000 -1.0000 0123667 1595304091.80 151.4795 59.9998 32.0000 1.9528 1.9551 403.2879 403.8647 0.0897 -1.0000 -1.0000 0123745 1595304091.90 151.4721 59.9998 32.0000 1.9521 1.9544 403.4413 404.0180 0.0897 -1.0000 -1.0000 0123808 1595304092.00 151.4721 59.9998 32.0000 1.9522 1.9545 403.3989 403.9758 0.0898 -1.0000 -1.0000 0123886 1595304092.10 151.4721 59.9998 32.0000 1.9525 1.9548 403.3950 403.9717 0.0896 -1.0000 -1.0000 0123948 1595304092.20 151.4721 59.9998 32.0000 1.9526 1.9548 403.2484 403.8251 0.0897 -1.0000 -1.0000 0124011 1595304092.30 151.4721 59.9998 32.0000 1.9522 1.9545 403.2224 403.7988 0.0897 -1.0000 -1.0000 0124073 1595304092.40 151.5023 59.9998 32.0000 1.9524 1.9547 403.3446 403.9214 0.0897 -1.0000 -1.0000 0124136 1595304092.50 151.5023 59.9998 32.0000 1.9523 1.9546 403.3935 403.9700 0.0897 -1.0000 -1.0000 0124198 1595304092.60 151.5023 59.9998 32.0000 1.9524 1.9547 403.3974 403.9752 0.0898 -1.0000 -1.0000 0124277 1595304092.70 151.5023 59.9998 32.0000 1.9528 1.9551 403.3337 403.9108 0.0897 -1.0000 -1.0000 0124339 1595304092.80 151.5023 59.9998 32.0000 1.9529 1.9552 403.2088 403.7851 0.0897 -1.0000 -1.0000 0124402 1595304092.90 151.5173 59.9998 32.0000 1.9534 1.9557 403.1535 403.7302 0.0898 -1.0000 -1.0000 0125292 1595304093.00 151.5173 59.9998 32.0000 1.9528 1.9551 403.2037 403.7816 0.0899 -1.0000 -1.0000 0125417 1595304093.10 151.5173 59.9998 32.0000 1.9522 1.9545 403.3520 403.9295 0.0898 -1.0000 -1.0000 0125480 1595304093.20 151.5173 59.9998 32.0000 1.9517 1.9540 403.3897 403.9669 0.0897 -1.0000 -1.0000 0125542 1595304093.30 151.5173 59.9998 32.0000 1.9521 1.9544 403.3638 403.9405 0.0897 -1.0000 -1.0000 0125604 1595304093.40 151.4938 59.9998 32.0000 1.9521 1.9544 403.2549 403.8317 0.0897 -1.0000 -1.0000 0125683 1595304093.50 151.4605 59.9998 32.0000 1.9517 1.9540 403.2386 403.8162 0.0899 -1.0000 -1.0000 0125745 1595304093.60 151.4605 59.9998 32.0000 1.9516 1.9539 403.3192 403.8968 0.0898 -1.0000 -1.0000 0125808 1595304093.70 151.4605 59.9998 32.0000 1.9515 1.9538 403.3611 403.9382 0.0898 -1.0000 -1.0000 0125886 1595304093.80 151.4605 59.9998 32.0000 1.9517 1.9540 403.2888 403.8656 0.0897 -1.0000 -1.0000 0125948 1595304093.90 151.4605 59.9998 32.0000 1.9524 1.9547 403.2445 403.8217 0.0898 -1.0000 -1.0000 0126010 1595304094.00 151.4653 59.9998 32.0000 1.9529 1.9552 403.1327 403.7099 0.0899 -1.0000 -1.0000 0126088 1595304094.10 151.4653 59.9998 32.0000 1.9530 1.9553 403.1740 403.7514 0.0898 -1.0000 -1.0000 0126151 1595304094.20 151.4653 59.9998 32.0000 1.9518 1.9541 403.2488 403.8255 0.0897 -1.0000 -1.0000 0126214 1595304094.30 151.4653 59.9998 32.0000 1.9518 1.9541 403.2542 403.8315 0.0898 -1.0000 -1.0000 0126292 1595304094.40 151.4653 59.9998 32.0000 1.9516 1.9539 403.2887 403.8662 0.0898 -1.0000 -1.0000 0126354 1595304094.50 151.4653 59.9998 32.0000 1.9525 1.9548 403.2942 403.8707 0.0897 -1.0000 -1.0000 0126417 1595304094.60 151.4976 60.0001 32.0000 1.9531 1.9554 403.2238 403.8006 0.0897 -1.0000 -1.0000 0126495 1595304094.70 151.5108 60.0001 32.0000 1.9527 1.9550 403.1942 403.7714 0.0898 -1.0000 -1.0000 0126557 1595304094.80 151.5108 60.0001 32.0000 1.9521 1.9544 403.1197 403.6964 0.0897 -1.0000 -1.0000 0126620 1595304094.90 151.5108 60.0001 32.0000 1.9510 1.9533 403.2158 403.7924 0.0897 -1.0000 -1.0000 0126682 1595304095.00 151.5108 60.0001 32.0000 1.9516 1.9539 403.3084 403.8846 0.0896 -1.0000 -1.0000 0126760 1595304095.10 151.5108 60.0001 32.0000 1.9521 1.9544 403.3029 403.8804 0.0899 -1.0000 -1.0000 0126823 1595304095.20 151.5108 60.0001 32.0000 1.9517 1.9540 403.3148 403.8919 0.0897 -1.0000 -1.0000 0126885 1595304095.30 151.5108 60.0001 32.0000 1.9525 1.9548 403.1043 403.6813 0.0898 -1.0000 -1.0000 0126948 1595304095.40 151.5108 60.0001 32.0000 1.9530 1.9553 403.0849 403.6618 0.0898 -1.0000 -1.0000 0127010 1595304095.50 151.5108 60.0001 32.0000 1.9524 1.9547 403.0942 403.6704 0.0896 -1.0000 -1.0000 0127088 1595304095.60 151.5108 60.0001 32.0000 1.9519 1.9542 403.1693 403.7462 0.0898 -1.0000 -1.0000 0127151 1595304095.70 151.5108 60.0001 32.0000 1.9516 1.9539 403.3345 403.9114 0.0897 -1.0000 -1.0000 0127213 1595304095.80 151.4557 60.0001 32.0000 1.9513 1.9536 403.2719 403.8486 0.0897 -1.0000 -1.0000 0127291 1595304095.90 151.4557 60.0001 32.0000 1.9518 1.9541 403.2272 403.8032 0.0896 -1.0000 -1.0000 0127354 1595304096.00 151.4557 60.0001 32.0000 1.9521 1.9544 403.0714 403.6481 0.0898 -1.0000 -1.0000 0127448 1595304096.10 151.4557 60.0001 32.0000 1.9524 1.9547 403.1122 403.6886 0.0897 -1.0000 -1.0000 0127510 1595304096.20 151.4557 60.0001 32.0000 1.9528 1.9551 403.1678 403.7455 0.0899 -1.0000 -1.0000 0127573 1595304096.30 151.4448 60.0001 32.0000 1.9523 1.9546 403.2187 403.7960 0.0897 -1.0000 -1.0000 0127635 1595304096.40 151.4337 60.0001 32.0000 1.9511 1.9534 403.2533 403.8298 0.0897 -1.0000 -1.0000 0127698 1595304096.50 151.4337 60.0001 32.0000 1.9515 1.9538 403.2822 403.8591 0.0898 -1.0000 -1.0000 0128213 1595304096.60 151.4337 60.0001 32.0000 1.9523 1.9546 403.2972 403.8744 0.0897 -1.0000 -1.0000 0128276 1595304096.70 151.4337 60.0001 32.0000 1.9529 1.9552 403.1435 403.7196 0.0896 -1.0000 -1.0000 0128338 1595304096.80 151.4337 60.0001 32.0000 1.9526 1.9549 403.2552 403.8317 0.0897 -1.0000 -1.0000 0128401 1595304096.90 151.4408 60.0001 32.0000 1.9523 1.9546 403.3077 403.8844 0.0897 -1.0000 -1.0000 0128479 1595304097.00 151.4408 60.0001 32.0000 1.9520 1.9543 403.2910 403.8670 0.0896 -1.0000 -1.0000 0128666 1595304097.10 151.4408 60.0001 32.0000 1.9518 1.9541 403.2742 403.8509 0.0897 -1.0000 -1.0000 0128729 1595304097.20 151.4408 60.0001 32.0000 1.9523 1.9546 403.2858 403.8624 0.0897 -1.0000 -1.0000 0128807 1595304097.30 151.4408 60.0001 32.0000 1.9524 1.9547 403.2329 403.8100 0.0899 -1.0000 -1.0000 0128869 1595304097.40 151.4693 60.0001 32.0000 1.9529 1.9552 403.1997 403.7772 0.0898 -1.0000 -1.0000 0128932 1595304097.50 151.4760 60.0001 32.0000 1.9540 1.9563 403.1995 403.7767 0.0898 -1.0000 -1.0000 0128994 1595304097.60 151.4760 60.0001 32.0000 1.9530 1.9553 403.2869 403.8640 0.0897 -1.0000 -1.0000 0129182 1595304097.70 151.4760 60.0001 32.0000 1.9526 1.9549 403.2028 403.7782 0.0895 -1.0000 -1.0000 0129244 1595304097.80 151.4760 60.0001 32.0000 1.9521 1.9544 403.3282 403.9049 0.0897 -1.0000 -1.0000 0129322 1595304097.90 151.4760 60.0001 32.0000 1.9522 1.9545 403.2250 403.8021 0.0898 -1.0000 -1.0000 0129385 1595304098.00 151.4610 60.0001 32.0000 1.9525 1.9549 403.1408 403.7180 0.0898 -1.0000 -1.0000 0129447 1595304098.10 151.4610 60.0001 32.0000 1.9532 1.9555 403.1470 403.7239 0.0898 -1.0000 -1.0000 0129681 1595304098.20 151.4610 60.0001 32.0000 1.9528 1.9551 403.1395 403.7173 0.0900 -1.0000 -1.0000 0129744 1595304098.30 151.4610 60.0001 32.0000 1.9523 1.9546 403.3396 403.9170 0.0897 -1.0000 -1.0000 0129822 1595304098.40 151.4610 60.0001 32.0000 1.9520 1.9543 403.3427 403.9195 0.0897 -1.0000 -1.0000 0129885 1595304098.50 151.5306 60.0001 32.0000 1.9518 1.9541 403.3949 403.9719 0.0897 -1.0000 -1.0000 0129947 1595304098.60 151.5306 60.0001 32.0000 1.9519 1.9542 403.3830 403.9597 0.0897 -1.0000 -1.0000 0130197 1595304098.70 151.5306 60.0001 32.0000 1.9528 1.9551 403.1111 403.6882 0.0898 -1.0000 -1.0000 0130259 1595304098.80 151.5306 60.0001 32.0000 1.9530 1.9553 403.1619 403.7384 0.0897 -1.0000 -1.0000 0130322 1595304098.90 151.5306 60.0001 32.0000 1.9521 1.9544 403.1729 403.7490 0.0896 -1.0000 -1.0000 0130400 1595304099.00 151.5403 60.0001 32.0000 1.9513 1.9536 403.2493 403.8263 0.0898 -1.0000 -1.0000 0130462 1595304099.10 151.5619 60.0001 32.0000 1.9517 1.9540 403.2960 403.8734 0.0898 -1.0000 -1.0000 0130900 1595304099.20 151.5619 60.0001 32.0000 1.9524 1.9547 403.1422 403.7189 0.0897 -1.0000 -1.0000 0130978 1595304099.30 151.5619 60.0001 32.0000 1.9527 1.9550 403.1741 403.7515 0.0899 -1.0000 -1.0000 0131040 1595304099.40 151.5619 60.0001 32.0000 1.9529 1.9552 403.1274 403.7053 0.0899 -1.0000 -1.0000 0131103 1595304099.50 151.5619 60.0001 32.0000 1.9523 1.9546 403.2360 403.8136 0.0899 -1.0000 -1.0000 0131165 1595304099.60 151.5496 60.0001 32.0000 1.9520 1.9543 403.3536 403.9307 0.0897 -1.0000 -1.0000 0131431 1595304099.70 151.5496 60.0001 32.0000 1.9521 1.9544 403.3687 403.9459 0.0898 -1.0000 -1.0000 0131493 1595304099.80 151.5496 60.0001 32.0000 1.9523 1.9546 403.2887 403.8658 0.0897 -1.0000 -1.0000 0131556 1595304099.90 151.5496 60.0001 32.0000 1.9525 1.9548 403.1697 403.7468 0.0898 -1.0000 -1.0000 0131619 1595304100.00 151.5496 60.0001 32.0000 1.9525 1.9548 403.1635 403.7402 0.0897 -1.0000 -1.0000 0131697 1595304100.10 151.5496 60.0001 32.0000 1.9525 1.9548 403.1158 403.6919 0.0896 -1.0000 -1.0000 0131931 1595304100.20 151.5744 60.0001 32.0000 1.9526 1.9549 403.3613 403.9372 0.0896 -1.0000 -1.0000 0131993 1595304100.30 151.5744 60.0001 32.0000 1.9520 1.9543 403.2896 403.8666 0.0898 -1.0000 -1.0000 0132071 1595304100.40 151.5744 60.0001 32.0000 1.9525 1.9548 403.2283 403.8059 0.0898 -1.0000 -1.0000 0132134 1595304100.50 151.5744 60.0001 32.0000 1.9524 1.9547 403.1924 403.7696 0.0898 -1.0000 -1.0000 0132197 1595304100.60 151.5744 60.0001 32.0000 1.9523 1.9546 403.1967 403.7732 0.0897 -1.0000 -1.0000 0132259 1595304100.70 151.5744 60.0001 32.0000 1.9525 1.9548 403.2930 403.8696 0.0897 -1.0000 -1.0000 0132321 1595304100.80 151.5409 60.0001 32.0000 1.9525 1.9548 403.3403 403.9167 0.0897 -1.0000 -1.0000 0132384 1595304100.90 151.5409 60.0001 32.0000 1.9515 1.9538 403.3670 403.9443 0.0898 -1.0000 -1.0000 0132462 1595304101.00 151.5409 60.0001 32.0000 1.9528 1.9551 403.1958 403.7726 0.0898 -1.0000 -1.0000 0132525 1595304101.10 151.5409 60.0001 32.0000 1.9525 1.9548 403.1839 403.7600 0.0896 -1.0000 -1.0000 0132587 1595304101.20 151.5409 60.0001 32.0000 1.9529 1.9552 403.1563 403.7332 0.0897 -1.0000 -1.0000 0132665 1595304101.30 151.5166 60.0001 32.0000 1.9528 1.9551 403.2231 403.7994 0.0896 -1.0000 -1.0000 0132728 1595304101.40 151.5019 60.0001 32.0000 1.9520 1.9543 403.4094 403.9859 0.0897 -1.0000 -1.0000 0132790 1595304101.50 151.5019 60.0001 32.0000 1.9517 1.9540 403.2621 403.8388 0.0897 -1.0000 -1.0000 0132868 1595304101.60 151.5019 60.0001 32.0000 1.9523 1.9546 403.3007 403.8778 0.0898 -1.0000 -1.0000 0132931 1595304101.70 151.5019 60.0001 32.0000 1.9525 1.9548 403.1717 403.7487 0.0897 -1.0000 -1.0000 0132993 1595304101.80 151.5019 60.0001 32.0000 1.9530 1.9553 403.1509 403.7288 0.0899 -1.0000 -1.0000 0133056 1595304101.90 151.5241 60.0001 32.0000 1.9531 1.9554 403.2481 403.8252 0.0898 -1.0000 -1.0000 0133118 1595304102.00 151.5241 60.0001 32.0000 1.9524 1.9547 403.2329 403.8100 0.0897 -1.0000 -1.0000 0133196 1595304102.10 151.5241 60.0001 32.0000 1.9517 1.9540 403.3761 403.9530 0.0897 -1.0000 -1.0000 0133259 1595304102.20 151.5241 60.0001 32.0000 1.9523 1.9546 403.3387 403.9159 0.0897 -1.0000 -1.0000 0134274 1595304102.30 151.5241 60.0001 32.0000 1.9524 1.9547 403.2426 403.8195 0.0897 -1.0000 -1.0000 0134352 1595304102.40 151.4996 60.0001 32.0000 1.9533 1.9556 403.2851 403.8609 0.0896 -1.0000 -1.0000 0134415 1595304102.50 151.4996 60.0001 32.0000 1.9525 1.9548 403.2518 403.8290 0.0898 -1.0000 -1.0000 0134477 1595304102.60 151.4996 60.0001 32.0000 1.9520 1.9543 403.3327 403.9094 0.0897 -1.0000 -1.0000 0134540 1595304102.70 151.4996 60.0001 32.0000 1.9518 1.9541 403.3759 403.9541 0.0899 -1.0000 -1.0000 0134602 1595304102.80 151.4996 60.0001 32.0000 1.9523 1.9546 403.3262 403.9024 0.0896 -1.0000 -1.0000 0134665 1595304102.90 151.4801 60.0001 32.0000 1.9537 1.9560 403.2850 403.8620 0.0898 -1.0000 -1.0000 0134743 1595304103.00 151.4294 60.0001 32.0000 1.9532 1.9555 403.2382 403.8153 0.0897 -1.0000 -1.0000 0134805 1595304103.10 151.4294 60.0001 32.0000 1.9534 1.9557 403.1114 403.6874 0.0897 -1.0000 -1.0000 0134868 1595304103.20 151.4294 60.0001 32.0000 1.9519 1.9542 403.2365 403.8129 0.0896 -1.0000 -1.0000 0134946 1595304103.30 151.4294 60.0001 32.0000 1.9514 1.9537 403.3465 403.9235 0.0898 -1.0000 -1.0000 0135009 1595304103.40 151.4294 60.0001 32.0000 1.9522 1.9545 403.3332 403.9099 0.0897 -1.0000 -1.0000 0135071 1595304103.50 151.4955 60.0001 32.0000 1.9529 1.9552 403.3621 403.9392 0.0897 -1.0000 -1.0000 0135133 1595304103.60 151.5087 60.0001 32.0000 1.9528 1.9551 403.2197 403.7968 0.0898 -1.0000 -1.0000 0135196 1595304103.70 151.5087 60.0001 32.0000 1.9526 1.9549 403.1481 403.7242 0.0897 -1.0000 -1.0000 0135258 1595304103.80 151.5087 60.0001 32.0000 1.9530 1.9553 403.2818 403.8587 0.0897 -1.0000 -1.0000 0135336 1595304103.90 151.5087 60.0001 32.0000 1.9515 1.9538 403.3261 403.9034 0.0898 -1.0000 -1.0000 0135399 1595304104.00 151.5087 60.0001 32.0000 1.9523 1.9546 403.3111 403.8892 0.0899 -1.0000 -1.0000 0135477 1595304104.10 151.5087 60.0001 32.0000 1.9519 1.9542 403.2711 403.8475 0.0896 -1.0000 -1.0000 0135539 1595304104.20 151.5087 60.0001 32.0000 1.9518 1.9541 403.1954 403.7728 0.0899 -1.0000 -1.0000 0135602 1595304104.30 151.5087 60.0001 32.0000 1.9529 1.9552 403.1066 403.6830 0.0897 -1.0000 -1.0000 0135711 1595304104.40 151.5087 60.0001 32.0000 1.9525 1.9548 403.1907 403.7684 0.0899 -1.0000 -1.0000 0135774 1595304104.50 151.5087 60.0001 32.0000 1.9518 1.9541 403.2123 403.7896 0.0898 -1.0000 -1.0000 0135836 1595304104.60 151.4821 60.0001 32.0000 1.9519 1.9543 403.3338 403.9119 0.0898 -1.0000 -1.0000 0135899 1595304104.70 151.4821 60.0001 32.0000 1.9519 1.9542 403.2894 403.8663 0.0897 -1.0000 -1.0000 0135961 1595304104.80 151.4821 60.0001 32.0000 1.9528 1.9551 403.1129 403.6892 0.0897 -1.0000 -1.0000 0136211 1595304104.90 151.4821 60.0001 32.0000 1.9527 1.9550 403.1005 403.6766 0.0896 -1.0000 -1.0000 0136289 1595304105.00 151.4821 60.0001 32.0000 1.9520 1.9543 403.1663 403.7418 0.0896 -1.0000 -1.0000 0136336 1595304105.10 151.4880 60.0000 32.0000 1.9520 1.9543 403.3614 403.9384 0.0897 -1.0000 -1.0000 0136399 1595304105.20 151.4948 59.9999 32.0000 1.9514 1.9537 403.3957 403.9730 0.0898 -1.0000 -1.0000 0136477 1595304105.30 151.4948 59.9999 32.0000 1.9517 1.9540 403.2722 403.8494 0.0897 -1.0000 -1.0000 0137258 1595304105.40 151.4948 59.9999 32.0000 1.9521 1.9544 403.2148 403.7914 0.0897 -1.0000 -1.0000 0137320 1595304105.50 151.4948 59.9999 32.0000 1.9524 1.9547 403.0678 403.6440 0.0897 -1.0000 -1.0000 0137414 1595304105.60 151.4948 59.9999 32.0000 1.9529 1.9552 403.1058 403.6833 0.0898 -1.0000 -1.0000 0137476 1595304105.70 151.5423 59.9999 32.0000 1.9523 1.9546 403.1769 403.7528 0.0896 -1.0000 -1.0000 0137539 1595304105.80 151.5423 59.9999 32.0000 1.9524 1.9547 403.1914 403.7686 0.0898 -1.0000 -1.0000 0137602 1595304105.90 151.5423 59.9999 32.0000 1.9526 1.9549 403.2289 403.8056 0.0898 -1.0000 -1.0000 0137664 1595304106.00 151.5423 59.9999 32.0000 1.9521 1.9544 403.2600 403.8373 0.0897 -1.0000 -1.0000 0137742 1595304106.10 151.5423 59.9999 32.0000 1.9524 1.9547 403.2609 403.8376 0.0897 -1.0000 -1.0000 0137805 1595304106.20 151.5246 59.9999 32.0000 1.9523 1.9546 403.0769 403.6540 0.0898 -1.0000 -1.0000 0137867 1595304106.30 151.5129 59.9999 32.0000 1.9514 1.9537 403.2467 403.8236 0.0897 -1.0000 -1.0000 0137945 1595304106.40 151.5129 59.9999 32.0000 1.9520 1.9543 403.2914 403.8684 0.0897 -1.0000 -1.0000 0138008 1595304106.50 151.5129 59.9999 32.0000 1.9516 1.9539 403.3220 403.8986 0.0897 -1.0000 -1.0000 0138070 1595304106.60 151.5129 59.9999 32.0000 1.9519 1.9542 403.3196 403.8966 0.0897 -1.0000 -1.0000 0138133 1595304106.70 151.5129 59.9999 32.0000 1.9521 1.9544 403.2112 403.7887 0.0898 -1.0000 -1.0000 0138195 1595304106.80 151.5052 59.9999 32.0000 1.9528 1.9551 403.2366 403.8133 0.0897 -1.0000 -1.0000 0138757 1595304106.90 151.5052 59.9999 32.0000 1.9520 1.9543 403.1856 403.7617 0.0896 -1.0000 -1.0000 0138836 1595304107.00 151.5052 59.9999 32.0000 1.9521 1.9543 403.2494 403.8256 0.0897 -1.0000 -1.0000 0138898 1595304107.10 151.5052 59.9999 32.0000 1.9519 1.9542 403.2540 403.8313 0.0898 -1.0000 -1.0000 0138960 1595304107.20 151.5119 59.9999 32.0000 1.9521 1.9544 403.3460 403.9229 0.0897 -1.0000 -1.0000 0139039 1595304107.30 151.5267 59.9999 32.0000 1.9520 1.9543 403.3467 403.9230 0.0897 -1.0000 -1.0000 0139101 1595304107.40 151.5267 59.9999 32.0000 1.9518 1.9541 403.2285 403.8058 0.0897 -1.0000 -1.0000 0139164 1595304107.50 151.5267 59.9999 32.0000 1.9524 1.9547 403.1199 403.6958 0.0896 -1.0000 -1.0000 0139226 1595304107.60 151.5267 59.9999 32.0000 1.9533 1.9556 403.1859 403.7646 0.0899 -1.0000 -1.0000 0139289 1595304107.70 151.5267 59.9999 32.0000 1.9520 1.9543 403.2621 403.8391 0.0898 -1.0000 -1.0000 0139351 1595304107.80 151.5267 59.9999 32.0000 1.9518 1.9541 403.3500 403.9273 0.0897 -1.0000 -1.0000 0139429 1595304107.90 151.4861 59.9999 32.0000 1.9520 1.9543 403.3651 403.9419 0.0897 -1.0000 -1.0000 0139492 1595304108.00 151.4861 59.9999 32.0000 1.9523 1.9546 403.2237 403.8003 0.0897 -1.0000 -1.0000 0139570 1595304108.10 151.4861 59.9999 32.0000 1.9520 1.9543 403.1854 403.7621 0.0897 -1.0000 -1.0000 0139632 1595304108.20 151.4861 59.9999 32.0000 1.9520 1.9543 403.1903 403.7676 0.0899 -1.0000 -1.0000 0139695 1595304108.30 151.4861 59.9999 32.0000 1.9528 1.9551 403.2651 403.8421 0.0897 -1.0000 -1.0000 0139757 1595304108.40 151.4780 59.9999 32.0000 1.9520 1.9543 403.3622 403.9396 0.0898 -1.0000 -1.0000 0139945 1595304108.50 151.4692 59.9999 32.0000 1.9522 1.9545 403.2665 403.8438 0.0898 -1.0000 -1.0000 0140007 1595304108.60 151.4692 59.9999 32.0000 1.9523 1.9546 403.2247 403.8019 0.0898 -1.0000 -1.0000 0140070 1595304108.70 151.4692 59.9999 32.0000 1.9530 1.9553 403.2159 403.7925 0.0897 -1.0000 -1.0000 0140132 1595304108.80 151.4692 59.9999 32.0000 1.9532 1.9555 403.2193 403.7957 0.0897 -1.0000 -1.0000 0140195 1595304108.90 151.4692 59.9999 32.0000 1.9524 1.9547 403.1525 403.7301 0.0898 -1.0000 -1.0000 0140710 1595304109.00 151.5165 59.9999 32.0000 1.9522 1.9545 403.2550 403.8321 0.0898 -1.0000 -1.0000 0140757 1595304109.10 151.5165 59.9999 32.0000 1.9525 1.9548 403.2847 403.8623 0.0898 -1.0000 -1.0000 0140835 1595304109.20 151.5165 59.9999 32.0000 1.9523 1.9546 403.3661 403.9427 0.0897 -1.0000 -1.0000 0140898 1595304109.30 151.5165 59.9999 32.0000 1.9529 1.9552 403.1685 403.7451 0.0896 -1.0000 -1.0000 0140960 1595304109.40 151.5165 59.9999 32.0000 1.9525 1.9548 403.1369 403.7125 0.0896 -1.0000 -1.0000 0141023 1595304109.50 151.4513 59.9999 32.0000 1.9528 1.9551 403.0140 403.5909 0.0897 -1.0000 -1.0000 0141101 1595304109.60 151.4513 59.9999 32.0000 1.9515 1.9538 403.1968 403.7731 0.0897 -1.0000 -1.0000 0141163 1595304109.70 151.4513 59.9999 32.0000 1.9520 1.9543 403.2470 403.8239 0.0898 -1.0000 -1.0000 0141226 1595304109.80 151.4513 59.9999 32.0000 1.9519 1.9542 403.3207 403.8983 0.0898 -1.0000 -1.0000 0141304 1595304109.90 151.4513 59.9999 32.0000 1.9522 1.9545 403.2511 403.8280 0.0897 -1.0000 -1.0000 0141554 1595304110.00 151.4551 60.0000 32.0000 1.9523 1.9546 403.1941 403.7712 0.0898 -1.0000 -1.0000 0141632 1595304110.10 151.5371 60.0013 32.0000 1.9525 1.9548 403.1363 403.7131 0.0898 -1.0000 -1.0000 0141694 1595304110.20 151.5260 60.0013 32.0000 1.9527 1.9550 403.0882 403.6643 0.0896 -1.0000 -1.0000 0141757 1595304110.30 151.5260 60.0013 32.0000 1.9531 1.9554 403.2424 403.8192 0.0898 -1.0000 -1.0000 0141819 1595304110.40 151.5260 60.0013 32.0000 1.9522 1.9545 403.2504 403.8277 0.0898 -1.0000 -1.0000 0141944 1595304110.50 151.5260 60.0013 32.0000 1.9525 1.9548 403.2481 403.8246 0.0897 -1.0000 -1.0000 0142022 1595304110.60 151.4984 60.0013 32.0000 1.9529 1.9552 403.2219 403.7990 0.0898 -1.0000 -1.0000 0142085 1595304110.70 151.4984 60.0013 32.0000 1.9528 1.9551 403.0928 403.6694 0.0898 -1.0000 -1.0000 0142147 1595304110.80 151.4984 60.0013 32.0000 1.9522 1.9545 403.1510 403.7279 0.0897 -1.0000 -1.0000 0142210 1595304110.90 151.4984 60.0013 32.0000 1.9518 1.9541 403.1163 403.6928 0.0897 -1.0000 -1.0000 0142288 1595304111.00 151.4984 60.0013 32.0000 1.9522 1.9545 403.1309 403.7072 0.0897 -1.0000 -1.0000 0142476 1595304111.10 151.4984 60.0013 32.0000 1.9507 1.9530 403.2540 403.8312 0.0898 -1.0000 -1.0000 0142538 1595304111.20 151.5785 60.0013 32.0000 1.9522 1.9545 403.2205 403.7981 0.0898 -1.0000 -1.0000 0142600 1595304111.30 151.5785 60.0013 32.0000 1.9530 1.9553 403.4014 403.9787 0.0898 -1.0000 -1.0000 0142663 1595304111.40 151.5785 60.0013 32.0000 1.9521 1.9544 403.2635 403.8407 0.0898 -1.0000 -1.0000 0142725 1595304111.50 151.5785 60.0013 32.0000 1.9521 1.9544 403.1197 403.6957 0.0896 -1.0000 -1.0000 0143475 1595304111.60 151.5785 60.0013 32.0000 1.9521 1.9544 403.1818 403.7590 0.0898 -1.0000 -1.0000 0143537 1595304111.70 151.5416 60.0013 32.0000 1.9514 1.9537 403.2742 403.8515 0.0897 -1.0000 -1.0000 0143600 1595304111.80 151.5268 60.0013 32.0000 1.9521 1.9544 403.2425 403.8192 0.0896 -1.0000 -1.0000 0143678 1595304111.90 151.5268 60.0013 32.0000 1.9528 1.9551 403.1828 403.7596 0.0897 -1.0000 -1.0000 0143741 1595304112.00 151.5268 60.0013 32.0000 1.9527 1.9550 403.1288 403.7054 0.0897 -1.0000 -1.0000 0143803 1595304112.10 151.5268 60.0013 32.0000 1.9528 1.9551 403.0874 403.6645 0.0899 -1.0000 -1.0000 0143866 1595304112.20 151.5268 60.0013 32.0000 1.9522 1.9545 403.0977 403.6735 0.0896 -1.0000 -1.0000 0143928 1595304112.30 151.5244 60.0013 32.0000 1.9524 1.9547 403.2436 403.8199 0.0896 -1.0000 -1.0000 0144006 1595304112.40 151.5244 60.0013 32.0000 1.9518 1.9541 403.3220 403.8983 0.0896 -1.0000 -1.0000 0144069 1595304112.50 151.5244 60.0013 32.0000 1.9513 1.9536 403.2680 403.8457 0.0898 -1.0000 -1.0000 0144209 1595304112.60 151.5244 60.0013 32.0000 1.9522 1.9545 403.1685 403.7450 0.0897 -1.0000 -1.0000 0144272 1595304112.70 151.5244 60.0013 32.0000 1.9525 1.9548 403.1885 403.7658 0.0898 -1.0000 -1.0000 0144334 1595304112.80 151.5111 60.0013 32.0000 1.9519 1.9542 403.2142 403.7908 0.0897 -1.0000 -1.0000 0144397 1595304112.90 151.4970 60.0013 32.0000 1.9517 1.9540 403.2720 403.8496 0.0898 -1.0000 -1.0000 0144475 1595304113.00 151.4970 60.0013 32.0000 1.9518 1.9541 403.1906 403.7677 0.0898 -1.0000 -1.0000 0144694 1595304113.10 151.4970 60.0013 32.0000 1.9519 1.9542 403.0620 403.6389 0.0898 -1.0000 -1.0000 0144740 1595304113.20 151.4970 60.0013 32.0000 1.9522 1.9545 403.0089 403.5855 0.0897 -1.0000 -1.0000 0144819 1595304113.30 151.4970 60.0013 32.0000 1.9524 1.9547 403.1093 403.6858 0.0898 -1.0000 -1.0000 0144881 1595304113.40 151.4970 60.0013 32.0000 1.9515 1.9538 403.2194 403.7961 0.0897 -1.0000 -1.0000 0144943 1595304113.50 151.4970 60.0013 32.0000 1.9519 1.9542 403.2932 403.8705 0.0898 -1.0000 -1.0000 0145771 1595304113.60 151.4970 60.0013 32.0000 1.9515 1.9538 403.2510 403.8287 0.0898 -1.0000 -1.0000 0145881 1595304113.70 151.4970 60.0013 32.0000 1.9518 1.9541 403.2034 403.7802 0.0897 -1.0000 -1.0000 0145959 1595304113.80 151.4970 60.0013 32.0000 1.9523 1.9546 403.1393 403.7167 0.0899 -1.0000 -1.0000 0146021 1595304113.90 151.4970 60.0013 32.0000 1.9532 1.9555 403.1120 403.6891 0.0898 -1.0000 -1.0000 0146084 1595304114.00 151.4479 60.0013 32.0000 1.9523 1.9546 403.1917 403.7687 0.0898 -1.0000 -1.0000 0146162 1595304114.10 151.4479 60.0013 32.0000 1.9524 1.9547 403.2375 403.8157 0.0899 -1.0000 -1.0000 0146225 1595304114.20 151.4479 60.0013 32.0000 1.9526 1.9549 403.3429 403.9204 0.0898 -1.0000 -1.0000 0146287 1595304114.30 151.4479 60.0013 32.0000 1.9525 1.9548 403.2952 403.8725 0.0898 -1.0000 -1.0000 0146365 1595304114.40 151.4479 60.0013 32.0000 1.9528 1.9551 403.1613 403.7396 0.0899 -1.0000 -1.0000 0146428 1595304114.50 151.4449 60.0013 32.0000 1.9526 1.9549 403.1626 403.7398 0.0898 -1.0000 -1.0000 0146490 1595304114.60 151.4448 60.0013 32.0000 1.9519 1.9542 403.1459 403.7224 0.0897 -1.0000 -1.0000 0146568 1595304114.70 151.4448 60.0013 32.0000 1.9524 1.9547 403.2628 403.8397 0.0897 -1.0000 -1.0000 0146631 1595304114.80 151.4448 60.0013 32.0000 1.9525 1.9548 403.2582 403.8347 0.0897 -1.0000 -1.0000 0146693 1595304114.90 151.4448 60.0013 32.0000 1.9525 1.9548 403.2038 403.7810 0.0898 -1.0000 -1.0000 0146755 1595304115.00 151.4448 60.0013 32.0000 1.9531 1.9554 403.1451 403.7223 0.0898 -1.0000 -1.0000 0146818 1595304115.10 151.5261 60.0010 32.0000 1.9522 1.9545 403.1147 403.6916 0.0897 -1.0000 -1.0000 0146896 1595304115.20 151.5261 60.0010 32.0000 1.9523 1.9546 403.1534 403.7300 0.0898 -1.0000 -1.0000 0146959 1595304115.30 151.5261 60.0010 32.0000 1.9520 1.9543 403.2539 403.8309 0.0898 -1.0000 -1.0000 0147021 1595304115.40 151.5261 60.0010 32.0000 1.9526 1.9549 403.3201 403.8978 0.0898 -1.0000 -1.0000 0147084 1595304115.50 151.5261 60.0010 32.0000 1.9522 1.9545 403.2608 403.8374 0.0897 -1.0000 -1.0000 0147162 1595304115.60 151.5261 60.0010 32.0000 1.9525 1.9548 403.2560 403.8333 0.0898 -1.0000 -1.0000 0147224 1595304115.70 151.5261 60.0010 32.0000 1.9529 1.9552 403.0882 403.6647 0.0898 -1.0000 -1.0000 0147287 1595304115.80 151.5261 60.0010 32.0000 1.9529 1.9552 403.1044 403.6818 0.0899 -1.0000 -1.0000 0147365 1595304115.90 151.5261 60.0010 32.0000 1.9523 1.9546 403.1305 403.7082 0.0898 -1.0000 -1.0000 0147427 1595304116.00 151.5261 60.0010 32.0000 1.9521 1.9544 403.1798 403.7554 0.0896 -1.0000 -1.0000 0147490 1595304116.10 151.5261 60.0010 32.0000 1.9519 1.9542 403.2529 403.8293 0.0896 -1.0000 -1.0000 0147724 1595304116.20 151.5261 60.0010 32.0000 1.9522 1.9545 403.1523 403.7285 0.0897 -1.0000 -1.0000 0147787 1595304116.30 151.4939 60.0010 32.0000 1.9518 1.9541 403.0953 403.6721 0.0897 -1.0000 -1.0000 0147849 1595304116.40 151.4939 60.0010 32.0000 1.9528 1.9551 403.0981 403.6745 0.0897 -1.0000 -1.0000 0147927 1595304116.50 151.4939 60.0010 32.0000 1.9520 1.9543 403.2269 403.8036 0.0897 -1.0000 -1.0000 0147990 1595304116.60 151.4939 60.0010 32.0000 1.9515 1.9538 403.2481 403.8257 0.0899 -1.0000 -1.0000 0148224 1595304116.70 151.4939 60.0010 32.0000 1.9516 1.9539 403.3222 403.8998 0.0898 -1.0000 -1.0000 0148287 1595304116.80 151.5403 60.0010 32.0000 1.9522 1.9545 403.1791 403.7556 0.0897 -1.0000 -1.0000 0148349 1595304116.90 151.5474 60.0010 32.0000 1.9522 1.9545 403.0770 403.6534 0.0897 -1.0000 -1.0000 0148411 1595304117.00 151.5474 60.0010 32.0000 1.9523 1.9546 403.0595 403.6368 0.0898 -1.0000 -1.0000 0148474 1595304117.10 151.5474 60.0010 32.0000 1.9526 1.9549 403.0722 403.6496 0.0898 -1.0000 -1.0000 0148942 1595304117.20 151.5474 60.0010 32.0000 1.9518 1.9541 403.2915 403.8683 0.0897 -1.0000 -1.0000 0149005 1595304117.30 151.5474 60.0010 32.0000 1.9511 1.9534 403.2970 403.8733 0.0897 -1.0000 -1.0000 0149067 1595304117.40 151.5474 60.0010 32.0000 1.9517 1.9540 403.2573 403.8330 0.0895 -1.0000 -1.0000 0149130 1595304117.50 151.5172 60.0010 32.0000 1.9524 1.9547 403.0692 403.6454 0.0897 -1.0000 -1.0000 0149208 1595304117.60 151.5172 60.0010 32.0000 1.9530 1.9553 402.9993 403.5766 0.0899 -1.0000 -1.0000 0149458 1595304117.70 151.5172 60.0010 32.0000 1.9524 1.9547 403.0612 403.6382 0.0898 -1.0000 -1.0000 0149521 1595304117.80 151.5172 60.0010 32.0000 1.9522 1.9545 403.0816 403.6576 0.0897 -1.0000 -1.0000 0149599 1595304117.90 151.5172 60.0010 32.0000 1.9510 1.9533 403.1432 403.7198 0.0897 -1.0000 -1.0000 0149661 1595304118.00 151.5145 60.0010 32.0000 1.9519 1.9542 403.2830 403.8595 0.0897 -1.0000 -1.0000 0149739 1595304118.10 151.4952 60.0010 32.0000 1.9511 1.9534 403.2607 403.8378 0.0897 -1.0000 -1.0000 0149958 1595304118.20 151.4952 60.0010 32.0000 1.9518 1.9541 403.2165 403.7925 0.0896 -1.0000 -1.0000 0150020 1595304118.30 151.4952 60.0010 32.0000 1.9517 1.9540 403.0973 403.6732 0.0896 -1.0000 -1.0000 0150098 1595304118.40 151.4952 60.0010 32.0000 1.9516 1.9539 403.1707 403.7471 0.0897 -1.0000 -1.0000 0150161 1595304118.50 151.4952 60.0010 32.0000 1.9517 1.9540 403.2414 403.8179 0.0897 -1.0000 -1.0000 0150224 1595304118.60 151.4952 60.0010 32.0000 1.9517 1.9540 403.2612 403.8383 0.0898 -1.0000 -1.0000 0150302 1595304118.70 151.5258 60.0010 32.0000 1.9518 1.9541 403.2150 403.7923 0.0898 -1.0000 -1.0000 0150364 1595304118.80 151.5258 60.0010 32.0000 1.9522 1.9545 403.1934 403.7709 0.0898 -1.0000 -1.0000 0150427 1595304118.90 151.5258 60.0010 32.0000 1.9523 1.9546 403.0380 403.6147 0.0898 -1.0000 -1.0000 0150505 1595304119.00 151.5258 60.0010 32.0000 1.9523 1.9546 403.0849 403.6623 0.0898 -1.0000 -1.0000 0150567 1595304119.10 151.4975 60.0010 32.0000 1.9516 1.9539 403.2080 403.7839 0.0896 -1.0000 -1.0000 0150630 1595304119.20 151.4904 60.0010 32.0000 1.9518 1.9541 403.3089 403.8857 0.0898 -1.0000 -1.0000 0150708 1595304119.30 151.4904 60.0010 32.0000 1.9516 1.9539 403.3357 403.9126 0.0897 -1.0000 -1.0000 0150770 1595304119.40 151.4904 60.0010 32.0000 1.9520 1.9543 403.1272 403.7040 0.0898 -1.0000 -1.0000 0150833 1595304119.50 151.4904 60.0010 32.0000 1.9523 1.9546 403.0490 403.6257 0.0897 -1.0000 -1.0000 0150895 1595304119.60 151.4904 60.0010 32.0000 1.9525 1.9548 403.0979 403.6752 0.0898 -1.0000 -1.0000 0150974 1595304119.70 151.4645 60.0008 32.0000 1.9519 1.9542 403.2014 403.7776 0.0897 -1.0000 -1.0000 0151239 1595304119.80 151.4645 60.0008 32.0000 1.9529 1.9552 403.2828 403.8590 0.0896 -1.0000 -1.0000 0151317 1595304119.90 151.4645 60.0008 32.0000 1.9522 1.9545 403.3400 403.9179 0.0898 -1.0000 -1.0000 0151379 1595304120.00 151.4645 60.0008 32.0000 1.9521 1.9544 403.2748 403.8510 0.0896 -1.0000 -1.0000 0151457 1595304120.10 151.4645 60.0008 32.0000 1.9519 1.9542 403.2387 403.8160 0.0899 -1.0000 -1.0000 0151520 1595304120.20 151.4645 60.0008 32.0000 1.9521 1.9544 403.1213 403.6984 0.0898 -1.0000 -1.0000 0151754 1595304120.30 151.4645 60.0008 32.0000 1.9521 1.9544 403.0553 403.6313 0.0896 -1.0000 -1.0000 0151832 1595304120.40 151.4645 60.0008 32.0000 1.9522 1.9545 403.1701 403.7460 0.0896 -1.0000 -1.0000 0151911 1595304120.50 151.4645 60.0008 32.0000 1.9518 1.9541 403.2955 403.8720 0.0897 -1.0000 -1.0000 0151989 1595304120.60 151.4645 60.0008 32.0000 1.9522 1.9545 403.1575 403.7335 0.0897 -1.0000 -1.0000 0152051 1595304120.70 151.4645 60.0008 32.0000 1.9535 1.9558 403.0495 403.6266 0.0898 -1.0000 -1.0000 0152239 1595304120.80 151.4645 60.0008 32.0000 1.9523 1.9546 403.1123 403.6895 0.0898 -1.0000 -1.0000 0152301 1595304120.90 151.4504 60.0008 32.0000 1.9518 1.9541 403.1153 403.6924 0.0898 -1.0000 -1.0000 0152364 1595304121.00 151.4657 60.0008 32.0000 1.9522 1.9545 403.3138 403.8910 0.0898 -1.0000 -1.0000 0152442 1595304121.10 151.4662 60.0008 32.0000 1.9522 1.9545 403.2170 403.7940 0.0898 -1.0000 -1.0000 0152504 1595304121.20 151.4662 60.0008 32.0000 1.9528 1.9551 403.2873 403.8645 0.0898 -1.0000 -1.0000 0152738 1595304121.30 151.4662 60.0008 32.0000 1.9523 1.9546 403.1286 403.7057 0.0898 -1.0000 -1.0000 0152801 1595304121.40 151.4662 60.0008 32.0000 1.9534 1.9557 403.0514 403.6284 0.0898 -1.0000 -1.0000 0152863 1595304121.50 151.4551 60.0008 32.0000 1.9523 1.9546 403.2198 403.7969 0.0898 -1.0000 -1.0000 0152942 1595304121.60 151.4551 60.0008 32.0000 1.9516 1.9539 403.1045 403.6814 0.0898 -1.0000 -1.0000 0153004 1595304121.70 151.4551 60.0008 32.0000 1.9524 1.9547 403.1305 403.7071 0.0897 -1.0000 -1.0000 0153238 1595304121.80 151.4551 60.0008 32.0000 1.9530 1.9553 403.0786 403.6552 0.0897 -1.0000 -1.0000 0153301 1595304121.90 151.4551 60.0008 32.0000 1.9523 1.9546 403.1386 403.7137 0.0895 -1.0000 -1.0000 0153363 1595304122.00 151.4571 60.0008 32.0000 1.9530 1.9553 403.2103 403.7868 0.0897 -1.0000 -1.0000 0153457 1595304122.10 151.4604 60.0008 32.0000 1.9524 1.9547 403.2762 403.8528 0.0897 -1.0000 -1.0000 0153520 1595304122.20 151.4604 60.0008 32.0000 1.9525 1.9548 403.3340 403.9118 0.0898 -1.0000 -1.0000 0153582 1595304122.30 151.4604 60.0008 32.0000 1.9522 1.9545 403.2676 403.8442 0.0898 -1.0000 -1.0000 0153707 1595304122.40 151.4604 60.0008 32.0000 1.9524 1.9547 403.1532 403.7300 0.0897 -1.0000 -1.0000 0153770 1595304122.50 151.4607 60.0008 32.0000 1.9528 1.9551 403.0461 403.6228 0.0898 -1.0000 -1.0000 0153832 1595304122.60 151.5075 60.0008 32.0000 1.9532 1.9555 403.0805 403.6575 0.0898 -1.0000 -1.0000 0153910 1595304122.70 151.5075 60.0008 32.0000 1.9521 1.9544 403.1650 403.7427 0.0899 -1.0000 -1.0000 0153973 1595304122.80 151.5075 60.0008 32.0000 1.9522 1.9545 403.2043 403.7818 0.0898 -1.0000 -1.0000 0154504 1595304122.90 151.5075 60.0008 32.0000 1.9531 1.9554 403.0707 403.6472 0.0897 -1.0000 -1.0000 0154566 1595304123.00 151.5075 60.0008 32.0000 1.9527 1.9550 403.0191 403.5955 0.0897 -1.0000 -1.0000 0154629 1595304123.10 151.5598 60.0008 32.0000 1.9524 1.9547 403.0558 403.6324 0.0898 -1.0000 -1.0000 0154785 1595304123.20 151.5598 60.0008 32.0000 1.9529 1.9553 403.2694 403.8478 0.0899 -1.0000 -1.0000 0154863 1595304123.30 151.5598 60.0008 32.0000 1.9517 1.9540 403.2923 403.8699 0.0898 -1.0000 -1.0000 0154941 1595304123.40 151.5598 60.0008 32.0000 1.9516 1.9539 403.2515 403.8285 0.0897 -1.0000 -1.0000 0154988 1595304123.50 151.5598 60.0008 32.0000 1.9530 1.9553 403.2196 403.7967 0.0898 -1.0000 -1.0000 0155066 1595304123.60 151.5598 60.0008 32.0000 1.9534 1.9557 403.1135 403.6910 0.0899 -1.0000 -1.0000 0155129 1595304123.70 151.5598 60.0008 32.0000 1.9525 1.9548 403.0377 403.6142 0.0897 -1.0000 -1.0000 0155191 1595304123.80 151.5598 60.0008 32.0000 1.9525 1.9548 403.1108 403.6873 0.0897 -1.0000 -1.0000 0155503 1595304123.90 151.5598 60.0008 32.0000 1.9525 1.9548 403.1352 403.7125 0.0899 -1.0000 -1.0000 0155566 1595304124.00 151.5598 60.0008 32.0000 1.9520 1.9543 403.2184 403.7944 0.0896 -1.0000 -1.0000 0155644 1595304124.10 151.5598 60.0008 32.0000 1.9520 1.9543 403.2210 403.7969 0.0897 -1.0000 -1.0000 0155707 1595304124.20 151.5555 60.0008 32.0000 1.9521 1.9544 403.1887 403.7663 0.0899 -1.0000 -1.0000 0155769 1595304124.30 151.5574 60.0008 32.0000 1.9521 1.9544 403.1601 403.7367 0.0897 -1.0000 -1.0000 0156003 1595304124.40 151.5574 60.0008 32.0000 1.9522 1.9545 403.1510 403.7276 0.0897 -1.0000 -1.0000 0156066 1595304124.50 151.5574 60.0008 32.0000 1.9520 1.9543 403.1648 403.7410 0.0896 -1.0000 -1.0000 0156129 1595304124.60 151.5574 60.0008 32.0000 1.9513 1.9536 403.2845 403.8600 0.0895 -1.0000 -1.0000 0156207 1595304124.70 151.5297 60.0012 32.0000 1.9520 1.9543 403.2547 403.8319 0.0898 -1.0000 -1.0000 0156269 1595304124.80 151.5141 60.0014 32.0000 1.9518 1.9541 403.1869 403.7645 0.0899 -1.0000 -1.0000 0156456 1595304124.90 151.5141 60.0014 32.0000 1.9521 1.9544 403.1718 403.7496 0.0899 -1.0000 -1.0000 0156534 1595304125.00 151.5141 60.0014 32.0000 1.9525 1.9548 403.0035 403.5807 0.0898 -1.0000 -1.0000 0156597 1595304125.10 151.5141 60.0014 32.0000 1.9519 1.9542 403.1284 403.7050 0.0897 -1.0000 -1.0000 0156659 1595304125.20 151.5141 60.0014 32.0000 1.9517 1.9540 403.1979 403.7747 0.0898 -1.0000 -1.0000 0156722 1595304125.30 151.5397 60.0014 32.0000 1.9516 1.9539 403.2692 403.8470 0.0899 -1.0000 -1.0000 0157206 1595304125.40 151.5397 60.0014 32.0000 1.9515 1.9538 403.1826 403.7602 0.0899 -1.0000 -1.0000 0157269 1595304125.50 151.5397 60.0014 32.0000 1.9528 1.9551 403.0633 403.6403 0.0898 -1.0000 -1.0000 0157347 1595304125.60 151.5397 60.0014 32.0000 1.9528 1.9551 403.0985 403.6756 0.0898 -1.0000 -1.0000 0157409 1595304125.70 151.5397 60.0014 32.0000 1.9521 1.9544 403.1222 403.6990 0.0898 -1.0000 -1.0000 0157472 1595304125.80 151.5361 60.0014 32.0000 1.9522 1.9545 403.1553 403.7318 0.0897 -1.0000 -1.0000 0157753 1595304125.90 151.5044 60.0014 32.0000 1.9517 1.9540 403.2985 403.8761 0.0898 -1.0000 -1.0000 0157815 1595304126.00 151.5044 60.0014 32.0000 1.9523 1.9546 403.2311 403.8074 0.0896 -1.0000 -1.0000 0157893 1595304126.10 151.5044 60.0014 32.0000 1.9521 1.9544 403.1283 403.7043 0.0896 -1.0000 -1.0000 0157956 1595304126.20 151.5044 60.0014 32.0000 1.9524 1.9547 403.1256 403.7023 0.0898 -1.0000 -1.0000 0158018 1595304126.30 151.5044 60.0014 32.0000 1.9522 1.9545 403.1761 403.7532 0.0897 -1.0000 -1.0000 0158081 1595304126.40 151.5044 60.0014 32.0000 1.9521 1.9544 403.2243 403.8009 0.0897 -1.0000 -1.0000 0158237 1595304126.50 151.5044 60.0014 32.0000 1.9521 1.9544 403.2514 403.8289 0.0899 -1.0000 -1.0000 0158300 1595304126.60 151.5044 60.0014 32.0000 1.9524 1.9547 403.2423 403.8197 0.0898 -1.0000 -1.0000 0158378 1595304126.70 151.5044 60.0014 32.0000 1.9519 1.9542 403.1523 403.7296 0.0899 -1.0000 -1.0000 0158440 1595304126.80 151.5044 60.0014 32.0000 1.9521 1.9544 403.1064 403.6813 0.0895 -1.0000 -1.0000 0158503 1595304126.90 151.5026 60.0014 32.0000 1.9522 1.9545 403.1283 403.7039 0.0895 -1.0000 -1.0000 0158737 1595304127.00 151.4473 60.0014 32.0000 1.9525 1.9548 403.1749 403.7508 0.0896 -1.0000 -1.0000 0158800 1595304127.10 151.4468 60.0014 32.0000 1.9522 1.9545 403.2853 403.8611 0.0896 -1.0000 -1.0000 0158862 1595304127.20 151.4468 60.0014 32.0000 1.9523 1.9546 403.3158 403.8932 0.0898 -1.0000 -1.0000 0158940 1595304127.30 151.4468 60.0014 32.0000 1.9525 1.9548 403.1807 403.7572 0.0897 -1.0000 -1.0000 0159003 1595304127.40 151.4468 60.0014 32.0000 1.9524 1.9547 403.2153 403.7913 0.0896 -1.0000 -1.0000 0159065 1595304127.50 151.3956 60.0014 32.0000 1.9521 1.9544 403.2181 403.7955 0.0898 -1.0000 -1.0000 0159143 1595304127.60 151.3956 60.0014 32.0000 1.9511 1.9534 403.2019 403.7787 0.0897 -1.0000 -1.0000 0159206 1595304127.70 151.3956 60.0014 32.0000 1.9516 1.9539 403.2954 403.8719 0.0897 -1.0000 -1.0000 0159268 1595304127.80 151.3956 60.0014 32.0000 1.9518 1.9541 403.2344 403.8121 0.0898 -1.0000 -1.0000 0159331 1595304127.90 151.3956 60.0014 32.0000 1.9518 1.9541 403.2260 403.8024 0.0896 -1.0000 -1.0000 0200065 1595304128.00 151.4227 60.0014 32.0000 1.9527 1.9550 403.1443 403.7209 0.0898 -1.0000 -1.0000 0200143 1595304128.10 151.4753 60.0014 32.0000 1.9521 1.9544 403.1512 403.7294 0.0899 -1.0000 -1.0000 0200190 1595304128.20 151.4753 60.0014 32.0000 1.9522 1.9545 403.0421 403.6189 0.0898 -1.0000 -1.0000 0200252 1595304128.30 151.4753 60.0014 32.0000 1.9523 1.9546 403.2480 403.8247 0.0897 -1.0000 -1.0000 0200331 1595304128.40 151.4753 60.0014 32.0000 1.9520 1.9543 403.2981 403.8748 0.0897 -1.0000 -1.0000 0200393 1595304128.50 151.4753 60.0014 32.0000 1.9520 1.9543 403.1775 403.7538 0.0896 -1.0000 -1.0000 0200455 1595304128.60 151.4863 60.0014 32.0000 1.9531 1.9554 403.0750 403.6519 0.0899 -1.0000 -1.0000 0200533 1595304128.70 151.4863 60.0014 32.0000 1.9534 1.9557 403.0910 403.6687 0.0898 -1.0000 -1.0000 0200596 1595304128.80 151.4863 60.0014 32.0000 1.9527 1.9550 403.1560 403.7329 0.0898 -1.0000 -1.0000 0200659 1595304128.90 151.4863 60.0014 32.0000 1.9524 1.9547 403.3170 403.8950 0.0899 -1.0000 -1.0000 0200721 1595304129.00 151.4863 60.0014 32.0000 1.9521 1.9544 403.2358 403.8132 0.0898 -1.0000 -1.0000 0200784 1595304129.10 151.4863 60.0014 32.0000 1.9515 1.9538 403.2987 403.8754 0.0897 -1.0000 -1.0000 0200846 1595304129.20 151.5145 60.0010 32.0000 1.9526 1.9549 403.1629 403.7400 0.0898 -1.0000 -1.0000 0200924 1595304129.30 151.5228 60.0009 32.0000 1.9526 1.9549 403.0663 403.6435 0.0898 -1.0000 -1.0000 0200987 1595304129.40 151.5228 60.0009 32.0000 1.9527 1.9550 403.0705 403.6469 0.0898 -1.0000 -1.0000 0201471 1595304129.50 151.5228 60.0009 32.0000 1.9521 1.9544 403.1227 403.6993 0.0897 -1.0000 -1.0000 0201533 1595304129.60 151.5228 60.0009 32.0000 1.9520 1.9543 403.2150 403.7917 0.0897 -1.0000 -1.0000 0201596 1595304129.70 151.5228 60.0009 32.0000 1.9520 1.9543 403.1959 403.7726 0.0898 -1.0000 -1.0000 0201674 1595304129.80 151.5228 60.0009 32.0000 1.9520 1.9543 403.1240 403.7004 0.0897 -1.0000 -1.0000 0201752 1595304129.90 151.5228 60.0009 32.0000 1.9518 1.9541 403.0617 403.6398 0.0899 -1.0000 -1.0000 0201814 1595304130.00 151.5228 60.0009 32.0000 1.9520 1.9543 403.0040 403.5807 0.0897 -1.0000 -1.0000 0201893 1595304130.10 151.5228 60.0009 32.0000 1.9517 1.9540 403.0937 403.6705 0.0898 -1.0000 -1.0000 0201955 1595304130.20 151.5228 60.0009 32.0000 1.9521 1.9544 403.2016 403.7787 0.0898 -1.0000 -1.0000 0202018 1595304130.30 151.5228 60.0009 32.0000 1.9510 1.9533 403.1843 403.7612 0.0897 -1.0000 -1.0000 0202096 1595304130.40 151.5451 60.0009 32.0000 1.9516 1.9539 403.2675 403.8447 0.0898 -1.0000 -1.0000 0202314 1595304130.50 151.5451 60.0009 32.0000 1.9516 1.9539 403.2453 403.8222 0.0898 -1.0000 -1.0000 0202377 1595304130.60 151.5451 60.0009 32.0000 1.9520 1.9543 403.1334 403.7106 0.0898 -1.0000 -1.0000 0202486 1595304130.70 151.5451 60.0009 32.0000 1.9526 1.9549 403.1409 403.7177 0.0898 -1.0000 -1.0000 0202549 1595304130.80 151.5451 60.0009 32.0000 1.9521 1.9544 403.1259 403.7030 0.0898 -1.0000 -1.0000 0202611 1595304130.90 151.5451 60.0009 32.0000 1.9521 1.9544 403.2326 403.8093 0.0897 -1.0000 -1.0000 0202690 1595304131.00 151.5453 60.0009 32.0000 1.9520 1.9543 403.1981 403.7753 0.0898 -1.0000 -1.0000 0202752 1595304131.10 151.5453 60.0009 32.0000 1.9515 1.9538 403.2127 403.7904 0.0899 -1.0000 -1.0000 0202814 1595304131.20 151.5453 60.0009 32.0000 1.9519 1.9542 403.2101 403.7879 0.0899 -1.0000 -1.0000 0202892 1595304131.30 151.5453 60.0009 32.0000 1.9517 1.9540 403.1806 403.7574 0.0897 -1.0000 -1.0000 0202955 1595304131.40 151.5453 60.0009 32.0000 1.9525 1.9548 403.0840 403.6597 0.0897 -1.0000 -1.0000 0203017 1595304131.50 151.5335 60.0009 32.0000 1.9526 1.9549 403.1371 403.7146 0.0899 -1.0000 -1.0000 0203205 1595304131.60 151.5272 60.0009 32.0000 1.9524 1.9547 403.1213 403.6988 0.0898 -1.0000 -1.0000 0203267 1595304131.70 151.5272 60.0009 32.0000 1.9515 1.9538 403.1894 403.7660 0.0897 -1.0000 -1.0000 0203330 1595304131.80 151.5272 60.0009 32.0000 1.9513 1.9536 403.2417 403.8182 0.0897 -1.0000 -1.0000 0203408 1595304131.90 151.5272 60.0009 32.0000 1.9516 1.9538 403.0103 403.5865 0.0897 -1.0000 -1.0000 0203471 1595304132.00 151.5259 60.0009 32.0000 1.9528 1.9551 403.0707 403.6487 0.0899 -1.0000 -1.0000 0203751 1595304132.10 151.4854 60.0009 32.0000 1.9519 1.9542 403.0420 403.6190 0.0898 -1.0000 -1.0000 0203814 1595304132.20 151.4854 60.0009 32.0000 1.9519 1.9542 403.0974 403.6744 0.0898 -1.0000 -1.0000 0203877 1595304132.30 151.4854 60.0009 32.0000 1.9518 1.9541 403.2254 403.8016 0.0897 -1.0000 -1.0000 0203955 1595304132.40 151.4854 60.0009 32.0000 1.9515 1.9538 403.2672 403.8441 0.0897 -1.0000 -1.0000 0204017 1595304132.50 151.4854 60.0009 32.0000 1.9520 1.9543 403.2435 403.8212 0.0899 -1.0000 -1.0000 0204236 1595304132.60 151.4531 60.0009 32.0000 1.9525 1.9548 403.2247 403.8026 0.0898 -1.0000 -1.0000 0204314 1595304132.70 151.4474 60.0009 32.0000 1.9526 1.9549 403.0814 403.6581 0.0898 -1.0000 -1.0000 0204377 1595304132.80 151.4474 60.0009 32.0000 1.9524 1.9547 403.0147 403.5920 0.0899 -1.0000 -1.0000 0204439 1595304132.90 151.4474 60.0009 32.0000 1.9527 1.9550 403.1255 403.7029 0.0898 -1.0000 -1.0000 0204517 1595304133.00 151.4474 60.0009 32.0000 1.9523 1.9546 403.3324 403.9096 0.0898 -1.0000 -1.0000 0204689 1595304133.10 151.4474 60.0009 32.0000 1.9522 1.9545 403.3360 403.9139 0.0899 -1.0000 -1.0000 0204751 1595304133.20 151.4474 60.0009 32.0000 1.9519 1.9541 403.2852 403.8616 0.0897 -1.0000 -1.0000 0204830 1595304133.30 151.4438 60.0009 32.0000 1.9528 1.9551 403.2452 403.8218 0.0897 -1.0000 -1.0000 0204892 1595304133.40 151.4438 60.0009 32.0000 1.9531 1.9554 403.0470 403.6229 0.0897 -1.0000 -1.0000 0204954 1595304133.50 151.4438 60.0009 32.0000 1.9526 1.9549 403.0673 403.6451 0.0898 -1.0000 -1.0000 0205251 1595304133.60 151.4438 60.0009 32.0000 1.9527 1.9550 403.1326 403.7092 0.0897 -1.0000 -1.0000 0205314 1595304133.70 151.4438 60.0009 32.0000 1.9522 1.9545 403.1661 403.7422 0.0897 -1.0000 -1.0000 0205376 1595304133.80 151.4726 60.0009 32.0000 1.9517 1.9540 403.2929 403.8701 0.0898 -1.0000 -1.0000 0205439 1595304133.90 151.4795 60.0009 32.0000 1.9520 1.9543 403.2512 403.8282 0.0897 -1.0000 -1.0000 0205501 1595304134.00 151.4795 60.0009 32.0000 1.9528 1.9551 403.1232 403.7009 0.0899 -1.0000 -1.0000 0206376 1595304134.10 151.4795 60.0009 32.0000 1.9527 1.9550 403.0964 403.6734 0.0898 -1.0000 -1.0000 0206438 1595304134.20 151.4795 60.0009 32.0000 1.9524 1.9547 403.2296 403.8061 0.0897 -1.0000 -1.0000 0206517 1595304134.30 151.4795 60.0009 32.0000 1.9528 1.9551 403.3267 403.9040 0.0898 -1.0000 -1.0000 0206595 1595304134.40 151.4518 60.0009 32.0000 1.9526 1.9549 403.2619 403.8392 0.0898 -1.0000 -1.0000 0206657 1595304134.50 151.4518 60.0009 32.0000 1.9526 1.9549 403.1413 403.7185 0.0899 -1.0000 -1.0000 0206720 1595304134.60 151.4518 60.0009 32.0000 1.9521 1.9544 403.0443 403.6217 0.0898 -1.0000 -1.0000 0206798 1595304134.70 151.4518 60.0009 32.0000 1.9527 1.9550 403.1300 403.7054 0.0895 -1.0000 -1.0000 0206860 1595304134.80 151.4518 60.0009 32.0000 1.9520 1.9543 403.2383 403.8157 0.0898 -1.0000 -1.0000 0206923 1595304134.90 151.4661 60.0009 32.0000 1.9522 1.9545 403.2691 403.8458 0.0896 -1.0000 -1.0000 0207001 1595304135.00 151.5120 60.0009 32.0000 1.9524 1.9547 403.1670 403.7428 0.0896 -1.0000 -1.0000 0207063 1595304135.10 151.5120 60.0009 32.0000 1.9533 1.9556 403.0884 403.6663 0.0898 -1.0000 -1.0000 0207126 1595304135.20 151.5120 60.0009 32.0000 1.9529 1.9552 403.0538 403.6306 0.0899 -1.0000 -1.0000 0207204 1595304135.30 151.5120 60.0009 32.0000 1.9527 1.9550 403.2197 403.7970 0.0898 -1.0000 -1.0000 0207266 1595304135.40 151.5120 60.0009 32.0000 1.9521 1.9544 403.2960 403.8731 0.0898 -1.0000 -1.0000 0207329 1595304135.50 151.5492 60.0009 32.0000 1.9524 1.9547 403.2401 403.8169 0.0897 -1.0000 -1.0000 0207391 1595304135.60 151.5720 60.0009 32.0000 1.9521 1.9544 403.1112 403.6871 0.0896 -1.0000 -1.0000 0207454 1595304135.70 151.5720 60.0009 32.0000 1.9524 1.9547 403.0976 403.6740 0.0897 -1.0000 -1.0000 0207516 1595304135.80 151.5720 60.0009 32.0000 1.9522 1.9545 403.0544 403.6309 0.0898 -1.0000 -1.0000 0207594 1595304135.90 151.5720 60.0009 32.0000 1.9519 1.9542 403.3013 403.8791 0.0898 -1.0000 -1.0000 0207657 1595304136.00 151.5720 60.0009 32.0000 1.9521 1.9544 403.2643 403.8412 0.0897 -1.0000 -1.0000 0207735 1595304136.10 151.5720 60.0009 32.0000 1.9528 1.9551 403.1114 403.6878 0.0896 -1.0000 -1.0000 0207798 1595304136.20 151.5720 60.0009 32.0000 1.9530 1.9553 403.1352 403.7107 0.0896 -1.0000 -1.0000 0207860 1595304136.30 151.5720 60.0009 32.0000 1.9534 1.9557 403.1429 403.7201 0.0898 -1.0000 -1.0000 0207938 1595304136.40 151.5720 60.0009 32.0000 1.9524 1.9547 403.1450 403.7213 0.0897 -1.0000 -1.0000 0208001 1595304136.50 151.5720 60.0009 32.0000 1.9516 1.9539 403.2751 403.8529 0.0899 -1.0000 -1.0000 0208063 1595304136.60 151.5706 60.0009 32.0000 1.9515 1.9538 403.2542 403.8317 0.0898 -1.0000 -1.0000 0208126 1595304136.70 151.5428 60.0009 32.0000 1.9519 1.9542 403.1977 403.7747 0.0898 -1.0000 -1.0000 0208188 1595304136.80 151.5428 60.0009 32.0000 1.9528 1.9551 403.1030 403.6797 0.0897 -1.0000 -1.0000 0208250 1595304136.90 151.5428 60.0009 32.0000 1.9526 1.9549 403.0981 403.6757 0.0900 -1.0000 -1.0000 0208329 1595304137.00 151.5428 60.0009 32.0000 1.9522 1.9545 403.1900 403.7658 0.0896 -1.0000 -1.0000 0208391 1595304137.10 151.5428 60.0009 32.0000 1.9522 1.9545 403.1876 403.7641 0.0897 -1.0000 -1.0000 0208485 1595304137.20 151.5428 60.0009 32.0000 1.9514 1.9537 403.3057 403.8830 0.0898 -1.0000 -1.0000 0208563 1595304137.30 151.5428 60.0009 32.0000 1.9514 1.9537 403.2512 403.8280 0.0897 -1.0000 -1.0000 0208626 1595304137.40 151.5428 60.0009 32.0000 1.9534 1.9557 403.1363 403.7125 0.0897 -1.0000 -1.0000 0208688 1595304137.50 151.5428 60.0009 32.0000 1.9525 1.9548 403.2019 403.7778 0.0896 -1.0000 -1.0000 0208750 1595304137.60 151.5428 60.0009 32.0000 1.9523 1.9546 403.1071 403.6833 0.0897 -1.0000 -1.0000 0208813 1595304137.70 151.5428 60.0009 32.0000 1.9520 1.9543 403.2423 403.8198 0.0899 -1.0000 -1.0000 0209485 1595304137.80 151.5101 60.0009 32.0000 1.9515 1.9538 403.2557 403.8332 0.0898 -1.0000 -1.0000 0209547 1595304137.90 151.5245 60.0009 32.0000 1.9521 1.9544 403.2597 403.8357 0.0896 -1.0000 -1.0000 0209610 1595304138.00 151.5245 60.0009 32.0000 1.9522 1.9545 403.2119 403.7889 0.0898 -1.0000 -1.0000 0209688 1595304138.10 151.5245 60.0009 32.0000 1.9524 1.9547 403.1267 403.7052 0.0900 -1.0000 -1.0000 0209750 1595304138.20 151.5245 60.0009 32.0000 1.9530 1.9553 403.0059 403.5822 0.0898 -1.0000 -1.0000 0209813 1595304138.30 151.5232 60.0009 32.0000 1.9518 1.9541 403.1539 403.7315 0.0898 -1.0000 -1.0000 0209891 1595304138.40 151.5224 60.0009 32.0000 1.9516 1.9539 403.3126 403.8890 0.0896 -1.0000 -1.0000 0209953 1595304138.50 151.5224 60.0009 32.0000 1.9518 1.9541 403.2029 403.7788 0.0896 -1.0000 -1.0000 0210016 1595304138.60 151.5224 60.0009 32.0000 1.9518 1.9541 403.3308 403.9077 0.0898 -1.0000 -1.0000 0210094 1595304138.70 151.5224 60.0009 32.0000 1.9533 1.9556 403.1458 403.7226 0.0897 -1.0000 -1.0000 0210219 1595304138.80 151.5224 60.0009 32.0000 1.9535 1.9558 403.0986 403.6749 0.0897 -1.0000 -1.0000 0210281 1595304138.90 151.4753 60.0009 32.0000 1.9530 1.9553 403.1750 403.7519 0.0897 -1.0000 -1.0000 0210359 1595304139.00 151.4753 60.0009 32.0000 1.9526 1.9549 403.3133 403.8901 0.0897 -1.0000 -1.0000 0210422 1595304139.10 151.4753 60.0009 32.0000 1.9521 1.9544 403.3104 403.8881 0.0898 -1.0000 -1.0000 0210485 1595304139.20 151.4753 60.0009 32.0000 1.9519 1.9542 403.3042 403.8806 0.0897 -1.0000 -1.0000 0210734 1595304139.30 151.4753 60.0009 32.0000 1.9522 1.9545 403.2023 403.7793 0.0898 -1.0000 -1.0000 0210797 1595304139.40 151.4753 60.0009 32.0000 1.9529 1.9552 403.0743 403.6512 0.0898 -1.0000 -1.0000 0210859 1595304139.50 151.4753 60.0009 32.0000 1.9526 1.9549 403.1536 403.7306 0.0897 -1.0000 -1.0000 0210922 1595304139.60 151.4753 60.0009 32.0000 1.9522 1.9545 403.2813 403.8578 0.0897 -1.0000 -1.0000 0210984 1595304139.70 151.4753 60.0009 32.0000 1.9517 1.9540 403.2484 403.8253 0.0898 -1.0000 -1.0000 0211219 1595304139.80 151.4753 60.0009 32.0000 1.9525 1.9548 403.2241 403.8021 0.0898 -1.0000 -1.0000 0211297 1595304139.90 151.4753 60.0009 32.0000 1.9530 1.9553 403.1272 403.7032 0.0896 -1.0000 -1.0000 0211359 1595304140.00 151.4753 60.0009 32.0000 1.9532 1.9555 403.0963 403.6723 0.0896 -1.0000 -1.0000 0211422 1595304140.10 151.4647 60.0009 32.0000 1.9527 1.9550 403.1403 403.7164 0.0896 -1.0000 -1.0000 0211484 1595304140.20 151.4647 60.0009 32.0000 1.9517 1.9540 403.3042 403.8808 0.0897 -1.0000 -1.0000 0211719 1595304140.30 151.4489 60.0006 32.0000 1.9526 1.9549 403.3224 403.9000 0.0899 -1.0000 -1.0000 0211797 1595304140.40 151.4478 60.0006 32.0000 1.9521 1.9544 403.2521 403.8296 0.0898 -1.0000 -1.0000 0211859 1595304140.50 151.4478 60.0006 32.0000 1.9525 1.9548 403.2133 403.7900 0.0897 -1.0000 -1.0000 0211921 1595304140.60 151.5253 60.0006 32.0000 1.9528 1.9551 403.1697 403.7466 0.0898 -1.0000 -1.0000 0212000 1595304140.70 151.5499 60.0006 32.0000 1.9524 1.9547 403.2361 403.8132 0.0898 -1.0000 -1.0000 0212203 1595304140.80 151.5499 60.0006 32.0000 1.9517 1.9540 403.2666 403.8436 0.0897 -1.0000 -1.0000 0212265 1595304140.90 151.5499 60.0006 32.0000 1.9526 1.9549 403.3049 403.8816 0.0898 -1.0000 -1.0000 0212328 1595304141.00 151.5499 60.0006 32.0000 1.9528 1.9551 403.1395 403.7169 0.0898 -1.0000 -1.0000 0212390 1595304141.10 151.5471 60.0006 32.0000 1.9524 1.9547 403.0941 403.6710 0.0898 -1.0000 -1.0000 0212453 1595304141.20 151.4967 60.0006 32.0000 1.9528 1.9551 403.1110 403.6874 0.0897 -1.0000 -1.0000 0212703 1595304141.30 151.4967 60.0006 32.0000 1.9521 1.9544 403.3188 403.8955 0.0897 -1.0000 -1.0000 0212765 1595304141.40 151.4967 60.0006 32.0000 1.9528 1.9551 403.3995 403.9777 0.0899 -1.0000 -1.0000 0212828 1595304141.50 151.4967 60.0006 32.0000 1.9527 1.9550 403.2594 403.8364 0.0898 -1.0000 -1.0000 0212906 1595304141.60 151.4967 60.0006 32.0000 1.9531 1.9554 403.1727 403.7497 0.0898 -1.0000 -1.0000 0212968 1595304141.70 151.4883 60.0006 32.0000 1.9524 1.9547 403.2023 403.7789 0.0897 -1.0000 -1.0000 0213031 1595304141.80 151.4883 60.0006 32.0000 1.9531 1.9554 403.0808 403.6566 0.0896 -1.0000 -1.0000 0213218 1595304141.90 151.4883 60.0006 32.0000 1.9524 1.9547 403.1138 403.6896 0.0896 -1.0000 -1.0000 0213281 1595304142.00 151.4883 60.0006 32.0000 1.9518 1.9541 403.2219 403.7981 0.0897 -1.0000 -1.0000 0213343 1595304142.10 151.4883 60.0006 32.0000 1.9519 1.9542 403.2352 403.8129 0.0899 -1.0000 -1.0000 0213406 1595304142.20 151.4883 60.0006 32.0000 1.9529 1.9552 403.1682 403.7457 0.0898 -1.0000 -1.0000 0213468 1595304142.30 151.5307 60.0006 32.0000 1.9532 1.9555 403.0770 403.6531 0.0897 -1.0000 -1.0000 0214281 1595304142.40 151.5307 60.0006 32.0000 1.9525 1.9548 403.1146 403.6908 0.0897 -1.0000 -1.0000 0214343 1595304142.50 151.5307 60.0006 32.0000 1.9528 1.9551 403.2416 403.8185 0.0898 -1.0000 -1.0000 0214406 1595304142.60 151.5307 60.0006 32.0000 1.9524 1.9547 403.2473 403.8239 0.0897 -1.0000 -1.0000 0214483 1595304142.70 151.5307 60.0006 32.0000 1.9519 1.9542 403.3175 403.8948 0.0898 -1.0000 -1.0000 0214546 1595304142.80 151.5307 60.0006 32.0000 1.9514 1.9537 403.2505 403.8271 0.0897 -1.0000 -1.0000 0214609 1595304142.90 151.5307 60.0006 32.0000 1.9518 1.9541 403.0968 403.6733 0.0897 -1.0000 -1.0000 0214671 1595304143.00 151.5307 60.0006 32.0000 1.9522 1.9545 403.0672 403.6436 0.0897 -1.0000 -1.0000 0214733 1595304143.10 151.5307 60.0006 32.0000 1.9534 1.9557 403.1333 403.7102 0.0898 -1.0000 -1.0000 0214796 1595304143.20 151.5307 60.0006 32.0000 1.9528 1.9551 403.1319 403.7074 0.0896 -1.0000 -1.0000 0214874 1595304143.30 151.5390 60.0006 32.0000 1.9520 1.9543 403.2925 403.8697 0.0898 -1.0000 -1.0000 0214936 1595304143.40 151.5428 60.0006 32.0000 1.9530 1.9553 403.2612 403.8372 0.0895 -1.0000 -1.0000 0214999 1595304143.50 151.5428 60.0006 32.0000 1.9526 1.9549 403.1661 403.7432 0.0898 -1.0000 -1.0000 0215077 1595304143.60 151.5428 60.0006 32.0000 1.9531 1.9554 403.1180 403.6952 0.0897 -1.0000 -1.0000 0215139 1595304143.70 151.5428 60.0006 32.0000 1.9531 1.9554 403.2330 403.8099 0.0898 -1.0000 -1.0000 0215202 1595304143.80 151.5428 60.0006 32.0000 1.9515 1.9538 403.3023 403.8788 0.0896 -1.0000 -1.0000 0215436 1595304143.90 151.5769 60.0006 32.0000 1.9515 1.9538 403.2717 403.8481 0.0896 -1.0000 -1.0000 0215499 1595304144.00 151.5769 60.0006 32.0000 1.9531 1.9554 403.1578 403.7340 0.0897 -1.0000 -1.0000 0215577 1595304144.10 151.5769 60.0006 32.0000 1.9527 1.9550 403.0434 403.6192 0.0896 -1.0000 -1.0000 0215639 1595304144.20 151.5769 60.0006 32.0000 1.9532 1.9555 403.1226 403.6991 0.0897 -1.0000 -1.0000 0215702 1595304144.30 151.5769 60.0006 32.0000 1.9525 1.9548 403.1034 403.6797 0.0897 -1.0000 -1.0000 0215764 1595304144.40 151.5758 60.0006 32.0000 1.9526 1.9549 403.2135 403.7902 0.0897 -1.0000 -1.0000 0215967 1595304144.50 151.5758 60.0006 32.0000 1.9525 1.9548 403.1294 403.7064 0.0898 -1.0000 -1.0000 0216030 1595304144.60 151.5758 60.0006 32.0000 1.9524 1.9547 403.2131 403.7897 0.0897 -1.0000 -1.0000 0216108 1595304144.70 151.5758 60.0006 32.0000 1.9529 1.9552 403.1708 403.7472 0.0897 -1.0000 -1.0000 0216171 1595304144.80 151.5758 60.0006 32.0000 1.9520 1.9543 403.2281 403.8059 0.0899 -1.0000 -1.0000 0216233 1595304144.90 151.5571 60.0007 32.0000 1.9519 1.9542 403.3126 403.8905 0.0899 -1.0000 -1.0000 0216452 1595304145.00 151.5164 60.0009 32.0000 1.9521 1.9544 403.3675 403.9448 0.0897 -1.0000 -1.0000 0216514 1595304145.10 151.5164 60.0009 32.0000 1.9520 1.9543 403.2933 403.8708 0.0898 -1.0000 -1.0000 0216577 1595304145.20 151.5164 60.0009 32.0000 1.9529 1.9552 403.1593 403.7359 0.0897 -1.0000 -1.0000 0216639 1595304145.30 151.5164 60.0009 32.0000 1.9532 1.9555 403.1207 403.6975 0.0898 -1.0000 -1.0000 0216702 1595304145.40 151.5164 60.0009 32.0000 1.9521 1.9544 403.1064 403.6818 0.0896 -1.0000 -1.0000 0216936 1595304145.50 151.4603 60.0009 32.0000 1.9523 1.9546 403.1664 403.7445 0.0899 -1.0000 -1.0000 0217014 1595304145.60 151.4603 60.0009 32.0000 1.9528 1.9551 403.2937 403.8708 0.0898 -1.0000 -1.0000 0217077 1595304145.70 151.4603 60.0009 32.0000 1.9528 1.9551 403.1914 403.7677 0.0896 -1.0000 -1.0000 0217139 1595304145.80 151.4603 60.0009 32.0000 1.9527 1.9550 403.0849 403.6619 0.0898 -1.0000 -1.0000 0217202 1595304145.90 151.4603 60.0009 32.0000 1.9513 1.9536 403.1416 403.7183 0.0897 -1.0000 -1.0000 0217264 1595304146.00 151.4691 60.0009 32.0000 1.9518 1.9541 403.3100 403.8868 0.0897 -1.0000 -1.0000 0217342 1595304146.10 151.4707 60.0009 32.0000 1.9522 1.9545 403.2841 403.8609 0.0897 -1.0000 -1.0000 0217405 1595304146.20 151.4707 60.0009 32.0000 1.9532 1.9555 403.3059 403.8825 0.0897 -1.0000 -1.0000 0217467 1595304146.30 151.4707 60.0009 32.0000 1.9525 1.9548 403.1282 403.7052 0.0898 -1.0000 -1.0000 0217545 1595304146.40 151.4707 60.0009 32.0000 1.9524 1.9547 403.0822 403.6577 0.0896 -1.0000 -1.0000 0218280 1595304146.50 151.4707 60.0009 32.0000 1.9526 1.9549 403.0797 403.6563 0.0897 -1.0000 -1.0000 0218342 1595304146.60 151.4707 60.0009 32.0000 1.9519 1.9542 403.2191 403.7958 0.0897 -1.0000 -1.0000 0218420 1595304146.70 151.4707 60.0009 32.0000 1.9519 1.9542 403.2403 403.8177 0.0898 -1.0000 -1.0000 0218483 1595304146.80 151.4707 60.0009 32.0000 1.9522 1.9545 403.3048 403.8819 0.0898 -1.0000 -1.0000 0218545 1595304146.90 151.4707 60.0009 32.0000 1.9529 1.9552 403.2600 403.8374 0.0898 -1.0000 -1.0000 0218608 1595304147.00 151.4707 60.0009 32.0000 1.9525 1.9548 403.0459 403.6228 0.0898 -1.0000 -1.0000 0218670 1595304147.10 151.4693 60.0009 32.0000 1.9518 1.9541 403.1163 403.6925 0.0897 -1.0000 -1.0000 0218732 1595304147.20 151.4693 60.0009 32.0000 1.9529 1.9552 403.2305 403.8071 0.0897 -1.0000 -1.0000 0218826 1595304147.30 151.4693 60.0009 32.0000 1.9523 1.9546 403.3087 403.8857 0.0898 -1.0000 -1.0000 0218889 1595304147.40 151.4693 60.0009 32.0000 1.9511 1.9534 403.3095 403.8867 0.0897 -1.0000 -1.0000 0218967 1595304147.50 151.4693 60.0009 32.0000 1.9518 1.9541 403.2534 403.8300 0.0897 -1.0000 -1.0000 0219060 1595304147.60 151.4693 60.0009 32.0000 1.9531 1.9554 403.2343 403.8115 0.0898 -1.0000 -1.0000 0219123 1595304147.70 151.4187 60.0009 32.0000 1.9532 1.9555 403.0981 403.6748 0.0898 -1.0000 -1.0000 0219185 1595304147.80 151.4187 60.0009 32.0000 1.9525 1.9548 403.2574 403.8347 0.0898 -1.0000 -1.0000 0219248 1595304147.90 151.4187 60.0009 32.0000 1.9514 1.9537 403.3997 403.9766 0.0897 -1.0000 -1.0000 0219311 1595304148.00 151.4187 60.0009 32.0000 1.9518 1.9540 403.3589 403.9360 0.0897 -1.0000 -1.0000 0219529 1595304148.10 151.4187 60.0009 32.0000 1.9519 1.9542 403.2374 403.8135 0.0896 -1.0000 -1.0000 0219592 1595304148.20 151.4405 60.0009 32.0000 1.9523 1.9546 403.0969 403.6727 0.0896 -1.0000 -1.0000 0219654 1595304148.30 151.4405 60.0009 32.0000 1.9522 1.9545 403.1193 403.6966 0.0898 -1.0000 -1.0000 0219732 1595304148.40 151.4405 60.0009 32.0000 1.9527 1.9550 403.1814 403.7580 0.0897 -1.0000 -1.0000 0219795 1595304148.50 151.4405 60.0009 32.0000 1.9519 1.9542 403.1213 403.6982 0.0898 -1.0000 -1.0000 0220638 1595304148.60 151.4405 60.0009 32.0000 1.9519 1.9542 403.3682 403.9456 0.0898 -1.0000 -1.0000 0220716 1595304148.70 151.4514 60.0009 32.0000 1.9516 1.9539 403.3534 403.9305 0.0897 -1.0000 -1.0000 0220779 1595304148.80 151.4660 60.0009 32.0000 1.9522 1.9545 403.2669 403.8440 0.0898 -1.0000 -1.0000 0220841 1595304148.90 151.4660 60.0009 32.0000 1.9523 1.9546 403.2210 403.7978 0.0897 -1.0000 -1.0000 0220904 1595304149.00 151.4660 60.0009 32.0000 1.9526 1.9549 403.1516 403.7285 0.0897 -1.0000 -1.0000 0220982 1595304149.10 151.4660 60.0009 32.0000 1.9522 1.9545 403.2303 403.8071 0.0897 -1.0000 -1.0000 0221044 1595304149.20 151.4660 60.0009 32.0000 1.9523 1.9546 403.3386 403.9156 0.0897 -1.0000 -1.0000 0221107 1595304149.30 151.4992 60.0009 32.0000 1.9525 1.9548 403.3250 403.9020 0.0898 -1.0000 -1.0000 0221169 1595304149.40 151.4992 60.0009 32.0000 1.9522 1.9545 403.2197 403.7965 0.0897 -1.0000 -1.0000 0221232 1595304149.50 151.4992 60.0009 32.0000 1.9529 1.9552 403.1131 403.6901 0.0898 -1.0000 -1.0000 0221310 1595304149.60 151.4992 60.0009 32.0000 1.9526 1.9549 403.1103 403.6870 0.0898 -1.0000 -1.0000 0221373 1595304149.70 151.4992 60.0009 32.0000 1.9522 1.9545 403.2134 403.7902 0.0897 -1.0000 -1.0000 0221435 1595304149.80 151.4992 60.0009 32.0000 1.9517 1.9540 403.2256 403.8030 0.0899 -1.0000 -1.0000 0221513 1595304149.90 151.4917 60.0006 32.0000 1.9515 1.9538 403.2672 403.8455 0.0900 -1.0000 -1.0000 0221576 1595304150.00 151.4917 60.0006 32.0000 1.9520 1.9543 403.2148 403.7918 0.0897 -1.0000 -1.0000 0221654 1595304150.10 151.4917 60.0006 32.0000 1.9522 1.9545 403.0816 403.6579 0.0897 -1.0000 -1.0000 0221716 1595304150.20 151.4917 60.0006 32.0000 1.9519 1.9542 403.1389 403.7152 0.0897 -1.0000 -1.0000 0221779 1595304150.30 151.4917 60.0006 32.0000 1.9515 1.9538 403.2559 403.8322 0.0896 -1.0000 -1.0000 0221841 1595304150.40 151.4917 60.0006 32.0000 1.9514 1.9537 403.2743 403.8521 0.0899 -1.0000 -1.0000 0221904 1595304150.50 151.4917 60.0006 32.0000 1.9515 1.9538 403.2816 403.8585 0.0897 -1.0000 -1.0000 0221966 1595304150.60 151.4917 60.0006 32.0000 1.9521 1.9544 403.0837 403.6605 0.0898 -1.0000 -1.0000 0222044 1595304150.70 151.4917 60.0006 32.0000 1.9524 1.9547 403.0243 403.6002 0.0896 -1.0000 -1.0000 0222107 1595304150.80 151.4917 60.0006 32.0000 1.9524 1.9547 403.1530 403.7299 0.0897 -1.0000 -1.0000 0222169 1595304150.90 151.4917 60.0006 32.0000 1.9528 1.9551 403.2150 403.7922 0.0899 -1.0000 -1.0000 0222247 1595304151.00 151.4917 60.0006 32.0000 1.9518 1.9541 403.2234 403.8011 0.0898 -1.0000 -1.0000 0222294 1595304151.10 151.5197 60.0006 32.0000 1.9512 1.9535 403.2981 403.8746 0.0897 -1.0000 -1.0000 0222872 1595304151.20 151.5231 60.0006 32.0000 1.9515 1.9537 403.1465 403.7231 0.0897 -1.0000 -1.0000 0222934 1595304151.30 151.5231 60.0006 32.0000 1.9525 1.9548 402.9938 403.5707 0.0898 -1.0000 -1.0000 0222997 1595304151.40 151.5231 60.0006 32.0000 1.9522 1.9545 403.1099 403.6874 0.0897 -1.0000 -1.0000 0223059 1595304151.50 151.5231 60.0006 32.0000 1.9526 1.9549 403.1798 403.7556 0.0898 -1.0000 -1.0000 0223138 1595304151.60 151.5231 60.0006 32.0000 1.9514 1.9537 403.2851 403.8618 0.0897 -1.0000 -1.0000 0223200 1595304151.70 151.5394 60.0006 32.0000 1.9513 1.9536 403.2720 403.8493 0.0897 -1.0000 -1.0000 0223263 1595304151.80 151.5394 60.0006 32.0000 1.9523 1.9546 403.1544 403.7306 0.0897 -1.0000 -1.0000 0223341 1595304151.90 151.5394 60.0006 32.0000 1.9527 1.9550 403.0831 403.6599 0.0898 -1.0000 -1.0000 0223403 1595304152.00 151.5394 60.0006 32.0000 1.9523 1.9546 403.0581 403.6356 0.0898 -1.0000 -1.0000 0223466 1595304152.10 151.5394 60.0006 32.0000 1.9523 1.9546 403.1791 403.7560 0.0898 -1.0000 -1.0000 0223997 1595304152.20 151.5188 60.0006 32.0000 1.9520 1.9543 403.1820 403.7584 0.0897 -1.0000 -1.0000 0224059 1595304152.30 151.5222 60.0006 32.0000 1.9512 1.9535 403.3255 403.9024 0.0897 -1.0000 -1.0000 0224137 1595304152.40 151.5222 60.0006 32.0000 1.9521 1.9544 403.2147 403.7908 0.0896 -1.0000 -1.0000 0224200 1595304152.50 151.5222 60.0006 32.0000 1.9526 1.9549 403.1051 403.6816 0.0897 -1.0000 -1.0000 0224262 1595304152.60 151.5222 60.0006 32.0000 1.9520 1.9543 403.0918 403.6692 0.0898 -1.0000 -1.0000 0224340 1595304152.70 151.5373 60.0006 32.0000 1.9520 1.9543 403.1664 403.7424 0.0896 -1.0000 -1.0000 0224403 1595304152.80 151.5557 60.0006 32.0000 1.9519 1.9541 403.2376 403.8138 0.0897 -1.0000 -1.0000 0224465 1595304152.90 151.5557 60.0006 32.0000 1.9520 1.9543 403.2792 403.8550 0.0896 -1.0000 -1.0000 0224543 1595304153.00 151.5557 60.0006 32.0000 1.9526 1.9549 403.2091 403.7859 0.0897 -1.0000 -1.0000 0224606 1595304153.10 151.5557 60.0006 32.0000 1.9529 1.9552 403.1089 403.6847 0.0896 -1.0000 -1.0000 0224731 1595304153.20 151.5557 60.0006 32.0000 1.9522 1.9545 403.1482 403.7242 0.0896 -1.0000 -1.0000 0224793 1595304153.30 151.5557 60.0006 32.0000 1.9520 1.9543 403.2371 403.8128 0.0896 -1.0000 -1.0000 0224856 1595304153.40 151.5557 60.0006 32.0000 1.9517 1.9540 403.3336 403.9100 0.0897 -1.0000 -1.0000 0224919 1595304153.50 151.4594 60.0006 32.0000 1.9516 1.9539 403.1920 403.7685 0.0897 -1.0000 -1.0000 0224997 1595304153.60 151.4594 60.0006 32.0000 1.9527 1.9550 403.1085 403.6841 0.0896 -1.0000 -1.0000 0225215 1595304153.70 151.4626 60.0006 32.0000 1.9532 1.9555 403.0745 403.6509 0.0898 -1.0000 -1.0000 0225278 1595304153.80 151.4241 60.0006 32.0000 1.9527 1.9550 403.0713 403.6474 0.0896 -1.0000 -1.0000 0225356 1595304153.90 151.4241 60.0006 32.0000 1.9523 1.9546 403.1696 403.7460 0.0897 -1.0000 -1.0000 0225418 1595304154.00 151.4241 60.0006 32.0000 1.9517 1.9540 403.2578 403.8348 0.0897 -1.0000 -1.0000 0225497 1595304154.10 151.4241 60.0006 32.0000 1.9516 1.9539 403.3287 403.9047 0.0896 -1.0000 -1.0000 0225715 1595304154.20 151.4241 60.0006 32.0000 1.9526 1.9549 403.2205 403.7969 0.0896 -1.0000 -1.0000 0225778 1595304154.30 151.4241 60.0006 32.0000 1.9525 1.9548 403.1450 403.7212 0.0897 -1.0000 -1.0000 0225856 1595304154.40 151.4241 60.0006 32.0000 1.9530 1.9553 403.0888 403.6657 0.0898 -1.0000 -1.0000 0225918 1595304154.50 151.4264 60.0006 32.0000 1.9525 1.9548 403.1282 403.7044 0.0897 -1.0000 -1.0000 0225981 1595304154.60 151.4396 60.0006 32.0000 1.9527 1.9550 403.1630 403.7396 0.0897 -1.0000 -1.0000 0226043 1595304154.70 151.4396 60.0006 32.0000 1.9518 1.9541 403.2123 403.7891 0.0897 -1.0000 -1.0000 0226231 1595304154.80 151.4396 60.0006 32.0000 1.9520 1.9543 403.1410 403.7182 0.0898 -1.0000 -1.0000 0226293 1595304154.90 151.4396 60.0006 32.0000 1.9528 1.9551 403.0801 403.6564 0.0897 -1.0000 -1.0000 0226356 1595304155.00 151.4396 60.0006 32.0000 1.9526 1.9549 403.1288 403.7056 0.0897 -1.0000 -1.0000 0226418 1595304155.10 151.4628 60.0008 32.0000 1.9525 1.9548 403.2376 403.8134 0.0896 -1.0000 -1.0000 0226481 1595304155.20 151.4628 60.0008 32.0000 1.9522 1.9545 403.2425 403.8188 0.0897 -1.0000 -1.0000 0226730 1595304155.30 151.4628 60.0008 32.0000 1.9526 1.9549 403.2421 403.8184 0.0896 -1.0000 -1.0000 0226793 1595304155.40 151.4628 60.0008 32.0000 1.9524 1.9547 403.2406 403.8168 0.0896 -1.0000 -1.0000 0226856 1595304155.50 151.4628 60.0008 32.0000 1.9528 1.9551 403.1584 403.7344 0.0896 -1.0000 -1.0000 0226918 1595304155.60 151.4628 60.0008 32.0000 1.9527 1.9550 403.0731 403.6492 0.0897 -1.0000 -1.0000 0226980 1595304155.70 151.4628 60.0008 32.0000 1.9529 1.9552 403.1095 403.6866 0.0898 -1.0000 -1.0000 0227715 1595304155.80 151.4628 60.0008 32.0000 1.9523 1.9546 403.2708 403.8478 0.0898 -1.0000 -1.0000 0227793 1595304155.90 151.4628 60.0008 32.0000 1.9522 1.9546 403.2667 403.8449 0.0900 -1.0000 -1.0000 0227855 1595304156.00 151.4628 60.0008 32.0000 1.9519 1.9542 403.2484 403.8243 0.0895 -1.0000 -1.0000 0227918 1595304156.10 151.4695 60.0008 32.0000 1.9523 1.9546 403.1432 403.7195 0.0897 -1.0000 -1.0000 0227980 1595304156.20 151.4719 60.0008 32.0000 1.9530 1.9553 403.0876 403.6640 0.0897 -1.0000 -1.0000 0228043 1595304156.30 151.4719 60.0008 32.0000 1.9526 1.9549 403.1633 403.7396 0.0897 -1.0000 -1.0000 0228121 1595304156.40 151.5110 60.0008 32.0000 1.9520 1.9543 403.2145 403.7909 0.0897 -1.0000 -1.0000 0228184 1595304156.50 151.5446 60.0008 32.0000 1.9520 1.9543 403.3149 403.8927 0.0899 -1.0000 -1.0000 0228246 1595304156.60 151.5446 60.0008 32.0000 1.9518 1.9541 403.1501 403.7267 0.0896 -1.0000 -1.0000 0228324 1595304156.70 151.5446 60.0008 32.0000 1.9521 1.9544 403.1732 403.7500 0.0898 -1.0000 -1.0000 0228449 1595304156.80 151.5446 60.0008 32.0000 1.9531 1.9554 403.1433 403.7202 0.0897 -1.0000 -1.0000 0228511 1595304156.90 151.5446 60.0008 32.0000 1.9531 1.9554 403.2090 403.7855 0.0897 -1.0000 -1.0000 0228590 1595304157.00 151.5446 60.0008 32.0000 1.9523 1.9546 403.3282 403.9043 0.0897 -1.0000 -1.0000 0228652 1595304157.10 151.5446 60.0008 32.0000 1.9525 1.9548 403.3321 403.9100 0.0899 -1.0000 -1.0000 0228714 1595304157.20 151.5431 60.0008 32.0000 1.9523 1.9546 403.2055 403.7826 0.0897 -1.0000 -1.0000 0228996 1595304157.30 151.5383 60.0008 32.0000 1.9521 1.9544 403.0826 403.6597 0.0898 -1.0000 -1.0000 0229058 1595304157.40 151.5383 60.0008 32.0000 1.9522 1.9545 403.1341 403.7102 0.0897 -1.0000 -1.0000 0229121 1595304157.50 151.5383 60.0008 32.0000 1.9517 1.9540 403.1243 403.7010 0.0897 -1.0000 -1.0000 0229199 1595304157.60 151.5383 60.0008 32.0000 1.9516 1.9539 403.1679 403.7449 0.0898 -1.0000 -1.0000 0229261 1595304157.70 151.5565 60.0008 32.0000 1.9522 1.9545 403.2835 403.8605 0.0897 -1.0000 -1.0000 0229324 1595304157.80 151.5634 60.0008 32.0000 1.9520 1.9543 403.3290 403.9057 0.0897 -1.0000 -1.0000 0229964 1595304157.90 151.5634 60.0008 32.0000 1.9517 1.9540 403.2460 403.8222 0.0896 -1.0000 -1.0000 0230027 1595304158.00 151.5634 60.0008 32.0000 1.9520 1.9543 403.1911 403.7670 0.0896 -1.0000 -1.0000 0230105 1595304158.10 151.5634 60.0008 32.0000 1.9519 1.9542 403.1805 403.7571 0.0897 -1.0000 -1.0000 0230167 1595304158.20 151.5634 60.0008 32.0000 1.9518 1.9541 403.2770 403.8537 0.0897 -1.0000 -1.0000 0230230 1595304158.30 151.5412 60.0008 32.0000 1.9520 1.9543 403.2682 403.8459 0.0898 -1.0000 -1.0000 0230355 1595304158.40 151.5271 60.0008 32.0000 1.9520 1.9543 403.2527 403.8299 0.0898 -1.0000 -1.0000 0230417 1595304158.50 151.5271 60.0008 32.0000 1.9524 1.9547 403.1074 403.6834 0.0896 -1.0000 -1.0000 0230480 1595304158.60 151.5271 60.0008 32.0000 1.9527 1.9550 403.0716 403.6480 0.0898 -1.0000 -1.0000 0230558 1595304158.70 151.5271 60.0008 32.0000 1.9516 1.9539 403.1122 403.6893 0.0897 -1.0000 -1.0000 0230620 1595304158.80 151.5271 60.0008 32.0000 1.9518 1.9541 403.2685 403.8460 0.0899 -1.0000 -1.0000 0230683 1595304158.90 151.5132 60.0008 32.0000 1.9521 1.9544 403.2741 403.8509 0.0897 -1.0000 -1.0000 0230761 1595304159.00 151.5132 60.0008 32.0000 1.9518 1.9541 403.3016 403.8776 0.0897 -1.0000 -1.0000 0230824 1595304159.10 151.5132 60.0008 32.0000 1.9521 1.9544 403.2078 403.7854 0.0899 -1.0000 -1.0000 0230886 1595304159.20 151.5132 60.0008 32.0000 1.9523 1.9546 403.1501 403.7264 0.0896 -1.0000 -1.0000 0230948 1595304159.30 151.5132 60.0008 32.0000 1.9529 1.9552 403.1981 403.7748 0.0898 -1.0000 -1.0000 0231011 1595304159.40 151.4779 60.0008 32.0000 1.9521 1.9544 403.2763 403.8531 0.0897 -1.0000 -1.0000 0231073 1595304159.50 151.4779 60.0008 32.0000 1.9519 1.9542 403.3109 403.8874 0.0896 -1.0000 -1.0000 0231151 1595304159.60 151.4779 60.0008 32.0000 1.9521 1.9543 403.2832 403.8593 0.0896 -1.0000 -1.0000 0231214 1595304159.70 151.4779 60.0008 32.0000 1.9522 1.9545 403.1313 403.7080 0.0898 -1.0000 -1.0000 0231276 1595304159.80 151.4779 60.0008 32.0000 1.9529 1.9552 403.0800 403.6563 0.0897 -1.0000 -1.0000 0231464 1595304159.90 151.4779 60.0008 32.0000 1.9534 1.9557 403.1556 403.7317 0.0896 -1.0000 -1.0000 0231527 1595304160.00 151.4779 60.0008 32.0000 1.9532 1.9555 403.3094 403.8860 0.0897 -1.0000 -1.0000 0231604 1595304160.10 151.4829 60.0008 32.0000 1.9517 1.9540 403.2960 403.8727 0.0897 -1.0000 -1.0000 0231667 1595304160.20 151.4829 60.0008 32.0000 1.9524 1.9547 403.3477 403.9250 0.0897 -1.0000 -1.0000 0231729 1595304160.30 151.4829 60.0008 32.0000 1.9521 1.9544 403.2089 403.7852 0.0896 -1.0000 -1.0000 0232010 1595304160.40 151.4829 60.0008 32.0000 1.9527 1.9550 403.0959 403.6724 0.0897 -1.0000 -1.0000 0232073 1595304160.50 151.4829 60.0008 32.0000 1.9534 1.9557 403.2480 403.8251 0.0898 -1.0000 -1.0000 0232135 1595304160.60 151.4829 60.0008 32.0000 1.9523 1.9546 403.3006 403.8782 0.0899 -1.0000 -1.0000 0232214 1595304160.70 151.4822 60.0008 32.0000 1.9517 1.9540 403.2716 403.8489 0.0898 -1.0000 -1.0000 0232276 1595304160.80 151.4654 60.0008 32.0000 1.9527 1.9550 403.3374 403.9153 0.0898 -1.0000 -1.0000 0232339 1595304160.90 151.4654 60.0008 32.0000 1.9531 1.9554 403.3144 403.8909 0.0896 -1.0000 -1.0000 0232479 1595304161.00 151.4654 60.0008 32.0000 1.9533 1.9556 403.1086 403.6855 0.0898 -1.0000 -1.0000 0232542 1595304161.10 151.4654 60.0008 32.0000 1.9525 1.9548 403.1115 403.6877 0.0896 -1.0000 -1.0000 0232604 1595304161.20 151.4654 60.0008 32.0000 1.9516 1.9539 403.2568 403.8331 0.0897 -1.0000 -1.0000 0232682 1595304161.30 151.4717 60.0008 32.0000 1.9522 1.9545 403.3306 403.9079 0.0898 -1.0000 -1.0000 0232745 1595304161.40 151.4792 60.0008 32.0000 1.9524 1.9547 403.2841 403.8615 0.0898 -1.0000 -1.0000 0232948 1595304161.50 151.4792 60.0008 32.0000 1.9531 1.9554 403.2333 403.8111 0.0899 -1.0000 -1.0000 0233026 1595304161.60 151.4792 60.0008 32.0000 1.9531 1.9554 403.1767 403.7538 0.0898 -1.0000 -1.0000 0233088 1595304161.70 151.4792 60.0008 32.0000 1.9533 1.9556 403.2097 403.7873 0.0898 -1.0000 -1.0000 0233151 1595304161.80 151.4792 60.0008 32.0000 1.9528 1.9551 403.1675 403.7439 0.0896 -1.0000 -1.0000 0233229 1595304161.90 151.4771 60.0008 32.0000 1.9524 1.9547 403.2956 403.8731 0.0899 -1.0000 -1.0000 0233448 1595304162.00 151.4771 60.0008 32.0000 1.9519 1.9542 403.3504 403.9287 0.0899 -1.0000 -1.0000 0233526 1595304162.10 151.4771 60.0008 32.0000 1.9529 1.9552 403.3695 403.9464 0.0897 -1.0000 -1.0000 0233588 1595304162.20 151.4771 60.0008 32.0000 1.9529 1.9552 403.1192 403.6956 0.0897 -1.0000 -1.0000 0233651 1595304162.30 151.4771 60.0008 32.0000 1.9531 1.9554 403.1196 403.6954 0.0896 -1.0000 -1.0000 0233713 1595304162.40 151.5224 60.0008 32.0000 1.9532 1.9555 403.0680 403.6442 0.0897 -1.0000 -1.0000 0234463 1595304162.50 151.5107 60.0008 32.0000 1.9530 1.9553 403.1192 403.6950 0.0896 -1.0000 -1.0000 0234526 1595304162.60 151.5107 60.0008 32.0000 1.9522 1.9545 403.3321 403.9094 0.0898 -1.0000 -1.0000 0234604 1595304162.70 151.5107 60.0008 32.0000 1.9521 1.9544 403.2998 403.8766 0.0897 -1.0000 -1.0000 0234666 1595304162.80 151.5107 60.0008 32.0000 1.9522 1.9545 403.2240 403.8008 0.0897 -1.0000 -1.0000 0234729 1595304162.90 151.5102 60.0008 32.0000 1.9525 1.9548 403.1529 403.7297 0.0898 -1.0000 -1.0000 0234807 1595304163.00 151.4980 60.0008 32.0000 1.9533 1.9556 403.1319 403.7086 0.0897 -1.0000 -1.0000 0234869 1595304163.10 151.4980 60.0008 32.0000 1.9530 1.9553 403.1520 403.7291 0.0898 -1.0000 -1.0000 0234932 1595304163.20 151.4980 60.0008 32.0000 1.9517 1.9540 403.1436 403.7203 0.0897 -1.0000 -1.0000 0234994 1595304163.30 151.4980 60.0008 32.0000 1.9514 1.9537 403.2004 403.7765 0.0896 -1.0000 -1.0000 0235057 1595304163.40 151.4980 60.0008 32.0000 1.9519 1.9542 403.3450 403.9216 0.0897 -1.0000 -1.0000 0235119 1595304163.50 151.4980 60.0008 32.0000 1.9517 1.9540 403.3068 403.8841 0.0898 -1.0000 -1.0000 0235198 1595304163.60 151.6073 60.0008 32.0000 1.9523 1.9546 403.2722 403.8495 0.0898 -1.0000 -1.0000 0235260 1595304163.70 151.5298 60.0008 32.0000 1.9522 1.9545 403.0540 403.6303 0.0897 -1.0000 -1.0000 0235322 1595304163.80 151.5298 60.0008 32.0000 1.9520 1.9543 403.1343 403.7109 0.0897 -1.0000 -1.0000 0235401 1595304163.90 151.5298 60.0008 32.0000 1.9516 1.9539 403.2141 403.7897 0.0896 -1.0000 -1.0000 0235463 1595304164.00 151.5298 60.0008 32.0000 1.9521 1.9544 403.2236 403.7999 0.0897 -1.0000 -1.0000 0235526 1595304164.10 151.5656 60.0004 32.0000 1.9520 1.9543 403.2239 403.8014 0.0898 -1.0000 -1.0000 0235588 1595304164.20 151.5656 60.0004 32.0000 1.9517 1.9540 403.2278 403.8052 0.0898 -1.0000 -1.0000 0235650 1595304164.30 151.5656 60.0004 32.0000 1.9523 1.9546 403.1413 403.7169 0.0897 -1.0000 -1.0000 0235728 1595304164.40 151.5656 60.0004 32.0000 1.9524 1.9547 403.0654 403.6426 0.0897 -1.0000 -1.0000 0236025 1595304164.50 151.5656 60.0004 32.0000 1.9519 1.9542 403.1745 403.7507 0.0897 -1.0000 -1.0000 0236088 1595304164.60 151.5656 60.0004 32.0000 1.9516 1.9539 403.2162 403.7941 0.0898 -1.0000 -1.0000 0236150 1595304164.70 151.5656 60.0004 32.0000 1.9512 1.9535 403.2965 403.8728 0.0897 -1.0000 -1.0000 0236213 1595304164.80 151.5656 60.0004 32.0000 1.9517 1.9540 403.2270 403.8034 0.0897 -1.0000 -1.0000 0236275 1595304164.90 151.5656 60.0004 32.0000 1.9525 1.9548 403.0402 403.6170 0.0898 -1.0000 -1.0000 0236478 1595304165.00 151.5656 60.0004 32.0000 1.9522 1.9545 403.0699 403.6467 0.0897 -1.0000 -1.0000 0236541 1595304165.10 151.5656 60.0004 32.0000 1.9519 1.9542 403.1600 403.7365 0.0897 -1.0000 -1.0000 0236603 1595304165.20 151.5600 60.0004 32.0000 1.9522 1.9545 403.2750 403.8529 0.0899 -1.0000 -1.0000 0236682 1595304165.30 151.5600 60.0004 32.0000 1.9520 1.9543 403.3034 403.8803 0.0897 -1.0000 -1.0000 0236744 1595304165.40 151.5600 60.0004 32.0000 1.9525 1.9548 403.2263 403.8032 0.0898 -1.0000 -1.0000 0236807 1595304165.50 151.5600 60.0004 32.0000 1.9528 1.9551 403.1206 403.6967 0.0896 -1.0000 -1.0000 0236994 1595304165.60 151.5600 60.0004 32.0000 1.9531 1.9554 403.1132 403.6907 0.0898 -1.0000 -1.0000 0237056 1595304165.70 151.4962 60.0004 32.0000 1.9518 1.9541 403.1599 403.7356 0.0895 -1.0000 -1.0000 0237119 1595304165.80 151.4962 60.0004 32.0000 1.9517 1.9540 403.2845 403.8610 0.0897 -1.0000 -1.0000 0237197 1595304165.90 151.4962 60.0004 32.0000 1.9515 1.9538 403.3038 403.8815 0.0898 -1.0000 -1.0000 0237259 1595304166.00 151.4962 60.0004 32.0000 1.9523 1.9546 403.1426 403.7195 0.0897 -1.0000 -1.0000 0237509 1595304166.10 151.4962 60.0004 32.0000 1.9524 1.9547 403.1211 403.6976 0.0898 -1.0000 -1.0000 0237572 1595304166.20 151.4962 60.0004 32.0000 1.9520 1.9543 403.1617 403.7383 0.0897 -1.0000 -1.0000 0237634 1595304166.30 151.4962 60.0004 32.0000 1.9521 1.9544 403.2766 403.8529 0.0897 -1.0000 -1.0000 0237697 1595304166.40 151.4802 60.0004 32.0000 1.9519 1.9542 403.2832 403.8609 0.0899 -1.0000 -1.0000 0237759 1595304166.50 151.4802 60.0004 32.0000 1.9525 1.9548 403.3044 403.8811 0.0897 -1.0000 -1.0000 0237947 1595304166.60 151.4802 60.0004 32.0000 1.9525 1.9548 403.1000 403.6769 0.0897 -1.0000 -1.0000 0238025 1595304166.70 151.4802 60.0004 32.0000 1.9525 1.9548 403.1324 403.7083 0.0896 -1.0000 -1.0000 0238087 1595304166.80 151.4802 60.0004 32.0000 1.9525 1.9548 403.1653 403.7423 0.0898 -1.0000 -1.0000 0238150 1595304166.90 151.4802 60.0004 32.0000 1.9526 1.9549 403.2488 403.8255 0.0897 -1.0000 -1.0000 0238212 1595304167.00 151.4970 60.0004 32.0000 1.9517 1.9540 403.2498 403.8264 0.0896 -1.0000 -1.0000 0238493 1595304167.10 151.4970 60.0004 32.0000 1.9522 1.9545 403.2494 403.8261 0.0897 -1.0000 -1.0000 0238556 1595304167.20 151.4970 60.0004 32.0000 1.9533 1.9556 403.1305 403.7068 0.0897 -1.0000 -1.0000 0238634 1595304167.30 151.4970 60.0004 32.0000 1.9530 1.9553 403.1141 403.6911 0.0898 -1.0000 -1.0000 0238697 1595304167.40 151.4970 60.0004 32.0000 1.9522 1.9545 403.0760 403.6538 0.0899 -1.0000 -1.0000 0238759 1595304167.50 151.4383 60.0004 32.0000 1.9518 1.9541 403.3043 403.8819 0.0898 -1.0000 -1.0000 0239509 1595304167.60 151.4383 60.0004 32.0000 1.9516 1.9539 403.3226 403.8996 0.0897 -1.0000 -1.0000 0239571 1595304167.70 151.4383 60.0004 32.0000 1.9518 1.9541 403.3161 403.8935 0.0898 -1.0000 -1.0000 0239634 1595304167.80 151.4383 60.0004 32.0000 1.9524 1.9547 403.2352 403.8121 0.0897 -1.0000 -1.0000 0239712 1595304167.90 151.4383 60.0004 32.0000 1.9526 1.9549 403.1310 403.7074 0.0897 -1.0000 -1.0000 0239775 1595304168.00 151.4370 60.0004 32.0000 1.9530 1.9553 403.1424 403.7185 0.0897 -1.0000 -1.0000 0239853 1595304168.10 151.4278 60.0004 32.0000 1.9525 1.9548 403.0942 403.6712 0.0897 -1.0000 -1.0000 0239900 1595304168.20 151.4278 60.0004 32.0000 1.9535 1.9558 403.1635 403.7401 0.0898 -1.0000 -1.0000 0239978 1595304168.30 151.4278 60.0004 32.0000 1.9520 1.9543 403.3042 403.8805 0.0896 -1.0000 -1.0000 0240040 1595304168.40 151.4278 60.0004 32.0000 1.9526 1.9549 403.2503 403.8259 0.0895 -1.0000 -1.0000 0240103 1595304168.50 151.4278 60.0004 32.0000 1.9518 1.9541 403.2749 403.8512 0.0897 -1.0000 -1.0000 0240181 1595304168.60 151.4658 60.0004 32.0000 1.9526 1.9549 403.1236 403.7010 0.0898 -1.0000 -1.0000 0240259 1595304168.70 151.4658 60.0004 32.0000 1.9530 1.9553 403.0908 403.6673 0.0898 -1.0000 -1.0000 0240321 1595304168.80 151.4658 60.0004 32.0000 1.9527 1.9550 403.1107 403.6878 0.0898 -1.0000 -1.0000 0240384 1595304168.90 151.4658 60.0004 32.0000 1.9525 1.9548 403.1717 403.7471 0.0895 -1.0000 -1.0000 0240462 1595304169.00 151.4658 60.0004 32.0000 1.9517 1.9540 403.3427 403.9191 0.0897 -1.0000 -1.0000 0240509 1595304169.10 151.4565 60.0005 32.0000 1.9513 1.9536 403.3499 403.9271 0.0897 -1.0000 -1.0000 0240587 1595304169.20 151.4524 60.0006 32.0000 1.9515 1.9538 403.3072 403.8845 0.0898 -1.0000 -1.0000 0240649 1595304169.30 151.4524 60.0006 32.0000 1.9530 1.9553 403.0548 403.6314 0.0898 -1.0000 -1.0000 0240712 1595304169.40 151.4524 60.0006 32.0000 1.9526 1.9549 403.1255 403.7026 0.0897 -1.0000 -1.0000 0240774 1595304169.50 151.4524 60.0006 32.0000 1.9523 1.9546 403.2105 403.7882 0.0899 -1.0000 -1.0000 0240852 1595304169.60 151.4524 60.0006 32.0000 1.9516 1.9539 403.3458 403.9234 0.0899 -1.0000 -1.0000 0241258 1595304169.70 151.4524 60.0006 32.0000 1.9523 1.9546 403.2563 403.8351 0.0901 -1.0000 -1.0000 0241305 1595304169.80 151.4524 60.0006 32.0000 1.9526 1.9549 403.1453 403.7224 0.0896 -1.0000 -1.0000 0241383 1595304169.90 151.4524 60.0006 32.0000 1.9528 1.9551 403.1400 403.7161 0.0897 -1.0000 -1.0000 0241446 1595304170.00 151.4524 60.0006 32.0000 1.9520 1.9543 403.1476 403.7244 0.0898 -1.0000 -1.0000 0241524 1595304170.10 151.4524 60.0006 32.0000 1.9515 1.9538 403.2882 403.8651 0.0897 -1.0000 -1.0000 0241743 1595304170.20 151.4524 60.0006 32.0000 1.9519 1.9542 403.4045 403.9817 0.0898 -1.0000 -1.0000 0241805 1595304170.30 151.4679 60.0006 32.0000 1.9524 1.9547 403.3149 403.8922 0.0898 -1.0000 -1.0000 0241883 1595304170.40 151.4904 60.0006 32.0000 1.9530 1.9553 403.2510 403.8285 0.0899 -1.0000 -1.0000 0241946 1595304170.50 151.4904 60.0006 32.0000 1.9525 1.9548 403.2479 403.8244 0.0897 -1.0000 -1.0000 0242008 1595304170.60 151.4904 60.0006 32.0000 1.9526 1.9548 403.1841 403.7605 0.0897 -1.0000 -1.0000 0242242 1595304170.70 151.4904 60.0006 32.0000 1.9519 1.9542 403.2372 403.8142 0.0897 -1.0000 -1.0000 0242305 1595304170.80 151.4904 60.0006 32.0000 1.9523 1.9546 403.3240 403.9007 0.0897 -1.0000 -1.0000 0242368 1595304170.90 151.5028 60.0006 32.0000 1.9529 1.9552 403.2998 403.8762 0.0896 -1.0000 -1.0000 0242446 1595304171.00 151.5028 60.0006 32.0000 1.9520 1.9543 403.2230 403.7994 0.0897 -1.0000 -1.0000 0242508 1595304171.10 151.5028 60.0006 32.0000 1.9524 1.9547 403.1280 403.7047 0.0898 -1.0000 -1.0000 0242742 1595304171.20 151.5028 60.0006 32.0000 1.9527 1.9550 403.1105 403.6877 0.0898 -1.0000 -1.0000 0242821 1595304171.30 151.5028 60.0006 32.0000 1.9523 1.9546 403.1529 403.7290 0.0896 -1.0000 -1.0000 0242883 1595304171.40 151.5083 60.0006 32.0000 1.9525 1.9548 403.2269 403.8037 0.0897 -1.0000 -1.0000 0242945 1595304171.50 151.5098 60.0006 32.0000 1.9522 1.9545 403.2474 403.8241 0.0897 -1.0000 -1.0000 0243008 1595304171.60 151.5098 60.0006 32.0000 1.9524 1.9547 403.1820 403.7585 0.0897 -1.0000 -1.0000 0243242 1595304171.70 151.5098 60.0006 32.0000 1.9527 1.9550 403.0548 403.6317 0.0898 -1.0000 -1.0000 0243305 1595304171.80 151.5098 60.0006 32.0000 1.9516 1.9539 403.0426 403.6194 0.0898 -1.0000 -1.0000 0243367 1595304171.90 151.5098 60.0006 32.0000 1.9524 1.9547 403.0589 403.6350 0.0895 -1.0000 -1.0000 0243445 1595304172.00 151.5342 60.0006 32.0000 1.9520 1.9543 403.2229 403.7993 0.0897 -1.0000 -1.0000 0243508 1595304172.10 151.5478 60.0006 32.0000 1.9515 1.9538 403.3187 403.8957 0.0898 -1.0000 -1.0000 0243992 1595304172.20 151.5478 60.0006 32.0000 1.9516 1.9539 403.3724 403.9503 0.0899 -1.0000 -1.0000 0244055 1595304172.30 151.5478 60.0006 32.0000 1.9517 1.9540 403.2758 403.8528 0.0898 -1.0000 -1.0000 0244133 1595304172.40 151.5478 60.0006 32.0000 1.9527 1.9550 403.2368 403.8146 0.0899 -1.0000 -1.0000 0244195 1595304172.50 151.5478 60.0006 32.0000 1.9526 1.9549 403.1814 403.7582 0.0897 -1.0000 -1.0000 0244258 1595304172.60 151.5735 60.0006 32.0000 1.9521 1.9544 403.1356 403.7113 0.0897 -1.0000 -1.0000 0244320 1595304172.70 151.5735 60.0006 32.0000 1.9521 1.9544 403.1835 403.7605 0.0898 -1.0000 -1.0000 0244477 1595304172.80 151.5735 60.0006 32.0000 1.9517 1.9540 403.2921 403.8691 0.0897 -1.0000 -1.0000 0244539 1595304172.90 151.5735 60.0006 32.0000 1.9524 1.9547 403.2139 403.7901 0.0897 -1.0000 -1.0000 0244617 1595304173.00 151.5735 60.0006 32.0000 1.9521 1.9544 403.2518 403.8292 0.0898 -1.0000 -1.0000 0244680 1595304173.10 151.5065 60.0006 32.0000 1.9523 1.9546 403.0849 403.6623 0.0898 -1.0000 -1.0000 0244742 1595304173.20 151.4707 60.0006 32.0000 1.9516 1.9539 403.0359 403.6127 0.0898 -1.0000 -1.0000 0244976 1595304173.30 151.4707 60.0006 32.0000 1.9515 1.9538 403.1974 403.7744 0.0898 -1.0000 -1.0000 0245039 1595304173.40 151.4707 60.0006 32.0000 1.9519 1.9542 403.2399 403.8170 0.0898 -1.0000 -1.0000 0245101 1595304173.50 151.4707 60.0006 32.0000 1.9519 1.9542 403.2288 403.8056 0.0898 -1.0000 -1.0000 0245179 1595304173.60 151.4847 60.0006 32.0000 1.9531 1.9554 403.1721 403.7495 0.0898 -1.0000 -1.0000 0245242 1595304173.70 151.4873 60.0006 32.0000 1.9522 1.9545 403.1126 403.6892 0.0897 -1.0000 -1.0000 0245304 1595304173.80 151.4873 60.0006 32.0000 1.9528 1.9551 403.0651 403.6419 0.0898 -1.0000 -1.0000 0245382 1595304173.90 151.4873 60.0006 32.0000 1.9524 1.9547 403.2469 403.8237 0.0897 -1.0000 -1.0000 0245445 1595304174.00 151.4873 60.0006 32.0000 1.9522 1.9544 403.2837 403.8604 0.0897 -1.0000 -1.0000 0245507 1595304174.10 151.4873 60.0006 32.0000 1.9518 1.9541 403.2417 403.8187 0.0897 -1.0000 -1.0000 0245570 1595304174.20 151.4464 60.0006 32.0000 1.9520 1.9543 403.1560 403.7317 0.0896 -1.0000 -1.0000 0245742 1595304174.30 151.4000 60.0006 32.0000 1.9523 1.9546 403.0313 403.6071 0.0896 -1.0000 -1.0000 0245820 1595304174.40 151.4000 60.0006 32.0000 1.9519 1.9542 403.1288 403.7063 0.0899 -1.0000 -1.0000 0245883 1595304174.50 151.4000 60.0006 32.0000 1.9524 1.9547 403.2183 403.7939 0.0896 -1.0000 -1.0000 0245945 1595304174.60 151.4000 60.0006 32.0000 1.9521 1.9544 403.2861 403.8634 0.0899 -1.0000 -1.0000 0246023 1595304174.70 151.4000 60.0006 32.0000 1.9518 1.9541 403.2947 403.8716 0.0897 -1.0000 -1.0000 0246320 1595304174.80 151.3958 60.0005 32.0000 1.9524 1.9547 403.2379 403.8145 0.0897 -1.0000 -1.0000 0246382 1595304174.90 151.3894 60.0002 32.0000 1.9521 1.9543 403.1921 403.7689 0.0897 -1.0000 -1.0000 0246460 1595304175.00 151.3894 60.0002 32.0000 1.9522 1.9545 403.0906 403.6672 0.0897 -1.0000 -1.0000 0246523 1595304175.10 151.3894 60.0002 32.0000 1.9522 1.9545 403.2065 403.7831 0.0897 -1.0000 -1.0000 0246585 1595304175.20 151.3894 60.0002 32.0000 1.9524 1.9547 403.2563 403.8328 0.0896 -1.0000 -1.0000 0246773 1595304175.30 151.3894 60.0002 32.0000 1.9518 1.9541 403.2318 403.8082 0.0897 -1.0000 -1.0000 0246835 1595304175.40 151.4274 60.0002 32.0000 1.9528 1.9551 403.1415 403.7184 0.0897 -1.0000 -1.0000 0246898 1595304175.50 151.4305 60.0002 32.0000 1.9532 1.9555 403.0654 403.6419 0.0897 -1.0000 -1.0000 0246960 1595304175.60 151.4305 60.0002 32.0000 1.9535 1.9558 403.1152 403.6924 0.0898 -1.0000 -1.0000 0247038 1595304175.70 151.4305 60.0002 32.0000 1.9526 1.9549 403.1130 403.6899 0.0897 -1.0000 -1.0000 0247226 1595304175.80 151.4305 60.0002 32.0000 1.9515 1.9538 403.2332 403.8100 0.0898 -1.0000 -1.0000 0247288 1595304175.90 151.4310 60.0002 32.0000 1.9519 1.9542 403.2811 403.8583 0.0897 -1.0000 -1.0000 0247351 1595304176.00 151.4427 60.0002 32.0000 1.9517 1.9540 403.2939 403.8708 0.0897 -1.0000 -1.0000 0247429 1595304176.10 151.4427 60.0002 32.0000 1.9523 1.9546 403.2212 403.7984 0.0898 -1.0000 -1.0000 0247491 1595304176.20 151.4427 60.0002 32.0000 1.9524 1.9547 403.1205 403.6982 0.0899 -1.0000 -1.0000 0247773 1595304176.30 151.4427 60.0002 32.0000 1.9522 1.9545 403.0285 403.6048 0.0897 -1.0000 -1.0000 0247851 1595304176.40 151.4427 60.0002 32.0000 1.9523 1.9546 403.2655 403.8421 0.0898 -1.0000 -1.0000 0247913 1595304176.50 151.4390 60.0002 32.0000 1.9521 1.9544 403.2693 403.8463 0.0897 -1.0000 -1.0000 0247976 1595304176.60 151.4390 60.0002 32.0000 1.9516 1.9539 403.2928 403.8705 0.0898 -1.0000 -1.0000 0248038 1595304176.70 151.4390 60.0002 32.0000 1.9525 1.9548 403.2071 403.7830 0.0896 -1.0000 -1.0000 0248226 1595304176.80 151.4390 60.0002 32.0000 1.9519 1.9541 403.2323 403.8086 0.0897 -1.0000 -1.0000 0248288 1595304176.90 151.4390 60.0002 32.0000 1.9525 1.9548 403.2151 403.7921 0.0897 -1.0000 -1.0000 0248366 1595304177.00 151.4390 60.0002 32.0000 1.9519 1.9542 403.1263 403.7025 0.0897 -1.0000 -1.0000 0248429 1595304177.10 151.4294 60.0002 32.0000 1.9528 1.9551 403.3063 403.8836 0.0898 -1.0000 -1.0000 0248491 1595304177.20 151.4294 60.0002 32.0000 1.9520 1.9543 403.3900 403.9665 0.0897 -1.0000 -1.0000 0248569 1595304177.30 151.4294 60.0002 32.0000 1.9519 1.9542 403.1358 403.7129 0.0898 -1.0000 -1.0000 0248991 1595304177.40 151.4294 60.0002 32.0000 1.9530 1.9553 403.0769 403.6534 0.0897 -1.0000 -1.0000 0249053 1595304177.50 151.4294 60.0002 32.0000 1.9518 1.9541 403.1655 403.7418 0.0897 -1.0000 -1.0000 0249131 1595304177.60 151.4495 60.0002 32.0000 1.9521 1.9544 403.2524 403.8297 0.0898 -1.0000 -1.0000 0249194 1595304177.70 151.4964 60.0002 32.0000 1.9519 1.9542 403.3749 403.9512 0.0896 -1.0000 -1.0000 0249256 1595304177.80 151.4964 60.0002 32.0000 1.9513 1.9536 403.2774 403.8538 0.0897 -1.0000 -1.0000 0249585 1595304177.90 151.4964 60.0002 32.0000 1.9530 1.9553 403.1015 403.6783 0.0897 -1.0000 -1.0000 0249647 1595304178.00 151.4964 60.0002 32.0000 1.9533 1.9556 403.1309 403.7072 0.0897 -1.0000 -1.0000 0249710 1595304178.10 151.4964 60.0002 32.0000 1.9523 1.9546 403.2025 403.7799 0.0898 -1.0000 -1.0000 0249772 1595304178.20 151.4903 60.0002 32.0000 1.9519 1.9542 403.2116 403.7881 0.0897 -1.0000 -1.0000 0249850 1595304178.30 151.4903 60.0002 32.0000 1.9519 1.9542 403.2038 403.7809 0.0898 -1.0000 -1.0000 0250241 1595304178.40 151.4903 60.0002 32.0000 1.9516 1.9539 403.1264 403.7035 0.0898 -1.0000 -1.0000 0250303 1595304178.50 151.4903 60.0002 32.0000 1.9523 1.9546 403.0903 403.6666 0.0897 -1.0000 -1.0000 0250366 1595304178.60 151.4903 60.0002 32.0000 1.9525 1.9548 403.1059 403.6823 0.0897 -1.0000 -1.0000 0250444 1595304178.70 151.5603 60.0002 32.0000 1.9523 1.9546 403.1940 403.7710 0.0897 -1.0000 -1.0000 0250506 1595304178.80 151.5648 60.0002 32.0000 1.9521 1.9544 403.3199 403.8969 0.0897 -1.0000 -1.0000 0250569 1595304178.90 151.5648 60.0002 32.0000 1.9519 1.9542 403.2628 403.8398 0.0897 -1.0000 -1.0000 0250647 1595304179.00 151.5648 60.0002 32.0000 1.9524 1.9547 403.3412 403.9176 0.0896 -1.0000 -1.0000 0250709 1595304179.10 151.5648 60.0002 32.0000 1.9526 1.9549 403.1120 403.6876 0.0896 -1.0000 -1.0000 0250772 1595304179.20 151.5648 60.0002 32.0000 1.9526 1.9549 403.1059 403.6827 0.0897 -1.0000 -1.0000 0250834 1595304179.30 151.5801 60.0002 32.0000 1.9525 1.9548 403.1676 403.7435 0.0895 -1.0000 -1.0000 0251225 1595304179.40 151.5801 60.0002 32.0000 1.9518 1.9541 403.2494 403.8254 0.0896 -1.0000 -1.0000 0251287 1595304179.50 151.5801 60.0002 32.0000 1.9522 1.9545 403.2623 403.8391 0.0897 -1.0000 -1.0000 0251365 1595304179.60 151.5801 60.0002 32.0000 1.9524 1.9547 403.1652 403.7426 0.0899 -1.0000 -1.0000 0251428 1595304179.70 151.5801 60.0002 32.0000 1.9529 1.9552 403.1106 403.6864 0.0896 -1.0000 -1.0000 0251490 1595304179.80 151.5795 60.0003 32.0000 1.9532 1.9555 403.0799 403.6563 0.0897 -1.0000 -1.0000 0251553 1595304179.90 151.5794 60.0003 32.0000 1.9530 1.9553 403.1353 403.7118 0.0897 -1.0000 -1.0000 0251615 1595304180.00 151.5794 60.0003 32.0000 1.9525 1.9548 403.2071 403.7837 0.0897 -1.0000 -1.0000 0251693 1595304180.10 151.5794 60.0003 32.0000 1.9517 1.9540 403.2995 403.8764 0.0898 -1.0000 -1.0000 0251756 1595304180.20 151.5794 60.0003 32.0000 1.9514 1.9537 403.2927 403.8696 0.0897 -1.0000 -1.0000 0251819 1595304180.30 151.5794 60.0003 32.0000 1.9518 1.9541 403.1556 403.7316 0.0896 -1.0000 -1.0000 0252006 1595304180.40 151.5794 60.0003 32.0000 1.9528 1.9551 403.0838 403.6606 0.0897 -1.0000 -1.0000 0252069 1595304180.50 151.6020 60.0003 32.0000 1.9525 1.9548 403.0530 403.6296 0.0897 -1.0000 -1.0000 0252131 1595304180.60 151.6020 60.0003 32.0000 1.9526 1.9549 403.1363 403.7137 0.0898 -1.0000 -1.0000 0252209 1595304180.70 151.6020 60.0003 32.0000 1.9518 1.9541 403.3648 403.9412 0.0897 -1.0000 -1.0000 0252272 1595304180.80 151.6020 60.0003 32.0000 1.9531 1.9554 403.3736 403.9500 0.0896 -1.0000 -1.0000 0252490 1595304180.90 151.6020 60.0003 32.0000 1.9527 1.9550 403.2672 403.8438 0.0897 -1.0000 -1.0000 0252568 1595304181.00 151.5697 60.0003 32.0000 1.9520 1.9542 403.1245 403.6998 0.0895 -1.0000 -1.0000 0252631 1595304181.10 151.5131 60.0003 32.0000 1.9521 1.9544 403.1598 403.7351 0.0896 -1.0000 -1.0000 0252693 1595304181.20 151.5131 60.0003 32.0000 1.9526 1.9549 403.2026 403.7784 0.0895 -1.0000 -1.0000 0252772 1595304181.30 151.5131 60.0003 32.0000 1.9523 1.9546 403.3205 403.8975 0.0898 -1.0000 -1.0000 0253318 1595304181.40 151.5131 60.0003 32.0000 1.9513 1.9536 403.2727 403.8503 0.0898 -1.0000 -1.0000 0253381 1595304181.50 151.5131 60.0003 32.0000 1.9517 1.9540 403.2142 403.7909 0.0897 -1.0000 -1.0000 0253459 1595304181.60 151.5058 60.0003 32.0000 1.9523 1.9546 403.0386 403.6149 0.0896 -1.0000 -1.0000 0253521 1595304181.70 151.5058 60.0003 32.0000 1.9530 1.9553 403.0744 403.6501 0.0896 -1.0000 -1.0000 0253584 1595304181.80 151.5058 60.0003 32.0000 1.9524 1.9547 403.2370 403.8133 0.0897 -1.0000 -1.0000 0253662 1595304181.90 151.5058 60.0003 32.0000 1.9519 1.9542 403.3697 403.9477 0.0898 -1.0000 -1.0000 0253724 1595304182.00 151.5058 60.0003 32.0000 1.9517 1.9540 403.2962 403.8734 0.0898 -1.0000 -1.0000 0253787 1595304182.10 151.5061 60.0003 32.0000 1.9518 1.9541 403.2586 403.8348 0.0896 -1.0000 -1.0000 0253849 1595304182.20 151.5099 60.0003 32.0000 1.9528 1.9551 403.1125 403.6886 0.0896 -1.0000 -1.0000 0253912 1595304182.30 151.5099 60.0003 32.0000 1.9534 1.9557 403.0666 403.6418 0.0896 -1.0000 -1.0000 0253990 1595304182.40 151.5099 60.0003 32.0000 1.9528 1.9551 403.1733 403.7502 0.0898 -1.0000 -1.0000 0254052 1595304182.50 151.5099 60.0003 32.0000 1.9515 1.9538 403.1976 403.7748 0.0898 -1.0000 -1.0000 0254115 1595304182.60 151.5099 60.0003 32.0000 1.9513 1.9536 403.2963 403.8728 0.0896 -1.0000 -1.0000 0254193 1595304182.70 151.4899 60.0003 32.0000 1.9511 1.9534 403.3084 403.8846 0.0897 -1.0000 -1.0000 0254256 1595304182.80 151.4240 60.0003 32.0000 1.9522 1.9545 403.2097 403.7864 0.0898 -1.0000 -1.0000 0254318 1595304182.90 151.4240 60.0003 32.0000 1.9521 1.9544 403.1542 403.7310 0.0896 -1.0000 -1.0000 0254740 1595304183.00 151.4240 60.0003 32.0000 1.9525 1.9548 403.1150 403.6918 0.0898 -1.0000 -1.0000 0254802 1595304183.10 151.4240 60.0003 32.0000 1.9520 1.9543 403.2158 403.7926 0.0897 -1.0000 -1.0000 0254865 1595304183.20 151.4240 60.0003 32.0000 1.9517 1.9540 403.2342 403.8104 0.0896 -1.0000 -1.0000 0254927 1595304183.30 151.4240 60.0003 32.0000 1.9510 1.9533 403.1864 403.7634 0.0898 -1.0000 -1.0000 0255021 1595304183.40 151.4240 60.0003 32.0000 1.9519 1.9542 403.2172 403.7938 0.0898 -1.0000 -1.0000 0255083 1595304183.50 151.4240 60.0003 32.0000 1.9532 1.9555 403.1517 403.7294 0.0898 -1.0000 -1.0000 0255146 1595304183.60 151.4240 60.0003 32.0000 1.9532 1.9555 403.1083 403.6842 0.0896 -1.0000 -1.0000 0255208 1595304183.70 151.4240 60.0003 32.0000 1.9525 1.9547 403.1498 403.7262 0.0896 -1.0000 -1.0000 0255271 1595304183.80 151.4307 60.0003 32.0000 1.9521 1.9544 403.2131 403.7892 0.0897 -1.0000 -1.0000 0255349 1595304183.90 151.4323 60.0003 32.0000 1.9518 1.9541 403.2311 403.8083 0.0898 -1.0000 -1.0000 0255536 1595304184.00 151.4323 60.0003 32.0000 1.9527 1.9550 403.2439 403.8207 0.0898 -1.0000 -1.0000 0255614 1595304184.10 151.4323 60.0003 32.0000 1.9525 1.9548 403.1033 403.6805 0.0898 -1.0000 -1.0000 0255677 1595304184.20 151.4323 60.0003 32.0000 1.9523 1.9546 403.1300 403.7059 0.0896 -1.0000 -1.0000 0255739 1595304184.30 151.4323 60.0003 32.0000 1.9515 1.9538 403.1813 403.7572 0.0896 -1.0000 -1.0000 0255818 1595304184.40 151.4840 60.0003 32.0000 1.9522 1.9545 403.1967 403.7740 0.0898 -1.0000 -1.0000 0255990 1595304184.50 151.4840 60.0003 32.0000 1.9525 1.9548 403.2380 403.8150 0.0898 -1.0000 -1.0000 0256052 1595304184.60 151.4840 60.0003 32.0000 1.9523 1.9546 403.1630 403.7399 0.0897 -1.0000 -1.0000 0256130 1595304184.70 151.4840 60.0003 32.0000 1.9526 1.9549 403.1514 403.7279 0.0897 -1.0000 -1.0000 0256192 1595304184.80 151.4840 60.0003 32.0000 1.9530 1.9553 403.0783 403.6554 0.0898 -1.0000 -1.0000 0256255 1595304184.90 151.4840 60.0003 32.0000 1.9521 1.9544 403.1501 403.7270 0.0898 -1.0000 -1.0000 0256317 1595304185.00 151.4596 60.0000 32.0000 1.9527 1.9550 403.2504 403.8277 0.0898 -1.0000 -1.0000 0257161 1595304185.10 151.4596 60.0000 32.0000 1.9513 1.9536 403.3028 403.8803 0.0899 -1.0000 -1.0000 0257239 1595304185.20 151.4596 60.0000 32.0000 1.9519 1.9542 403.1878 403.7644 0.0897 -1.0000 -1.0000 0257302 1595304185.30 151.4596 60.0000 32.0000 1.9522 1.9545 403.0857 403.6626 0.0897 -1.0000 -1.0000 0257364 1595304185.40 151.4596 60.0000 32.0000 1.9526 1.9549 403.0636 403.6405 0.0899 -1.0000 -1.0000 0257426 1595304185.50 151.4633 60.0000 32.0000 1.9524 1.9547 403.1217 403.6983 0.0897 -1.0000 -1.0000 0257505 1595304185.60 151.4780 60.0000 32.0000 1.9526 1.9549 403.1919 403.7680 0.0896 -1.0000 -1.0000 0257567 1595304185.70 151.4780 60.0000 32.0000 1.9519 1.9542 403.3216 403.8979 0.0897 -1.0000 -1.0000 0257629 1595304185.80 151.4780 60.0000 32.0000 1.9520 1.9543 403.2130 403.7880 0.0895 -1.0000 -1.0000 0257708 1595304185.90 151.4780 60.0000 32.0000 1.9518 1.9541 403.1964 403.7733 0.0898 -1.0000 -1.0000 0257770 1595304186.00 151.4780 60.0000 32.0000 1.9526 1.9549 403.0533 403.6302 0.0898 -1.0000 -1.0000 0257833 1595304186.10 151.5367 60.0000 32.0000 1.9526 1.9549 403.0802 403.6566 0.0897 -1.0000 -1.0000 0257895 1595304186.20 151.5367 60.0000 32.0000 1.9519 1.9542 403.0541 403.6303 0.0897 -1.0000 -1.0000 0257973 1595304186.30 151.5367 60.0000 32.0000 1.9524 1.9547 403.1902 403.7666 0.0897 -1.0000 -1.0000 0258051 1595304186.40 151.5367 60.0000 32.0000 1.9525 1.9548 403.2736 403.8509 0.0898 -1.0000 -1.0000 0258114 1595304186.50 151.5367 60.0000 32.0000 1.9519 1.9542 403.2441 403.8211 0.0898 -1.0000 -1.0000 0258176 1595304186.60 151.5516 60.0000 32.0000 1.9516 1.9539 403.2242 403.8013 0.0898 -1.0000 -1.0000 0258239 1595304186.70 151.5563 60.0000 32.0000 1.9525 1.9548 403.1099 403.6868 0.0898 -1.0000 -1.0000 0258301 1595304186.80 151.5563 60.0000 32.0000 1.9528 1.9551 403.0697 403.6472 0.0898 -1.0000 -1.0000 0258364 1595304186.90 151.5563 60.0000 32.0000 1.9519 1.9542 403.1457 403.7220 0.0897 -1.0000 -1.0000 0258442 1595304187.00 151.5563 60.0000 32.0000 1.9513 1.9536 403.1795 403.7556 0.0896 -1.0000 -1.0000 0258505 1595304187.10 151.5563 60.0000 32.0000 1.9518 1.9541 403.2779 403.8544 0.0897 -1.0000 -1.0000 0258567 1595304187.20 151.5669 60.0000 32.0000 1.9522 1.9545 403.3138 403.8904 0.0897 -1.0000 -1.0000 0258645 1595304187.30 151.5669 60.0000 32.0000 1.9523 1.9546 403.2074 403.7839 0.0897 -1.0000 -1.0000 0258692 1595304187.40 151.5669 60.0000 32.0000 1.9527 1.9550 403.1311 403.7080 0.0898 -1.0000 -1.0000 0258755 1595304187.50 151.5669 60.0000 32.0000 1.9531 1.9554 403.1081 403.6850 0.0898 -1.0000 -1.0000 0259301 1595304187.60 151.5669 60.0000 32.0000 1.9524 1.9547 403.1287 403.7058 0.0898 -1.0000 -1.0000 0259364 1595304187.70 151.5478 60.0000 32.0000 1.9527 1.9550 403.2208 403.7971 0.0896 -1.0000 -1.0000 0259426 1595304187.80 151.5453 60.0000 32.0000 1.9521 1.9544 403.2682 403.8446 0.0897 -1.0000 -1.0000 0259504 1595304187.90 151.5453 60.0000 32.0000 1.9522 1.9545 403.2552 403.8316 0.0897 -1.0000 -1.0000 0259567 1595304188.00 151.5453 60.0000 32.0000 1.9520 1.9543 403.1349 403.7112 0.0896 -1.0000 -1.0000 0259645 1595304188.10 151.5453 60.0000 32.0000 1.9526 1.9549 403.0538 403.6295 0.0896 -1.0000 -1.0000 0259707 1595304188.20 151.5453 60.0000 32.0000 1.9522 1.9545 403.1056 403.6818 0.0897 -1.0000 -1.0000 0259770 1595304188.30 151.5624 60.0000 32.0000 1.9526 1.9549 403.1280 403.7051 0.0898 -1.0000 -1.0000 0259832 1595304188.40 151.5624 60.0000 32.0000 1.9518 1.9541 403.2150 403.7916 0.0897 -1.0000 -1.0000 0259895 1595304188.50 151.5624 60.0000 32.0000 1.9520 1.9543 403.2592 403.8359 0.0897 -1.0000 -1.0000 0259989 1595304188.60 151.5624 60.0000 32.0000 1.9526 1.9549 403.1821 403.7580 0.0896 -1.0000 -1.0000 0300348 1595304188.70 151.5624 60.0000 32.0000 1.9532 1.9555 403.0697 403.6459 0.0897 -1.0000 -1.0000 0300410 1595304188.80 151.4720 60.0000 32.0000 1.9526 1.9549 403.1380 403.7147 0.0898 -1.0000 -1.0000 0300473 1595304188.90 151.4720 60.0000 32.0000 1.9519 1.9542 403.1328 403.7093 0.0896 -1.0000 -1.0000 0300551 1595304189.00 151.4720 60.0000 32.0000 1.9518 1.9541 403.1823 403.7588 0.0897 -1.0000 -1.0000 0300613 1595304189.10 151.4720 60.0000 32.0000 1.9516 1.9539 403.2420 403.8195 0.0898 -1.0000 -1.0000 0300676 1595304189.20 151.4720 60.0000 32.0000 1.9525 1.9548 403.2244 403.8002 0.0896 -1.0000 -1.0000 0300754 1595304189.30 151.4686 60.0000 32.0000 1.9519 1.9541 403.0949 403.6710 0.0897 -1.0000 -1.0000 0300816 1595304189.40 151.4619 60.0000 32.0000 1.9526 1.9549 403.0333 403.6105 0.0898 -1.0000 -1.0000 0300879 1595304189.50 151.4619 60.0000 32.0000 1.9527 1.9550 403.0701 403.6465 0.0897 -1.0000 -1.0000 0300941 1595304189.60 151.4619 60.0000 32.0000 1.9526 1.9549 403.1733 403.7489 0.0895 -1.0000 -1.0000 0301535 1595304189.70 151.4619 60.0000 32.0000 1.9518 1.9541 403.1913 403.7677 0.0897 -1.0000 -1.0000 0301597 1595304189.80 151.4619 60.0000 32.0000 1.9523 1.9546 403.2257 403.8017 0.0896 -1.0000 -1.0000 0301676 1595304189.90 151.4930 60.0002 32.0000 1.9523 1.9546 403.1049 403.6807 0.0896 -1.0000 -1.0000 0301738 1595304190.00 151.4930 60.0002 32.0000 1.9525 1.9548 403.0474 403.6235 0.0897 -1.0000 -1.0000 0301801 1595304190.10 151.4930 60.0002 32.0000 1.9524 1.9547 403.1092 403.6862 0.0898 -1.0000 -1.0000 0301863 1595304190.20 151.4930 60.0002 32.0000 1.9526 1.9549 403.1645 403.7414 0.0898 -1.0000 -1.0000 0301925 1595304190.30 151.4930 60.0002 32.0000 1.9523 1.9546 403.1376 403.7138 0.0897 -1.0000 -1.0000 0302004 1595304190.40 151.4461 60.0002 32.0000 1.9518 1.9541 403.2127 403.7894 0.0897 -1.0000 -1.0000 0302066 1595304190.50 151.4304 60.0002 32.0000 1.9521 1.9544 403.1492 403.7252 0.0896 -1.0000 -1.0000 0302128 1595304190.60 151.4304 60.0002 32.0000 1.9522 1.9545 403.1315 403.7079 0.0897 -1.0000 -1.0000 0302269 1595304190.70 151.4304 60.0002 32.0000 1.9522 1.9545 403.1158 403.6921 0.0897 -1.0000 -1.0000 0302331 1595304190.80 151.4304 60.0002 32.0000 1.9527 1.9550 403.2220 403.7987 0.0897 -1.0000 -1.0000 0302394 1595304190.90 151.4304 60.0002 32.0000 1.9520 1.9543 403.2590 403.8358 0.0897 -1.0000 -1.0000 0302472 1595304191.00 151.4325 60.0002 32.0000 1.9521 1.9544 403.2193 403.7962 0.0897 -1.0000 -1.0000 0302535 1595304191.10 151.4325 60.0002 32.0000 1.9533 1.9556 403.0869 403.6638 0.0898 -1.0000 -1.0000 0302769 1595304191.20 151.4325 60.0002 32.0000 1.9527 1.9550 403.1298 403.7058 0.0895 -1.0000 -1.0000 0302847 1595304191.30 151.4325 60.0002 32.0000 1.9525 1.9548 403.2022 403.7785 0.0896 -1.0000 -1.0000 0302910 1595304191.40 151.4325 60.0002 32.0000 1.9520 1.9543 403.1963 403.7718 0.0895 -1.0000 -1.0000 0302972 1595304191.50 151.4325 60.0002 32.0000 1.9513 1.9536 403.2033 403.7795 0.0897 -1.0000 -1.0000 0303034 1595304191.60 151.4403 60.0002 32.0000 1.9524 1.9547 403.2410 403.8182 0.0897 -1.0000 -1.0000 0303097 1595304191.70 151.4666 60.0002 32.0000 1.9526 1.9549 403.2691 403.8461 0.0898 -1.0000 -1.0000 0303285 1595304191.80 151.4666 60.0002 32.0000 1.9525 1.9548 403.3218 403.8991 0.0898 -1.0000 -1.0000 0303347 1595304191.90 151.4666 60.0002 32.0000 1.9530 1.9553 403.1679 403.7448 0.0898 -1.0000 -1.0000 0303410 1595304192.00 151.4666 60.0002 32.0000 1.9529 1.9552 403.1998 403.7766 0.0897 -1.0000 -1.0000 0303488 1595304192.10 151.4666 60.0002 32.0000 1.9517 1.9540 403.2486 403.8250 0.0896 -1.0000 -1.0000 0303550 1595304192.20 151.4911 60.0002 32.0000 1.9522 1.9545 403.2912 403.8679 0.0897 -1.0000 -1.0000 0303988 1595304192.30 151.4911 60.0002 32.0000 1.9529 1.9552 403.2750 403.8511 0.0896 -1.0000 -1.0000 0304065 1595304192.40 151.4911 60.0002 32.0000 1.9520 1.9543 403.2001 403.7768 0.0897 -1.0000 -1.0000 0304128 1595304192.50 151.4911 60.0002 32.0000 1.9528 1.9551 403.2182 403.7950 0.0897 -1.0000 -1.0000 0304191 1595304192.60 151.4911 60.0002 32.0000 1.9526 1.9549 403.2036 403.7805 0.0898 -1.0000 -1.0000 0304269 1595304192.70 151.4932 60.0002 32.0000 1.9525 1.9548 403.0851 403.6623 0.0898 -1.0000 -1.0000 0304488 1595304192.80 151.4932 60.0002 32.0000 1.9528 1.9551 403.0630 403.6388 0.0896 -1.0000 -1.0000 0304550 1595304192.90 151.4932 60.0002 32.0000 1.9523 1.9546 403.1216 403.6977 0.0897 -1.0000 -1.0000 0304628 1595304193.00 151.4932 60.0002 32.0000 1.9520 1.9543 403.1091 403.6848 0.0896 -1.0000 -1.0000 0304690 1595304193.10 151.4932 60.0002 32.0000 1.9517 1.9540 403.2036 403.7800 0.0897 -1.0000 -1.0000 0304753 1595304193.20 151.4932 60.0002 32.0000 1.9527 1.9550 403.1483 403.7250 0.0897 -1.0000 -1.0000 0304987 1595304193.30 151.5810 60.0002 32.0000 1.9533 1.9556 403.0378 403.6141 0.0897 -1.0000 -1.0000 0305050 1595304193.40 151.5810 60.0002 32.0000 1.9538 1.9561 403.0719 403.6485 0.0897 -1.0000 -1.0000 0305112 1595304193.50 151.5810 60.0002 32.0000 1.9523 1.9545 403.1482 403.7245 0.0897 -1.0000 -1.0000 0305190 1595304193.60 151.5810 60.0002 32.0000 1.9521 1.9544 403.2393 403.8154 0.0896 -1.0000 -1.0000 0305253 1595304193.70 151.5810 60.0002 32.0000 1.9526 1.9549 403.2843 403.8600 0.0895 -1.0000 -1.0000 0305550 1595304193.80 151.5281 60.0002 32.0000 1.9527 1.9550 403.2762 403.8528 0.0897 -1.0000 -1.0000 0305628 1595304193.90 151.5281 60.0002 32.0000 1.9520 1.9543 403.0212 403.5978 0.0898 -1.0000 -1.0000 0305690 1595304194.00 151.5281 60.0002 32.0000 1.9525 1.9548 403.1524 403.7291 0.0896 -1.0000 -1.0000 0305768 1595304194.10 151.5281 60.0002 32.0000 1.9520 1.9543 403.0398 403.6151 0.0896 -1.0000 -1.0000 0305831 1595304194.20 151.5281 60.0002 32.0000 1.9519 1.9542 403.2209 403.7970 0.0896 -1.0000 -1.0000 0305893 1595304194.30 151.5371 60.0002 32.0000 1.9522 1.9545 403.2953 403.8720 0.0897 -1.0000 -1.0000 0305956 1595304194.40 151.5465 60.0002 32.0000 1.9531 1.9554 403.1946 403.7707 0.0896 -1.0000 -1.0000 0306018 1595304194.50 151.5465 60.0002 32.0000 1.9526 1.9549 403.0754 403.6510 0.0896 -1.0000 -1.0000 0306081 1595304194.60 151.5465 60.0002 32.0000 1.9522 1.9545 403.0421 403.6188 0.0897 -1.0000 -1.0000 0306159 1595304194.70 151.5465 60.0002 32.0000 1.9518 1.9541 403.1815 403.7587 0.0899 -1.0000 -1.0000 0306221 1595304194.80 151.5465 60.0002 32.0000 1.9519 1.9542 403.1985 403.7749 0.0897 -1.0000 -1.0000 0306284 1595304194.90 151.5783 60.0001 32.0000 1.9513 1.9536 403.2490 403.8260 0.0897 -1.0000 -1.0000 0306362 1595304195.00 151.5783 60.0001 32.0000 1.9518 1.9541 403.2338 403.8103 0.0897 -1.0000 -1.0000 0306424 1595304195.10 151.5783 60.0001 32.0000 1.9526 1.9549 403.0808 403.6569 0.0896 -1.0000 -1.0000 0306487 1595304195.20 151.5783 60.0001 32.0000 1.9528 1.9551 403.0391 403.6145 0.0895 -1.0000 -1.0000 0306581 1595304195.30 151.5783 60.0001 32.0000 1.9530 1.9553 403.1243 403.6998 0.0896 -1.0000 -1.0000 0306753 1595304195.40 151.5534 60.0001 32.0000 1.9521 1.9543 403.2245 403.8008 0.0897 -1.0000 -1.0000 0306830 1595304195.50 151.5236 60.0001 32.0000 1.9519 1.9542 403.1521 403.7281 0.0896 -1.0000 -1.0000 0306909 1595304195.60 151.5236 60.0001 32.0000 1.9524 1.9547 403.1025 403.6791 0.0897 -1.0000 -1.0000 0306971 1595304195.70 151.5236 60.0001 32.0000 1.9526 1.9549 403.0373 403.6130 0.0896 -1.0000 -1.0000 0307034 1595304195.80 151.5236 60.0001 32.0000 1.9528 1.9551 403.0696 403.6462 0.0897 -1.0000 -1.0000 0307112 1595304195.90 151.5236 60.0001 32.0000 1.9525 1.9548 403.2022 403.7780 0.0896 -1.0000 -1.0000 0307174 1595304196.00 151.4735 60.0001 32.0000 1.9520 1.9543 403.2058 403.7819 0.0896 -1.0000 -1.0000 0307252 1595304196.10 151.4735 60.0001 32.0000 1.9523 1.9546 403.1945 403.7711 0.0897 -1.0000 -1.0000 0307315 1595304196.20 151.4735 60.0001 32.0000 1.9519 1.9542 403.1107 403.6875 0.0897 -1.0000 -1.0000 0307377 1595304196.30 151.4735 60.0001 32.0000 1.9527 1.9550 403.1409 403.7174 0.0897 -1.0000 -1.0000 0307502 1595304196.40 151.4735 60.0001 32.0000 1.9527 1.9550 403.0720 403.6481 0.0896 -1.0000 -1.0000 0307565 1595304196.50 151.4485 60.0001 32.0000 1.9520 1.9543 403.1775 403.7529 0.0896 -1.0000 -1.0000 0307627 1595304196.60 151.4418 60.0001 32.0000 1.9520 1.9543 403.2203 403.7969 0.0897 -1.0000 -1.0000 0307705 1595304196.70 151.4418 60.0001 32.0000 1.9522 1.9545 403.2723 403.8484 0.0896 -1.0000 -1.0000 0307768 1595304196.80 151.4418 60.0001 32.0000 1.9523 1.9546 403.1357 403.7123 0.0897 -1.0000 -1.0000 0308252 1595304196.90 151.4418 60.0001 32.0000 1.9533 1.9556 403.1259 403.7025 0.0897 -1.0000 -1.0000 0308330 1595304197.00 151.4418 60.0001 32.0000 1.9530 1.9553 403.0944 403.6709 0.0897 -1.0000 -1.0000 0308393 1595304197.10 151.4608 60.0001 32.0000 1.9525 1.9548 403.0995 403.6758 0.0897 -1.0000 -1.0000 0308455 1595304197.20 151.4608 60.0001 32.0000 1.9513 1.9536 403.2173 403.7942 0.0897 -1.0000 -1.0000 0308533 1595304197.30 151.4608 60.0001 32.0000 1.9524 1.9547 403.2651 403.8431 0.0899 -1.0000 -1.0000 0308752 1595304197.40 151.4608 60.0001 32.0000 1.9520 1.9543 403.2806 403.8574 0.0897 -1.0000 -1.0000 0308814 1595304197.50 151.4608 60.0001 32.0000 1.9522 1.9545 403.2088 403.7858 0.0898 -1.0000 -1.0000 0308893 1595304197.60 151.4606 60.0001 32.0000 1.9529 1.9552 403.1645 403.7415 0.0898 -1.0000 -1.0000 0308955 1595304197.70 151.4606 60.0001 32.0000 1.9523 1.9546 403.0932 403.6698 0.0897 -1.0000 -1.0000 0309018 1595304197.80 151.4606 60.0001 32.0000 1.9528 1.9551 403.1928 403.7699 0.0898 -1.0000 -1.0000 0309096 1595304197.90 151.4606 60.0001 32.0000 1.9523 1.9546 403.3281 403.9060 0.0899 -1.0000 -1.0000 0309267 1595304198.00 151.4606 60.0001 32.0000 1.9523 1.9546 403.2975 403.8755 0.0899 -1.0000 -1.0000 0309345 1595304198.10 151.4623 60.0001 32.0000 1.9534 1.9557 403.1692 403.7460 0.0897 -1.0000 -1.0000 0309408 1595304198.20 151.4653 60.0001 32.0000 1.9530 1.9553 403.1505 403.7275 0.0898 -1.0000 -1.0000 0309470 1595304198.30 151.4653 60.0001 32.0000 1.9529 1.9552 403.0704 403.6469 0.0898 -1.0000 -1.0000 0309549 1595304198.40 151.4653 60.0001 32.0000 1.9525 1.9548 403.1432 403.7199 0.0897 -1.0000 -1.0000 0309814 1595304198.50 151.4653 60.0001 32.0000 1.9519 1.9542 403.1648 403.7423 0.0898 -1.0000 -1.0000 0309877 1595304198.60 151.4653 60.0001 32.0000 1.9518 1.9541 403.1652 403.7421 0.0898 -1.0000 -1.0000 0309955 1595304198.70 151.4778 60.0001 32.0000 1.9521 1.9544 403.1997 403.7768 0.0898 -1.0000 -1.0000 0310017 1595304198.80 151.4778 60.0001 32.0000 1.9527 1.9550 403.1147 403.6909 0.0897 -1.0000 -1.0000 0310080 1595304198.90 151.4778 60.0001 32.0000 1.9534 1.9557 403.1117 403.6884 0.0897 -1.0000 -1.0000 0310517 1595304199.00 151.4778 60.0001 32.0000 1.9529 1.9552 403.1544 403.7303 0.0896 -1.0000 -1.0000 0310580 1595304199.10 151.4778 60.0001 32.0000 1.9523 1.9546 403.2821 403.8590 0.0898 -1.0000 -1.0000 0310642 1595304199.20 151.4920 60.0001 32.0000 1.9516 1.9539 403.3078 403.8852 0.0898 -1.0000 -1.0000 0310720 1595304199.30 151.4978 60.0001 32.0000 1.9510 1.9533 403.2868 403.8634 0.0897 -1.0000 -1.0000 0310783 1595304199.40 151.4978 60.0001 32.0000 1.9526 1.9549 403.2831 403.8596 0.0896 -1.0000 -1.0000 0310845 1595304199.50 151.4978 60.0001 32.0000 1.9531 1.9554 403.1156 403.6910 0.0896 -1.0000 -1.0000 0310908 1595304199.60 151.4978 60.0001 32.0000 1.9533 1.9556 403.1408 403.7177 0.0898 -1.0000 -1.0000 0310970 1595304199.70 151.4961 60.0001 32.0000 1.9531 1.9554 403.1311 403.7072 0.0896 -1.0000 -1.0000 0311033 1595304199.80 151.4807 60.0000 32.0000 1.9527 1.9550 403.2334 403.8095 0.0897 -1.0000 -1.0000 0311111 1595304199.90 151.4807 60.0000 32.0000 1.9515 1.9538 403.3799 403.9565 0.0896 -1.0000 -1.0000 0311532 1595304200.00 151.4807 60.0000 32.0000 1.9517 1.9540 403.3912 403.9691 0.0898 -1.0000 -1.0000 0311611 1595304200.10 151.4807 60.0000 32.0000 1.9525 1.9548 403.2820 403.8592 0.0898 -1.0000 -1.0000 0311673 1595304200.20 151.4807 60.0000 32.0000 1.9525 1.9548 403.1626 403.7390 0.0896 -1.0000 -1.0000 0311736 1595304200.30 151.5466 60.0000 32.0000 1.9527 1.9550 403.0611 403.6376 0.0897 -1.0000 -1.0000 0311814 1595304200.40 151.5466 60.0000 32.0000 1.9526 1.9549 403.1655 403.7411 0.0896 -1.0000 -1.0000 0311986 1595304200.50 151.5466 60.0000 32.0000 1.9517 1.9540 403.2450 403.8206 0.0895 -1.0000 -1.0000 0312048 1595304200.60 151.5466 60.0000 32.0000 1.9518 1.9541 403.2951 403.8714 0.0896 -1.0000 -1.0000 0312126 1595304200.70 151.5466 60.0000 32.0000 1.9531 1.9554 403.1592 403.7353 0.0896 -1.0000 -1.0000 0312189 1595304200.80 151.5466 60.0000 32.0000 1.9523 1.9545 403.1758 403.7525 0.0898 -1.0000 -1.0000 0312251 1595304200.90 151.5916 60.0000 32.0000 1.9523 1.9546 403.0915 403.6689 0.0898 -1.0000 -1.0000 0312314 1595304201.00 151.5916 60.0000 32.0000 1.9519 1.9542 403.2178 403.7932 0.0896 -1.0000 -1.0000 0312486 1595304201.10 151.5916 60.0000 32.0000 1.9521 1.9544 403.3370 403.9139 0.0897 -1.0000 -1.0000 0312563 1595304201.20 151.5916 60.0000 32.0000 1.9517 1.9540 403.3475 403.9234 0.0896 -1.0000 -1.0000 0312626 1595304201.30 151.5916 60.0000 32.0000 1.9518 1.9541 403.2458 403.8221 0.0896 -1.0000 -1.0000 0312688 1595304201.40 151.5837 60.0000 32.0000 1.9522 1.9545 403.1030 403.6788 0.0896 -1.0000 -1.0000 0312751 1595304201.50 151.5739 60.0000 32.0000 1.9524 1.9547 403.0488 403.6242 0.0895 -1.0000 -1.0000 0313016 1595304201.60 151.5739 60.0000 32.0000 1.9523 1.9546 403.1063 403.6821 0.0896 -1.0000 -1.0000 0313079 1595304201.70 151.5739 60.0000 32.0000 1.9517 1.9540 403.2580 403.8345 0.0897 -1.0000 -1.0000 0313141 1595304201.80 151.5739 60.0000 32.0000 1.9513 1.9536 403.3829 403.9602 0.0898 -1.0000 -1.0000 0313220 1595304201.90 151.5739 60.0000 32.0000 1.9514 1.9537 403.2728 403.8496 0.0897 -1.0000 -1.0000 0313282 1595304202.00 151.5600 60.0000 32.0000 1.9517 1.9540 403.1756 403.7517 0.0896 -1.0000 -1.0000 0313516 1595304202.10 151.5600 60.0000 32.0000 1.9515 1.9538 403.0846 403.6607 0.0897 -1.0000 -1.0000 0313579 1595304202.20 151.5600 60.0000 32.0000 1.9520 1.9543 403.1138 403.6896 0.0896 -1.0000 -1.0000 0313641 1595304202.30 151.5600 60.0000 32.0000 1.9513 1.9536 403.1978 403.7744 0.0897 -1.0000 -1.0000 0313720 1595304202.40 151.5600 60.0000 32.0000 1.9518 1.9541 403.2168 403.7930 0.0896 -1.0000 -1.0000 0313782 1595304202.50 151.5337 60.0000 32.0000 1.9515 1.9538 403.2395 403.8162 0.0897 -1.0000 -1.0000 0314016 1595304202.60 151.5337 60.0000 32.0000 1.9515 1.9538 403.1638 403.7404 0.0897 -1.0000 -1.0000 0314079 1595304202.70 151.5337 60.0000 32.0000 1.9523 1.9546 403.0963 403.6735 0.0898 -1.0000 -1.0000 0314141 1595304202.80 151.5337 60.0000 32.0000 1.9527 1.9550 403.0430 403.6198 0.0897 -1.0000 -1.0000 0314204 1595304202.90 151.5337 60.0000 32.0000 1.9517 1.9540 403.1313 403.7075 0.0896 -1.0000 -1.0000 0314282 1595304203.00 151.5357 60.0000 32.0000 1.9515 1.9538 403.2524 403.8286 0.0896 -1.0000 -1.0000 0314501 1595304203.10 151.5447 60.0000 32.0000 1.9522 1.9545 403.2099 403.7864 0.0897 -1.0000 -1.0000 0314563 1595304203.20 151.5447 60.0000 32.0000 1.9526 1.9549 403.1281 403.7048 0.0897 -1.0000 -1.0000 0314641 1595304203.30 151.5447 60.0000 32.0000 1.9529 1.9552 403.0674 403.6434 0.0896 -1.0000 -1.0000 0314704 1595304203.40 151.5447 60.0000 32.0000 1.9521 1.9544 403.1540 403.7304 0.0897 -1.0000 -1.0000 0314766 1595304203.50 151.5447 60.0000 32.0000 1.9509 1.9532 403.2988 403.8751 0.0896 -1.0000 -1.0000 0315501 1595304203.60 151.5446 60.0000 32.0000 1.9518 1.9541 403.2323 403.8081 0.0896 -1.0000 -1.0000 0315563 1595304203.70 151.5446 60.0000 32.0000 1.9526 1.9549 403.0683 403.6430 0.0894 -1.0000 -1.0000 0315625 1595304203.80 151.5446 60.0000 32.0000 1.9526 1.9549 403.0793 403.6558 0.0897 -1.0000 -1.0000 0315704 1595304203.90 151.5446 60.0000 32.0000 1.9523 1.9546 403.0017 403.5775 0.0896 -1.0000 -1.0000 0315766 1595304204.00 151.5446 60.0000 32.0000 1.9518 1.9541 403.1355 403.7105 0.0895 -1.0000 -1.0000 0315860 1595304204.10 151.5279 60.0000 32.0000 1.9516 1.9539 403.2843 403.8612 0.0897 -1.0000 -1.0000 0315922 1595304204.20 151.5236 60.0000 32.0000 1.9519 1.9542 403.2064 403.7822 0.0895 -1.0000 -1.0000 0315985 1595304204.30 151.5236 60.0000 32.0000 1.9521 1.9544 403.1995 403.7767 0.0898 -1.0000 -1.0000 0316063 1595304204.40 151.5236 60.0000 32.0000 1.9523 1.9546 403.0483 403.6245 0.0896 -1.0000 -1.0000 0316125 1595304204.50 151.5236 60.0000 32.0000 1.9524 1.9547 403.0841 403.6595 0.0895 -1.0000 -1.0000 0316188 1595304204.60 151.5236 60.0000 32.0000 1.9524 1.9547 403.1244 403.6996 0.0896 -1.0000 -1.0000 0316250 1595304204.70 151.5310 60.0006 32.0000 1.9521 1.9543 403.2210 403.7977 0.0897 -1.0000 -1.0000 0316328 1595304204.80 151.5310 60.0006 32.0000 1.9518 1.9541 403.2678 403.8445 0.0897 -1.0000 -1.0000 0316391 1595304204.90 151.5310 60.0006 32.0000 1.9521 1.9544 403.1324 403.7088 0.0897 -1.0000 -1.0000 0316453 1595304205.00 151.5310 60.0006 32.0000 1.9525 1.9548 403.0568 403.6326 0.0897 -1.0000 -1.0000 0316516 1595304205.10 151.5310 60.0006 32.0000 1.9525 1.9548 403.0725 403.6487 0.0896 -1.0000 -1.0000 0316578 1595304205.20 151.4704 60.0006 32.0000 1.9523 1.9546 403.2090 403.7849 0.0895 -1.0000 -1.0000 0316657 1595304205.30 151.4704 60.0006 32.0000 1.9517 1.9540 403.1686 403.7429 0.0894 -1.0000 -1.0000 0316719 1595304205.40 151.4704 60.0006 32.0000 1.9514 1.9537 403.2442 403.8204 0.0897 -1.0000 -1.0000 0316781 1595304205.50 151.4704 60.0006 32.0000 1.9515 1.9538 403.2025 403.7791 0.0897 -1.0000 -1.0000 0316859 1595304205.60 151.4704 60.0006 32.0000 1.9524 1.9547 403.0507 403.6269 0.0897 -1.0000 -1.0000 0316922 1595304205.70 151.4704 60.0006 32.0000 1.9523 1.9546 403.0168 403.5926 0.0896 -1.0000 -1.0000 0316984 1595304205.80 151.4677 60.0006 32.0000 1.9524 1.9547 403.1841 403.7608 0.0897 -1.0000 -1.0000 0317062 1595304205.90 151.4473 60.0006 32.0000 1.9518 1.9541 403.1917 403.7671 0.0896 -1.0000 -1.0000 0317125 1595304206.00 151.4473 60.0006 32.0000 1.9519 1.9542 403.2626 403.8388 0.0896 -1.0000 -1.0000 0317203 1595304206.10 151.4473 60.0006 32.0000 1.9513 1.9536 403.3429 403.9190 0.0896 -1.0000 -1.0000 0317594 1595304206.20 151.4473 60.0006 32.0000 1.9526 1.9549 403.0581 403.6338 0.0896 -1.0000 -1.0000 0317656 1595304206.30 151.4473 60.0006 32.0000 1.9524 1.9547 403.0510 403.6273 0.0897 -1.0000 -1.0000 0317719 1595304206.40 151.4518 60.0006 32.0000 1.9526 1.9549 403.0591 403.6347 0.0896 -1.0000 -1.0000 0317781 1595304206.50 151.4518 60.0006 32.0000 1.9528 1.9551 403.1656 403.7420 0.0897 -1.0000 -1.0000 0317843 1595304206.60 151.4518 60.0006 32.0000 1.9516 1.9539 403.1354 403.7117 0.0897 -1.0000 -1.0000 0318047 1595304206.70 151.4518 60.0006 32.0000 1.9522 1.9545 403.1517 403.7280 0.0897 -1.0000 -1.0000 0318109 1595304206.80 151.4518 60.0006 32.0000 1.9528 1.9551 403.0837 403.6605 0.0897 -1.0000 -1.0000 0318172 1595304206.90 151.4518 60.0006 32.0000 1.9531 1.9554 403.0865 403.6625 0.0896 -1.0000 -1.0000 0318234 1595304207.00 151.4187 60.0006 32.0000 1.9521 1.9544 403.1499 403.7251 0.0895 -1.0000 -1.0000 0318297 1595304207.10 151.4187 60.0006 32.0000 1.9519 1.9542 403.1690 403.7459 0.0898 -1.0000 -1.0000 0318531 1595304207.20 151.4187 60.0006 32.0000 1.9518 1.9541 403.2191 403.7961 0.0897 -1.0000 -1.0000 0318609 1595304207.30 151.4187 60.0006 32.0000 1.9518 1.9541 403.2693 403.8467 0.0898 -1.0000 -1.0000 0318672 1595304207.40 151.4187 60.0006 32.0000 1.9527 1.9550 403.0745 403.6508 0.0897 -1.0000 -1.0000 0318734 1595304207.50 151.4482 60.0006 32.0000 1.9526 1.9549 403.0352 403.6118 0.0897 -1.0000 -1.0000 0318797 1595304207.60 151.4482 60.0006 32.0000 1.9530 1.9553 403.0544 403.6304 0.0896 -1.0000 -1.0000 0319046 1595304207.70 151.4482 60.0006 32.0000 1.9529 1.9552 403.1167 403.6930 0.0897 -1.0000 -1.0000 0319109 1595304207.80 151.4482 60.0006 32.0000 1.9518 1.9541 403.2108 403.7875 0.0897 -1.0000 -1.0000 0319171 1595304207.90 151.4482 60.0006 32.0000 1.9526 1.9549 403.1697 403.7464 0.0897 -1.0000 -1.0000 0319250 1595304208.00 151.4466 60.0006 32.0000 1.9522 1.9545 403.0502 403.6267 0.0897 -1.0000 -1.0000 0319312 1595304208.10 151.4438 60.0006 32.0000 1.9527 1.9550 403.1630 403.7386 0.0895 -1.0000 -1.0000 0319562 1595304208.20 151.4438 60.0006 32.0000 1.9515 1.9537 403.2526 403.8283 0.0896 -1.0000 -1.0000 0319624 1595304208.30 151.4438 60.0006 32.0000 1.9522 1.9545 403.3275 403.9044 0.0897 -1.0000 -1.0000 0319687 1595304208.40 151.4438 60.0006 32.0000 1.9525 1.9548 403.2472 403.8240 0.0897 -1.0000 -1.0000 0319750 1595304208.50 151.4438 60.0006 32.0000 1.9527 1.9550 403.1268 403.7033 0.0897 -1.0000 -1.0000 0319812 1595304208.60 151.4174 60.0006 32.0000 1.9524 1.9547 403.0228 403.5987 0.0896 -1.0000 -1.0000 0320093 1595304208.70 151.4174 60.0006 32.0000 1.9524 1.9547 403.1241 403.7014 0.0898 -1.0000 -1.0000 0320156 1595304208.80 151.4174 60.0006 32.0000 1.9520 1.9543 403.2058 403.7825 0.0896 -1.0000 -1.0000 0320234 1595304208.90 151.4174 60.0006 32.0000 1.9526 1.9549 403.2079 403.7847 0.0898 -1.0000 -1.0000 0320296 1595304209.00 151.4174 60.0006 32.0000 1.9531 1.9554 403.1079 403.6849 0.0898 -1.0000 -1.0000 0320359 1595304209.10 151.4274 60.0006 32.0000 1.9528 1.9551 403.0506 403.6266 0.0897 -1.0000 -1.0000 0320530 1595304209.20 151.4288 60.0006 32.0000 1.9530 1.9553 403.0768 403.6530 0.0896 -1.0000 -1.0000 0320608 1595304209.30 151.4288 60.0006 32.0000 1.9525 1.9548 403.3060 403.8829 0.0897 -1.0000 -1.0000 0320671 1595304209.40 151.4288 60.0006 32.0000 1.9520 1.9543 403.3248 403.9017 0.0897 -1.0000 -1.0000 0320733 1595304209.50 151.4288 60.0006 32.0000 1.9517 1.9540 403.1834 403.7605 0.0898 -1.0000 -1.0000 0320812 1595304209.60 151.4316 60.0006 32.0000 1.9521 1.9544 403.1252 403.7020 0.0897 -1.0000 -1.0000 0320874 1595304209.70 151.5051 60.0001 32.0000 1.9521 1.9544 403.1244 403.7006 0.0897 -1.0000 -1.0000 0321499 1595304209.80 151.5051 60.0001 32.0000 1.9517 1.9540 403.3209 403.8979 0.0897 -1.0000 -1.0000 0321561 1595304209.90 151.5051 60.0001 32.0000 1.9523 1.9546 403.2397 403.8162 0.0896 -1.0000 -1.0000 0321624 1595304210.00 151.5051 60.0001 32.0000 1.9526 1.9549 403.3229 403.9005 0.0898 -1.0000 -1.0000 0321718 1595304210.10 151.5051 60.0001 32.0000 1.9522 1.9545 403.2094 403.7850 0.0895 -1.0000 -1.0000 0321780 1595304210.20 151.4809 60.0001 32.0000 1.9516 1.9539 403.3174 403.8934 0.0896 -1.0000 -1.0000 0321843 1595304210.30 151.4809 60.0001 32.0000 1.9521 1.9544 403.2952 403.8720 0.0897 -1.0000 -1.0000 0321921 1595304210.40 151.4809 60.0001 32.0000 1.9522 1.9545 403.2788 403.8555 0.0897 -1.0000 -1.0000 0321983 1595304210.50 151.4809 60.0001 32.0000 1.9522 1.9545 403.1791 403.7562 0.0897 -1.0000 -1.0000 0322046 1595304210.60 151.4809 60.0001 32.0000 1.9530 1.9553 403.0847 403.6613 0.0898 -1.0000 -1.0000 0322108 1595304210.70 151.4940 60.0001 32.0000 1.9531 1.9554 403.0857 403.6620 0.0897 -1.0000 -1.0000 0322499 1595304210.80 151.5213 60.0001 32.0000 1.9521 1.9544 403.1683 403.7452 0.0897 -1.0000 -1.0000 0322561 1595304210.90 151.5213 60.0001 32.0000 1.9515 1.9538 403.2808 403.8567 0.0896 -1.0000 -1.0000 0322624 1595304211.00 151.5213 60.0001 32.0000 1.9518 1.9541 403.3202 403.8958 0.0895 -1.0000 -1.0000 0322686 1595304211.10 151.5213 60.0001 32.0000 1.9523 1.9546 403.3081 403.8839 0.0895 -1.0000 -1.0000 0322764 1595304211.20 151.5213 60.0001 32.0000 1.9520 1.9543 403.1806 403.7566 0.0897 -1.0000 -1.0000 0323014 1595304211.30 151.5770 60.0001 32.0000 1.9525 1.9548 403.0177 403.5929 0.0896 -1.0000 -1.0000 0323077 1595304211.40 151.5770 60.0001 32.0000 1.9520 1.9543 403.0326 403.6097 0.0898 -1.0000 -1.0000 0323139 1595304211.50 151.5770 60.0001 32.0000 1.9523 1.9546 403.2386 403.8155 0.0897 -1.0000 -1.0000 0323202 1595304211.60 151.5770 60.0001 32.0000 1.9519 1.9542 403.3166 403.8934 0.0897 -1.0000 -1.0000 0323264 1595304211.70 151.5770 60.0001 32.0000 1.9522 1.9545 403.2447 403.8225 0.0898 -1.0000 -1.0000 0323327 1595304211.80 151.5833 60.0001 32.0000 1.9532 1.9555 403.0475 403.6237 0.0897 -1.0000 -1.0000 0323405 1595304211.90 151.5842 60.0001 32.0000 1.9522 1.9545 403.0939 403.6703 0.0897 -1.0000 -1.0000 0323467 1595304212.00 151.5842 60.0001 32.0000 1.9521 1.9544 403.3178 403.8940 0.0896 -1.0000 -1.0000 0323545 1595304212.10 151.5842 60.0001 32.0000 1.9514 1.9537 403.3309 403.9066 0.0895 -1.0000 -1.0000 0323608 1595304212.20 151.5842 60.0001 32.0000 1.9512 1.9535 403.3065 403.8831 0.0897 -1.0000 -1.0000 0323670 1595304212.30 151.5842 60.0001 32.0000 1.9516 1.9539 403.2239 403.8002 0.0896 -1.0000 -1.0000 0323733 1595304212.40 151.5361 60.0001 32.0000 1.9517 1.9540 403.0187 403.5937 0.0895 -1.0000 -1.0000 0323795 1595304212.50 151.5361 60.0001 32.0000 1.9519 1.9542 403.0273 403.6027 0.0896 -1.0000 -1.0000 0323858 1595304212.60 151.5361 60.0001 32.0000 1.9515 1.9538 403.1364 403.7129 0.0897 -1.0000 -1.0000 0323936 1595304212.70 151.5361 60.0001 32.0000 1.9510 1.9533 403.2668 403.8437 0.0897 -1.0000 -1.0000 0323998 1595304212.80 151.5361 60.0001 32.0000 1.9513 1.9536 403.2241 403.8001 0.0896 -1.0000 -1.0000 0324061 1595304212.90 151.5017 60.0001 32.0000 1.9519 1.9542 403.1461 403.7218 0.0896 -1.0000 -1.0000 0324139 1595304213.00 151.5017 60.0001 32.0000 1.9530 1.9553 403.0818 403.6575 0.0897 -1.0000 -1.0000 0324202 1595304213.10 151.5017 60.0001 32.0000 1.9523 1.9546 403.0380 403.6145 0.0897 -1.0000 -1.0000 0324264 1595304213.20 151.5017 60.0001 32.0000 1.9518 1.9541 403.1506 403.7279 0.0898 -1.0000 -1.0000 0324326 1595304213.30 151.5017 60.0001 32.0000 1.9512 1.9535 403.2331 403.8099 0.0897 -1.0000 -1.0000 0325170 1595304213.40 151.5157 60.0001 32.0000 1.9515 1.9538 403.2211 403.7974 0.0896 -1.0000 -1.0000 0325232 1595304213.50 151.5298 60.0001 32.0000 1.9525 1.9548 403.1760 403.7527 0.0897 -1.0000 -1.0000 0325295 1595304213.60 151.5298 60.0001 32.0000 1.9530 1.9553 403.0799 403.6565 0.0897 -1.0000 -1.0000 0325358 1595304213.70 151.5298 60.0001 32.0000 1.9523 1.9546 403.1290 403.7052 0.0897 -1.0000 -1.0000 0325420 1595304213.80 151.5298 60.0001 32.0000 1.9519 1.9542 403.2833 403.8600 0.0897 -1.0000 -1.0000 0325514 1595304213.90 151.5298 60.0001 32.0000 1.9519 1.9542 403.2172 403.7947 0.0898 -1.0000 -1.0000 0325576 1595304214.00 151.4962 60.0001 32.0000 1.9516 1.9539 403.2517 403.8280 0.0895 -1.0000 -1.0000 0325639 1595304214.10 151.4962 60.0001 32.0000 1.9517 1.9540 403.1855 403.7615 0.0897 -1.0000 -1.0000 0325701 1595304214.20 151.4962 60.0001 32.0000 1.9528 1.9551 403.1402 403.7169 0.0897 -1.0000 -1.0000 0325763 1595304214.30 151.4962 60.0001 32.0000 1.9522 1.9545 403.1872 403.7637 0.0896 -1.0000 -1.0000 0325842 1595304214.40 151.4962 60.0001 32.0000 1.9521 1.9544 403.1645 403.7405 0.0896 -1.0000 -1.0000 0325904 1595304214.50 151.4749 60.0001 32.0000 1.9517 1.9540 403.2169 403.7930 0.0896 -1.0000 -1.0000 0325967 1595304214.60 151.4447 60.0001 32.0000 1.9517 1.9540 403.2094 403.7854 0.0895 -1.0000 -1.0000 0326045 1595304214.70 151.4447 60.0001 32.0000 1.9523 1.9546 403.1032 403.6790 0.0897 -1.0000 -1.0000 0326107 1595304214.80 151.4447 60.0001 32.0000 1.9524 1.9547 403.0239 403.6004 0.0896 -1.0000 -1.0000 0326279 1595304214.90 151.4447 60.0001 32.0000 1.9528 1.9551 403.0953 403.6703 0.0896 -1.0000 -1.0000 0326357 1595304215.00 151.4447 60.0001 32.0000 1.9517 1.9539 403.1516 403.7271 0.0895 -1.0000 -1.0000 0326420 1595304215.10 151.4798 59.9996 32.0000 1.9523 1.9546 403.2991 403.8755 0.0897 -1.0000 -1.0000 0326482 1595304215.20 151.4798 59.9996 32.0000 1.9511 1.9533 403.3290 403.9056 0.0897 -1.0000 -1.0000 0326560 1595304215.30 151.4798 59.9996 32.0000 1.9523 1.9546 403.2297 403.8063 0.0897 -1.0000 -1.0000 0326795 1595304215.40 151.4798 59.9996 32.0000 1.9526 1.9549 403.1547 403.7313 0.0897 -1.0000 -1.0000 0326857 1595304215.50 151.4798 59.9996 32.0000 1.9522 1.9545 403.1252 403.7010 0.0896 -1.0000 -1.0000 0326935 1595304215.60 151.4488 59.9996 32.0000 1.9528 1.9551 403.1687 403.7456 0.0898 -1.0000 -1.0000 0326998 1595304215.70 151.4475 59.9996 32.0000 1.9519 1.9542 403.2779 403.8543 0.0897 -1.0000 -1.0000 0327060 1595304215.80 151.4475 59.9996 32.0000 1.9525 1.9548 403.1213 403.6977 0.0897 -1.0000 -1.0000 0327295 1595304215.90 151.4475 59.9996 32.0000 1.9533 1.9556 403.1091 403.6855 0.0896 -1.0000 -1.0000 0327357 1595304216.00 151.4475 59.9996 32.0000 1.9524 1.9547 403.0945 403.6702 0.0896 -1.0000 -1.0000 0327420 1595304216.10 151.4437 59.9996 32.0000 1.9518 1.9541 403.2271 403.8033 0.0896 -1.0000 -1.0000 0327498 1595304216.20 151.4241 59.9996 32.0000 1.9520 1.9543 403.3253 403.9022 0.0898 -1.0000 -1.0000 0327560 1595304216.30 151.4241 59.9996 32.0000 1.9516 1.9539 403.3310 403.9062 0.0894 -1.0000 -1.0000 0327794 1595304216.40 151.4241 59.9996 32.0000 1.9519 1.9542 403.3225 403.8995 0.0897 -1.0000 -1.0000 0327857 1595304216.50 151.4241 59.9996 32.0000 1.9523 1.9546 403.1686 403.7457 0.0898 -1.0000 -1.0000 0327919 1595304216.60 151.4241 59.9996 32.0000 1.9522 1.9545 403.2015 403.7786 0.0898 -1.0000 -1.0000 0327982 1595304216.70 151.4380 59.9996 32.0000 1.9529 1.9552 403.0887 403.6649 0.0897 -1.0000 -1.0000 0328044 1595304216.80 151.4380 59.9996 32.0000 1.9523 1.9546 403.1472 403.7237 0.0897 -1.0000 -1.0000 0328107 1595304216.90 151.4380 59.9996 32.0000 1.9521 1.9544 403.2709 403.8481 0.0898 -1.0000 -1.0000 0328497 1595304217.00 151.4380 59.9996 32.0000 1.9521 1.9544 403.3057 403.8808 0.0895 -1.0000 -1.0000 0328560 1595304217.10 151.4380 59.9996 32.0000 1.9525 1.9548 403.1760 403.7522 0.0896 -1.0000 -1.0000 0328622 1595304217.20 151.4353 59.9996 32.0000 1.9521 1.9544 403.1387 403.7142 0.0897 -1.0000 -1.0000 0328701 1595304217.30 151.3974 59.9996 32.0000 1.9523 1.9546 403.1836 403.7599 0.0897 -1.0000 -1.0000 0328763 1595304217.40 151.3974 59.9996 32.0000 1.9516 1.9539 403.2366 403.8133 0.0897 -1.0000 -1.0000 0328997 1595304217.50 151.3974 59.9996 32.0000 1.9514 1.9537 403.3187 403.8952 0.0897 -1.0000 -1.0000 0329075 1595304217.60 151.3974 59.9996 32.0000 1.9521 1.9544 403.2608 403.8378 0.0897 -1.0000 -1.0000 0329138 1595304217.70 151.3974 59.9996 32.0000 1.9521 1.9544 403.1142 403.6906 0.0897 -1.0000 -1.0000 0329200 1595304217.80 151.4533 59.9996 32.0000 1.9527 1.9551 403.1270 403.7043 0.0898 -1.0000 -1.0000 0329263 1595304217.90 151.4533 59.9996 32.0000 1.9531 1.9554 403.1327 403.7087 0.0896 -1.0000 -1.0000 0329497 1595304218.00 151.4533 59.9996 32.0000 1.9522 1.9545 403.1274 403.7036 0.0897 -1.0000 -1.0000 0329575 1595304218.10 151.4533 59.9996 32.0000 1.9517 1.9540 403.2570 403.8336 0.0897 -1.0000 -1.0000 0329638 1595304218.20 151.4533 59.9996 32.0000 1.9517 1.9540 403.3161 403.8929 0.0897 -1.0000 -1.0000 0329700 1595304218.30 151.4413 59.9996 32.0000 1.9522 1.9545 403.2324 403.8089 0.0897 -1.0000 -1.0000 0329763 1595304218.40 151.4410 59.9996 32.0000 1.9525 1.9548 403.0994 403.6756 0.0896 -1.0000 -1.0000 0330013 1595304218.50 151.4410 59.9996 32.0000 1.9523 1.9546 403.1464 403.7223 0.0896 -1.0000 -1.0000 0330075 1595304218.60 151.4410 59.9996 32.0000 1.9511 1.9534 403.1948 403.7707 0.0896 -1.0000 -1.0000 0330153 1595304218.70 151.4410 59.9996 32.0000 1.9519 1.9542 403.2252 403.8019 0.0897 -1.0000 -1.0000 0330216 1595304218.80 151.4410 59.9996 32.0000 1.9519 1.9542 403.3114 403.8879 0.0896 -1.0000 -1.0000 0330278 1595304218.90 151.4674 59.9996 32.0000 1.9525 1.9548 403.0858 403.6608 0.0895 -1.0000 -1.0000 0331356 1595304219.00 151.4674 59.9996 32.0000 1.9528 1.9550 403.0614 403.6374 0.0897 -1.0000 -1.0000 0331419 1595304219.10 151.4674 59.9996 32.0000 1.9525 1.9548 403.0700 403.6471 0.0897 -1.0000 -1.0000 0331481 1595304219.20 151.4674 59.9996 32.0000 1.9520 1.9543 403.2924 403.8682 0.0896 -1.0000 -1.0000 0331559 1595304219.30 151.4674 59.9996 32.0000 1.9518 1.9541 403.3264 403.9037 0.0898 -1.0000 -1.0000 0331621 1595304219.40 151.5204 59.9996 32.0000 1.9522 1.9545 403.2380 403.8148 0.0897 -1.0000 -1.0000 0331684 1595304219.50 151.5204 59.9996 32.0000 1.9529 1.9552 403.1042 403.6798 0.0896 -1.0000 -1.0000 0331746 1595304219.60 151.5204 59.9996 32.0000 1.9518 1.9541 403.0667 403.6430 0.0896 -1.0000 -1.0000 0331809 1595304219.70 151.5204 59.9996 32.0000 1.9519 1.9542 403.1599 403.7361 0.0897 -1.0000 -1.0000 0331887 1595304219.80 151.5204 59.9996 32.0000 1.9522 1.9545 403.2132 403.7893 0.0896 -1.0000 -1.0000 0331965 1595304219.90 151.5157 60.0004 32.0000 1.9511 1.9533 403.2236 403.8002 0.0897 -1.0000 -1.0000 0332028 1595304220.00 151.5122 60.0010 32.0000 1.9508 1.9531 403.2641 403.8402 0.0896 -1.0000 -1.0000 0332106 1595304220.10 151.5122 60.0010 32.0000 1.9514 1.9537 403.1716 403.7486 0.0898 -1.0000 -1.0000 0332168 1595304220.20 151.5122 60.0010 32.0000 1.9522 1.9545 403.1037 403.6804 0.0897 -1.0000 -1.0000 0332231 1595304220.30 151.5122 60.0010 32.0000 1.9522 1.9545 403.1118 403.6876 0.0896 -1.0000 -1.0000 0332293 1595304220.40 151.5122 60.0010 32.0000 1.9517 1.9540 403.1754 403.7520 0.0897 -1.0000 -1.0000 0332356 1595304220.50 151.5122 60.0010 32.0000 1.9518 1.9541 403.2196 403.7960 0.0896 -1.0000 -1.0000 0332418 1595304220.60 151.4998 60.0010 32.0000 1.9516 1.9539 403.2842 403.8610 0.0897 -1.0000 -1.0000 0332497 1595304220.70 151.4998 60.0010 32.0000 1.9522 1.9545 403.0468 403.6225 0.0896 -1.0000 -1.0000 0332559 1595304220.80 151.4998 60.0010 32.0000 1.9520 1.9543 403.0705 403.6467 0.0897 -1.0000 -1.0000 0332621 1595304220.90 151.5571 60.0010 32.0000 1.9524 1.9547 403.0146 403.5893 0.0895 -1.0000 -1.0000 0332700 1595304221.00 151.5596 60.0010 32.0000 1.9513 1.9536 403.1182 403.6950 0.0897 -1.0000 -1.0000 0332762 1595304221.10 151.5596 60.0010 32.0000 1.9517 1.9540 403.2475 403.8241 0.0897 -1.0000 -1.0000 0332824 1595304221.20 151.5596 60.0010 32.0000 1.9509 1.9532 403.2544 403.8309 0.0897 -1.0000 -1.0000 0332887 1595304221.30 151.5596 60.0010 32.0000 1.9520 1.9543 403.3514 403.9291 0.0898 -1.0000 -1.0000 0332950 1595304221.40 151.5596 60.0010 32.0000 1.9523 1.9546 403.1089 403.6853 0.0897 -1.0000 -1.0000 0333012 1595304221.50 151.5596 60.0010 32.0000 1.9522 1.9545 403.1083 403.6849 0.0897 -1.0000 -1.0000 0333090 1595304221.60 151.5596 60.0010 32.0000 1.9521 1.9544 403.1729 403.7499 0.0897 -1.0000 -1.0000 0333152 1595304221.70 151.5854 60.0010 32.0000 1.9517 1.9540 403.2352 403.8118 0.0897 -1.0000 -1.0000 0333215 1595304221.80 151.5854 60.0010 32.0000 1.9521 1.9544 403.2303 403.8065 0.0896 -1.0000 -1.0000 0333293 1595304221.90 151.5854 60.0010 32.0000 1.9524 1.9547 403.0972 403.6740 0.0898 -1.0000 -1.0000 0333356 1595304222.00 151.5854 60.0010 32.0000 1.9524 1.9547 403.0373 403.6140 0.0897 -1.0000 -1.0000 0333418 1595304222.10 151.5854 60.0010 32.0000 1.9520 1.9543 403.1162 403.6915 0.0894 -1.0000 -1.0000 0333481 1595304222.20 151.5854 60.0010 32.0000 1.9517 1.9540 403.2342 403.8132 0.0901 -1.0000 -1.0000 0333543 1595304222.30 151.5585 60.0010 32.0000 1.9514 1.9537 403.2528 403.8295 0.0896 -1.0000 -1.0000 0333621 1595304222.40 151.5585 60.0010 32.0000 1.9515 1.9538 403.2639 403.8404 0.0897 -1.0000 -1.0000 0333684 1595304222.50 151.5585 60.0010 32.0000 1.9521 1.9545 403.2654 403.8429 0.0898 -1.0000 -1.0000 0334261 1595304222.60 151.5585 60.0010 32.0000 1.9522 1.9545 403.1200 403.6959 0.0896 -1.0000 -1.0000 0334340 1595304222.70 151.5585 60.0010 32.0000 1.9522 1.9545 403.1470 403.7227 0.0896 -1.0000 -1.0000 0334402 1595304222.80 151.5225 60.0010 32.0000 1.9515 1.9538 403.2344 403.8111 0.0897 -1.0000 -1.0000 0334465 1595304222.90 151.5225 60.0010 32.0000 1.9517 1.9540 403.2488 403.8252 0.0897 -1.0000 -1.0000 0334527 1595304223.00 151.5225 60.0010 32.0000 1.9515 1.9538 403.2471 403.8240 0.0897 -1.0000 -1.0000 0334590 1595304223.10 151.5225 60.0010 32.0000 1.9522 1.9545 403.1418 403.7167 0.0894 -1.0000 -1.0000 0334652 1595304223.20 151.5225 60.0010 32.0000 1.9528 1.9551 403.0252 403.6004 0.0895 -1.0000 -1.0000 0334730 1595304223.30 151.5277 60.0010 32.0000 1.9512 1.9535 403.1429 403.7188 0.0896 -1.0000 -1.0000 0334793 1595304223.40 151.5306 60.0010 32.0000 1.9515 1.9538 403.1952 403.7706 0.0895 -1.0000 -1.0000 0334855 1595304223.50 151.5306 60.0010 32.0000 1.9518 1.9541 403.2760 403.8524 0.0897 -1.0000 -1.0000 0334996 1595304223.60 151.5306 60.0010 32.0000 1.9522 1.9545 403.3762 403.9534 0.0897 -1.0000 -1.0000 0335058 1595304223.70 151.5306 60.0010 32.0000 1.9520 1.9543 403.1477 403.7239 0.0897 -1.0000 -1.0000 0335121 1595304223.80 151.5306 60.0010 32.0000 1.9522 1.9545 403.0208 403.5970 0.0896 -1.0000 -1.0000 0335199 1595304223.90 151.5064 60.0010 32.0000 1.9526 1.9549 403.0159 403.5919 0.0897 -1.0000 -1.0000 0335261 1595304224.00 151.5064 60.0010 32.0000 1.9520 1.9543 403.1706 403.7477 0.0898 -1.0000 -1.0000 0335339 1595304224.10 151.5064 60.0010 32.0000 1.9518 1.9541 403.4139 403.9908 0.0897 -1.0000 -1.0000 0335511 1595304224.20 151.5064 60.0010 32.0000 1.9513 1.9536 403.3177 403.8951 0.0898 -1.0000 -1.0000 0335574 1595304224.30 151.5064 60.0010 32.0000 1.9510 1.9533 403.2343 403.8110 0.0897 -1.0000 -1.0000 0335652 1595304224.40 151.4261 60.0010 32.0000 1.9530 1.9553 403.2300 403.8069 0.0897 -1.0000 -1.0000 0335714 1595304224.50 151.4042 60.0010 32.0000 1.9528 1.9551 403.0400 403.6166 0.0898 -1.0000 -1.0000 0335777 1595304224.60 151.4042 60.0010 32.0000 1.9524 1.9547 403.0339 403.6097 0.0896 -1.0000 -1.0000 0336011 1595304224.70 151.4042 60.0010 32.0000 1.9519 1.9542 403.1431 403.7199 0.0898 -1.0000 -1.0000 0336074 1595304224.80 151.4042 60.0010 32.0000 1.9517 1.9540 403.2027 403.7793 0.0896 -1.0000 -1.0000 0336136 1595304224.90 151.4047 60.0010 32.0000 1.9517 1.9540 403.2030 403.7794 0.0897 -1.0000 -1.0000 0336214 1595304225.00 151.4630 60.0009 32.0000 1.9527 1.9550 403.1396 403.7166 0.0897 -1.0000 -1.0000 0336277 1595304225.10 151.4630 60.0009 32.0000 1.9525 1.9548 403.1230 403.6989 0.0896 -1.0000 -1.0000 0336496 1595304225.20 151.4630 60.0009 32.0000 1.9524 1.9547 403.2358 403.8116 0.0895 -1.0000 -1.0000 0336574 1595304225.30 151.4630 60.0009 32.0000 1.9517 1.9540 403.4532 404.0312 0.0898 -1.0000 -1.0000 0336652 1595304225.40 151.4630 60.0009 32.0000 1.9518 1.9541 403.2948 403.8712 0.0896 -1.0000 -1.0000 0336714 1595304225.50 151.4361 60.0009 32.0000 1.9525 1.9548 403.2200 403.7969 0.0898 -1.0000 -1.0000 0336777 1595304225.60 151.4352 60.0009 32.0000 1.9527 1.9550 403.1554 403.7324 0.0897 -1.0000 -1.0000 0337026 1595304225.70 151.4352 60.0009 32.0000 1.9530 1.9552 403.0790 403.6542 0.0895 -1.0000 -1.0000 0337089 1595304225.80 151.4352 60.0009 32.0000 1.9517 1.9540 403.1116 403.6871 0.0896 -1.0000 -1.0000 0337167 1595304225.90 151.4352 60.0009 32.0000 1.9520 1.9543 403.2261 403.8018 0.0896 -1.0000 -1.0000 0337214 1595304226.00 151.4418 60.0009 32.0000 1.9519 1.9542 403.3262 403.9033 0.0897 -1.0000 -1.0000 0337292 1595304226.10 151.4543 60.0009 32.0000 1.9520 1.9543 403.2547 403.8314 0.0898 -1.0000 -1.0000 0337777 1595304226.20 151.4543 60.0009 32.0000 1.9526 1.9549 403.1999 403.7770 0.0897 -1.0000 -1.0000 0337839 1595304226.30 151.4543 60.0009 32.0000 1.9528 1.9551 403.1327 403.7087 0.0897 -1.0000 -1.0000 0337917 1595304226.40 151.4543 60.0009 32.0000 1.9522 1.9545 403.2935 403.8703 0.0896 -1.0000 -1.0000 0337980 1595304226.50 151.4543 60.0009 32.0000 1.9521 1.9544 403.3840 403.9599 0.0895 -1.0000 -1.0000 0338042 1595304226.60 151.4529 60.0009 32.0000 1.9524 1.9547 403.3318 403.9088 0.0897 -1.0000 -1.0000 0338120 1595304226.70 151.4529 60.0009 32.0000 1.9519 1.9542 403.3470 403.9242 0.0898 -1.0000 -1.0000 0338261 1595304226.80 151.4529 60.0009 32.0000 1.9524 1.9547 403.2422 403.8190 0.0897 -1.0000 -1.0000 0338323 1595304226.90 151.4529 60.0009 32.0000 1.9528 1.9551 403.1303 403.7063 0.0896 -1.0000 -1.0000 0338386 1595304227.00 151.4529 60.0009 32.0000 1.9534 1.9557 403.1916 403.7672 0.0895 -1.0000 -1.0000 0338448 1595304227.10 151.4119 60.0009 32.0000 1.9529 1.9552 403.2903 403.8659 0.0896 -1.0000 -1.0000 0338511 1595304227.20 151.4119 60.0009 32.0000 1.9528 1.9551 403.2995 403.8774 0.0898 -1.0000 -1.0000 0338823 1595304227.30 151.4119 60.0009 32.0000 1.9518 1.9541 403.2671 403.8429 0.0896 -1.0000 -1.0000 0338886 1595304227.40 151.4119 60.0009 32.0000 1.9523 1.9546 403.1577 403.7340 0.0897 -1.0000 -1.0000 0338948 1595304227.50 151.4119 60.0009 32.0000 1.9524 1.9547 403.1622 403.7381 0.0896 -1.0000 -1.0000 0339011 1595304227.60 151.4119 60.0009 32.0000 1.9519 1.9542 403.1878 403.7641 0.0897 -1.0000 -1.0000 0339073 1595304227.70 151.4949 60.0009 32.0000 1.9520 1.9543 403.3038 403.8806 0.0897 -1.0000 -1.0000 0339135 1595304227.80 151.4949 60.0009 32.0000 1.9518 1.9541 403.4039 403.9799 0.0896 -1.0000 -1.0000 0339214 1595304227.90 151.4949 60.0009 32.0000 1.9536 1.9559 403.3091 403.8854 0.0896 -1.0000 -1.0000 0339276 1595304228.00 151.4949 60.0009 32.0000 1.9528 1.9550 403.1430 403.7181 0.0894 -1.0000 -1.0000 0339354 1595304228.10 151.4949 60.0009 32.0000 1.9529 1.9552 403.0835 403.6589 0.0895 -1.0000 -1.0000 0339417 1595304228.20 151.4474 60.0009 32.0000 1.9525 1.9548 403.2659 403.8416 0.0896 -1.0000 -1.0000 0339510 1595304228.30 151.4459 60.0009 32.0000 1.9516 1.9539 403.3989 403.9751 0.0896 -1.0000 -1.0000 0339573 1595304228.40 151.4459 60.0009 32.0000 1.9522 1.9545 403.2521 403.8281 0.0896 -1.0000 -1.0000 0339651 1595304228.50 151.4459 60.0009 32.0000 1.9519 1.9542 403.2012 403.7765 0.0895 -1.0000 -1.0000 0339698 1595304228.60 151.4459 60.0009 32.0000 1.9531 1.9554 403.1681 403.7442 0.0897 -1.0000 -1.0000 0339776 1595304228.70 151.4600 60.0009 32.0000 1.9521 1.9544 403.1710 403.7482 0.0898 -1.0000 -1.0000 0340635 1595304228.80 151.5501 60.0009 32.0000 1.9521 1.9544 403.2680 403.8440 0.0896 -1.0000 -1.0000 0340698 1595304228.90 151.5501 60.0009 32.0000 1.9513 1.9536 403.3563 403.9337 0.0898 -1.0000 -1.0000 0340776 1595304229.00 151.5501 60.0009 32.0000 1.9523 1.9546 403.3988 403.9756 0.0897 -1.0000 -1.0000 0340838 1595304229.10 151.5501 60.0009 32.0000 1.9525 1.9548 403.2404 403.8173 0.0897 -1.0000 -1.0000 0340901 1595304229.20 151.5501 60.0009 32.0000 1.9526 1.9549 403.2317 403.8080 0.0896 -1.0000 -1.0000 0340979 1595304229.30 151.5501 60.0009 32.0000 1.9530 1.9553 403.1466 403.7225 0.0896 -1.0000 -1.0000 0341041 1595304229.40 151.5248 60.0009 32.0000 1.9521 1.9544 403.2909 403.8669 0.0896 -1.0000 -1.0000 0341104 1595304229.50 151.5243 60.0009 32.0000 1.9514 1.9537 403.3704 403.9470 0.0897 -1.0000 -1.0000 0341182 1595304229.60 151.5243 60.0009 32.0000 1.9514 1.9537 403.2567 403.8334 0.0897 -1.0000 -1.0000 0341244 1595304229.70 151.5243 60.0009 32.0000 1.9519 1.9542 403.0864 403.6628 0.0897 -1.0000 -1.0000 0341307 1595304229.80 151.5243 60.0009 32.0000 1.9524 1.9547 403.1602 403.7370 0.0898 -1.0000 -1.0000 0341369 1595304229.90 151.5234 60.0007 32.0000 1.9518 1.9541 403.2240 403.8002 0.0896 -1.0000 -1.0000 0341432 1595304230.00 151.5225 60.0005 32.0000 1.9515 1.9538 403.1923 403.7691 0.0897 -1.0000 -1.0000 0341510 1595304230.10 151.5225 60.0005 32.0000 1.9509 1.9532 403.3362 403.9127 0.0897 -1.0000 -1.0000 0341573 1595304230.20 151.5225 60.0005 32.0000 1.9519 1.9542 403.2553 403.8318 0.0897 -1.0000 -1.0000 0341635 1595304230.30 151.5225 60.0005 32.0000 1.9521 1.9544 403.0956 403.6725 0.0898 -1.0000 -1.0000 0341776 1595304230.40 151.5225 60.0005 32.0000 1.9522 1.9545 403.1417 403.7183 0.0897 -1.0000 -1.0000 0341838 1595304230.50 151.5225 60.0005 32.0000 1.9526 1.9549 403.1653 403.7413 0.0896 -1.0000 -1.0000 0341901 1595304230.60 151.5288 60.0005 32.0000 1.9521 1.9544 403.2688 403.8458 0.0898 -1.0000 -1.0000 0341963 1595304230.70 151.5288 60.0005 32.0000 1.9516 1.9539 403.2454 403.8222 0.0898 -1.0000 -1.0000 0342025 1595304230.80 151.5288 60.0005 32.0000 1.9519 1.9542 403.2534 403.8306 0.0897 -1.0000 -1.0000 0342572 1595304230.90 151.5288 60.0005 32.0000 1.9524 1.9547 403.1551 403.7312 0.0896 -1.0000 -1.0000 0342635 1595304231.00 151.5288 60.0005 32.0000 1.9520 1.9543 403.0597 403.6359 0.0896 -1.0000 -1.0000 0342697 1595304231.10 151.5514 60.0005 32.0000 1.9528 1.9551 403.0989 403.6741 0.0895 -1.0000 -1.0000 0342759 1595304231.20 151.5835 60.0005 32.0000 1.9523 1.9546 403.1176 403.6931 0.0896 -1.0000 -1.0000 0342838 1595304231.30 151.5835 60.0005 32.0000 1.9521 1.9544 403.2761 403.8526 0.0897 -1.0000 -1.0000 0343056 1595304231.40 151.5835 60.0005 32.0000 1.9524 1.9547 403.3329 403.9089 0.0895 -1.0000 -1.0000 0343119 1595304231.50 151.5835 60.0005 32.0000 1.9521 1.9544 403.4038 403.9793 0.0896 -1.0000 -1.0000 0343197 1595304231.60 151.5835 60.0005 32.0000 1.9521 1.9544 403.1410 403.7172 0.0896 -1.0000 -1.0000 0343275 1595304231.70 151.5395 60.0005 32.0000 1.9520 1.9543 403.1658 403.7419 0.0897 -1.0000 -1.0000 0343337 1595304231.80 151.5395 60.0005 32.0000 1.9518 1.9541 403.2165 403.7929 0.0896 -1.0000 -1.0000 0343541 1595304231.90 151.5395 60.0005 32.0000 1.9512 1.9535 403.2441 403.8199 0.0895 -1.0000 -1.0000 0343603 1595304232.00 151.5395 60.0005 32.0000 1.9518 1.9541 403.2349 403.8099 0.0895 -1.0000 -1.0000 0343666 1595304232.10 151.5395 60.0005 32.0000 1.9522 1.9545 403.1284 403.7037 0.0895 -1.0000 -1.0000 0343728 1595304232.20 151.5138 60.0005 32.0000 1.9527 1.9550 403.0835 403.6600 0.0896 -1.0000 -1.0000 0343806 1595304232.30 151.5138 60.0005 32.0000 1.9530 1.9552 403.0569 403.6320 0.0895 -1.0000 -1.0000 0344040 1595304232.40 151.5138 60.0005 32.0000 1.9527 1.9550 403.1956 403.7716 0.0896 -1.0000 -1.0000 0344103 1595304232.50 151.5138 60.0005 32.0000 1.9520 1.9543 403.3547 403.9307 0.0896 -1.0000 -1.0000 0344166 1595304232.60 151.5138 60.0005 32.0000 1.9518 1.9541 403.3567 403.9331 0.0896 -1.0000 -1.0000 0344228 1595304232.70 151.5127 60.0005 32.0000 1.9519 1.9542 403.3021 403.8777 0.0895 -1.0000 -1.0000 0344306 1595304232.80 151.5072 60.0005 32.0000 1.9527 1.9550 403.1519 403.7282 0.0897 -1.0000 -1.0000 0344540 1595304232.90 151.5072 60.0005 32.0000 1.9521 1.9544 403.1708 403.7468 0.0896 -1.0000 -1.0000 0344603 1595304233.00 151.5072 60.0005 32.0000 1.9521 1.9544 403.2319 403.8078 0.0896 -1.0000 -1.0000 0344665 1595304233.10 151.5072 60.0005 32.0000 1.9514 1.9537 403.3245 403.9006 0.0897 -1.0000 -1.0000 0344728 1595304233.20 151.5072 60.0005 32.0000 1.9523 1.9546 403.2027 403.7801 0.0898 -1.0000 -1.0000 0344806 1595304233.30 151.4567 60.0005 32.0000 1.9525 1.9548 403.1608 403.7369 0.0896 -1.0000 -1.0000 0345025 1595304233.40 151.4567 60.0005 32.0000 1.9527 1.9550 403.1295 403.7054 0.0896 -1.0000 -1.0000 0345087 1595304233.50 151.4567 60.0005 32.0000 1.9519 1.9542 403.1750 403.7516 0.0897 -1.0000 -1.0000 0345165 1595304233.60 151.4567 60.0005 32.0000 1.9517 1.9540 403.3302 403.9076 0.0898 -1.0000 -1.0000 0345243 1595304233.70 151.4567 60.0005 32.0000 1.9515 1.9538 403.3324 403.9097 0.0898 -1.0000 -1.0000 0345306 1595304233.80 151.4462 60.0005 32.0000 1.9517 1.9540 403.2740 403.8507 0.0897 -1.0000 -1.0000 0345384 1595304233.90 151.4291 60.0005 32.0000 1.9520 1.9543 403.1535 403.7299 0.0896 -1.0000 -1.0000 0345446 1595304234.00 151.4291 60.0005 32.0000 1.9522 1.9544 403.1897 403.7658 0.0897 -1.0000 -1.0000 0345524 1595304234.10 151.4291 60.0005 32.0000 1.9516 1.9539 403.2498 403.8268 0.0897 -1.0000 -1.0000 0345587 1595304234.20 151.4291 60.0005 32.0000 1.9520 1.9543 403.2923 403.8690 0.0897 -1.0000 -1.0000 0345650 1595304234.30 151.4291 60.0005 32.0000 1.9517 1.9540 403.2550 403.8321 0.0898 -1.0000 -1.0000 0345712 1595304234.40 151.4599 60.0005 32.0000 1.9521 1.9544 403.2153 403.7912 0.0896 -1.0000 -1.0000 0346571 1595304234.50 151.4599 60.0005 32.0000 1.9519 1.9542 403.1814 403.7580 0.0897 -1.0000 -1.0000 0346634 1595304234.60 151.4599 60.0005 32.0000 1.9533 1.9556 403.1516 403.7282 0.0897 -1.0000 -1.0000 0346712 1595304234.70 151.4599 60.0005 32.0000 1.9529 1.9551 403.1759 403.7519 0.0896 -1.0000 -1.0000 0346774 1595304234.80 151.4599 60.0005 32.0000 1.9521 1.9544 403.1914 403.7671 0.0896 -1.0000 -1.0000 0346837 1595304234.90 151.4475 60.0004 32.0000 1.9518 1.9541 403.2644 403.8407 0.0897 -1.0000 -1.0000 0346915 1595304235.00 151.4475 60.0004 32.0000 1.9517 1.9540 403.2990 403.8753 0.0896 -1.0000 -1.0000 0346978 1595304235.10 151.4475 60.0004 32.0000 1.9530 1.9553 403.0941 403.6698 0.0896 -1.0000 -1.0000 0347040 1595304235.20 151.4475 60.0004 32.0000 1.9524 1.9547 403.0904 403.6661 0.0896 -1.0000 -1.0000 0347118 1595304235.30 151.4475 60.0004 32.0000 1.9528 1.9551 403.0922 403.6686 0.0896 -1.0000 -1.0000 0347180 1595304235.40 151.4475 60.0004 32.0000 1.9522 1.9545 403.2329 403.8080 0.0895 -1.0000 -1.0000 0347274 1595304235.50 151.4482 60.0004 32.0000 1.9518 1.9540 403.3298 403.9064 0.0897 -1.0000 -1.0000 0347337 1595304235.60 151.4482 60.0004 32.0000 1.9524 1.9546 403.2249 403.8014 0.0897 -1.0000 -1.0000 0347399 1595304235.70 151.4482 60.0004 32.0000 1.9517 1.9540 403.1907 403.7665 0.0896 -1.0000 -1.0000 0347462 1595304235.80 151.4482 60.0004 32.0000 1.9526 1.9549 403.0536 403.6295 0.0896 -1.0000 -1.0000 0347556 1595304235.90 151.4482 60.0004 32.0000 1.9527 1.9550 403.0306 403.6063 0.0896 -1.0000 -1.0000 0347633 1595304236.00 151.5233 60.0004 32.0000 1.9522 1.9545 403.0934 403.6692 0.0896 -1.0000 -1.0000 0347696 1595304236.10 151.5233 60.0004 32.0000 1.9522 1.9545 403.1539 403.7294 0.0895 -1.0000 -1.0000 0347759 1595304236.20 151.5233 60.0004 32.0000 1.9524 1.9547 403.1642 403.7401 0.0896 -1.0000 -1.0000 0347821 1595304236.30 151.5233 60.0004 32.0000 1.9524 1.9547 403.1598 403.7359 0.0897 -1.0000 -1.0000 0347899 1595304236.40 151.5233 60.0004 32.0000 1.9527 1.9550 403.0878 403.6637 0.0895 -1.0000 -1.0000 0347961 1595304236.50 151.5167 60.0004 32.0000 1.9525 1.9548 403.0735 403.6498 0.0897 -1.0000 -1.0000 0348024 1595304236.60 151.5025 60.0004 32.0000 1.9522 1.9545 403.2295 403.8056 0.0896 -1.0000 -1.0000 0348102 1595304236.70 151.5025 60.0004 32.0000 1.9515 1.9538 403.2712 403.8476 0.0896 -1.0000 -1.0000 0348164 1595304236.80 151.5025 60.0004 32.0000 1.9515 1.9538 403.2775 403.8529 0.0895 -1.0000 -1.0000 0348227 1595304236.90 151.5025 60.0004 32.0000 1.9517 1.9540 403.2110 403.7871 0.0896 -1.0000 -1.0000 0348305 1595304237.00 151.5025 60.0004 32.0000 1.9524 1.9547 403.1336 403.7100 0.0897 -1.0000 -1.0000 0348368 1595304237.10 151.5064 60.0004 32.0000 1.9528 1.9551 403.1117 403.6882 0.0897 -1.0000 -1.0000 0348414 1595304237.20 151.5064 60.0004 32.0000 1.9530 1.9553 403.1417 403.7179 0.0896 -1.0000 -1.0000 0348493 1595304237.30 151.5064 60.0004 32.0000 1.9518 1.9541 403.2128 403.7892 0.0897 -1.0000 -1.0000 0348555 1595304237.40 151.5064 60.0004 32.0000 1.9519 1.9542 403.2242 403.8005 0.0896 -1.0000 -1.0000 0348790 1595304237.50 151.5064 60.0004 32.0000 1.9519 1.9542 403.1384 403.7142 0.0896 -1.0000 -1.0000 0348868 1595304237.60 151.5124 60.0004 32.0000 1.9521 1.9544 403.0782 403.6547 0.0897 -1.0000 -1.0000 0348930 1595304237.70 151.5475 60.0004 32.0000 1.9515 1.9538 403.2180 403.7942 0.0896 -1.0000 -1.0000 0348992 1595304237.80 151.5475 60.0004 32.0000 1.9512 1.9535 403.3152 403.8926 0.0897 -1.0000 -1.0000 0349055 1595304237.90 151.5475 60.0004 32.0000 1.9518 1.9541 403.3444 403.9199 0.0895 -1.0000 -1.0000 0349539 1595304238.00 151.5475 60.0004 32.0000 1.9510 1.9533 403.2932 403.8701 0.0898 -1.0000 -1.0000 0349617 1595304238.10 151.5475 60.0004 32.0000 1.9525 1.9548 403.1134 403.6900 0.0897 -1.0000 -1.0000 0349680 1595304238.20 151.5123 60.0004 32.0000 1.9530 1.9553 403.1394 403.7163 0.0897 -1.0000 -1.0000 0349742 1595304238.30 151.5123 60.0004 32.0000 1.9522 1.9545 403.1453 403.7212 0.0896 -1.0000 -1.0000 0349820 1595304238.40 151.5123 60.0004 32.0000 1.9516 1.9539 403.2077 403.7841 0.0896 -1.0000 -1.0000 0350086 1595304238.50 151.5123 60.0004 32.0000 1.9518 1.9541 403.2163 403.7921 0.0896 -1.0000 -1.0000 0350149 1595304238.60 151.5123 60.0004 32.0000 1.9519 1.9542 403.0933 403.6692 0.0896 -1.0000 -1.0000 0350226 1595304238.70 151.5174 60.0004 32.0000 1.9520 1.9543 403.1089 403.6840 0.0895 -1.0000 -1.0000 0350289 1595304238.80 151.5189 60.0004 32.0000 1.9519 1.9542 403.1234 403.6988 0.0896 -1.0000 -1.0000 0350367 1595304238.90 151.5189 60.0004 32.0000 1.9512 1.9535 403.2580 403.8342 0.0896 -1.0000 -1.0000 0350445 1595304239.00 151.5189 60.0004 32.0000 1.9518 1.9541 403.2510 403.8268 0.0896 -1.0000 -1.0000 0350570 1595304239.10 151.5189 60.0004 32.0000 1.9519 1.9542 403.2553 403.8309 0.0896 -1.0000 -1.0000 0350633 1595304239.20 151.5196 60.0004 32.0000 1.9529 1.9552 403.1646 403.7418 0.0898 -1.0000 -1.0000 0350695 1595304239.30 151.5466 60.0004 32.0000 1.9528 1.9551 403.0821 403.6583 0.0896 -1.0000 -1.0000 0350758 1595304239.40 151.5466 60.0004 32.0000 1.9526 1.9549 403.1226 403.6992 0.0897 -1.0000 -1.0000 0350836 1595304239.50 151.5466 60.0004 32.0000 1.9521 1.9544 403.1313 403.7073 0.0896 -1.0000 -1.0000 0351086 1595304239.60 151.5466 60.0004 32.0000 1.9515 1.9538 403.1857 403.7614 0.0896 -1.0000 -1.0000 0351148 1595304239.70 151.5466 60.0004 32.0000 1.9526 1.9549 403.1303 403.7068 0.0897 -1.0000 -1.0000 0351211 1595304239.80 151.5412 60.0002 32.0000 1.9530 1.9553 403.1219 403.6979 0.0896 -1.0000 -1.0000 0351289 1595304239.90 151.5412 60.0002 32.0000 1.9528 1.9551 403.0506 403.6265 0.0897 -1.0000 -1.0000 0351351 1595304240.00 151.5412 60.0002 32.0000 1.9524 1.9547 403.0578 403.6343 0.0897 -1.0000 -1.0000 0351586 1595304240.10 151.5412 60.0002 32.0000 1.9518 1.9541 403.2196 403.7969 0.0898 -1.0000 -1.0000 0351648 1595304240.20 151.5412 60.0002 32.0000 1.9517 1.9540 403.2758 403.8523 0.0897 -1.0000 -1.0000 0351711 1595304240.30 151.5355 60.0002 32.0000 1.9515 1.9538 403.2966 403.8744 0.0898 -1.0000 -1.0000 0351789 1595304240.40 151.4723 60.0002 32.0000 1.9519 1.9542 403.1542 403.7301 0.0896 -1.0000 -1.0000 0351851 1595304240.50 151.4723 60.0002 32.0000 1.9523 1.9546 403.1298 403.7056 0.0896 -1.0000 -1.0000 0352086 1595304240.60 151.4723 60.0002 32.0000 1.9523 1.9546 403.0878 403.6650 0.0898 -1.0000 -1.0000 0352148 1595304240.70 151.4723 60.0002 32.0000 1.9528 1.9551 403.1244 403.7010 0.0897 -1.0000 -1.0000 0352210 1595304240.80 151.4723 60.0002 32.0000 1.9516 1.9539 403.2941 403.8703 0.0896 -1.0000 -1.0000 0352273 1595304240.90 151.4699 60.0002 32.0000 1.9509 1.9532 403.2859 403.8622 0.0896 -1.0000 -1.0000 0352351 1595304241.00 151.4699 60.0002 32.0000 1.9524 1.9547 403.2440 403.8204 0.0897 -1.0000 -1.0000 0352523 1595304241.10 151.4699 60.0002 32.0000 1.9526 1.9549 403.1006 403.6770 0.0897 -1.0000 -1.0000 0352586 1595304241.20 151.4699 60.0002 32.0000 1.9525 1.9548 403.0578 403.6333 0.0895 -1.0000 -1.0000 0352664 1595304241.30 151.4699 60.0002 32.0000 1.9521 1.9544 403.2103 403.7855 0.0895 -1.0000 -1.0000 0352726 1595304241.40 151.4896 60.0002 32.0000 1.9522 1.9545 403.2653 403.8416 0.0896 -1.0000 -1.0000 0352789 1595304241.50 151.4994 60.0002 32.0000 1.9525 1.9548 403.2741 403.8509 0.0897 -1.0000 -1.0000 0353038 1595304241.60 151.4994 60.0002 32.0000 1.9523 1.9546 403.2130 403.7890 0.0896 -1.0000 -1.0000 0353101 1595304241.70 151.4994 60.0002 32.0000 1.9525 1.9548 403.1302 403.7061 0.0896 -1.0000 -1.0000 0353163 1595304241.80 151.4994 60.0002 32.0000 1.9530 1.9553 403.0924 403.6681 0.0896 -1.0000 -1.0000 0353226 1595304241.90 151.4994 60.0002 32.0000 1.9529 1.9552 403.2276 403.8039 0.0896 -1.0000 -1.0000 0353304 1595304242.00 151.4920 60.0002 32.0000 1.9520 1.9543 403.3340 403.9101 0.0896 -1.0000 -1.0000 0353366 1595304242.10 151.4920 60.0002 32.0000 1.9519 1.9542 403.3087 403.8846 0.0896 -1.0000 -1.0000 0353804 1595304242.20 151.4920 60.0002 32.0000 1.9529 1.9552 403.2929 403.8691 0.0897 -1.0000 -1.0000 0353866 1595304242.30 151.4920 60.0002 32.0000 1.9528 1.9551 403.1092 403.6859 0.0897 -1.0000 -1.0000 0353929 1595304242.40 151.4920 60.0002 32.0000 1.9529 1.9552 403.1138 403.6894 0.0896 -1.0000 -1.0000 0353991 1595304242.50 151.5183 60.0002 32.0000 1.9532 1.9555 403.1396 403.7160 0.0897 -1.0000 -1.0000 0354054 1595304242.60 151.5196 60.0002 32.0000 1.9525 1.9548 403.1843 403.7602 0.0895 -1.0000 -1.0000 0354319 1595304242.70 151.5196 60.0002 32.0000 1.9521 1.9544 403.2928 403.8686 0.0896 -1.0000 -1.0000 0354382 1595304242.80 151.5196 60.0002 32.0000 1.9525 1.9548 403.4033 403.9798 0.0896 -1.0000 -1.0000 0354444 1595304242.90 151.5196 60.0002 32.0000 1.9529 1.9551 403.3455 403.9208 0.0895 -1.0000 -1.0000 0354522 1595304243.00 151.5187 60.0002 32.0000 1.9529 1.9552 403.1360 403.7111 0.0895 -1.0000 -1.0000 0354585 1595304243.10 151.5172 60.0002 32.0000 1.9531 1.9554 403.0877 403.6626 0.0894 -1.0000 -1.0000 0354773 1595304243.20 151.5172 60.0002 32.0000 1.9525 1.9548 403.2067 403.7815 0.0895 -1.0000 -1.0000 0354851 1595304243.30 151.5172 60.0002 32.0000 1.9522 1.9545 403.3320 403.9071 0.0895 -1.0000 -1.0000 0354913 1595304243.40 151.5172 60.0002 32.0000 1.9529 1.9552 403.3906 403.9674 0.0897 -1.0000 -1.0000 0354976 1595304243.50 151.5172 60.0002 32.0000 1.9530 1.9553 403.2669 403.8431 0.0896 -1.0000 -1.0000 0355053 1595304243.60 151.4455 60.0002 32.0000 1.9529 1.9552 403.1559 403.7314 0.0895 -1.0000 -1.0000 0355272 1595304243.70 151.4455 60.0002 32.0000 1.9524 1.9547 403.1226 403.6983 0.0896 -1.0000 -1.0000 0355335 1595304243.80 151.4455 60.0002 32.0000 1.9526 1.9549 403.1715 403.7475 0.0896 -1.0000 -1.0000 0355413 1595304243.90 151.4455 60.0002 32.0000 1.9518 1.9541 403.2804 403.8568 0.0897 -1.0000 -1.0000 0355476 1595304244.00 151.4455 60.0002 32.0000 1.9521 1.9544 403.2928 403.8686 0.0896 -1.0000 -1.0000 0355554 1595304244.10 151.4524 60.0002 32.0000 1.9521 1.9544 403.2618 403.8380 0.0896 -1.0000 -1.0000 0356022 1595304244.20 151.5042 60.0002 32.0000 1.9529 1.9552 403.1463 403.7218 0.0895 -1.0000 -1.0000 0356085 1595304244.30 151.5042 60.0002 32.0000 1.9528 1.9550 403.1133 403.6890 0.0896 -1.0000 -1.0000 0356163 1595304244.40 151.5042 60.0002 32.0000 1.9527 1.9550 403.2146 403.7912 0.0897 -1.0000 -1.0000 0356225 1595304244.50 151.5042 60.0002 32.0000 1.9518 1.9540 403.3304 403.9068 0.0896 -1.0000 -1.0000 0356288 1595304244.60 151.5042 60.0002 32.0000 1.9517 1.9540 403.3617 403.9382 0.0897 -1.0000 -1.0000 0356366 1595304244.70 151.5042 60.0002 32.0000 1.9527 1.9550 403.3194 403.8961 0.0897 -1.0000 -1.0000 0356428 1595304244.80 151.5813 59.9999 32.0000 1.9523 1.9546 403.2525 403.8286 0.0896 -1.0000 -1.0000 0356491 1595304244.90 151.5813 59.9999 32.0000 1.9529 1.9552 403.1902 403.7657 0.0896 -1.0000 -1.0000 0356553 1595304245.00 151.5813 59.9999 32.0000 1.9525 1.9548 403.0806 403.6570 0.0897 -1.0000 -1.0000 0356616 1595304245.10 151.5813 59.9999 32.0000 1.9527 1.9550 403.1081 403.6826 0.0894 -1.0000 -1.0000 0356678 1595304245.20 151.5813 59.9999 32.0000 1.9521 1.9544 403.1429 403.7191 0.0896 -1.0000 -1.0000 0356757 1595304245.30 151.5497 59.9999 32.0000 1.9517 1.9540 403.2479 403.8239 0.0896 -1.0000 -1.0000 0356819 1595304245.40 151.5497 59.9999 32.0000 1.9521 1.9544 403.2023 403.7781 0.0896 -1.0000 -1.0000 0356881 1595304245.50 151.5497 59.9999 32.0000 1.9532 1.9555 403.1584 403.7344 0.0896 -1.0000 -1.0000 0356959 1595304245.60 151.5497 59.9999 32.0000 1.9518 1.9541 403.1202 403.6965 0.0896 -1.0000 -1.0000 0357022 1595304245.70 151.5497 59.9999 32.0000 1.9517 1.9540 403.2676 403.8436 0.0896 -1.0000 -1.0000 0357084 1595304245.80 151.5702 59.9999 32.0000 1.9514 1.9537 403.2708 403.8469 0.0896 -1.0000 -1.0000 0357147 1595304245.90 151.5761 59.9999 32.0000 1.9519 1.9542 403.3633 403.9397 0.0896 -1.0000 -1.0000 0357209 1595304246.00 151.5761 59.9999 32.0000 1.9516 1.9539 403.3314 403.9068 0.0895 -1.0000 -1.0000 0357288 1595304246.10 151.5761 59.9999 32.0000 1.9525 1.9548 403.2056 403.7802 0.0894 -1.0000 -1.0000 0357350 1595304246.20 151.5761 59.9999 32.0000 1.9530 1.9553 403.0781 403.6534 0.0895 -1.0000 -1.0000 0357803 1595304246.30 151.5761 59.9999 32.0000 1.9534 1.9557 403.0962 403.6722 0.0897 -1.0000 -1.0000 0357866 1595304246.40 151.5530 59.9999 32.0000 1.9528 1.9551 403.2842 403.8601 0.0896 -1.0000 -1.0000 0357943 1595304246.50 151.5530 59.9999 32.0000 1.9520 1.9543 403.2813 403.8575 0.0896 -1.0000 -1.0000 0357990 1595304246.60 151.5530 59.9999 32.0000 1.9516 1.9539 403.1811 403.7567 0.0895 -1.0000 -1.0000 0358069 1595304246.70 151.5530 59.9999 32.0000 1.9522 1.9545 403.0353 403.6116 0.0898 -1.0000 -1.0000 0358303 1595304246.80 151.5530 59.9999 32.0000 1.9523 1.9546 403.0959 403.6706 0.0894 -1.0000 -1.0000 0358365 1595304246.90 151.5530 59.9999 32.0000 1.9519 1.9542 403.2411 403.8163 0.0895 -1.0000 -1.0000 0358443 1595304247.00 151.4942 59.9999 32.0000 1.9519 1.9542 403.2457 403.8211 0.0895 -1.0000 -1.0000 0358506 1595304247.10 151.4942 59.9999 32.0000 1.9514 1.9537 403.3301 403.9065 0.0897 -1.0000 -1.0000 0358568 1595304247.20 151.4942 59.9999 32.0000 1.9518 1.9541 403.2947 403.8711 0.0896 -1.0000 -1.0000 0358834 1595304247.30 151.4942 59.9999 32.0000 1.9528 1.9551 403.1869 403.7626 0.0896 -1.0000 -1.0000 0358897 1595304247.40 151.4942 59.9999 32.0000 1.9526 1.9549 403.1593 403.7359 0.0896 -1.0000 -1.0000 0358959 1595304247.50 151.4653 59.9999 32.0000 1.9521 1.9544 403.1689 403.7447 0.0896 -1.0000 -1.0000 0359037 1595304247.60 151.4533 59.9999 32.0000 1.9522 1.9545 403.2423 403.8182 0.0896 -1.0000 -1.0000 0359099 1595304247.70 151.4533 59.9999 32.0000 1.9519 1.9542 403.2440 403.8206 0.0896 -1.0000 -1.0000 0359162 1595304247.80 151.4533 59.9999 32.0000 1.9513 1.9536 403.2720 403.8473 0.0895 -1.0000 -1.0000 0359506 1595304247.90 151.4533 59.9999 32.0000 1.9519 1.9542 403.2427 403.8196 0.0898 -1.0000 -1.0000 0359568 1595304248.00 151.4512 59.9999 32.0000 1.9517 1.9539 403.2246 403.8003 0.0895 -1.0000 -1.0000 0359646 1595304248.10 151.4177 59.9999 32.0000 1.9523 1.9546 403.1508 403.7261 0.0895 -1.0000 -1.0000 0359709 1595304248.20 151.4177 59.9999 32.0000 1.9516 1.9539 403.0913 403.6680 0.0897 -1.0000 -1.0000 0359771 1595304248.30 151.4177 59.9999 32.0000 1.9519 1.9542 403.0133 403.5890 0.0896 -1.0000 -1.0000 0400068 1595304248.40 151.4177 59.9999 32.0000 1.9525 1.9548 403.0570 403.6330 0.0897 -1.0000 -1.0000 0400130 1595304248.50 151.4177 59.9999 32.0000 1.9523 1.9546 403.2354 403.8116 0.0896 -1.0000 -1.0000 0400193 1595304248.60 151.4053 59.9999 32.0000 1.9517 1.9540 403.3091 403.8852 0.0897 -1.0000 -1.0000 0400271 1595304248.70 151.4018 59.9999 32.0000 1.9518 1.9541 403.2262 403.8036 0.0899 -1.0000 -1.0000 0400333 1595304248.80 151.4018 59.9999 32.0000 1.9520 1.9543 403.2684 403.8446 0.0896 -1.0000 -1.0000 0400396 1595304248.90 151.4018 59.9999 32.0000 1.9524 1.9547 403.1194 403.6949 0.0896 -1.0000 -1.0000 0400459 1595304249.00 151.4018 59.9999 32.0000 1.9528 1.9551 402.9821 403.5574 0.0895 -1.0000 -1.0000 0400521 1595304249.10 151.4018 59.9999 32.0000 1.9524 1.9547 403.0830 403.6595 0.0897 -1.0000 -1.0000 0400583 1595304249.20 151.4176 59.9999 32.0000 1.9520 1.9543 403.1698 403.7462 0.0897 -1.0000 -1.0000 0400662 1595304249.30 151.4176 59.9999 32.0000 1.9519 1.9542 403.2945 403.8712 0.0897 -1.0000 -1.0000 0400802 1595304249.40 151.4176 59.9999 32.0000 1.9520 1.9543 403.2890 403.8661 0.0897 -1.0000 -1.0000 0400865 1595304249.50 151.4176 59.9999 32.0000 1.9523 1.9546 403.1860 403.7617 0.0895 -1.0000 -1.0000 0400943 1595304249.60 151.4176 59.9999 32.0000 1.9524 1.9547 403.1756 403.7514 0.0896 -1.0000 -1.0000 0401005 1595304249.70 151.4240 60.0000 32.0000 1.9525 1.9548 403.0523 403.6283 0.0897 -1.0000 -1.0000 0401068 1595304249.80 151.4386 60.0001 32.0000 1.9516 1.9539 403.3546 403.9314 0.0896 -1.0000 -1.0000 0401786 1595304249.90 151.4386 60.0001 32.0000 1.9521 1.9544 403.2729 403.8482 0.0895 -1.0000 -1.0000 0401849 1595304250.00 151.4386 60.0001 32.0000 1.9515 1.9538 403.2471 403.8230 0.0896 -1.0000 -1.0000 0401911 1595304250.10 151.4386 60.0001 32.0000 1.9532 1.9554 403.1702 403.7463 0.0896 -1.0000 -1.0000 0402005 1595304250.20 151.4386 60.0001 32.0000 1.9530 1.9553 403.0200 403.5955 0.0896 -1.0000 -1.0000 0402083 1595304250.30 151.4322 60.0001 32.0000 1.9527 1.9550 403.0962 403.6734 0.0898 -1.0000 -1.0000 0402317 1595304250.40 151.4322 60.0001 32.0000 1.9527 1.9550 403.1278 403.7037 0.0896 -1.0000 -1.0000 0402380 1595304250.50 151.4322 60.0001 32.0000 1.9513 1.9536 403.2744 403.8498 0.0895 -1.0000 -1.0000 0402442 1595304250.60 151.4322 60.0001 32.0000 1.9517 1.9540 403.3060 403.8816 0.0895 -1.0000 -1.0000 0402520 1595304250.70 151.4322 60.0001 32.0000 1.9519 1.9542 403.2441 403.8202 0.0897 -1.0000 -1.0000 0402583 1595304250.80 151.4420 60.0001 32.0000 1.9527 1.9550 403.2540 403.8306 0.0897 -1.0000 -1.0000 0402755 1595304250.90 151.4895 60.0001 32.0000 1.9530 1.9553 403.2108 403.7874 0.0897 -1.0000 -1.0000 0402833 1595304251.00 151.4895 60.0001 32.0000 1.9519 1.9542 403.1948 403.7711 0.0896 -1.0000 -1.0000 0402896 1595304251.10 151.4895 60.0001 32.0000 1.9524 1.9547 403.3123 403.8880 0.0895 -1.0000 -1.0000 0402958 1595304251.20 151.4895 60.0001 32.0000 1.9519 1.9542 403.2488 403.8243 0.0895 -1.0000 -1.0000 0403036 1595304251.30 151.4895 60.0001 32.0000 1.9526 1.9549 403.0881 403.6634 0.0895 -1.0000 -1.0000 0403099 1595304251.40 151.5336 60.0001 32.0000 1.9529 1.9552 403.0679 403.6421 0.0894 -1.0000 -1.0000 0403161 1595304251.50 151.5336 60.0001 32.0000 1.9523 1.9546 403.1235 403.6991 0.0896 -1.0000 -1.0000 0403223 1595304251.60 151.5336 60.0001 32.0000 1.9522 1.9545 403.1806 403.7559 0.0896 -1.0000 -1.0000 0403302 1595304251.70 151.5336 60.0001 32.0000 1.9518 1.9541 403.3191 403.8953 0.0895 -1.0000 -1.0000 0403348 1595304251.80 151.5336 60.0001 32.0000 1.9521 1.9544 403.2463 403.8224 0.0897 -1.0000 -1.0000 0403427 1595304251.90 151.5416 60.0001 32.0000 1.9521 1.9544 403.2186 403.7958 0.0898 -1.0000 -1.0000 0403567 1595304252.00 151.5441 60.0001 32.0000 1.9519 1.9542 403.1939 403.7701 0.0896 -1.0000 -1.0000 0403630 1595304252.10 151.5441 60.0001 32.0000 1.9521 1.9544 403.1884 403.7645 0.0897 -1.0000 -1.0000 0403692 1595304252.20 151.5441 60.0001 32.0000 1.9520 1.9543 403.2272 403.8042 0.0897 -1.0000 -1.0000 0403755 1595304252.30 151.5441 60.0001 32.0000 1.9517 1.9540 403.2885 403.8639 0.0896 -1.0000 -1.0000 0403833 1595304252.40 151.5441 60.0001 32.0000 1.9525 1.9548 403.1800 403.7555 0.0895 -1.0000 -1.0000 0403895 1595304252.50 151.5204 60.0001 32.0000 1.9519 1.9542 403.0608 403.6358 0.0895 -1.0000 -1.0000 0403958 1595304252.60 151.5204 60.0001 32.0000 1.9519 1.9542 402.9951 403.5698 0.0894 -1.0000 -1.0000 0404036 1595304252.70 151.5204 60.0001 32.0000 1.9524 1.9547 403.0719 403.6472 0.0896 -1.0000 -1.0000 0404099 1595304252.80 151.5204 60.0001 32.0000 1.9519 1.9542 403.2283 403.8041 0.0896 -1.0000 -1.0000 0404161 1595304252.90 151.5204 60.0001 32.0000 1.9513 1.9536 403.2993 403.8745 0.0895 -1.0000 -1.0000 0405020 1595304253.00 151.5204 60.0001 32.0000 1.9511 1.9534 403.2983 403.8737 0.0895 -1.0000 -1.0000 0405082 1595304253.10 151.5638 60.0001 32.0000 1.9520 1.9543 403.2799 403.8562 0.0896 -1.0000 -1.0000 0405145 1595304253.20 151.5638 60.0001 32.0000 1.9520 1.9543 403.1251 403.7007 0.0896 -1.0000 -1.0000 0405207 1595304253.30 151.5638 60.0001 32.0000 1.9513 1.9535 403.2175 403.7939 0.0896 -1.0000 -1.0000 0405270 1595304253.40 151.5638 60.0001 32.0000 1.9513 1.9536 403.3214 403.8973 0.0896 -1.0000 -1.0000 0405348 1595304253.50 151.5638 60.0001 32.0000 1.9513 1.9536 403.3190 403.8955 0.0896 -1.0000 -1.0000 0405410 1595304253.60 151.5168 60.0001 32.0000 1.9517 1.9540 403.2268 403.8026 0.0896 -1.0000 -1.0000 0405473 1595304253.70 151.5168 60.0001 32.0000 1.9522 1.9545 403.2177 403.7938 0.0896 -1.0000 -1.0000 0405535 1595304253.80 151.5168 60.0001 32.0000 1.9525 1.9548 403.1463 403.7225 0.0896 -1.0000 -1.0000 0405614 1595304253.90 151.5168 60.0001 32.0000 1.9528 1.9551 403.1818 403.7568 0.0895 -1.0000 -1.0000 0405676 1595304254.00 151.5168 60.0001 32.0000 1.9519 1.9542 403.2777 403.8532 0.0895 -1.0000 -1.0000 0405754 1595304254.10 151.5066 60.0001 32.0000 1.9516 1.9539 403.2977 403.8741 0.0896 -1.0000 -1.0000 0405817 1595304254.20 151.4454 59.9998 32.0000 1.9518 1.9541 403.3580 403.9341 0.0896 -1.0000 -1.0000 0405879 1595304254.30 151.4454 59.9998 32.0000 1.9524 1.9547 403.2190 403.7956 0.0897 -1.0000 -1.0000 0405942 1595304254.40 151.4454 59.9998 32.0000 1.9530 1.9553 403.1898 403.7663 0.0897 -1.0000 -1.0000 0406004 1595304254.50 151.4454 59.9998 32.0000 1.9526 1.9549 403.1252 403.7016 0.0897 -1.0000 -1.0000 0406067 1595304254.60 151.4454 59.9998 32.0000 1.9522 1.9545 403.2280 403.8040 0.0896 -1.0000 -1.0000 0406145 1595304254.70 151.4454 59.9998 32.0000 1.9518 1.9541 403.3640 403.9412 0.0897 -1.0000 -1.0000 0406207 1595304254.80 151.4454 59.9998 32.0000 1.9527 1.9550 403.3318 403.9079 0.0896 -1.0000 -1.0000 0406270 1595304254.90 151.4454 59.9998 32.0000 1.9519 1.9542 403.3053 403.8823 0.0897 -1.0000 -1.0000 0406332 1595304255.00 151.4454 59.9998 32.0000 1.9524 1.9547 403.2229 403.7991 0.0897 -1.0000 -1.0000 0406816 1595304255.10 151.4454 59.9998 32.0000 1.9526 1.9549 403.1373 403.7137 0.0897 -1.0000 -1.0000 0406895 1595304255.20 151.4454 59.9998 32.0000 1.9526 1.9549 403.1160 403.6914 0.0895 -1.0000 -1.0000 0406957 1595304255.30 151.4764 59.9998 32.0000 1.9524 1.9547 403.1378 403.7132 0.0896 -1.0000 -1.0000 0407019 1595304255.40 151.4764 59.9998 32.0000 1.9524 1.9547 403.3254 403.9016 0.0896 -1.0000 -1.0000 0407082 1595304255.50 151.4764 59.9998 32.0000 1.9520 1.9543 403.3603 403.9368 0.0897 -1.0000 -1.0000 0407269 1595304255.60 151.4764 59.9998 32.0000 1.9521 1.9544 403.3954 403.9724 0.0898 -1.0000 -1.0000 0407332 1595304255.70 151.4764 59.9998 32.0000 1.9519 1.9542 403.3301 403.9068 0.0896 -1.0000 -1.0000 0407394 1595304255.80 151.4764 59.9998 32.0000 1.9532 1.9555 403.0969 403.6720 0.0895 -1.0000 -1.0000 0407472 1595304255.90 151.4753 59.9998 32.0000 1.9533 1.9556 403.2168 403.7920 0.0894 -1.0000 -1.0000 0407535 1595304256.00 151.4753 59.9998 32.0000 1.9531 1.9554 403.1286 403.7032 0.0894 -1.0000 -1.0000 0407816 1595304256.10 151.4753 59.9998 32.0000 1.9527 1.9549 403.1681 403.7435 0.0895 -1.0000 -1.0000 0407879 1595304256.20 151.4753 59.9998 32.0000 1.9516 1.9539 403.3655 403.9409 0.0895 -1.0000 -1.0000 0407941 1595304256.30 151.4753 59.9998 32.0000 1.9520 1.9543 403.3717 403.9475 0.0895 -1.0000 -1.0000 0408004 1595304256.40 151.4752 59.9998 32.0000 1.9523 1.9546 403.2962 403.8707 0.0894 -1.0000 -1.0000 0408066 1595304256.50 151.4746 59.9998 32.0000 1.9520 1.9543 403.2394 403.8148 0.0895 -1.0000 -1.0000 0408269 1595304256.60 151.4746 59.9998 32.0000 1.9533 1.9556 403.1627 403.7385 0.0897 -1.0000 -1.0000 0408332 1595304256.70 151.4746 59.9998 32.0000 1.9532 1.9555 403.2403 403.8159 0.0895 -1.0000 -1.0000 0408394 1595304256.80 151.4746 59.9998 32.0000 1.9525 1.9547 403.2889 403.8645 0.0895 -1.0000 -1.0000 0408457 1595304256.90 151.4746 59.9998 32.0000 1.9523 1.9546 403.3334 403.9096 0.0897 -1.0000 -1.0000 0408535 1595304257.00 151.4337 59.9998 32.0000 1.9527 1.9550 403.3709 403.9464 0.0895 -1.0000 -1.0000 0408832 1595304257.10 151.4337 59.9998 32.0000 1.9521 1.9544 403.2160 403.7909 0.0894 -1.0000 -1.0000 0408894 1595304257.20 151.4337 59.9998 32.0000 1.9529 1.9552 403.0885 403.6637 0.0896 -1.0000 -1.0000 0408972 1595304257.30 151.4337 59.9998 32.0000 1.9525 1.9548 403.2249 403.7998 0.0894 -1.0000 -1.0000 0409035 1595304257.40 151.4337 59.9998 32.0000 1.9520 1.9543 403.2589 403.8348 0.0896 -1.0000 -1.0000 0409097 1595304257.50 151.4337 59.9998 32.0000 1.9523 1.9545 403.2319 403.8077 0.0895 -1.0000 -1.0000 0409550 1595304257.60 151.5102 59.9998 32.0000 1.9515 1.9538 403.2867 403.8626 0.0896 -1.0000 -1.0000 0409613 1595304257.70 151.5102 59.9998 32.0000 1.9524 1.9547 403.1296 403.7056 0.0896 -1.0000 -1.0000 0409675 1595304257.80 151.5102 59.9998 32.0000 1.9532 1.9555 403.0554 403.6308 0.0896 -1.0000 -1.0000 0409738 1595304257.90 151.5102 59.9998 32.0000 1.9525 1.9548 403.1039 403.6789 0.0895 -1.0000 -1.0000 0409800 1595304258.00 151.5102 59.9998 32.0000 1.9524 1.9547 403.2141 403.7905 0.0896 -1.0000 -1.0000 0409894 1595304258.10 151.5198 59.9998 32.0000 1.9518 1.9541 403.3127 403.8886 0.0896 -1.0000 -1.0000 0410019 1595304258.20 151.5502 59.9998 32.0000 1.9518 1.9541 403.3604 403.9358 0.0895 -1.0000 -1.0000 0410081 1595304258.30 151.5502 59.9998 32.0000 1.9514 1.9537 403.3372 403.9128 0.0895 -1.0000 -1.0000 0410144 1595304258.40 151.5502 59.9998 32.0000 1.9533 1.9556 403.1393 403.7148 0.0895 -1.0000 -1.0000 0410222 1595304258.50 151.5502 59.9998 32.0000 1.9529 1.9552 403.0781 403.6525 0.0894 -1.0000 -1.0000 0410285 1595304258.60 151.5502 59.9998 32.0000 1.9525 1.9548 403.1364 403.7112 0.0894 -1.0000 -1.0000 0410347 1595304258.70 151.5669 59.9998 32.0000 1.9524 1.9547 403.1496 403.7243 0.0895 -1.0000 -1.0000 0410409 1595304258.80 151.5669 59.9998 32.0000 1.9518 1.9541 403.3347 403.9099 0.0895 -1.0000 -1.0000 0410472 1595304258.90 151.5669 59.9998 32.0000 1.9514 1.9537 403.2791 403.8557 0.0896 -1.0000 -1.0000 0410550 1595304259.00 151.5669 59.9998 32.0000 1.9524 1.9547 403.3121 403.8878 0.0896 -1.0000 -1.0000 0410613 1595304259.10 151.5669 59.9998 32.0000 1.9526 1.9548 403.1591 403.7348 0.0895 -1.0000 -1.0000 0411050 1595304259.20 151.5548 59.9998 32.0000 1.9526 1.9549 403.0834 403.6578 0.0894 -1.0000 -1.0000 0411112 1595304259.30 151.5439 59.9998 32.0000 1.9522 1.9544 403.2162 403.7912 0.0895 -1.0000 -1.0000 0411175 1595304259.40 151.5439 59.9998 32.0000 1.9518 1.9541 403.2535 403.8286 0.0895 -1.0000 -1.0000 0411284 1595304259.50 151.5439 59.9998 32.0000 1.9518 1.9541 403.2791 403.8542 0.0895 -1.0000 -1.0000 0411362 1595304259.60 151.5439 59.9998 32.0000 1.9519 1.9542 403.1957 403.7712 0.0896 -1.0000 -1.0000 0411425 1595304259.70 151.5439 59.9998 32.0000 1.9530 1.9553 403.1368 403.7122 0.0895 -1.0000 -1.0000 0411487 1595304259.80 151.5046 59.9999 32.0000 1.9527 1.9550 403.0499 403.6250 0.0896 -1.0000 -1.0000 0411550 1595304259.90 151.5046 59.9999 32.0000 1.9520 1.9543 403.1764 403.7519 0.0894 -1.0000 -1.0000 0411612 1595304260.00 151.5046 59.9999 32.0000 1.9510 1.9533 403.3079 403.8833 0.0895 -1.0000 -1.0000 0411690 1595304260.10 151.5046 59.9999 32.0000 1.9517 1.9540 403.2402 403.8168 0.0897 -1.0000 -1.0000 0411815 1595304260.20 151.5046 59.9999 32.0000 1.9519 1.9542 403.2412 403.8175 0.0896 -1.0000 -1.0000 0411878 1595304260.30 151.5046 59.9999 32.0000 1.9527 1.9550 403.0392 403.6142 0.0895 -1.0000 -1.0000 0411971 1595304260.40 151.5046 59.9999 32.0000 1.9523 1.9546 403.0895 403.6645 0.0895 -1.0000 -1.0000 0412034 1595304260.50 151.4382 59.9999 32.0000 1.9517 1.9540 403.2011 403.7768 0.0895 -1.0000 -1.0000 0412096 1595304260.60 151.4382 59.9999 32.0000 1.9518 1.9541 403.2973 403.8730 0.0896 -1.0000 -1.0000 0412159 1595304260.70 151.4382 59.9999 32.0000 1.9523 1.9546 403.3168 403.8929 0.0895 -1.0000 -1.0000 0412221 1595304260.80 151.4382 59.9999 32.0000 1.9526 1.9549 403.2631 403.8386 0.0896 -1.0000 -1.0000 0412284 1595304260.90 151.4382 59.9999 32.0000 1.9517 1.9540 403.2752 403.8510 0.0895 -1.0000 -1.0000 0412362 1595304261.00 151.4382 59.9999 32.0000 1.9525 1.9548 403.2395 403.8158 0.0896 -1.0000 -1.0000 0412424 1595304261.10 151.4382 59.9999 32.0000 1.9526 1.9549 403.2367 403.8120 0.0896 -1.0000 -1.0000 0412597 1595304261.20 151.4382 59.9999 32.0000 1.9515 1.9538 403.2437 403.8200 0.0896 -1.0000 -1.0000 0412675 1595304261.30 151.4382 59.9999 32.0000 1.9517 1.9540 403.3876 403.9626 0.0894 -1.0000 -1.0000 0412737 1595304261.40 151.4382 59.9999 32.0000 1.9514 1.9537 403.2416 403.8166 0.0894 -1.0000 -1.0000 0412800 1595304261.50 151.4392 59.9999 32.0000 1.9517 1.9540 403.1905 403.7658 0.0895 -1.0000 -1.0000 0412862 1595304261.60 151.4861 59.9999 32.0000 1.9528 1.9551 403.0508 403.6259 0.0895 -1.0000 -1.0000 0412924 1595304261.70 151.4861 59.9999 32.0000 1.9530 1.9553 403.1621 403.7368 0.0894 -1.0000 -1.0000 0413315 1595304261.80 151.4861 59.9999 32.0000 1.9519 1.9542 403.2337 403.8090 0.0895 -1.0000 -1.0000 0413377 1595304261.90 151.4861 59.9999 32.0000 1.9522 1.9545 403.2614 403.8362 0.0895 -1.0000 -1.0000 0413440 1595304262.00 151.4861 59.9999 32.0000 1.9519 1.9542 403.3192 403.8947 0.0895 -1.0000 -1.0000 0413518 1595304262.10 151.4625 59.9999 32.0000 1.9520 1.9543 403.3535 403.9290 0.0896 -1.0000 -1.0000 0413580 1595304262.20 151.4480 59.9999 32.0000 1.9524 1.9547 403.1886 403.7657 0.0897 -1.0000 -1.0000 0413768 1595304262.30 151.4480 59.9999 32.0000 1.9521 1.9544 403.1537 403.7284 0.0894 -1.0000 -1.0000 0413846 1595304262.40 151.4480 59.9999 32.0000 1.9533 1.9556 403.1430 403.7173 0.0893 -1.0000 -1.0000 0413908 1595304262.50 151.4480 59.9999 32.0000 1.9530 1.9553 403.1911 403.7656 0.0894 -1.0000 -1.0000 0413971 1595304262.60 151.4480 59.9999 32.0000 1.9520 1.9543 403.3020 403.8773 0.0895 -1.0000 -1.0000 0414049 1595304262.70 151.4365 59.9999 32.0000 1.9523 1.9546 403.3948 403.9704 0.0895 -1.0000 -1.0000 0414299 1595304262.80 151.4365 59.9999 32.0000 1.9521 1.9544 403.3029 403.8789 0.0896 -1.0000 -1.0000 0414377 1595304262.90 151.4365 59.9999 32.0000 1.9523 1.9546 403.1975 403.7729 0.0895 -1.0000 -1.0000 0414440 1595304263.00 151.4365 59.9999 32.0000 1.9525 1.9548 403.1061 403.6809 0.0894 -1.0000 -1.0000 0414502 1595304263.10 151.4365 59.9999 32.0000 1.9527 1.9550 403.1362 403.7107 0.0895 -1.0000 -1.0000 0414565 1595304263.20 151.4365 59.9999 32.0000 1.9525 1.9548 403.1616 403.7380 0.0897 -1.0000 -1.0000 0414830 1595304263.30 151.3921 59.9999 32.0000 1.9525 1.9548 403.2785 403.8544 0.0895 -1.0000 -1.0000 0414893 1595304263.40 151.3921 59.9999 32.0000 1.9520 1.9543 403.3071 403.8829 0.0896 -1.0000 -1.0000 0414955 1595304263.50 151.3921 59.9999 32.0000 1.9528 1.9551 403.1309 403.7064 0.0895 -1.0000 -1.0000 0415033 1595304263.60 151.3921 59.9999 32.0000 1.9523 1.9546 403.0444 403.6198 0.0896 -1.0000 -1.0000 0415080 1595304263.70 151.3921 59.9999 32.0000 1.9526 1.9549 403.0934 403.6687 0.0895 -1.0000 -1.0000 0415143 1595304263.80 151.5448 59.9999 32.0000 1.9524 1.9547 403.1981 403.7735 0.0896 -1.0000 -1.0000 0415221 1595304263.90 151.5448 59.9999 32.0000 1.9525 1.9548 403.2457 403.8211 0.0895 -1.0000 -1.0000 0415283 1595304264.00 151.5448 59.9999 32.0000 1.9511 1.9534 403.2888 403.8652 0.0896 -1.0000 -1.0000 0415361 1595304264.10 151.5448 59.9999 32.0000 1.9524 1.9546 403.2628 403.8377 0.0894 -1.0000 -1.0000 0415424 1595304264.20 151.5448 59.9999 32.0000 1.9525 1.9548 403.2748 403.8498 0.0894 -1.0000 -1.0000 0415549 1595304264.30 151.5392 59.9999 32.0000 1.9529 1.9552 403.1490 403.7243 0.0895 -1.0000 -1.0000 0415611 1595304264.40 151.4908 59.9999 32.0000 1.9525 1.9548 403.1470 403.7220 0.0895 -1.0000 -1.0000 0415705 1595304264.50 151.4908 59.9999 32.0000 1.9518 1.9541 403.1743 403.7491 0.0894 -1.0000 -1.0000 0415767 1595304264.60 151.4908 59.9999 32.0000 1.9512 1.9535 403.2495 403.8237 0.0893 -1.0000 -1.0000 0415830 1595304264.70 151.4908 59.9999 32.0000 1.9516 1.9539 403.2757 403.8508 0.0896 -1.0000 -1.0000 0416064 1595304264.80 151.4908 59.9999 32.0000 1.9519 1.9542 403.2277 403.8022 0.0893 -1.0000 -1.0000 0416127 1595304264.90 151.5259 59.9999 32.0000 1.9518 1.9540 403.1562 403.7317 0.0895 -1.0000 -1.0000 0416189 1595304265.00 151.5259 59.9999 32.0000 1.9528 1.9551 403.0985 403.6739 0.0895 -1.0000 -1.0000 0416267 1595304265.10 151.5259 59.9999 32.0000 1.9528 1.9551 403.0820 403.6572 0.0895 -1.0000 -1.0000 0416314 1595304265.20 151.5259 59.9999 32.0000 1.9522 1.9545 403.1502 403.7249 0.0895 -1.0000 -1.0000 0416392 1595304265.30 151.5259 59.9999 32.0000 1.9525 1.9548 403.2999 403.8756 0.0895 -1.0000 -1.0000 0416564 1595304265.40 151.5299 59.9999 32.0000 1.9522 1.9545 403.2707 403.8460 0.0895 -1.0000 -1.0000 0416627 1595304265.50 151.5320 59.9999 32.0000 1.9511 1.9534 403.3167 403.8920 0.0895 -1.0000 -1.0000 0416705 1595304265.60 151.5320 59.9999 32.0000 1.9526 1.9549 403.1685 403.7434 0.0895 -1.0000 -1.0000 0416767 1595304265.70 151.5320 59.9999 32.0000 1.9519 1.9542 403.1358 403.7115 0.0896 -1.0000 -1.0000 0416830 1595304265.80 151.5320 59.9999 32.0000 1.9523 1.9546 403.0946 403.6685 0.0894 -1.0000 -1.0000 0417314 1595304265.90 151.5320 59.9999 32.0000 1.9523 1.9545 403.2893 403.8646 0.0895 -1.0000 -1.0000 0417377 1595304266.00 151.5315 59.9999 32.0000 1.9515 1.9538 403.3167 403.8920 0.0895 -1.0000 -1.0000 0417455 1595304266.10 151.5315 59.9999 32.0000 1.9512 1.9535 403.1769 403.7521 0.0895 -1.0000 -1.0000 0417517 1595304266.20 151.5315 59.9999 32.0000 1.9517 1.9540 403.1691 403.7443 0.0895 -1.0000 -1.0000 0417580 1595304266.30 151.5315 59.9999 32.0000 1.9525 1.9548 403.1086 403.6830 0.0894 -1.0000 -1.0000 0417814 1595304266.40 151.5315 59.9999 32.0000 1.9527 1.9550 403.1028 403.6787 0.0895 -1.0000 -1.0000 0417877 1595304266.50 151.5237 59.9999 32.0000 1.9520 1.9543 403.1729 403.7478 0.0895 -1.0000 -1.0000 0417939 1595304266.60 151.5237 59.9999 32.0000 1.9518 1.9540 403.2242 403.7986 0.0894 -1.0000 -1.0000 0418017 1595304266.70 151.5237 59.9999 32.0000 1.9521 1.9544 403.0962 403.6711 0.0895 -1.0000 -1.0000 0418080 1595304266.80 151.5237 59.9999 32.0000 1.9522 1.9545 403.1072 403.6832 0.0896 -1.0000 -1.0000 0418580 1595304266.90 151.5237 59.9999 32.0000 1.9531 1.9554 403.0602 403.6354 0.0895 -1.0000 -1.0000 0418658 1595304267.00 151.5237 59.9999 32.0000 1.9520 1.9543 403.1002 403.6763 0.0897 -1.0000 -1.0000 0418720 1595304267.10 151.5240 59.9999 32.0000 1.9515 1.9538 403.2798 403.8556 0.0896 -1.0000 -1.0000 0418829 1595304267.20 151.5240 59.9999 32.0000 1.9520 1.9543 403.2445 403.8203 0.0896 -1.0000 -1.0000 0418892 1595304267.30 151.5240 59.9999 32.0000 1.9525 1.9548 403.2036 403.7794 0.0895 -1.0000 -1.0000 0419313 1595304267.40 151.5240 59.9999 32.0000 1.9522 1.9545 403.1402 403.7146 0.0894 -1.0000 -1.0000 0419376 1595304267.50 151.5240 59.9999 32.0000 1.9521 1.9544 403.1096 403.6852 0.0896 -1.0000 -1.0000 0419438 1595304267.60 151.4878 59.9999 32.0000 1.9520 1.9543 403.1467 403.7224 0.0895 -1.0000 -1.0000 0419501 1595304267.70 151.4878 59.9999 32.0000 1.9520 1.9543 403.2543 403.8301 0.0895 -1.0000 -1.0000 0419579 1595304267.80 151.4878 59.9999 32.0000 1.9523 1.9546 403.2849 403.8597 0.0895 -1.0000 -1.0000 0419642 1595304267.90 151.4878 59.9999 32.0000 1.9530 1.9553 403.1708 403.7466 0.0896 -1.0000 -1.0000 0419704 1595304268.00 151.4878 59.9999 32.0000 1.9533 1.9556 403.0900 403.6656 0.0896 -1.0000 -1.0000 0419782 1595304268.10 151.4955 59.9999 32.0000 1.9520 1.9543 403.1343 403.7095 0.0895 -1.0000 -1.0000 0419845 1595304268.20 151.5001 59.9999 32.0000 1.9523 1.9545 403.2218 403.7965 0.0894 -1.0000 -1.0000 0419907 1595304268.30 151.5001 59.9999 32.0000 1.9522 1.9545 403.3411 403.9168 0.0895 -1.0000 -1.0000 0419985 1595304268.40 151.5001 59.9999 32.0000 1.9527 1.9550 403.2822 403.8570 0.0894 -1.0000 -1.0000 0420048 1595304268.50 151.5001 59.9999 32.0000 1.9527 1.9550 403.2645 403.8395 0.0895 -1.0000 -1.0000 0420110 1595304268.60 151.5001 59.9999 32.0000 1.9530 1.9552 403.0203 403.5951 0.0895 -1.0000 -1.0000 0420188 1595304268.70 151.4813 59.9999 32.0000 1.9528 1.9551 403.0979 403.6734 0.0896 -1.0000 -1.0000 0420251 1595304268.80 151.4813 59.9999 32.0000 1.9526 1.9549 403.2303 403.8057 0.0894 -1.0000 -1.0000 0420345 1595304268.90 151.4813 59.9999 32.0000 1.9523 1.9546 403.2820 403.8564 0.0894 -1.0000 -1.0000 0420423 1595304269.00 151.4813 59.9999 32.0000 1.9526 1.9549 403.2030 403.7785 0.0895 -1.0000 -1.0000 0420485 1595304269.10 151.4813 59.9999 32.0000 1.9530 1.9553 403.1289 403.7036 0.0894 -1.0000 -1.0000 0420548 1595304269.20 151.4497 59.9999 32.0000 1.9528 1.9551 403.1065 403.6816 0.0895 -1.0000 -1.0000 0420610 1595304269.30 151.4497 59.9999 32.0000 1.9527 1.9550 403.0877 403.6633 0.0895 -1.0000 -1.0000 0420673 1595304269.40 151.4497 59.9999 32.0000 1.9520 1.9543 403.2241 403.7991 0.0895 -1.0000 -1.0000 0421047 1595304269.50 151.4497 59.9999 32.0000 1.9514 1.9537 403.2594 403.8350 0.0896 -1.0000 -1.0000 0421125 1595304269.60 151.4497 59.9999 32.0000 1.9518 1.9541 403.3379 403.9140 0.0895 -1.0000 -1.0000 0421188 1595304269.70 151.4763 59.9998 32.0000 1.9514 1.9537 403.2856 403.8606 0.0894 -1.0000 -1.0000 0421251 1595304269.80 151.5091 59.9998 32.0000 1.9522 1.9544 403.1679 403.7433 0.0895 -1.0000 -1.0000 0421329 1595304269.90 151.5091 59.9998 32.0000 1.9533 1.9556 403.1543 403.7296 0.0895 -1.0000 -1.0000 0421516 1595304270.00 151.5091 59.9998 32.0000 1.9532 1.9554 403.1052 403.6806 0.0895 -1.0000 -1.0000 0421594 1595304270.10 151.5091 59.9998 32.0000 1.9525 1.9548 403.2387 403.8139 0.0895 -1.0000 -1.0000 0421657 1595304270.20 151.5091 59.9998 32.0000 1.9517 1.9540 403.3537 403.9294 0.0895 -1.0000 -1.0000 0421719 1595304270.30 151.4979 59.9998 32.0000 1.9521 1.9544 403.3238 403.8988 0.0895 -1.0000 -1.0000 0421797 1595304270.40 151.4979 59.9998 32.0000 1.9531 1.9554 403.2106 403.7862 0.0895 -1.0000 -1.0000 0422032 1595304270.50 151.4979 59.9998 32.0000 1.9532 1.9555 403.2311 403.8071 0.0896 -1.0000 -1.0000 0422094 1595304270.60 151.4979 59.9998 32.0000 1.9529 1.9552 403.1509 403.7261 0.0895 -1.0000 -1.0000 0422172 1595304270.70 151.4979 59.9998 32.0000 1.9526 1.9549 403.2182 403.7931 0.0894 -1.0000 -1.0000 0422235 1595304270.80 151.5029 59.9998 32.0000 1.9519 1.9542 403.2690 403.8445 0.0895 -1.0000 -1.0000 0422313 1595304270.90 151.5164 59.9998 32.0000 1.9519 1.9542 403.3315 403.9071 0.0896 -1.0000 -1.0000 0422563 1595304271.00 151.5164 59.9998 32.0000 1.9521 1.9544 403.3060 403.8818 0.0895 -1.0000 -1.0000 0422625 1595304271.10 151.5164 59.9998 32.0000 1.9524 1.9547 403.1450 403.7200 0.0895 -1.0000 -1.0000 0422688 1595304271.20 151.5164 59.9998 32.0000 1.9520 1.9543 403.2045 403.7794 0.0894 -1.0000 -1.0000 0422766 1595304271.30 151.5164 59.9998 32.0000 1.9517 1.9540 403.2919 403.8672 0.0895 -1.0000 -1.0000 0422828 1595304271.40 151.5164 59.9998 32.0000 1.9514 1.9537 403.2887 403.8639 0.0894 -1.0000 -1.0000 0422891 1595304271.50 151.5175 59.9998 32.0000 1.9521 1.9544 403.1932 403.7680 0.0894 -1.0000 -1.0000 0422969 1595304271.60 151.5175 59.9998 32.0000 1.9524 1.9547 403.1715 403.7465 0.0895 -1.0000 -1.0000 0423031 1595304271.70 151.5175 59.9998 32.0000 1.9524 1.9547 403.0893 403.6646 0.0895 -1.0000 -1.0000 0423094 1595304271.80 151.5175 59.9998 32.0000 1.9522 1.9544 403.2590 403.8340 0.0894 -1.0000 -1.0000 0423156 1595304271.90 151.5175 59.9998 32.0000 1.9518 1.9541 403.3180 403.8926 0.0893 -1.0000 -1.0000 0423656 1595304272.00 151.5411 59.9998 32.0000 1.9515 1.9538 403.3740 403.9488 0.0894 -1.0000 -1.0000 0423734 1595304272.10 151.5411 59.9998 32.0000 1.9523 1.9546 403.3224 403.8982 0.0895 -1.0000 -1.0000 0423797 1595304272.20 151.5411 59.9998 32.0000 1.9526 1.9549 403.1735 403.7493 0.0897 -1.0000 -1.0000 0423859 1595304272.30 151.5411 59.9998 32.0000 1.9530 1.9553 403.1121 403.6873 0.0894 -1.0000 -1.0000 0423938 1595304272.40 151.5411 59.9998 32.0000 1.9524 1.9546 403.2087 403.7837 0.0894 -1.0000 -1.0000 0424000 1595304272.50 151.5395 59.9998 32.0000 1.9513 1.9536 403.3252 403.9002 0.0894 -1.0000 -1.0000 0424063 1595304272.60 151.5323 59.9998 32.0000 1.9514 1.9537 403.3799 403.9551 0.0894 -1.0000 -1.0000 0424125 1595304272.70 151.5323 59.9998 32.0000 1.9510 1.9532 403.3985 403.9727 0.0893 -1.0000 -1.0000 0424188 1595304272.80 151.5323 59.9998 32.0000 1.9517 1.9539 403.2295 403.8043 0.0894 -1.0000 -1.0000 0424250 1595304272.90 151.5323 59.9998 32.0000 1.9522 1.9545 403.1575 403.7323 0.0894 -1.0000 -1.0000 0424328 1595304273.00 151.5323 59.9998 32.0000 1.9527 1.9550 403.1109 403.6848 0.0893 -1.0000 -1.0000 0424390 1595304273.10 151.4907 59.9998 32.0000 1.9523 1.9546 403.1141 403.6887 0.0895 -1.0000 -1.0000 0424453 1595304273.20 151.4907 59.9998 32.0000 1.9524 1.9547 403.1381 403.7125 0.0894 -1.0000 -1.0000 0424531 1595304273.30 151.4907 59.9998 32.0000 1.9520 1.9543 403.1724 403.7477 0.0895 -1.0000 -1.0000 0424594 1595304273.40 151.4907 59.9998 32.0000 1.9517 1.9540 403.2687 403.8434 0.0894 -1.0000 -1.0000 0424656 1595304273.50 151.4907 59.9998 32.0000 1.9518 1.9541 403.2328 403.8073 0.0894 -1.0000 -1.0000 0424875 1595304273.60 151.4393 59.9998 32.0000 1.9527 1.9550 403.2043 403.7797 0.0895 -1.0000 -1.0000 0424937 1595304273.70 151.4185 59.9998 32.0000 1.9527 1.9550 403.1649 403.7404 0.0895 -1.0000 -1.0000 0425000 1595304273.80 151.4185 59.9998 32.0000 1.9523 1.9546 403.1244 403.6993 0.0894 -1.0000 -1.0000 0425078 1595304273.90 151.4185 59.9998 32.0000 1.9516 1.9539 403.1212 403.6953 0.0894 -1.0000 -1.0000 0425140 1595304274.00 151.4185 59.9998 32.0000 1.9510 1.9533 403.1829 403.7577 0.0894 -1.0000 -1.0000 0425328 1595304274.10 151.4206 59.9998 32.0000 1.9515 1.9538 403.2775 403.8530 0.0895 -1.0000 -1.0000 0425390 1595304274.20 151.4486 59.9998 32.0000 1.9513 1.9535 403.2377 403.8122 0.0894 -1.0000 -1.0000 0425453 1595304274.30 151.4486 59.9998 32.0000 1.9523 1.9546 403.1614 403.7366 0.0896 -1.0000 -1.0000 0425531 1595304274.40 151.4486 59.9998 32.0000 1.9523 1.9546 403.1551 403.7303 0.0895 -1.0000 -1.0000 0425593 1595304274.50 151.4486 59.9998 32.0000 1.9532 1.9555 403.0443 403.6198 0.0896 -1.0000 -1.0000 0426327 1595304274.60 151.4486 59.9998 32.0000 1.9517 1.9540 403.2021 403.7775 0.0894 -1.0000 -1.0000 0426390 1595304274.70 151.4332 60.0005 32.0000 1.9519 1.9541 403.2800 403.8558 0.0895 -1.0000 -1.0000 0426452 1595304274.80 151.4332 60.0005 32.0000 1.9516 1.9539 403.3162 403.8918 0.0896 -1.0000 -1.0000 0426515 1595304274.90 151.4332 60.0005 32.0000 1.9521 1.9544 403.1567 403.7329 0.0897 -1.0000 -1.0000 0426593 1595304275.00 151.4332 60.0005 32.0000 1.9529 1.9552 403.1351 403.7105 0.0895 -1.0000 -1.0000 0426656 1595304275.10 151.4332 60.0005 32.0000 1.9526 1.9549 403.0079 403.5820 0.0894 -1.0000 -1.0000 0426718 1595304275.20 151.4248 60.0005 32.0000 1.9529 1.9552 403.0739 403.6492 0.0895 -1.0000 -1.0000 0426796 1595304275.30 151.4043 60.0005 32.0000 1.9519 1.9542 403.2600 403.8341 0.0893 -1.0000 -1.0000 0426859 1595304275.40 151.4043 60.0005 32.0000 1.9512 1.9535 403.2977 403.8734 0.0895 -1.0000 -1.0000 0426921 1595304275.50 151.4043 60.0005 32.0000 1.9519 1.9542 403.2493 403.8244 0.0894 -1.0000 -1.0000 0427015 1595304275.60 151.4043 60.0005 32.0000 1.9522 1.9545 403.2263 403.7999 0.0893 -1.0000 -1.0000 0427093 1595304275.70 151.4043 60.0005 32.0000 1.9528 1.9551 403.1242 403.6993 0.0895 -1.0000 -1.0000 0427155 1595304275.80 151.4937 60.0005 32.0000 1.9532 1.9555 403.1428 403.7179 0.0895 -1.0000 -1.0000 0427218 1595304275.90 151.4937 60.0005 32.0000 1.9520 1.9543 403.2400 403.8148 0.0894 -1.0000 -1.0000 0427280 1595304276.00 151.4937 60.0005 32.0000 1.9513 1.9536 403.2658 403.8400 0.0893 -1.0000 -1.0000 0427358 1595304276.10 151.4937 60.0005 32.0000 1.9525 1.9548 403.1502 403.7246 0.0894 -1.0000 -1.0000 0427608 1595304276.20 151.4937 60.0005 32.0000 1.9533 1.9556 403.0456 403.6210 0.0896 -1.0000 -1.0000 0427671 1595304276.30 151.4937 60.0005 32.0000 1.9533 1.9556 403.1224 403.6977 0.0895 -1.0000 -1.0000 0427749 1595304276.40 151.4937 60.0005 32.0000 1.9523 1.9546 403.2253 403.7999 0.0894 -1.0000 -1.0000 0427811 1595304276.50 151.5129 60.0005 32.0000 1.9521 1.9544 403.2796 403.8546 0.0895 -1.0000 -1.0000 0427874 1595304276.60 151.5129 60.0005 32.0000 1.9525 1.9548 403.1707 403.7452 0.0894 -1.0000 -1.0000 0428124 1595304276.70 151.5129 60.0005 32.0000 1.9528 1.9551 403.1699 403.7441 0.0894 -1.0000 -1.0000 0428187 1595304276.80 151.5129 60.0005 32.0000 1.9530 1.9553 403.1756 403.7507 0.0894 -1.0000 -1.0000 0428249 1595304276.90 151.5129 60.0005 32.0000 1.9527 1.9550 403.2647 403.8393 0.0894 -1.0000 -1.0000 0428327 1595304277.00 151.5715 60.0005 32.0000 1.9519 1.9542 403.3119 403.8864 0.0894 -1.0000 -1.0000 0428390 1595304277.10 151.5715 60.0005 32.0000 1.9524 1.9547 403.2117 403.7866 0.0894 -1.0000 -1.0000 0429077 1595304277.20 151.5715 60.0005 32.0000 1.9522 1.9545 403.1382 403.7129 0.0894 -1.0000 -1.0000 0429139 1595304277.30 151.5715 60.0005 32.0000 1.9525 1.9548 403.1660 403.7398 0.0892 -1.0000 -1.0000 0429217 1595304277.40 151.5715 60.0005 32.0000 1.9521 1.9544 403.2205 403.7956 0.0895 -1.0000 -1.0000 0429280 1595304277.50 151.5713 60.0005 32.0000 1.9522 1.9544 403.2758 403.8513 0.0895 -1.0000 -1.0000 0429342 1595304277.60 151.5707 60.0005 32.0000 1.9518 1.9541 403.2591 403.8336 0.0894 -1.0000 -1.0000 0429405 1595304277.70 151.5707 60.0005 32.0000 1.9524 1.9547 403.1959 403.7706 0.0894 -1.0000 -1.0000 0429467 1595304277.80 151.5707 60.0005 32.0000 1.9536 1.9558 403.1031 403.6776 0.0895 -1.0000 -1.0000 0429545 1595304277.90 151.5707 60.0005 32.0000 1.9527 1.9550 403.1081 403.6821 0.0893 -1.0000 -1.0000 0429608 1595304278.00 151.5707 60.0005 32.0000 1.9525 1.9548 403.0741 403.6488 0.0894 -1.0000 -1.0000 0429686 1595304278.10 151.5741 60.0005 32.0000 1.9514 1.9537 403.2830 403.8577 0.0894 -1.0000 -1.0000 0429764 1595304278.20 151.5741 60.0005 32.0000 1.9516 1.9539 403.2195 403.7944 0.0894 -1.0000 -1.0000 0429842 1595304278.30 151.5741 60.0005 32.0000 1.9521 1.9543 403.2026 403.7772 0.0894 -1.0000 -1.0000 0429920 1595304278.40 151.5741 60.0005 32.0000 1.9527 1.9549 403.0877 403.6621 0.0894 -1.0000 -1.0000 0429983 1595304278.50 151.5741 60.0005 32.0000 1.9527 1.9550 403.0632 403.6373 0.0893 -1.0000 -1.0000 0430045 1595304278.60 151.5413 60.0005 32.0000 1.9524 1.9547 403.1642 403.7383 0.0893 -1.0000 -1.0000 0430123 1595304278.70 151.5413 60.0005 32.0000 1.9516 1.9539 403.2209 403.7950 0.0893 -1.0000 -1.0000 0430186 1595304278.80 151.5413 60.0005 32.0000 1.9518 1.9541 403.2288 403.8028 0.0893 -1.0000 -1.0000 0430248 1595304278.90 151.5413 60.0005 32.0000 1.9527 1.9550 403.1116 403.6872 0.0896 -1.0000 -1.0000 0430326 1595304279.00 151.5413 60.0005 32.0000 1.9529 1.9552 403.0795 403.6545 0.0896 -1.0000 -1.0000 0430389 1595304279.10 151.5413 60.0005 32.0000 1.9519 1.9542 403.0524 403.6276 0.0895 -1.0000 -1.0000 0430577 1595304279.20 151.5347 60.0005 32.0000 1.9513 1.9536 403.1778 403.7526 0.0894 -1.0000 -1.0000 0430639 1595304279.30 151.5140 60.0005 32.0000 1.9512 1.9535 403.2490 403.8235 0.0894 -1.0000 -1.0000 0430702 1595304279.40 151.5140 60.0005 32.0000 1.9516 1.9539 403.2372 403.8116 0.0894 -1.0000 -1.0000 0430764 1595304279.50 151.5140 60.0005 32.0000 1.9520 1.9543 403.2224 403.7970 0.0894 -1.0000 -1.0000 0430842 1595304279.60 151.5140 60.0005 32.0000 1.9526 1.9549 403.1137 403.6886 0.0895 -1.0000 -1.0000 0431607 1595304279.70 151.5140 60.0005 32.0000 1.9526 1.9549 403.0671 403.6418 0.0894 -1.0000 -1.0000 0431670 1595304279.80 151.5165 60.0004 32.0000 1.9521 1.9544 403.0664 403.6409 0.0894 -1.0000 -1.0000 0431748 1595304279.90 151.5165 60.0004 32.0000 1.9505 1.9527 403.0737 403.6482 0.0894 -1.0000 -1.0000 0431810 1595304280.00 151.5165 60.0004 32.0000 1.9517 1.9540 403.2314 403.8062 0.0894 -1.0000 -1.0000 0431873 1595304280.10 151.5165 60.0004 32.0000 1.9517 1.9539 403.3182 403.8932 0.0895 -1.0000 -1.0000 0431935 1595304280.20 151.5165 60.0004 32.0000 1.9524 1.9547 403.1782 403.7536 0.0895 -1.0000 -1.0000 0432014 1595304280.30 151.5165 60.0004 32.0000 1.9520 1.9543 403.0801 403.6546 0.0894 -1.0000 -1.0000 0432076 1595304280.40 151.4751 60.0004 32.0000 1.9523 1.9546 403.0933 403.6683 0.0895 -1.0000 -1.0000 0432139 1595304280.50 151.4751 60.0004 32.0000 1.9520 1.9543 403.1797 403.7550 0.0895 -1.0000 -1.0000 0432201 1595304280.60 151.4751 60.0004 32.0000 1.9520 1.9543 403.2712 403.8460 0.0895 -1.0000 -1.0000 0432279 1595304280.70 151.4751 60.0004 32.0000 1.9523 1.9546 403.2213 403.7964 0.0895 -1.0000 -1.0000 0432342 1595304280.80 151.4751 60.0004 32.0000 1.9525 1.9548 403.1415 403.7161 0.0894 -1.0000 -1.0000 0432404 1595304280.90 151.4520 60.0004 32.0000 1.9530 1.9553 403.0625 403.6369 0.0894 -1.0000 -1.0000 0432482 1595304281.00 151.4466 60.0004 32.0000 1.9521 1.9544 403.0775 403.6513 0.0893 -1.0000 -1.0000 0432545 1595304281.10 151.4466 60.0004 32.0000 1.9525 1.9548 403.1226 403.6979 0.0894 -1.0000 -1.0000 0432607 1595304281.20 151.4466 60.0004 32.0000 1.9524 1.9547 403.1697 403.7440 0.0894 -1.0000 -1.0000 0432842 1595304281.30 151.4466 60.0004 32.0000 1.9521 1.9543 403.2011 403.7751 0.0893 -1.0000 -1.0000 0432904 1595304281.40 151.4460 60.0004 32.0000 1.9518 1.9541 403.1920 403.7670 0.0894 -1.0000 -1.0000 0432967 1595304281.50 151.4288 60.0004 32.0000 1.9525 1.9548 403.1558 403.7307 0.0895 -1.0000 -1.0000 0433060 1595304281.60 151.4288 60.0004 32.0000 1.9528 1.9550 403.0687 403.6432 0.0894 -1.0000 -1.0000 0433123 1595304281.70 151.4288 60.0004 32.0000 1.9529 1.9552 403.0333 403.6069 0.0893 -1.0000 -1.0000 0433295 1595304281.80 151.4288 60.0004 32.0000 1.9522 1.9545 403.1553 403.7301 0.0894 -1.0000 -1.0000 0433373 1595304281.90 151.4288 60.0004 32.0000 1.9514 1.9536 403.2907 403.8653 0.0894 -1.0000 -1.0000 0433435 1595304282.00 151.4621 60.0004 32.0000 1.9520 1.9543 403.3118 403.8878 0.0896 -1.0000 -1.0000 0433498 1595304282.10 151.4700 60.0004 32.0000 1.9518 1.9541 403.2453 403.8204 0.0894 -1.0000 -1.0000 0433576 1595304282.20 151.4700 60.0004 32.0000 1.9526 1.9549 403.1319 403.7070 0.0895 -1.0000 -1.0000 0434091 1595304282.30 151.4700 60.0004 32.0000 1.9530 1.9553 403.0715 403.6463 0.0895 -1.0000 -1.0000 0434154 1595304282.40 151.4700 60.0004 32.0000 1.9525 1.9548 403.0920 403.6668 0.0894 -1.0000 -1.0000 0434216 1595304282.50 151.4700 60.0004 32.0000 1.9524 1.9546 403.1815 403.7571 0.0895 -1.0000 -1.0000 0434279 1595304282.60 151.4787 60.0004 32.0000 1.9523 1.9546 403.2514 403.8260 0.0894 -1.0000 -1.0000 0434357 1595304282.70 151.4794 60.0004 32.0000 1.9527 1.9550 403.1655 403.7401 0.0894 -1.0000 -1.0000 0434576 1595304282.80 151.4794 60.0004 32.0000 1.9528 1.9551 403.0385 403.6121 0.0892 -1.0000 -1.0000 0434654 1595304282.90 151.4794 60.0004 32.0000 1.9529 1.9552 403.1191 403.6945 0.0895 -1.0000 -1.0000 0434732 1595304283.00 151.4794 60.0004 32.0000 1.9526 1.9549 403.2644 403.8392 0.0894 -1.0000 -1.0000 0434794 1595304283.10 151.4794 60.0004 32.0000 1.9522 1.9545 403.2887 403.8637 0.0894 -1.0000 -1.0000 0434888 1595304283.20 151.5262 60.0004 32.0000 1.9523 1.9546 403.1942 403.7680 0.0892 -1.0000 -1.0000 0435044 1595304283.30 151.5262 60.0004 32.0000 1.9522 1.9545 403.1416 403.7148 0.0892 -1.0000 -1.0000 0435107 1595304283.40 151.5262 60.0004 32.0000 1.9531 1.9554 403.0537 403.6272 0.0893 -1.0000 -1.0000 0435169 1595304283.50 151.5262 60.0004 32.0000 1.9526 1.9549 403.0576 403.6326 0.0895 -1.0000 -1.0000 0435232 1595304283.60 151.5262 60.0004 32.0000 1.9528 1.9551 403.2289 403.8025 0.0892 -1.0000 -1.0000 0435310 1595304283.70 151.5469 60.0004 32.0000 1.9520 1.9543 403.2832 403.8571 0.0894 -1.0000 -1.0000 0435544 1595304283.80 151.5469 60.0004 32.0000 1.9527 1.9550 403.2152 403.7896 0.0893 -1.0000 -1.0000 0435607 1595304283.90 151.5469 60.0004 32.0000 1.9524 1.9547 403.1377 403.7129 0.0894 -1.0000 -1.0000 0435669 1595304284.00 151.5469 60.0004 32.0000 1.9529 1.9552 403.1013 403.6753 0.0893 -1.0000 -1.0000 0435747 1595304284.10 151.5469 60.0004 32.0000 1.9523 1.9546 403.1073 403.6828 0.0896 -1.0000 -1.0000 0435810 1595304284.20 151.5582 60.0004 32.0000 1.9521 1.9544 403.2369 403.8117 0.0894 -1.0000 -1.0000 0435872 1595304284.30 151.5869 60.0004 32.0000 1.9521 1.9544 403.2634 403.8382 0.0894 -1.0000 -1.0000 0436059 1595304284.40 151.5869 60.0004 32.0000 1.9517 1.9540 403.2587 403.8329 0.0893 -1.0000 -1.0000 0436122 1595304284.50 151.5869 60.0004 32.0000 1.9524 1.9547 403.1469 403.7206 0.0893 -1.0000 -1.0000 0436185 1595304284.60 151.5869 60.0004 32.0000 1.9526 1.9549 403.1024 403.6764 0.0894 -1.0000 -1.0000 0436263 1595304284.70 151.5869 60.0004 32.0000 1.9521 1.9543 403.0925 403.6663 0.0893 -1.0000 -1.0000 0436325 1595304284.80 151.5629 59.9996 32.0000 1.9524 1.9547 403.1116 403.6854 0.0894 -1.0000 -1.0000 0436544 1595304284.90 151.5629 59.9996 32.0000 1.9520 1.9543 403.3191 403.8943 0.0894 -1.0000 -1.0000 0436622 1595304285.00 151.5629 59.9996 32.0000 1.9515 1.9538 403.3172 403.8919 0.0894 -1.0000 -1.0000 0436700 1595304285.10 151.5629 59.9996 32.0000 1.9522 1.9544 403.2480 403.8222 0.0893 -1.0000 -1.0000 0436762 1595304285.20 151.5629 59.9996 32.0000 1.9523 1.9546 403.0434 403.6178 0.0895 -1.0000 -1.0000 0436841 1595304285.30 151.5575 59.9996 32.0000 1.9519 1.9542 403.0075 403.5817 0.0893 -1.0000 -1.0000 0436903 1595304285.40 151.5544 59.9996 32.0000 1.9526 1.9549 403.1561 403.7310 0.0894 -1.0000 -1.0000 0436966 1595304285.50 151.5544 59.9996 32.0000 1.9523 1.9546 403.1273 403.7009 0.0893 -1.0000 -1.0000 0437044 1595304285.60 151.5544 59.9996 32.0000 1.9518 1.9541 403.2607 403.8354 0.0894 -1.0000 -1.0000 0437106 1595304285.70 151.5544 59.9996 32.0000 1.9516 1.9539 403.2818 403.8557 0.0893 -1.0000 -1.0000 0437169 1595304285.80 151.5544 59.9996 32.0000 1.9524 1.9547 403.2898 403.8648 0.0894 -1.0000 -1.0000 0437918 1595304285.90 151.5421 59.9996 32.0000 1.9524 1.9547 403.2089 403.7836 0.0894 -1.0000 -1.0000 0437981 1595304286.00 151.5326 59.9996 32.0000 1.9529 1.9552 403.0769 403.6512 0.0893 -1.0000 -1.0000 0438059 1595304286.10 151.5326 59.9996 32.0000 1.9527 1.9550 403.1647 403.7379 0.0892 -1.0000 -1.0000 0438122 1595304286.20 151.5326 59.9996 32.0000 1.9523 1.9546 403.2038 403.7784 0.0894 -1.0000 -1.0000 0438184 1595304286.30 151.5326 59.9996 32.0000 1.9516 1.9539 403.3012 403.8752 0.0893 -1.0000 -1.0000 0438278 1595304286.40 151.5326 59.9996 32.0000 1.9518 1.9540 403.1494 403.7231 0.0893 -1.0000 -1.0000 0438340 1595304286.50 151.4942 59.9996 32.0000 1.9529 1.9551 403.0738 403.6479 0.0893 -1.0000 -1.0000 0438403 1595304286.60 151.4942 59.9996 32.0000 1.9529 1.9552 403.0098 403.5847 0.0895 -1.0000 -1.0000 0438481 1595304286.70 151.4942 59.9996 32.0000 1.9521 1.9544 403.1644 403.7391 0.0893 -1.0000 -1.0000 0438543 1595304286.80 151.4942 59.9996 32.0000 1.9517 1.9540 403.2480 403.8220 0.0893 -1.0000 -1.0000 0438606 1595304286.90 151.4942 59.9996 32.0000 1.9524 1.9547 403.2173 403.7912 0.0893 -1.0000 -1.0000 0438684 1595304287.00 151.4986 59.9996 32.0000 1.9519 1.9542 403.3016 403.8759 0.0894 -1.0000 -1.0000 0438747 1595304287.10 151.4987 59.9996 32.0000 1.9524 1.9547 403.2050 403.7796 0.0893 -1.0000 -1.0000 0438824 1595304287.20 151.4987 59.9996 32.0000 1.9529 1.9551 403.0143 403.5880 0.0893 -1.0000 -1.0000 0438918 1595304287.30 151.4987 59.9996 32.0000 1.9529 1.9552 403.0706 403.6441 0.0892 -1.0000 -1.0000 0439340 1595304287.40 151.4987 59.9996 32.0000 1.9527 1.9550 403.1964 403.7707 0.0894 -1.0000 -1.0000 0439403 1595304287.50 151.4987 59.9996 32.0000 1.9513 1.9536 403.3250 403.8995 0.0893 -1.0000 -1.0000 0439481 1595304287.60 151.4987 59.9996 32.0000 1.9514 1.9537 403.3267 403.9011 0.0893 -1.0000 -1.0000 0439559 1595304287.70 151.4987 59.9996 32.0000 1.9526 1.9549 403.2445 403.8191 0.0894 -1.0000 -1.0000 0439621 1595304287.80 151.4987 59.9996 32.0000 1.9522 1.9545 403.2103 403.7839 0.0893 -1.0000 -1.0000 0439684 1595304287.90 151.4987 59.9996 32.0000 1.9523 1.9546 403.0675 403.6424 0.0895 -1.0000 -1.0000 0439746 1595304288.00 151.4987 59.9996 32.0000 1.9523 1.9545 403.1177 403.6917 0.0893 -1.0000 -1.0000 0439824 1595304288.10 151.5244 59.9996 32.0000 1.9523 1.9546 403.1670 403.7407 0.0893 -1.0000 -1.0000 0439887 1595304288.20 151.5244 59.9996 32.0000 1.9523 1.9546 403.2341 403.8080 0.0893 -1.0000 -1.0000 0439949 1595304288.30 151.5244 59.9996 32.0000 1.9527 1.9550 403.3056 403.8802 0.0894 -1.0000 -1.0000 0440027 1595304288.40 151.5244 59.9996 32.0000 1.9520 1.9543 403.2799 403.8542 0.0893 -1.0000 -1.0000 0440168 1595304288.50 151.5244 59.9996 32.0000 1.9527 1.9550 403.1681 403.7421 0.0893 -1.0000 -1.0000 0440215 1595304288.60 151.5244 59.9996 32.0000 1.9527 1.9550 403.1016 403.6750 0.0892 -1.0000 -1.0000 0440293 1595304288.70 151.5106 59.9996 32.0000 1.9523 1.9546 403.1837 403.7574 0.0893 -1.0000 -1.0000 0440356 1595304288.80 151.4951 59.9996 32.0000 1.9514 1.9537 403.2554 403.8301 0.0894 -1.0000 -1.0000 0440418 1595304288.90 151.4951 59.9996 32.0000 1.9516 1.9539 403.2772 403.8513 0.0892 -1.0000 -1.0000 0440621 1595304289.00 151.4951 59.9996 32.0000 1.9516 1.9539 403.2235 403.7981 0.0894 -1.0000 -1.0000 0440699 1595304289.10 151.4951 59.9996 32.0000 1.9515 1.9538 403.2591 403.8344 0.0895 -1.0000 -1.0000 0440762 1595304289.20 151.4951 59.9996 32.0000 1.9524 1.9547 403.1486 403.7231 0.0894 -1.0000 -1.0000 0440840 1595304289.30 151.4951 59.9996 32.0000 1.9527 1.9550 403.0852 403.6589 0.0893 -1.0000 -1.0000 0440902 1595304289.40 151.4951 59.9996 32.0000 1.9519 1.9542 403.2100 403.7851 0.0895 -1.0000 -1.0000 0441574 1595304289.50 151.4951 59.9996 32.0000 1.9515 1.9538 403.3325 403.9077 0.0894 -1.0000 -1.0000 0441652 1595304289.60 151.4951 59.9996 32.0000 1.9519 1.9542 403.2506 403.8261 0.0895 -1.0000 -1.0000 0441714 1595304289.70 151.4951 59.9996 32.0000 1.9529 1.9552 403.1338 403.7084 0.0894 -1.0000 -1.0000 0441777 1595304289.80 151.5180 60.0000 32.0000 1.9529 1.9552 403.0565 403.6312 0.0895 -1.0000 -1.0000 0441855 1595304289.90 151.5234 60.0001 32.0000 1.9521 1.9544 403.0352 403.6094 0.0893 -1.0000 -1.0000 0441917 1595304290.00 151.5234 60.0001 32.0000 1.9515 1.9538 403.1825 403.7578 0.0894 -1.0000 -1.0000 0441980 1595304290.10 151.5234 60.0001 32.0000 1.9524 1.9547 403.1964 403.7704 0.0893 -1.0000 -1.0000 0442058 1595304290.20 151.5234 60.0001 32.0000 1.9519 1.9542 403.3263 403.9010 0.0894 -1.0000 -1.0000 0442121 1595304290.30 151.5234 60.0001 32.0000 1.9521 1.9544 403.1748 403.7503 0.0895 -1.0000 -1.0000 0442183 1595304290.40 151.5064 60.0001 32.0000 1.9527 1.9550 403.1231 403.6978 0.0895 -1.0000 -1.0000 0442246 1595304290.50 151.5064 60.0001 32.0000 1.9523 1.9546 403.1812 403.7562 0.0895 -1.0000 -1.0000 0442308 1595304290.60 151.5064 60.0001 32.0000 1.9517 1.9539 403.3139 403.8895 0.0895 -1.0000 -1.0000 0442386 1595304290.70 151.5064 60.0001 32.0000 1.9514 1.9537 403.3335 403.9085 0.0894 -1.0000 -1.0000 0442449 1595304290.80 151.5064 60.0001 32.0000 1.9514 1.9537 403.2054 403.7793 0.0893 -1.0000 -1.0000 0442511 1595304290.90 151.5064 60.0001 32.0000 1.9526 1.9549 403.2033 403.7775 0.0893 -1.0000 -1.0000 0442574 1595304291.00 151.5416 60.0001 32.0000 1.9526 1.9549 403.0483 403.6215 0.0893 -1.0000 -1.0000 0442636 1595304291.10 151.5473 60.0001 32.0000 1.9521 1.9544 403.0993 403.6734 0.0893 -1.0000 -1.0000 0442699 1595304291.20 151.5473 60.0001 32.0000 1.9517 1.9540 403.0867 403.6604 0.0893 -1.0000 -1.0000 0442777 1595304291.30 151.5473 60.0001 32.0000 1.9515 1.9538 403.2551 403.8293 0.0892 -1.0000 -1.0000 0442839 1595304291.40 151.5473 60.0001 32.0000 1.9518 1.9541 403.3107 403.8835 0.0891 -1.0000 -1.0000 0442902 1595304291.50 151.5473 60.0001 32.0000 1.9518 1.9541 403.2547 403.8292 0.0893 -1.0000 -1.0000 0443620 1595304291.60 151.5473 60.0001 32.0000 1.9519 1.9542 403.1529 403.7269 0.0893 -1.0000 -1.0000 0443683 1595304291.70 151.5473 60.0001 32.0000 1.9529 1.9552 403.0557 403.6300 0.0894 -1.0000 -1.0000 0443745 1595304291.80 151.5473 60.0001 32.0000 1.9522 1.9544 403.0620 403.6363 0.0893 -1.0000 -1.0000 0443823 1595304291.90 151.5473 60.0001 32.0000 1.9524 1.9547 403.1587 403.7322 0.0893 -1.0000 -1.0000 0443886 1595304292.00 151.5473 60.0001 32.0000 1.9514 1.9537 403.2858 403.8602 0.0893 -1.0000 -1.0000 0443964 1595304292.10 151.5473 60.0001 32.0000 1.9520 1.9543 403.2797 403.8536 0.0892 -1.0000 -1.0000 0444026 1595304292.20 151.5037 60.0001 32.0000 1.9523 1.9546 403.1724 403.7453 0.0892 -1.0000 -1.0000 0444089 1595304292.30 151.5037 60.0001 32.0000 1.9523 1.9546 403.0359 403.6087 0.0891 -1.0000 -1.0000 0444167 1595304292.40 151.5037 60.0001 32.0000 1.9527 1.9549 403.0635 403.6375 0.0894 -1.0000 -1.0000 0444229 1595304292.50 151.5037 60.0001 32.0000 1.9529 1.9551 403.1846 403.7580 0.0892 -1.0000 -1.0000 0444292 1595304292.60 151.5037 60.0001 32.0000 1.9517 1.9540 403.2790 403.8531 0.0893 -1.0000 -1.0000 0444355 1595304292.70 151.5037 60.0001 32.0000 1.9521 1.9543 403.2949 403.8681 0.0892 -1.0000 -1.0000 0444417 1595304292.80 151.4545 60.0001 32.0000 1.9528 1.9551 403.0616 403.6358 0.0893 -1.0000 -1.0000 0444480 1595304292.90 151.4545 60.0001 32.0000 1.9533 1.9556 403.0308 403.6047 0.0894 -1.0000 -1.0000 0444558 1595304293.00 151.4545 60.0001 32.0000 1.9531 1.9554 403.0049 403.5791 0.0893 -1.0000 -1.0000 0444620 1595304293.10 151.4545 60.0001 32.0000 1.9526 1.9549 403.1960 403.7696 0.0892 -1.0000 -1.0000 0444683 1595304293.20 151.4545 60.0001 32.0000 1.9520 1.9542 403.2985 403.8719 0.0892 -1.0000 -1.0000 0444776 1595304293.30 151.4545 60.0001 32.0000 1.9518 1.9541 403.3263 403.9006 0.0894 -1.0000 -1.0000 0444855 1595304293.40 151.4545 60.0001 32.0000 1.9520 1.9543 403.1956 403.7694 0.0892 -1.0000 -1.0000 0444917 1595304293.50 151.4545 60.0001 32.0000 1.9535 1.9558 403.1555 403.7283 0.0892 -1.0000 -1.0000 0445011 1595304293.60 151.4545 60.0001 32.0000 1.9531 1.9554 403.1332 403.7071 0.0893 -1.0000 -1.0000 0445073 1595304293.70 151.4545 60.0001 32.0000 1.9536 1.9559 403.1464 403.7200 0.0892 -1.0000 -1.0000 0445136 1595304293.80 151.4545 60.0001 32.0000 1.9527 1.9550 403.2324 403.8063 0.0893 -1.0000 -1.0000 0445214 1595304293.90 151.4855 60.0001 32.0000 1.9523 1.9546 403.2823 403.8564 0.0893 -1.0000 -1.0000 0445276 1595304294.00 151.4855 60.0001 32.0000 1.9532 1.9555 403.1982 403.7713 0.0892 -1.0000 -1.0000 0445354 1595304294.10 151.4855 60.0001 32.0000 1.9528 1.9551 403.1411 403.7151 0.0894 -1.0000 -1.0000 0445417 1595304294.20 151.4855 60.0001 32.0000 1.9523 1.9546 403.1298 403.7035 0.0891 -1.0000 -1.0000 0445479 1595304294.30 151.4855 60.0001 32.0000 1.9515 1.9538 403.1158 403.6890 0.0892 -1.0000 -1.0000 0445558 1595304294.40 151.4935 60.0001 32.0000 1.9527 1.9550 403.1975 403.7715 0.0893 -1.0000 -1.0000 0445620 1595304294.50 151.4935 60.0001 32.0000 1.9518 1.9540 403.2507 403.8255 0.0894 -1.0000 -1.0000 0446401 1595304294.60 151.4935 60.0001 32.0000 1.9523 1.9546 403.3171 403.8920 0.0894 -1.0000 -1.0000 0446479 1595304294.70 151.4935 60.0001 32.0000 1.9520 1.9543 403.2178 403.7929 0.0895 -1.0000 -1.0000 0446541 1595304294.80 151.4935 60.0001 32.0000 1.9523 1.9546 403.0977 403.6712 0.0891 -1.0000 -1.0000 0446604 1595304294.90 151.4854 60.0006 32.0000 1.9528 1.9551 403.0426 403.6164 0.0893 -1.0000 -1.0000 0446666 1595304295.00 151.4800 60.0009 32.0000 1.9532 1.9555 403.1339 403.7079 0.0894 -1.0000 -1.0000 0447182 1595304295.10 151.4800 60.0009 32.0000 1.9520 1.9542 403.2845 403.8592 0.0894 -1.0000 -1.0000 0447245 1595304295.20 151.4800 60.0009 32.0000 1.9517 1.9539 403.3683 403.9430 0.0893 -1.0000 -1.0000 0447322 1595304295.30 151.4800 60.0009 32.0000 1.9513 1.9536 403.2285 403.8019 0.0892 -1.0000 -1.0000 0447385 1595304295.40 151.4800 60.0009 32.0000 1.9525 1.9548 403.1480 403.7219 0.0893 -1.0000 -1.0000 0447448 1595304295.50 151.5090 60.0009 32.0000 1.9525 1.9547 403.1374 403.7110 0.0893 -1.0000 -1.0000 0447526 1595304295.60 151.5090 60.0009 32.0000 1.9525 1.9548 403.0080 403.5823 0.0893 -1.0000 -1.0000 0447588 1595304295.70 151.5090 60.0009 32.0000 1.9523 1.9546 403.1784 403.7518 0.0892 -1.0000 -1.0000 0447651 1595304295.80 151.5090 60.0009 32.0000 1.9518 1.9541 403.2919 403.8655 0.0892 -1.0000 -1.0000 0447713 1595304295.90 151.5090 60.0009 32.0000 1.9512 1.9535 403.2652 403.8389 0.0892 -1.0000 -1.0000 0447776 1595304296.00 151.5130 60.0009 32.0000 1.9516 1.9539 403.2749 403.8493 0.0895 -1.0000 -1.0000 0447854 1595304296.10 151.5368 60.0009 32.0000 1.9525 1.9548 403.1908 403.7650 0.0893 -1.0000 -1.0000 0447916 1595304296.20 151.5368 60.0009 32.0000 1.9527 1.9550 403.0648 403.6390 0.0893 -1.0000 -1.0000 0447979 1595304296.30 151.5368 60.0009 32.0000 1.9520 1.9543 403.1007 403.6748 0.0893 -1.0000 -1.0000 0448057 1595304296.40 151.5368 60.0009 32.0000 1.9521 1.9544 403.2285 403.8016 0.0892 -1.0000 -1.0000 0448119 1595304296.50 151.5368 60.0009 32.0000 1.9519 1.9542 403.2874 403.8626 0.0894 -1.0000 -1.0000 0448182 1595304296.60 151.5304 60.0009 32.0000 1.9530 1.9553 403.1582 403.7325 0.0894 -1.0000 -1.0000 0448244 1595304296.70 151.5304 60.0009 32.0000 1.9530 1.9553 403.0587 403.6329 0.0894 -1.0000 -1.0000 0448307 1595304296.80 151.5304 60.0009 32.0000 1.9525 1.9548 403.0405 403.6146 0.0893 -1.0000 -1.0000 0448369 1595304296.90 151.5304 60.0009 32.0000 1.9531 1.9554 403.0767 403.6504 0.0893 -1.0000 -1.0000 0448447 1595304297.00 151.5304 60.0009 32.0000 1.9526 1.9549 403.2066 403.7805 0.0893 -1.0000 -1.0000 0448510 1595304297.10 151.5085 60.0009 32.0000 1.9516 1.9539 403.2397 403.8142 0.0893 -1.0000 -1.0000 0448854 1595304297.20 151.5010 60.0009 32.0000 1.9519 1.9542 403.2889 403.8629 0.0893 -1.0000 -1.0000 0448931 1595304297.30 151.5010 60.0009 32.0000 1.9518 1.9541 403.1868 403.7608 0.0893 -1.0000 -1.0000 0448994 1595304297.40 151.5010 60.0009 32.0000 1.9521 1.9543 403.0231 403.5966 0.0893 -1.0000 -1.0000 0449057 1595304297.50 151.5010 60.0009 32.0000 1.9526 1.9549 403.0825 403.6559 0.0892 -1.0000 -1.0000 0449135 1595304297.60 151.5010 60.0009 32.0000 1.9525 1.9548 403.1203 403.6941 0.0893 -1.0000 -1.0000 0449306 1595304297.70 151.4748 60.0009 32.0000 1.9520 1.9543 403.2565 403.8311 0.0894 -1.0000 -1.0000 0449369 1595304297.80 151.4748 60.0009 32.0000 1.9517 1.9540 403.3490 403.9229 0.0892 -1.0000 -1.0000 0449447 1595304297.90 151.4748 60.0009 32.0000 1.9519 1.9542 403.1916 403.7660 0.0894 -1.0000 -1.0000 0449509 1595304298.00 151.4748 60.0009 32.0000 1.9525 1.9548 403.1526 403.7270 0.0893 -1.0000 -1.0000 0449588 1595304298.10 151.4748 60.0009 32.0000 1.9530 1.9553 403.0831 403.6564 0.0892 -1.0000 -1.0000 0449650 1595304298.20 151.4326 60.0009 32.0000 1.9522 1.9545 403.0813 403.6548 0.0893 -1.0000 -1.0000 0449713 1595304298.30 151.4326 60.0009 32.0000 1.9536 1.9559 403.1441 403.7182 0.0893 -1.0000 -1.0000 0449791 1595304298.40 151.4326 60.0009 32.0000 1.9518 1.9541 403.2340 403.8078 0.0893 -1.0000 -1.0000 0449853 1595304298.50 151.4326 60.0009 32.0000 1.9526 1.9549 403.2330 403.8068 0.0892 -1.0000 -1.0000 0449916 1595304298.60 151.4326 60.0009 32.0000 1.9528 1.9551 403.0808 403.6541 0.0892 -1.0000 -1.0000 0450150 1595304298.70 151.4364 60.0009 32.0000 1.9528 1.9551 403.0834 403.6569 0.0893 -1.0000 -1.0000 0450212 1595304298.80 151.4561 60.0009 32.0000 1.9526 1.9548 403.1876 403.7621 0.0894 -1.0000 -1.0000 0450275 1595304298.90 151.4561 60.0009 32.0000 1.9512 1.9535 403.3309 403.9058 0.0894 -1.0000 -1.0000 0450353 1595304299.00 151.4561 60.0009 32.0000 1.9517 1.9539 403.2779 403.8514 0.0892 -1.0000 -1.0000 0450415 1595304299.10 151.4561 60.0009 32.0000 1.9521 1.9544 403.2392 403.8139 0.0895 -1.0000 -1.0000 0450603 1595304299.20 151.4561 60.0009 32.0000 1.9529 1.9552 403.1082 403.6814 0.0892 -1.0000 -1.0000 0450665 1595304299.30 151.4252 60.0009 32.0000 1.9531 1.9554 403.0484 403.6216 0.0892 -1.0000 -1.0000 0450744 1595304299.40 151.4252 60.0009 32.0000 1.9531 1.9554 403.1038 403.6773 0.0893 -1.0000 -1.0000 0450790 1595304299.50 151.4252 60.0009 32.0000 1.9528 1.9550 403.1430 403.7159 0.0892 -1.0000 -1.0000 0450869 1595304299.60 151.4252 60.0009 32.0000 1.9518 1.9540 403.1877 403.7619 0.0893 -1.0000 -1.0000 0450931 1595304299.70 151.4252 60.0009 32.0000 1.9526 1.9549 403.2159 403.7900 0.0893 -1.0000 -1.0000 0451118 1595304299.80 151.4252 60.0009 32.0000 1.9526 1.9549 403.1960 403.7688 0.0891 -1.0000 -1.0000 0451197 1595304299.90 151.4416 60.0015 32.0000 1.9523 1.9546 403.0109 403.5841 0.0892 -1.0000 -1.0000 0451259 1595304300.00 151.4416 60.0015 32.0000 1.9519 1.9542 403.2106 403.7841 0.0892 -1.0000 -1.0000 0451322 1595304300.10 151.4416 60.0015 32.0000 1.9522 1.9545 403.2247 403.7986 0.0893 -1.0000 -1.0000 0451400 1595304300.20 151.4416 60.0015 32.0000 1.9524 1.9547 403.2923 403.8666 0.0893 -1.0000 -1.0000 0451618 1595304300.30 151.4416 60.0015 32.0000 1.9514 1.9537 403.2158 403.7892 0.0892 -1.0000 -1.0000 0451697 1595304300.40 151.5370 60.0015 32.0000 1.9527 1.9550 403.0759 403.6494 0.0892 -1.0000 -1.0000 0451759 1595304300.50 151.5370 60.0015 32.0000 1.9527 1.9550 403.0623 403.6357 0.0893 -1.0000 -1.0000 0451837 1595304300.60 151.5370 60.0015 32.0000 1.9523 1.9546 403.1208 403.6949 0.0893 -1.0000 -1.0000 0451900 1595304300.70 151.5370 60.0015 32.0000 1.9525 1.9548 403.3665 403.9410 0.0894 -1.0000 -1.0000 0452275 1595304300.80 151.5370 60.0015 32.0000 1.9523 1.9546 403.3206 403.8945 0.0892 -1.0000 -1.0000 0452337 1595304300.90 151.5370 60.0015 32.0000 1.9529 1.9552 403.1972 403.7707 0.0892 -1.0000 -1.0000 0452415 1595304301.00 151.5067 60.0015 32.0000 1.9527 1.9549 403.1509 403.7254 0.0895 -1.0000 -1.0000 0452478 1595304301.10 151.5067 60.0015 32.0000 1.9526 1.9548 403.1618 403.7353 0.0893 -1.0000 -1.0000 0452540 1595304301.20 151.5067 60.0015 32.0000 1.9528 1.9551 403.0900 403.6643 0.0893 -1.0000 -1.0000 0452837 1595304301.30 151.5067 60.0015 32.0000 1.9520 1.9543 403.2352 403.8086 0.0892 -1.0000 -1.0000 0452900 1595304301.40 151.5067 60.0015 32.0000 1.9516 1.9539 403.2795 403.8539 0.0893 -1.0000 -1.0000 0452962 1595304301.50 151.5661 60.0015 32.0000 1.9519 1.9541 403.3144 403.8885 0.0893 -1.0000 -1.0000 0453040 1595304301.60 151.5661 60.0015 32.0000 1.9532 1.9555 403.2492 403.8227 0.0892 -1.0000 -1.0000 0453102 1595304301.70 151.5661 60.0015 32.0000 1.9516 1.9539 403.1849 403.7582 0.0892 -1.0000 -1.0000 0453352 1595304301.80 151.5661 60.0015 32.0000 1.9528 1.9550 403.1339 403.7074 0.0892 -1.0000 -1.0000 0453415 1595304301.90 151.5661 60.0015 32.0000 1.9524 1.9546 403.2032 403.7770 0.0893 -1.0000 -1.0000 0453478 1595304302.00 151.5661 60.0015 32.0000 1.9520 1.9543 403.2036 403.7766 0.0892 -1.0000 -1.0000 0453556 1595304302.10 151.5758 60.0015 32.0000 1.9517 1.9540 403.2801 403.8535 0.0892 -1.0000 -1.0000 0453618 1595304302.20 151.5758 60.0015 32.0000 1.9520 1.9543 403.2373 403.8106 0.0892 -1.0000 -1.0000 0453852 1595304302.30 151.5758 60.0015 32.0000 1.9525 1.9548 403.1984 403.7716 0.0891 -1.0000 -1.0000 0453915 1595304302.40 151.5758 60.0015 32.0000 1.9529 1.9551 403.1455 403.7185 0.0892 -1.0000 -1.0000 0453977 1595304302.50 151.5758 60.0015 32.0000 1.9520 1.9543 403.0905 403.6628 0.0890 -1.0000 -1.0000 0454040 1595304302.60 151.5388 60.0015 32.0000 1.9516 1.9538 403.1980 403.7713 0.0892 -1.0000 -1.0000 0454118 1595304302.70 151.5327 60.0015 32.0000 1.9513 1.9535 403.1925 403.7661 0.0892 -1.0000 -1.0000 0454180 1595304302.80 151.5327 60.0015 32.0000 1.9519 1.9542 403.2791 403.8528 0.0892 -1.0000 -1.0000 0454321 1595304302.90 151.5327 60.0015 32.0000 1.9519 1.9542 403.2987 403.8728 0.0893 -1.0000 -1.0000 0454399 1595304303.00 151.5327 60.0015 32.0000 1.9521 1.9544 403.1094 403.6827 0.0893 -1.0000 -1.0000 0454462 1595304303.10 151.5327 60.0015 32.0000 1.9528 1.9550 403.0824 403.6563 0.0893 -1.0000 -1.0000 0454524 1595304303.20 151.5286 60.0015 32.0000 1.9519 1.9542 403.1597 403.7331 0.0892 -1.0000 -1.0000 0454602 1595304303.30 151.5286 60.0015 32.0000 1.9517 1.9540 403.2554 403.8296 0.0893 -1.0000 -1.0000 0454883 1595304303.40 151.5286 60.0015 32.0000 1.9522 1.9545 403.2112 403.7844 0.0892 -1.0000 -1.0000 0454946 1595304303.50 151.5286 60.0015 32.0000 1.9520 1.9542 403.3037 403.8774 0.0892 -1.0000 -1.0000 0455008 1595304303.60 151.5286 60.0015 32.0000 1.9516 1.9539 403.1609 403.7344 0.0893 -1.0000 -1.0000 0455071 1595304303.70 151.5057 60.0015 32.0000 1.9530 1.9552 403.1033 403.6775 0.0894 -1.0000 -1.0000 0455149 1595304303.80 151.5050 60.0015 32.0000 1.9526 1.9549 403.1515 403.7244 0.0891 -1.0000 -1.0000 0455383 1595304303.90 151.5050 60.0015 32.0000 1.9527 1.9550 403.1530 403.7259 0.0891 -1.0000 -1.0000 0455446 1595304304.00 151.5050 60.0015 32.0000 1.9520 1.9542 403.2019 403.7751 0.0892 -1.0000 -1.0000 0455524 1595304304.10 151.5050 60.0015 32.0000 1.9520 1.9543 403.2312 403.8045 0.0892 -1.0000 -1.0000 0455586 1595304304.20 151.4955 60.0015 32.0000 1.9522 1.9545 403.1761 403.7494 0.0892 -1.0000 -1.0000 0455649 1595304304.30 151.4708 60.0015 32.0000 1.9520 1.9543 403.1660 403.7392 0.0892 -1.0000 -1.0000 0455836 1595304304.40 151.4708 60.0015 32.0000 1.9522 1.9545 403.1096 403.6834 0.0892 -1.0000 -1.0000 0455899 1595304304.50 151.4708 60.0015 32.0000 1.9524 1.9547 403.0995 403.6721 0.0892 -1.0000 -1.0000 0455961 1595304304.60 151.4708 60.0015 32.0000 1.9521 1.9544 403.1437 403.7171 0.0892 -1.0000 -1.0000 0456039 1595304304.70 151.4708 60.0015 32.0000 1.9519 1.9542 403.2784 403.8533 0.0894 -1.0000 -1.0000 0456102 1595304304.80 151.4983 60.0014 32.0000 1.9523 1.9546 403.2809 403.8545 0.0892 -1.0000 -1.0000 0456539 1595304304.90 151.4983 60.0014 32.0000 1.9527 1.9550 403.1519 403.7248 0.0891 -1.0000 -1.0000 0456617 1595304305.00 151.4983 60.0014 32.0000 1.9526 1.9549 403.1639 403.7371 0.0891 -1.0000 -1.0000 0456680 1595304305.10 151.4983 60.0014 32.0000 1.9521 1.9544 403.0301 403.6026 0.0891 -1.0000 -1.0000 0456742 1595304305.20 151.4983 60.0014 32.0000 1.9524 1.9547 403.1475 403.7203 0.0891 -1.0000 -1.0000 0456820 1595304305.30 151.4839 60.0014 32.0000 1.9523 1.9546 403.2571 403.8315 0.0894 -1.0000 -1.0000 0457055 1595304305.40 151.4805 60.0014 32.0000 1.9517 1.9540 403.3408 403.9145 0.0892 -1.0000 -1.0000 0457117 1595304305.50 151.4805 60.0014 32.0000 1.9530 1.9552 403.2345 403.8081 0.0893 -1.0000 -1.0000 0457180 1595304305.60 151.4805 60.0014 32.0000 1.9528 1.9551 403.0735 403.6475 0.0893 -1.0000 -1.0000 0457242 1595304305.70 151.4805 60.0014 32.0000 1.9524 1.9547 403.0375 403.6106 0.0891 -1.0000 -1.0000 0457305 1595304305.80 151.4805 60.0014 32.0000 1.9528 1.9551 403.1401 403.7134 0.0893 -1.0000 -1.0000 0457601 1595304305.90 151.4805 60.0014 32.0000 1.9516 1.9539 403.2529 403.8278 0.0893 -1.0000 -1.0000 0457664 1595304306.00 151.4805 60.0014 32.0000 1.9517 1.9540 403.2843 403.8575 0.0893 -1.0000 -1.0000 0457726 1595304306.10 151.4819 60.0014 32.0000 1.9524 1.9547 403.2818 403.8561 0.0893 -1.0000 -1.0000 0457789 1595304306.20 151.4959 60.0014 32.0000 1.9522 1.9545 403.2157 403.7874 0.0890 -1.0000 -1.0000 0457851 1595304306.30 151.4959 60.0014 32.0000 1.9521 1.9544 403.1219 403.6949 0.0891 -1.0000 -1.0000 0457929 1595304306.40 151.5046 60.0014 32.0000 1.9524 1.9547 403.1430 403.7164 0.0893 -1.0000 -1.0000 0458023 1595304306.50 151.5046 60.0014 32.0000 1.9518 1.9541 403.2094 403.7828 0.0892 -1.0000 -1.0000 0458086 1595304306.60 151.5046 60.0014 32.0000 1.9529 1.9552 403.3240 403.8979 0.0893 -1.0000 -1.0000 0458164 1595304306.70 151.5046 60.0014 32.0000 1.9521 1.9544 403.2354 403.8090 0.0892 -1.0000 -1.0000 0458226 1595304306.80 151.5046 60.0014 32.0000 1.9533 1.9556 403.1302 403.7039 0.0893 -1.0000 -1.0000 0458289 1595304306.90 151.5092 60.0014 32.0000 1.9532 1.9554 403.1610 403.7342 0.0892 -1.0000 -1.0000 0458601 1595304307.00 151.5161 60.0014 32.0000 1.9526 1.9549 403.1236 403.6972 0.0892 -1.0000 -1.0000 0458664 1595304307.10 151.5161 60.0014 32.0000 1.9516 1.9539 403.2346 403.8082 0.0893 -1.0000 -1.0000 0458726 1595304307.20 151.5161 60.0014 32.0000 1.9522 1.9545 403.3774 403.9532 0.0894 -1.0000 -1.0000 0458789 1595304307.30 151.5161 60.0014 32.0000 1.9518 1.9541 403.1939 403.7674 0.0893 -1.0000 -1.0000 0458851 1595304307.40 151.5161 60.0014 32.0000 1.9521 1.9544 403.2728 403.8469 0.0893 -1.0000 -1.0000 0459039 1595304307.50 151.4799 60.0014 32.0000 1.9527 1.9549 403.0779 403.6506 0.0891 -1.0000 -1.0000 0459117 1595304307.60 151.4799 60.0014 32.0000 1.9529 1.9552 403.0856 403.6589 0.0893 -1.0000 -1.0000 0459179 1595304307.70 151.4799 60.0014 32.0000 1.9520 1.9543 403.0853 403.6587 0.0892 -1.0000 -1.0000 0459242 1595304307.80 151.4799 60.0014 32.0000 1.9515 1.9537 403.1954 403.7696 0.0893 -1.0000 -1.0000 0459304 1595304307.90 151.4799 60.0014 32.0000 1.9518 1.9541 403.2116 403.7850 0.0892 -1.0000 -1.0000 0459367 1595304308.00 151.5265 60.0014 32.0000 1.9516 1.9538 403.2463 403.8195 0.0892 -1.0000 -1.0000 0459445 1595304308.10 151.5265 60.0014 32.0000 1.9522 1.9545 403.2736 403.8474 0.0893 -1.0000 -1.0000 0459507 1595304308.20 151.5265 60.0014 32.0000 1.9536 1.9559 403.1316 403.7041 0.0890 -1.0000 -1.0000 0459570 1595304308.30 151.5265 60.0014 32.0000 1.9525 1.9548 403.0833 403.6562 0.0892 -1.0000 -1.0000 0459648 1595304308.40 151.5265 60.0014 32.0000 1.9516 1.9538 403.0685 403.6420 0.0892 -1.0000 -1.0000 0459851 1595304308.50 151.5397 60.0014 32.0000 1.9525 1.9548 403.1051 403.6790 0.0894 -1.0000 -1.0000 0459913 1595304308.60 151.5772 60.0014 32.0000 1.9526 1.9549 403.1629 403.7367 0.0892 -1.0000 -1.0000 0459991 1595304308.70 151.5772 60.0014 32.0000 1.9527 1.9550 403.1969 403.7693 0.0891 -1.0000 -1.0000 0500054 1595304308.80 151.5772 60.0014 32.0000 1.9524 1.9547 403.1395 403.7128 0.0892 -1.0000 -1.0000 0500101 1595304308.90 151.5772 60.0014 32.0000 1.9526 1.9549 403.1178 403.6908 0.0891 -1.0000 -1.0000 0500429 1595304309.00 151.5772 60.0014 32.0000 1.9526 1.9549 403.1454 403.7186 0.0892 -1.0000 -1.0000 0500491 1595304309.10 151.5366 60.0014 32.0000 1.9519 1.9542 403.3062 403.8798 0.0892 -1.0000 -1.0000 0500554 1595304309.20 151.5366 60.0014 32.0000 1.9522 1.9544 403.3136 403.8873 0.0892 -1.0000 -1.0000 0500616 1595304309.30 151.5366 60.0014 32.0000 1.9527 1.9549 403.2441 403.8170 0.0891 -1.0000 -1.0000 0500695 1595304309.40 151.5366 60.0014 32.0000 1.9536 1.9559 403.1369 403.7100 0.0892 -1.0000 -1.0000 0500757 1595304309.50 151.5366 60.0014 32.0000 1.9529 1.9552 403.0810 403.6550 0.0894 -1.0000 -1.0000 0500913 1595304309.60 151.5366 60.0014 32.0000 1.9531 1.9554 402.9996 403.5718 0.0891 -1.0000 -1.0000 0500976 1595304309.70 151.5366 60.0014 32.0000 1.9527 1.9549 403.1846 403.7574 0.0891 -1.0000 -1.0000 0501038 1595304309.80 151.5366 60.0014 32.0000 1.9519 1.9542 403.3360 403.9090 0.0891 -1.0000 -1.0000 0501101 1595304309.90 151.5366 60.0014 32.0000 1.9524 1.9546 403.2587 403.8322 0.0892 -1.0000 -1.0000 0501163 1595304310.00 151.5506 60.0009 32.0000 1.9528 1.9551 403.1578 403.7309 0.0892 -1.0000 -1.0000 0502069 1595304310.10 151.5506 60.0009 32.0000 1.9526 1.9549 403.1266 403.6996 0.0891 -1.0000 -1.0000 0502132 1595304310.20 151.5506 60.0009 32.0000 1.9526 1.9549 403.1653 403.7392 0.0893 -1.0000 -1.0000 0502194 1595304310.30 151.4886 60.0009 32.0000 1.9522 1.9545 403.1786 403.7515 0.0891 -1.0000 -1.0000 0502272 1595304310.40 151.4886 60.0009 32.0000 1.9515 1.9538 403.2103 403.7831 0.0891 -1.0000 -1.0000 0502335 1595304310.50 151.4886 60.0009 32.0000 1.9510 1.9533 403.1976 403.7711 0.0892 -1.0000 -1.0000 0502397 1595304310.60 151.4886 60.0009 32.0000 1.9520 1.9543 403.2147 403.7871 0.0891 -1.0000 -1.0000 0502475 1595304310.70 151.4886 60.0009 32.0000 1.9533 1.9556 403.2034 403.7757 0.0890 -1.0000 -1.0000 0502538 1595304310.80 151.4749 60.0009 32.0000 1.9531 1.9554 403.0592 403.6327 0.0892 -1.0000 -1.0000 0502600 1595304310.90 151.4714 60.0009 32.0000 1.9524 1.9547 403.1270 403.6987 0.0889 -1.0000 -1.0000 0502679 1595304311.00 151.4714 60.0009 32.0000 1.9524 1.9547 403.2074 403.7799 0.0892 -1.0000 -1.0000 0502741 1595304311.10 151.4714 60.0009 32.0000 1.9525 1.9548 403.3162 403.8885 0.0890 -1.0000 -1.0000 0502803 1595304311.20 151.4714 60.0009 32.0000 1.9523 1.9546 403.2277 403.8007 0.0892 -1.0000 -1.0000 0502866 1595304311.30 151.4714 60.0009 32.0000 1.9524 1.9547 403.1260 403.6996 0.0893 -1.0000 -1.0000 0502944 1595304311.40 151.4799 60.0009 32.0000 1.9529 1.9552 403.1524 403.7253 0.0891 -1.0000 -1.0000 0503006 1595304311.50 151.4799 60.0009 32.0000 1.9528 1.9551 403.1022 403.6739 0.0889 -1.0000 -1.0000 0503147 1595304311.60 151.4799 60.0009 32.0000 1.9526 1.9549 403.0754 403.6477 0.0891 -1.0000 -1.0000 0503194 1595304311.70 151.4799 60.0009 32.0000 1.9526 1.9549 403.1559 403.7279 0.0891 -1.0000 -1.0000 0503256 1595304311.80 151.4799 60.0009 32.0000 1.9520 1.9543 403.2519 403.8259 0.0893 -1.0000 -1.0000 0503334 1595304311.90 151.4799 60.0009 32.0000 1.9519 1.9541 403.3474 403.9215 0.0893 -1.0000 -1.0000 0503397 1595304312.00 151.4796 60.0009 32.0000 1.9524 1.9547 403.0279 403.6008 0.0891 -1.0000 -1.0000 0503647 1595304312.10 151.4796 60.0009 32.0000 1.9527 1.9550 403.0782 403.6509 0.0891 -1.0000 -1.0000 0503709 1595304312.20 151.4796 60.0009 32.0000 1.9527 1.9550 403.1576 403.7310 0.0893 -1.0000 -1.0000 0503772 1595304312.30 151.4796 60.0009 32.0000 1.9530 1.9553 403.2061 403.7802 0.0893 -1.0000 -1.0000 0503850 1595304312.40 151.4796 60.0009 32.0000 1.9527 1.9550 403.3376 403.9116 0.0892 -1.0000 -1.0000 0503912 1595304312.50 151.4796 60.0009 32.0000 1.9518 1.9541 403.2743 403.8469 0.0890 -1.0000 -1.0000 0503975 1595304312.60 151.5373 60.0009 32.0000 1.9518 1.9541 403.2841 403.8570 0.0891 -1.0000 -1.0000 0504178 1595304312.70 151.5373 60.0009 32.0000 1.9520 1.9543 403.2501 403.8234 0.0892 -1.0000 -1.0000 0504241 1595304312.80 151.5373 60.0009 32.0000 1.9527 1.9550 403.1743 403.7468 0.0890 -1.0000 -1.0000 0504303 1595304312.90 151.5373 60.0009 32.0000 1.9526 1.9549 403.0510 403.6243 0.0891 -1.0000 -1.0000 0504365 1595304313.00 151.5373 60.0009 32.0000 1.9529 1.9551 403.0746 403.6473 0.0892 -1.0000 -1.0000 0504428 1595304313.10 151.5299 60.0009 32.0000 1.9516 1.9539 403.1844 403.7583 0.0892 -1.0000 -1.0000 0504787 1595304313.20 151.5299 60.0009 32.0000 1.9522 1.9545 403.1836 403.7567 0.0892 -1.0000 -1.0000 0504865 1595304313.30 151.5299 60.0009 32.0000 1.9527 1.9550 403.1924 403.7661 0.0892 -1.0000 -1.0000 0504928 1595304313.40 151.5299 60.0009 32.0000 1.9519 1.9541 403.0712 403.6441 0.0892 -1.0000 -1.0000 0504990 1595304313.50 151.5299 60.0009 32.0000 1.9519 1.9542 403.1164 403.6889 0.0890 -1.0000 -1.0000 0505068 1595304313.60 151.5424 60.0009 32.0000 1.9514 1.9537 403.1068 403.6780 0.0890 -1.0000 -1.0000 0505365 1595304313.70 151.5476 60.0009 32.0000 1.9516 1.9539 403.1376 403.7101 0.0891 -1.0000 -1.0000 0505428 1595304313.80 151.5476 60.0009 32.0000 1.9512 1.9534 403.2026 403.7757 0.0891 -1.0000 -1.0000 0505490 1595304313.90 151.5476 60.0009 32.0000 1.9518 1.9540 403.2668 403.8401 0.0892 -1.0000 -1.0000 0505553 1595304314.00 151.5476 60.0009 32.0000 1.9522 1.9545 403.2243 403.7982 0.0893 -1.0000 -1.0000 0505631 1595304314.10 151.5455 60.0009 32.0000 1.9519 1.9542 403.1966 403.7699 0.0892 -1.0000 -1.0000 0505693 1595304314.20 151.4979 60.0009 32.0000 1.9523 1.9545 403.0602 403.6327 0.0891 -1.0000 -1.0000 0505756 1595304314.30 151.4979 60.0009 32.0000 1.9525 1.9548 403.1564 403.7303 0.0895 -1.0000 -1.0000 0505834 1595304314.40 151.4979 60.0009 32.0000 1.9514 1.9537 403.2639 403.8376 0.0892 -1.0000 -1.0000 0505896 1595304314.50 151.4979 60.0009 32.0000 1.9517 1.9539 403.2481 403.8219 0.0892 -1.0000 -1.0000 0505959 1595304314.60 151.4979 60.0009 32.0000 1.9522 1.9545 403.1247 403.6978 0.0892 -1.0000 -1.0000 0506099 1595304314.70 151.4979 60.0009 32.0000 1.9522 1.9545 403.1052 403.6785 0.0892 -1.0000 -1.0000 0506162 1595304314.80 151.4979 60.0009 32.0000 1.9530 1.9553 403.0400 403.6131 0.0892 -1.0000 -1.0000 0506224 1595304314.90 151.4979 60.0009 32.0000 1.9530 1.9553 402.9901 403.5634 0.0893 -1.0000 -1.0000 0506303 1595304315.00 151.5376 60.0005 32.0000 1.9525 1.9548 403.1969 403.7700 0.0891 -1.0000 -1.0000 0506365 1595304315.10 151.5376 60.0005 32.0000 1.9518 1.9540 403.1660 403.7381 0.0890 -1.0000 -1.0000 0506584 1595304315.20 151.5363 60.0005 32.0000 1.9515 1.9538 403.2452 403.8180 0.0891 -1.0000 -1.0000 0506662 1595304315.30 151.5215 60.0005 32.0000 1.9516 1.9539 403.2410 403.8147 0.0892 -1.0000 -1.0000 0506724 1595304315.40 151.5215 60.0005 32.0000 1.9524 1.9547 403.0416 403.6149 0.0892 -1.0000 -1.0000 0506787 1595304315.50 151.5215 60.0005 32.0000 1.9525 1.9547 403.0230 403.5960 0.0892 -1.0000 -1.0000 0506865 1595304315.60 151.5215 60.0005 32.0000 1.9526 1.9549 403.0035 403.5768 0.0892 -1.0000 -1.0000 0507084 1595304315.70 151.5215 60.0005 32.0000 1.9518 1.9541 403.1705 403.7434 0.0892 -1.0000 -1.0000 0507146 1595304315.80 151.5125 60.0005 32.0000 1.9515 1.9538 403.2802 403.8538 0.0892 -1.0000 -1.0000 0507224 1595304315.90 151.4422 60.0005 32.0000 1.9517 1.9540 403.2785 403.8526 0.0893 -1.0000 -1.0000 0507287 1595304316.00 151.4422 60.0005 32.0000 1.9522 1.9544 403.1686 403.7412 0.0891 -1.0000 -1.0000 0507365 1595304316.10 151.4422 60.0005 32.0000 1.9524 1.9547 403.1087 403.6811 0.0891 -1.0000 -1.0000 0507599 1595304316.20 151.4422 60.0005 32.0000 1.9520 1.9543 403.1355 403.7081 0.0891 -1.0000 -1.0000 0507661 1595304316.30 151.4422 60.0005 32.0000 1.9518 1.9541 403.1970 403.7700 0.0891 -1.0000 -1.0000 0507724 1595304316.40 151.3710 60.0005 32.0000 1.9518 1.9541 403.2030 403.7760 0.0892 -1.0000 -1.0000 0507802 1595304316.50 151.3710 60.0005 32.0000 1.9516 1.9539 403.1424 403.7157 0.0892 -1.0000 -1.0000 0507865 1595304316.60 151.3710 60.0005 32.0000 1.9519 1.9542 403.0024 403.5750 0.0891 -1.0000 -1.0000 0508146 1595304316.70 151.3710 60.0005 32.0000 1.9527 1.9550 402.9996 403.5722 0.0892 -1.0000 -1.0000 0508208 1595304316.80 151.3710 60.0005 32.0000 1.9531 1.9554 403.1775 403.7508 0.0892 -1.0000 -1.0000 0508271 1595304316.90 151.4060 60.0005 32.0000 1.9520 1.9543 403.2720 403.8456 0.0892 -1.0000 -1.0000 0508349 1595304317.00 151.4069 60.0005 32.0000 1.9520 1.9542 403.3125 403.8861 0.0892 -1.0000 -1.0000 0508411 1595304317.10 151.4069 60.0005 32.0000 1.9512 1.9535 403.3034 403.8764 0.0891 -1.0000 -1.0000 0508849 1595304317.20 151.4069 60.0005 32.0000 1.9519 1.9542 403.2270 403.7999 0.0892 -1.0000 -1.0000 0508927 1595304317.30 151.4069 60.0005 32.0000 1.9522 1.9545 403.2059 403.7798 0.0893 -1.0000 -1.0000 0508989 1595304317.40 151.4069 60.0005 32.0000 1.9525 1.9548 403.0922 403.6641 0.0890 -1.0000 -1.0000 0509052 1595304317.50 151.4069 60.0005 32.0000 1.9528 1.9551 403.1921 403.7653 0.0892 -1.0000 -1.0000 0509130 1595304317.60 151.4058 60.0005 32.0000 1.9522 1.9545 403.2017 403.7746 0.0891 -1.0000 -1.0000 0509349 1595304317.70 151.4056 60.0005 32.0000 1.9523 1.9545 403.1674 403.7406 0.0892 -1.0000 -1.0000 0509411 1595304317.80 151.4056 60.0005 32.0000 1.9521 1.9544 403.1119 403.6857 0.0893 -1.0000 -1.0000 0509489 1595304317.90 151.4056 60.0005 32.0000 1.9521 1.9544 403.0934 403.6667 0.0892 -1.0000 -1.0000 0509552 1595304318.00 151.4798 60.0005 32.0000 1.9529 1.9552 403.0649 403.6383 0.0892 -1.0000 -1.0000 0509614 1595304318.10 151.4769 60.0005 32.0000 1.9532 1.9555 403.1143 403.6888 0.0894 -1.0000 -1.0000 0509677 1595304318.20 151.4769 60.0005 32.0000 1.9526 1.9549 403.0935 403.6666 0.0891 -1.0000 -1.0000 0509848 1595304318.30 151.4769 60.0005 32.0000 1.9522 1.9545 403.2516 403.8249 0.0892 -1.0000 -1.0000 0509927 1595304318.40 151.4769 60.0005 32.0000 1.9523 1.9546 403.2720 403.8441 0.0890 -1.0000 -1.0000 0510005 1595304318.50 151.4917 60.0005 32.0000 1.9521 1.9544 403.2506 403.8236 0.0891 -1.0000 -1.0000 0510098 1595304318.60 151.5111 60.0005 32.0000 1.9516 1.9539 403.1213 403.6934 0.0890 -1.0000 -1.0000 0510177 1595304318.70 151.5111 60.0005 32.0000 1.9527 1.9550 403.1378 403.7104 0.0891 -1.0000 -1.0000 0510349 1595304318.80 151.5111 60.0005 32.0000 1.9522 1.9545 403.0927 403.6656 0.0891 -1.0000 -1.0000 0510411 1595304318.90 151.5111 60.0005 32.0000 1.9518 1.9541 403.1947 403.7672 0.0891 -1.0000 -1.0000 0510489 1595304319.00 151.5111 60.0005 32.0000 1.9524 1.9547 403.2562 403.8296 0.0892 -1.0000 -1.0000 0510536 1595304319.10 151.5155 60.0005 32.0000 1.9524 1.9547 403.2849 403.8579 0.0891 -1.0000 -1.0000 0510599 1595304319.20 151.5161 60.0005 32.0000 1.9521 1.9544 403.0772 403.6500 0.0891 -1.0000 -1.0000 0510864 1595304319.30 151.5161 60.0005 32.0000 1.9526 1.9549 403.0543 403.6279 0.0892 -1.0000 -1.0000 0510926 1595304319.40 151.5161 60.0005 32.0000 1.9529 1.9552 403.0493 403.6216 0.0890 -1.0000 -1.0000 0510989 1595304319.50 151.5161 60.0005 32.0000 1.9521 1.9544 403.0782 403.6512 0.0892 -1.0000 -1.0000 0511067 1595304319.60 151.5160 60.0004 32.0000 1.9520 1.9543 403.2147 403.7871 0.0891 -1.0000 -1.0000 0511129 1595304319.70 151.5147 60.0002 32.0000 1.9515 1.9538 403.2315 403.8045 0.0892 -1.0000 -1.0000 0511411 1595304319.80 151.5147 60.0002 32.0000 1.9514 1.9537 403.2231 403.7960 0.0891 -1.0000 -1.0000 0511489 1595304319.90 151.5147 60.0002 32.0000 1.9516 1.9539 403.0092 403.5809 0.0890 -1.0000 -1.0000 0511536 1595304320.00 151.5147 60.0002 32.0000 1.9526 1.9548 403.0228 403.5951 0.0891 -1.0000 -1.0000 0511614 1595304320.10 151.5147 60.0002 32.0000 1.9524 1.9547 403.0763 403.6492 0.0892 -1.0000 -1.0000 0511676 1595304320.20 151.5299 60.0002 32.0000 1.9517 1.9540 403.0571 403.6299 0.0891 -1.0000 -1.0000 0512067 1595304320.30 151.5299 60.0002 32.0000 1.9518 1.9540 403.3061 403.8784 0.0890 -1.0000 -1.0000 0512129 1595304320.40 151.5299 60.0002 32.0000 1.9517 1.9540 403.1894 403.7617 0.0891 -1.0000 -1.0000 0512192 1595304320.50 151.5299 60.0002 32.0000 1.9520 1.9543 403.1191 403.6918 0.0891 -1.0000 -1.0000 0512254 1595304320.60 151.5299 60.0002 32.0000 1.9531 1.9553 403.0453 403.6174 0.0890 -1.0000 -1.0000 0512333 1595304320.70 151.5249 60.0002 32.0000 1.9527 1.9550 403.0550 403.6269 0.0890 -1.0000 -1.0000 0512395 1595304320.80 151.5246 60.0002 32.0000 1.9529 1.9552 403.0090 403.5812 0.0891 -1.0000 -1.0000 0512457 1595304320.90 151.5246 60.0002 32.0000 1.9517 1.9540 403.1172 403.6899 0.0890 -1.0000 -1.0000 0512536 1595304321.00 151.5246 60.0002 32.0000 1.9514 1.9537 403.1793 403.7516 0.0891 -1.0000 -1.0000 0512598 1595304321.10 151.5246 60.0002 32.0000 1.9524 1.9547 403.2509 403.8240 0.0892 -1.0000 -1.0000 0512660 1595304321.20 151.5246 60.0002 32.0000 1.9528 1.9551 403.1300 403.7041 0.0893 -1.0000 -1.0000 0512723 1595304321.30 151.5246 60.0002 32.0000 1.9524 1.9547 403.0160 403.5890 0.0892 -1.0000 -1.0000 0512786 1595304321.40 151.5216 60.0002 32.0000 1.9525 1.9547 403.0284 403.6017 0.0892 -1.0000 -1.0000 0512848 1595304321.50 151.5216 60.0002 32.0000 1.9519 1.9542 403.1176 403.6903 0.0892 -1.0000 -1.0000 0512926 1595304321.60 151.5216 60.0002 32.0000 1.9522 1.9545 403.0650 403.6378 0.0891 -1.0000 -1.0000 0512988 1595304321.70 151.5216 60.0002 32.0000 1.9515 1.9537 403.2296 403.8015 0.0890 -1.0000 -1.0000 0513113 1595304321.80 151.5169 60.0002 32.0000 1.9517 1.9540 403.3073 403.8793 0.0890 -1.0000 -1.0000 0513191 1595304321.90 151.5169 60.0002 32.0000 1.9511 1.9533 403.2128 403.7851 0.0891 -1.0000 -1.0000 0513254 1595304322.00 151.5169 60.0002 32.0000 1.9522 1.9545 403.1969 403.7700 0.0891 -1.0000 -1.0000 0513332 1595304322.10 151.5169 60.0002 32.0000 1.9524 1.9547 403.1616 403.7341 0.0891 -1.0000 -1.0000 0513395 1595304322.20 151.5169 60.0002 32.0000 1.9522 1.9545 403.2070 403.7796 0.0891 -1.0000 -1.0000 0513457 1595304322.30 151.5169 60.0002 32.0000 1.9522 1.9545 403.2318 403.8041 0.0890 -1.0000 -1.0000 0514238 1595304322.40 151.5169 60.0002 32.0000 1.9522 1.9545 403.2475 403.8203 0.0891 -1.0000 -1.0000 0514301 1595304322.50 151.4764 60.0002 32.0000 1.9519 1.9542 403.2031 403.7760 0.0891 -1.0000 -1.0000 0514363 1595304322.60 151.4764 60.0002 32.0000 1.9521 1.9544 403.1475 403.7202 0.0891 -1.0000 -1.0000 0514457 1595304322.70 151.4764 60.0002 32.0000 1.9528 1.9551 403.1128 403.6853 0.0891 -1.0000 -1.0000 0514504 1595304322.80 151.4764 60.0002 32.0000 1.9526 1.9548 403.0848 403.6562 0.0889 -1.0000 -1.0000 0514582 1595304322.90 151.4764 60.0002 32.0000 1.9520 1.9543 403.1308 403.7032 0.0890 -1.0000 -1.0000 0514644 1595304323.00 151.4895 60.0002 32.0000 1.9517 1.9540 403.1931 403.7655 0.0891 -1.0000 -1.0000 0514707 1595304323.10 151.5024 60.0002 32.0000 1.9512 1.9534 403.2151 403.7873 0.0890 -1.0000 -1.0000 0514785 1595304323.20 151.5024 60.0002 32.0000 1.9519 1.9542 403.2527 403.8246 0.0890 -1.0000 -1.0000 0514847 1595304323.30 151.5024 60.0002 32.0000 1.9533 1.9556 403.0455 403.6181 0.0891 -1.0000 -1.0000 0514910 1595304323.40 151.5024 60.0002 32.0000 1.9529 1.9551 403.0643 403.6361 0.0890 -1.0000 -1.0000 0514973 1595304323.50 151.4668 60.0002 32.0000 1.9528 1.9551 403.1554 403.7284 0.0892 -1.0000 -1.0000 0515050 1595304323.60 151.4668 60.0002 32.0000 1.9523 1.9545 403.1971 403.7701 0.0891 -1.0000 -1.0000 0515113 1595304323.70 151.4668 60.0002 32.0000 1.9522 1.9545 403.2712 403.8440 0.0891 -1.0000 -1.0000 0515175 1595304323.80 151.4668 60.0002 32.0000 1.9524 1.9547 403.2397 403.8120 0.0891 -1.0000 -1.0000 0515613 1595304323.90 151.4668 60.0002 32.0000 1.9531 1.9554 403.2380 403.8110 0.0891 -1.0000 -1.0000 0515675 1595304324.00 151.4668 60.0002 32.0000 1.9531 1.9554 403.1769 403.7495 0.0891 -1.0000 -1.0000 0515753 1595304324.10 151.5263 60.0002 32.0000 1.9529 1.9552 402.9689 403.5417 0.0891 -1.0000 -1.0000 0515816 1595304324.20 151.5318 60.0002 32.0000 1.9526 1.9549 403.0754 403.6479 0.0891 -1.0000 -1.0000 0515878 1595304324.30 151.5318 60.0002 32.0000 1.9524 1.9547 403.1269 403.6986 0.0889 -1.0000 -1.0000 0515941 1595304324.40 151.5318 60.0002 32.0000 1.9520 1.9543 403.2626 403.8345 0.0890 -1.0000 -1.0000 0516019 1595304324.50 151.5318 60.0002 32.0000 1.9533 1.9555 403.2029 403.7759 0.0891 -1.0000 -1.0000 0516081 1595304324.60 151.5318 60.0002 32.0000 1.9525 1.9548 403.1440 403.7162 0.0890 -1.0000 -1.0000 0516159 1595304324.70 151.5175 60.0000 32.0000 1.9525 1.9548 402.9811 403.5541 0.0891 -1.0000 -1.0000 0516206 1595304324.80 151.5175 60.0000 32.0000 1.9516 1.9539 403.1336 403.7058 0.0890 -1.0000 -1.0000 0516691 1595304324.90 151.5175 60.0000 32.0000 1.9515 1.9537 403.1324 403.7050 0.0891 -1.0000 -1.0000 0516769 1595304325.00 151.5175 60.0000 32.0000 1.9515 1.9538 403.1464 403.7182 0.0890 -1.0000 -1.0000 0516831 1595304325.10 151.5175 60.0000 32.0000 1.9501 1.9524 403.2481 403.8204 0.0891 -1.0000 -1.0000 0516894 1595304325.20 151.5074 60.0000 32.0000 1.9524 1.9547 403.2058 403.7780 0.0889 -1.0000 -1.0000 0516956 1595304325.30 151.5064 60.0000 32.0000 1.9523 1.9546 403.1165 403.6891 0.0890 -1.0000 -1.0000 0517159 1595304325.40 151.5064 60.0000 32.0000 1.9523 1.9545 403.0512 403.6229 0.0890 -1.0000 -1.0000 0517222 1595304325.50 151.5064 60.0000 32.0000 1.9520 1.9543 403.0913 403.6641 0.0892 -1.0000 -1.0000 0517300 1595304325.60 151.5064 60.0000 32.0000 1.9516 1.9539 403.2769 403.8501 0.0891 -1.0000 -1.0000 0517362 1595304325.70 151.5064 60.0000 32.0000 1.9515 1.9538 403.2191 403.7907 0.0890 -1.0000 -1.0000 0517425 1595304325.80 151.5257 60.0000 32.0000 1.9522 1.9544 403.2287 403.8007 0.0889 -1.0000 -1.0000 0517503 1595304325.90 151.5268 60.0000 32.0000 1.9521 1.9544 403.1086 403.6818 0.0893 -1.0000 -1.0000 0517784 1595304326.00 151.5268 60.0000 32.0000 1.9515 1.9538 403.0310 403.6041 0.0891 -1.0000 -1.0000 0517862 1595304326.10 151.5268 60.0000 32.0000 1.9517 1.9540 403.1034 403.6749 0.0890 -1.0000 -1.0000 0517925 1595304326.20 151.5268 60.0000 32.0000 1.9510 1.9533 403.1583 403.7309 0.0891 -1.0000 -1.0000 0517987 1595304326.30 151.5257 60.0000 32.0000 1.9514 1.9537 403.2427 403.8157 0.0891 -1.0000 -1.0000 0518065 1595304326.40 151.5096 60.0000 32.0000 1.9525 1.9547 403.2279 403.8002 0.0890 -1.0000 -1.0000 0518690 1595304326.50 151.5096 60.0000 32.0000 1.9520 1.9543 403.1364 403.7079 0.0889 -1.0000 -1.0000 0518768 1595304326.60 151.5096 60.0000 32.0000 1.9523 1.9545 403.0759 403.6468 0.0889 -1.0000 -1.0000 0518831 1595304326.70 151.5096 60.0000 32.0000 1.9528 1.9550 403.1793 403.7521 0.0891 -1.0000 -1.0000 0518893 1595304326.80 151.5096 60.0000 32.0000 1.9518 1.9541 403.1830 403.7555 0.0890 -1.0000 -1.0000 0518956 1595304326.90 151.5221 60.0000 32.0000 1.9521 1.9543 403.3118 403.8845 0.0891 -1.0000 -1.0000 0519034 1595304327.00 151.5221 60.0000 32.0000 1.9522 1.9544 403.1500 403.7224 0.0891 -1.0000 -1.0000 0519096 1595304327.10 151.5221 60.0000 32.0000 1.9523 1.9546 403.0484 403.6211 0.0892 -1.0000 -1.0000 0519159 1595304327.20 151.5221 60.0000 32.0000 1.9525 1.9547 403.0809 403.6526 0.0890 -1.0000 -1.0000 0519253 1595304327.30 151.5221 60.0000 32.0000 1.9525 1.9548 403.0547 403.6264 0.0890 -1.0000 -1.0000 0519315 1595304327.40 151.4720 60.0000 32.0000 1.9512 1.9535 403.1799 403.7524 0.0891 -1.0000 -1.0000 0519378 1595304327.50 151.4607 60.0000 32.0000 1.9514 1.9537 403.3333 403.9066 0.0891 -1.0000 -1.0000 0519456 1595304327.60 151.4607 60.0000 32.0000 1.9517 1.9539 403.3051 403.8773 0.0890 -1.0000 -1.0000 0519518 1595304327.70 151.4607 60.0000 32.0000 1.9516 1.9539 403.1834 403.7559 0.0891 -1.0000 -1.0000 0519581 1595304327.80 151.4607 60.0000 32.0000 1.9522 1.9545 403.0432 403.6148 0.0890 -1.0000 -1.0000 0519643 1595304327.90 151.4607 60.0000 32.0000 1.9529 1.9552 403.0919 403.6648 0.0891 -1.0000 -1.0000 0519705 1595304328.00 151.4482 60.0000 32.0000 1.9512 1.9534 403.1235 403.6957 0.0891 -1.0000 -1.0000 0519784 1595304328.10 151.4482 60.0000 32.0000 1.9515 1.9538 403.2163 403.7892 0.0891 -1.0000 -1.0000 0519846 1595304328.20 151.4482 60.0000 32.0000 1.9519 1.9542 403.2891 403.8619 0.0891 -1.0000 -1.0000 0519909 1595304328.30 151.4482 60.0000 32.0000 1.9520 1.9543 403.1967 403.7688 0.0890 -1.0000 -1.0000 0519987 1595304328.40 151.4482 60.0000 32.0000 1.9525 1.9548 403.0644 403.6374 0.0892 -1.0000 -1.0000 0520159 1595304328.50 151.4482 60.0000 32.0000 1.9517 1.9540 403.0753 403.6481 0.0891 -1.0000 -1.0000 0520221 1595304328.60 151.4482 60.0000 32.0000 1.9518 1.9541 403.1445 403.7170 0.0891 -1.0000 -1.0000 0520315 1595304328.70 151.4482 60.0000 32.0000 1.9514 1.9537 403.1760 403.7489 0.0891 -1.0000 -1.0000 0520377 1595304328.80 151.4482 60.0000 32.0000 1.9524 1.9547 403.3051 403.8772 0.0890 -1.0000 -1.0000 0520440 1595304328.90 151.4482 60.0000 32.0000 1.9523 1.9545 403.2076 403.7800 0.0891 -1.0000 -1.0000 0520502 1595304329.00 151.4482 60.0000 32.0000 1.9531 1.9554 403.0849 403.6577 0.0892 -1.0000 -1.0000 0520627 1595304329.10 151.4482 60.0000 32.0000 1.9522 1.9545 403.1504 403.7224 0.0890 -1.0000 -1.0000 0520690 1595304329.20 151.4662 60.0000 32.0000 1.9519 1.9542 403.1845 403.7569 0.0891 -1.0000 -1.0000 0520768 1595304329.30 151.4662 60.0000 32.0000 1.9515 1.9538 403.2473 403.8202 0.0892 -1.0000 -1.0000 0520830 1595304329.40 151.4662 60.0000 32.0000 1.9523 1.9545 403.2363 403.8083 0.0890 -1.0000 -1.0000 0520893 1595304329.50 151.4662 60.0000 32.0000 1.9530 1.9553 403.1452 403.7180 0.0891 -1.0000 -1.0000 0521143 1595304329.60 151.4662 60.0000 32.0000 1.9532 1.9555 403.1183 403.6906 0.0891 -1.0000 -1.0000 0521205 1595304329.70 151.5008 60.0000 32.0000 1.9522 1.9544 403.2091 403.7815 0.0890 -1.0000 -1.0000 0521268 1595304329.80 151.5073 60.0001 32.0000 1.9512 1.9535 403.2903 403.8621 0.0890 -1.0000 -1.0000 0521330 1595304329.90 151.5073 60.0001 32.0000 1.9519 1.9542 403.2393 403.8112 0.0889 -1.0000 -1.0000 0521393 1595304330.00 151.5073 60.0001 32.0000 1.9519 1.9542 403.2365 403.8092 0.0891 -1.0000 -1.0000 0521643 1595304330.10 151.5073 60.0001 32.0000 1.9522 1.9545 403.0425 403.6155 0.0891 -1.0000 -1.0000 0521705 1595304330.20 151.5073 60.0001 32.0000 1.9529 1.9551 403.0359 403.6072 0.0888 -1.0000 -1.0000 0521768 1595304330.30 151.5073 60.0001 32.0000 1.9526 1.9549 403.2258 403.7980 0.0891 -1.0000 -1.0000 0521846 1595304330.40 151.5600 60.0001 32.0000 1.9524 1.9547 403.3150 403.8875 0.0890 -1.0000 -1.0000 0521908 1595304330.50 151.5600 60.0001 32.0000 1.9513 1.9536 403.3140 403.8865 0.0891 -1.0000 -1.0000 0522127 1595304330.60 151.5600 60.0001 32.0000 1.9525 1.9547 403.2304 403.8025 0.0890 -1.0000 -1.0000 0522205 1595304330.70 151.5600 60.0001 32.0000 1.9518 1.9541 403.2295 403.8021 0.0891 -1.0000 -1.0000 0522268 1595304330.80 151.5600 60.0001 32.0000 1.9519 1.9542 403.0820 403.6541 0.0890 -1.0000 -1.0000 0522330 1595304330.90 151.5542 60.0001 32.0000 1.9529 1.9552 403.0307 403.6021 0.0890 -1.0000 -1.0000 0522408 1595304331.00 151.5542 60.0001 32.0000 1.9528 1.9551 403.1242 403.6968 0.0891 -1.0000 -1.0000 0522596 1595304331.10 151.5542 60.0001 32.0000 1.9528 1.9550 403.2338 403.8056 0.0889 -1.0000 -1.0000 0522658 1595304331.20 151.5542 60.0001 32.0000 1.9516 1.9539 403.2640 403.8359 0.0890 -1.0000 -1.0000 0522736 1595304331.30 151.5542 60.0001 32.0000 1.9515 1.9537 403.1689 403.7411 0.0890 -1.0000 -1.0000 0522799 1595304331.40 151.5531 60.0001 32.0000 1.9525 1.9547 403.1188 403.6909 0.0890 -1.0000 -1.0000 0522877 1595304331.50 151.5157 60.0001 32.0000 1.9524 1.9547 403.0956 403.6675 0.0890 -1.0000 -1.0000 0523048 1595304331.60 151.5157 60.0001 32.0000 1.9521 1.9543 403.1023 403.6736 0.0890 -1.0000 -1.0000 0523127 1595304331.70 151.5157 60.0001 32.0000 1.9522 1.9545 403.3595 403.9323 0.0890 -1.0000 -1.0000 0523173 1595304331.80 151.5157 60.0001 32.0000 1.9516 1.9539 403.2928 403.8655 0.0891 -1.0000 -1.0000 0523252 1595304331.90 151.5157 60.0001 32.0000 1.9518 1.9541 403.1991 403.7715 0.0891 -1.0000 -1.0000 0523314 1595304332.00 151.4944 60.0001 32.0000 1.9516 1.9539 403.1398 403.7126 0.0891 -1.0000 -1.0000 0523392 1595304332.10 151.4931 60.0001 32.0000 1.9523 1.9546 403.1163 403.6887 0.0890 -1.0000 -1.0000 0523799 1595304332.20 151.4931 60.0001 32.0000 1.9528 1.9551 403.0253 403.5977 0.0890 -1.0000 -1.0000 0523861 1595304332.30 151.4931 60.0001 32.0000 1.9524 1.9546 403.1829 403.7542 0.0889 -1.0000 -1.0000 0523939 1595304332.40 151.4931 60.0001 32.0000 1.9513 1.9535 403.2811 403.8534 0.0891 -1.0000 -1.0000 0524002 1595304332.50 151.4931 60.0001 32.0000 1.9519 1.9541 403.2288 403.8017 0.0891 -1.0000 -1.0000 0524064 1595304332.60 151.4660 60.0001 32.0000 1.9520 1.9543 403.1854 403.7585 0.0891 -1.0000 -1.0000 0524314 1595304332.70 151.4660 60.0001 32.0000 1.9528 1.9551 403.0813 403.6540 0.0891 -1.0000 -1.0000 0524377 1595304332.80 151.4660 60.0001 32.0000 1.9525 1.9548 403.0419 403.6138 0.0890 -1.0000 -1.0000 0524439 1595304332.90 151.4660 60.0001 32.0000 1.9526 1.9548 403.0645 403.6370 0.0891 -1.0000 -1.0000 0524502 1595304333.00 151.4660 60.0001 32.0000 1.9523 1.9546 403.1637 403.7351 0.0889 -1.0000 -1.0000 0524564 1595304333.10 151.4660 60.0001 32.0000 1.9517 1.9540 403.3690 403.9424 0.0892 -1.0000 -1.0000 0524798 1595304333.20 151.4660 60.0001 32.0000 1.9523 1.9546 403.2618 403.8345 0.0890 -1.0000 -1.0000 0524876 1595304333.30 151.4660 60.0001 32.0000 1.9519 1.9541 403.1313 403.7032 0.0890 -1.0000 -1.0000 0524939 1595304333.40 151.4660 60.0001 32.0000 1.9521 1.9544 403.0074 403.5805 0.0892 -1.0000 -1.0000 0525001 1595304333.50 151.4660 60.0001 32.0000 1.9520 1.9543 403.2151 403.7875 0.0890 -1.0000 -1.0000 0525064 1595304333.60 151.4338 60.0001 32.0000 1.9516 1.9539 403.2899 403.8618 0.0889 -1.0000 -1.0000 0525314 1595304333.70 151.4172 60.0001 32.0000 1.9517 1.9540 403.2530 403.8260 0.0891 -1.0000 -1.0000 0525376 1595304333.80 151.4215 60.0001 32.0000 1.9520 1.9543 403.2063 403.7784 0.0890 -1.0000 -1.0000 0525439 1595304333.90 151.4215 60.0001 32.0000 1.9530 1.9553 403.0815 403.6542 0.0891 -1.0000 -1.0000 0525501 1595304334.00 151.4215 60.0001 32.0000 1.9526 1.9549 402.9770 403.5480 0.0889 -1.0000 -1.0000 0525579 1595304334.10 151.4215 60.0001 32.0000 1.9527 1.9550 403.0553 403.6275 0.0891 -1.0000 -1.0000 0526313 1595304334.20 151.4092 60.0001 32.0000 1.9522 1.9544 403.2112 403.7839 0.0891 -1.0000 -1.0000 0526376 1595304334.30 151.4092 60.0001 32.0000 1.9522 1.9545 403.2487 403.8209 0.0890 -1.0000 -1.0000 0526454 1595304334.40 151.4092 60.0001 32.0000 1.9512 1.9534 403.2333 403.8048 0.0889 -1.0000 -1.0000 0526516 1595304334.50 151.4092 60.0001 32.0000 1.9521 1.9544 403.2379 403.8110 0.0892 -1.0000 -1.0000 0526579 1595304334.60 151.4092 60.0001 32.0000 1.9523 1.9546 403.2103 403.7832 0.0891 -1.0000 -1.0000 0526657 1595304334.70 151.4216 59.9998 32.0000 1.9524 1.9547 403.1988 403.7724 0.0892 -1.0000 -1.0000 0526719 1595304334.80 151.4341 59.9995 32.0000 1.9521 1.9544 403.2109 403.7840 0.0891 -1.0000 -1.0000 0526782 1595304334.90 151.4341 59.9995 32.0000 1.9519 1.9542 403.3023 403.8740 0.0889 -1.0000 -1.0000 0526845 1595304335.00 151.4341 59.9995 32.0000 1.9525 1.9548 403.2554 403.8286 0.0891 -1.0000 -1.0000 0526907 1595304335.10 151.4341 59.9995 32.0000 1.9533 1.9556 403.1024 403.6750 0.0892 -1.0000 -1.0000 0526969 1595304335.20 151.4341 59.9995 32.0000 1.9531 1.9554 403.0772 403.6498 0.0891 -1.0000 -1.0000 0527048 1595304335.30 151.5101 59.9995 32.0000 1.9528 1.9550 403.0431 403.6141 0.0889 -1.0000 -1.0000 0527110 1595304335.40 151.5101 59.9995 32.0000 1.9523 1.9546 403.1771 403.7494 0.0890 -1.0000 -1.0000 0527173 1595304335.50 151.5101 59.9995 32.0000 1.9517 1.9540 403.2392 403.8118 0.0891 -1.0000 -1.0000 0527235 1595304335.60 151.5101 59.9995 32.0000 1.9513 1.9536 403.3000 403.8716 0.0890 -1.0000 -1.0000 0527298 1595304335.70 151.5101 59.9995 32.0000 1.9522 1.9545 403.2445 403.8169 0.0890 -1.0000 -1.0000 0527376 1595304335.80 151.5478 59.9995 32.0000 1.9523 1.9546 403.0661 403.6377 0.0890 -1.0000 -1.0000 0527438 1595304335.90 151.5478 59.9995 32.0000 1.9520 1.9543 403.0710 403.6430 0.0890 -1.0000 -1.0000 0527501 1595304336.00 151.5478 59.9995 32.0000 1.9521 1.9544 403.1107 403.6824 0.0889 -1.0000 -1.0000 0527579 1595304336.10 151.5478 59.9995 32.0000 1.9518 1.9541 403.2484 403.8204 0.0890 -1.0000 -1.0000 0527641 1595304336.20 151.5478 59.9995 32.0000 1.9509 1.9531 403.3100 403.8817 0.0890 -1.0000 -1.0000 0527704 1595304336.30 151.5478 59.9995 32.0000 1.9517 1.9539 403.2959 403.8689 0.0891 -1.0000 -1.0000 0527782 1595304336.40 151.5478 59.9995 32.0000 1.9518 1.9540 403.1473 403.7203 0.0891 -1.0000 -1.0000 0527844 1595304336.50 151.5930 59.9995 32.0000 1.9522 1.9545 403.0440 403.6167 0.0891 -1.0000 -1.0000 0527907 1595304336.60 151.5930 59.9995 32.0000 1.9520 1.9543 403.1964 403.7686 0.0891 -1.0000 -1.0000 0527969 1595304336.70 151.5930 59.9995 32.0000 1.9518 1.9541 403.3005 403.8726 0.0889 -1.0000 -1.0000 0528157 1595304336.80 151.5930 59.9995 32.0000 1.9518 1.9541 403.2976 403.8706 0.0891 -1.0000 -1.0000 0528219 1595304336.90 151.5930 59.9995 32.0000 1.9522 1.9545 403.0888 403.6610 0.0890 -1.0000 -1.0000 0528282 1595304337.00 151.5101 59.9995 32.0000 1.9525 1.9548 403.0534 403.6251 0.0891 -1.0000 -1.0000 0528344 1595304337.10 151.5101 59.9995 32.0000 1.9525 1.9548 403.0358 403.6081 0.0890 -1.0000 -1.0000 0528407 1595304337.20 151.5101 59.9995 32.0000 1.9522 1.9545 403.1727 403.7432 0.0888 -1.0000 -1.0000 0528610 1595304337.30 151.5101 59.9995 32.0000 1.9519 1.9542 403.1990 403.7716 0.0890 -1.0000 -1.0000 0528672 1595304337.40 151.5101 59.9995 32.0000 1.9525 1.9547 403.1883 403.7607 0.0891 -1.0000 -1.0000 0528735 1595304337.50 151.5236 59.9995 32.0000 1.9525 1.9548 403.1169 403.6898 0.0891 -1.0000 -1.0000 0528829 1595304337.60 151.5350 59.9995 32.0000 1.9524 1.9547 403.1036 403.6759 0.0891 -1.0000 -1.0000 0528891 1595304337.70 151.5350 59.9995 32.0000 1.9527 1.9550 403.1324 403.7043 0.0889 -1.0000 -1.0000 0529125 1595304337.80 151.5350 59.9995 32.0000 1.9522 1.9545 403.1445 403.7168 0.0891 -1.0000 -1.0000 0529188 1595304337.90 151.5350 59.9995 32.0000 1.9509 1.9532 403.2257 403.7984 0.0891 -1.0000 -1.0000 0529250 1595304338.00 151.4947 59.9995 32.0000 1.9515 1.9538 403.1680 403.7401 0.0890 -1.0000 -1.0000 0529328 1595304338.10 151.4947 59.9995 32.0000 1.9525 1.9548 403.0333 403.6049 0.0890 -1.0000 -1.0000 0529391 1595304338.20 151.4947 59.9995 32.0000 1.9522 1.9545 403.0335 403.6047 0.0889 -1.0000 -1.0000 0529453 1595304338.30 151.4947 59.9995 32.0000 1.9519 1.9542 403.0795 403.6509 0.0889 -1.0000 -1.0000 0529844 1595304338.40 151.4947 59.9995 32.0000 1.9516 1.9539 403.2044 403.7772 0.0892 -1.0000 -1.0000 0529906 1595304338.50 151.4947 59.9995 32.0000 1.9513 1.9536 403.3222 403.8950 0.0891 -1.0000 -1.0000 0529969 1595304338.60 151.4944 59.9995 32.0000 1.9523 1.9546 403.1473 403.7193 0.0890 -1.0000 -1.0000 0530031 1595304338.70 151.4944 59.9995 32.0000 1.9527 1.9550 403.1277 403.7009 0.0893 -1.0000 -1.0000 0530094 1595304338.80 151.4944 59.9995 32.0000 1.9528 1.9551 403.0494 403.6217 0.0890 -1.0000 -1.0000 0530359 1595304338.90 151.4944 59.9995 32.0000 1.9521 1.9544 403.1251 403.6972 0.0891 -1.0000 -1.0000 0530438 1595304339.00 151.4944 59.9995 32.0000 1.9523 1.9546 403.1566 403.7299 0.0892 -1.0000 -1.0000 0530515 1595304339.10 151.4944 59.9995 32.0000 1.9519 1.9542 403.2695 403.8412 0.0890 -1.0000 -1.0000 0530578 1595304339.20 151.4944 59.9995 32.0000 1.9526 1.9549 403.1173 403.6893 0.0890 -1.0000 -1.0000 0530656 1595304339.30 151.4944 59.9995 32.0000 1.9524 1.9547 403.0781 403.6500 0.0890 -1.0000 -1.0000 0530891 1595304339.40 151.4944 59.9995 32.0000 1.9524 1.9547 403.0062 403.5778 0.0889 -1.0000 -1.0000 0530953 1595304339.50 151.4944 59.9995 32.0000 1.9518 1.9541 403.1384 403.7101 0.0891 -1.0000 -1.0000 0531031 1595304339.60 151.4944 59.9995 32.0000 1.9524 1.9547 403.2923 403.8655 0.0891 -1.0000 -1.0000 0531093 1595304339.70 151.4456 59.9995 32.0000 1.9513 1.9535 403.2481 403.8214 0.0892 -1.0000 -1.0000 0531156 1595304339.80 151.4539 59.9997 32.0000 1.9517 1.9540 403.2399 403.8125 0.0892 -1.0000 -1.0000 0531343 1595304339.90 151.4552 59.9998 32.0000 1.9519 1.9542 403.1594 403.7327 0.0891 -1.0000 -1.0000 0531406 1595304340.00 151.4552 59.9998 32.0000 1.9530 1.9552 403.0178 403.5890 0.0889 -1.0000 -1.0000 0531484 1595304340.10 151.4552 59.9998 32.0000 1.9521 1.9544 403.0885 403.6600 0.0890 -1.0000 -1.0000 0531547 1595304340.20 151.4552 59.9998 32.0000 1.9514 1.9537 403.0772 403.6496 0.0891 -1.0000 -1.0000 0531609 1595304340.30 151.4081 59.9998 32.0000 1.9516 1.9539 403.1696 403.7417 0.0890 -1.0000 -1.0000 0532078 1595304340.40 151.4081 59.9998 32.0000 1.9520 1.9543 403.2623 403.8343 0.0890 -1.0000 -1.0000 0532140 1595304340.50 151.4081 59.9998 32.0000 1.9529 1.9552 403.1345 403.7073 0.0891 -1.0000 -1.0000 0532203 1595304340.60 151.4081 59.9998 32.0000 1.9525 1.9548 403.1073 403.6795 0.0890 -1.0000 -1.0000 0532281 1595304340.70 151.4081 59.9998 32.0000 1.9523 1.9546 402.9772 403.5492 0.0890 -1.0000 -1.0000 0532343 1595304340.80 151.4135 59.9998 32.0000 1.9522 1.9545 403.0724 403.6445 0.0890 -1.0000 -1.0000 0532578 1595304340.90 151.4135 59.9998 32.0000 1.9518 1.9540 403.2329 403.8052 0.0890 -1.0000 -1.0000 0532640 1595304341.00 151.4135 59.9998 32.0000 1.9515 1.9538 403.2824 403.8551 0.0891 -1.0000 -1.0000 0532702 1595304341.10 151.4135 59.9998 32.0000 1.9531 1.9554 403.1880 403.7612 0.0892 -1.0000 -1.0000 0532765 1595304341.20 151.4135 59.9998 32.0000 1.9519 1.9542 403.1701 403.7425 0.0890 -1.0000 -1.0000 0532843 1595304341.30 151.4135 59.9998 32.0000 1.9533 1.9556 403.1388 403.7113 0.0891 -1.0000 -1.0000 0532906 1595304341.40 151.4135 59.9998 32.0000 1.9525 1.9548 403.1823 403.7548 0.0890 -1.0000 -1.0000 0533093 1595304341.50 151.4135 59.9998 32.0000 1.9520 1.9542 403.3310 403.9035 0.0891 -1.0000 -1.0000 0533156 1595304341.60 151.4135 59.9998 32.0000 1.9521 1.9543 403.2348 403.8077 0.0891 -1.0000 -1.0000 0533218 1595304341.70 151.4135 59.9998 32.0000 1.9527 1.9550 403.2346 403.8068 0.0891 -1.0000 -1.0000 0533280 1595304341.80 151.4135 59.9998 32.0000 1.9523 1.9546 403.1523 403.7248 0.0890 -1.0000 -1.0000 0533359 1595304341.90 151.4885 59.9998 32.0000 1.9529 1.9552 403.0203 403.5922 0.0890 -1.0000 -1.0000 0533421 1595304342.00 151.4951 59.9998 32.0000 1.9520 1.9543 403.1641 403.7364 0.0891 -1.0000 -1.0000 0533499 1595304342.10 151.4865 59.9998 32.0000 1.9523 1.9546 403.2011 403.7730 0.0889 -1.0000 -1.0000 0533562 1595304342.20 151.4865 59.9998 32.0000 1.9516 1.9539 403.2128 403.7854 0.0891 -1.0000 -1.0000 0533624 1595304342.30 151.4865 59.9998 32.0000 1.9522 1.9545 403.2353 403.8082 0.0891 -1.0000 -1.0000 0533702 1595304342.40 151.4865 59.9998 32.0000 1.9523 1.9545 403.2346 403.8063 0.0889 -1.0000 -1.0000 0534327 1595304342.50 151.4836 59.9998 32.0000 1.9528 1.9551 403.1521 403.7251 0.0892 -1.0000 -1.0000 0534390 1595304342.60 151.4836 59.9998 32.0000 1.9521 1.9544 403.1461 403.7191 0.0891 -1.0000 -1.0000 0534468 1595304342.70 151.4836 59.9998 32.0000 1.9517 1.9540 403.1901 403.7618 0.0889 -1.0000 -1.0000 0534530 1595304342.80 151.4836 59.9998 32.0000 1.9512 1.9535 403.3124 403.8847 0.0890 -1.0000 -1.0000 0534593 1595304342.90 151.4836 59.9998 32.0000 1.9520 1.9543 403.2370 403.8089 0.0890 -1.0000 -1.0000 0534671 1595304343.00 151.4836 59.9998 32.0000 1.9526 1.9549 402.9639 403.5355 0.0890 -1.0000 -1.0000 0534734 1595304343.10 151.4717 59.9998 32.0000 1.9527 1.9550 403.0798 403.6523 0.0891 -1.0000 -1.0000 0534796 1595304343.20 151.4717 59.9998 32.0000 1.9524 1.9547 403.0456 403.6173 0.0890 -1.0000 -1.0000 0534874 1595304343.30 151.4717 59.9998 32.0000 1.9512 1.9535 403.1657 403.7373 0.0890 -1.0000 -1.0000 0534937 1595304343.40 151.4717 59.9998 32.0000 1.9513 1.9535 403.2175 403.7894 0.0890 -1.0000 -1.0000 0534999 1595304343.50 151.4717 59.9998 32.0000 1.9526 1.9548 403.1694 403.7415 0.0890 -1.0000 -1.0000 0535077 1595304343.60 151.4931 59.9998 32.0000 1.9522 1.9545 403.1717 403.7435 0.0890 -1.0000 -1.0000 0535139 1595304343.70 151.4931 59.9998 32.0000 1.9526 1.9548 403.1294 403.7018 0.0891 -1.0000 -1.0000 0535202 1595304343.80 151.4931 59.9998 32.0000 1.9518 1.9541 403.2088 403.7807 0.0890 -1.0000 -1.0000 0535264 1595304343.90 151.4931 59.9998 32.0000 1.9525 1.9548 403.2378 403.8097 0.0890 -1.0000 -1.0000 0535389 1595304344.00 151.4931 59.9998 32.0000 1.9525 1.9548 403.1190 403.6905 0.0889 -1.0000 -1.0000 0535467 1595304344.10 151.4821 59.9998 32.0000 1.9531 1.9554 403.0852 403.6574 0.0891 -1.0000 -1.0000 0535530 1595304344.20 151.4811 59.9998 32.0000 1.9534 1.9556 403.0423 403.6149 0.0891 -1.0000 -1.0000 0535592 1595304344.30 151.4811 59.9998 32.0000 1.9524 1.9547 403.0904 403.6626 0.0890 -1.0000 -1.0000 0535671 1595304344.40 151.4811 59.9998 32.0000 1.9520 1.9543 403.2154 403.7869 0.0889 -1.0000 -1.0000 0535733 1595304344.50 151.4811 59.9998 32.0000 1.9520 1.9543 403.2336 403.8058 0.0891 -1.0000 -1.0000 0536124 1595304344.60 151.4811 59.9998 32.0000 1.9525 1.9548 403.2943 403.8675 0.0891 -1.0000 -1.0000 0536202 1595304344.70 151.4811 59.9998 32.0000 1.9519 1.9542 403.2313 403.8029 0.0889 -1.0000 -1.0000 0536264 1595304344.80 151.4811 59.9998 32.0000 1.9528 1.9550 403.1056 403.6777 0.0890 -1.0000 -1.0000 0536327 1595304344.90 151.4811 59.9998 32.0000 1.9523 1.9546 403.0949 403.6665 0.0889 -1.0000 -1.0000 0536405 1595304345.00 151.4811 59.9998 32.0000 1.9521 1.9543 403.1794 403.7509 0.0889 -1.0000 -1.0000 0536623 1595304345.10 151.4811 59.9998 32.0000 1.9518 1.9540 403.1494 403.7223 0.0891 -1.0000 -1.0000 0536686 1595304345.20 151.4697 59.9993 32.0000 1.9520 1.9543 403.2732 403.8449 0.0890 -1.0000 -1.0000 0536764 1595304345.30 151.4314 59.9992 32.0000 1.9514 1.9537 403.2079 403.7802 0.0890 -1.0000 -1.0000 0536826 1595304345.40 151.4314 59.9992 32.0000 1.9521 1.9543 403.1120 403.6830 0.0889 -1.0000 -1.0000 0536889 1595304345.50 151.4314 59.9992 32.0000 1.9523 1.9546 403.0585 403.6300 0.0889 -1.0000 -1.0000 0537139 1595304345.60 151.4314 59.9992 32.0000 1.9525 1.9548 403.0755 403.6468 0.0889 -1.0000 -1.0000 0537201 1595304345.70 151.4314 59.9992 32.0000 1.9524 1.9547 403.2474 403.8198 0.0890 -1.0000 -1.0000 0537264 1595304345.80 151.4270 59.9992 32.0000 1.9520 1.9543 403.2142 403.7861 0.0889 -1.0000 -1.0000 0537342 1595304345.90 151.4270 59.9992 32.0000 1.9513 1.9536 403.3237 403.8962 0.0891 -1.0000 -1.0000 0537404 1595304346.00 151.4270 59.9992 32.0000 1.9522 1.9545 403.1198 403.6923 0.0891 -1.0000 -1.0000 0537639 1595304346.10 151.4270 59.9992 32.0000 1.9530 1.9553 403.0524 403.6246 0.0890 -1.0000 -1.0000 0537701 1595304346.20 151.4270 59.9992 32.0000 1.9524 1.9547 403.1069 403.6784 0.0889 -1.0000 -1.0000 0537764 1595304346.30 151.4622 59.9992 32.0000 1.9523 1.9546 403.2126 403.7846 0.0890 -1.0000 -1.0000 0537842 1595304346.40 151.4622 59.9992 32.0000 1.9518 1.9541 403.2834 403.8545 0.0889 -1.0000 -1.0000 0537904 1595304346.50 151.4622 59.9992 32.0000 1.9522 1.9545 403.2770 403.8493 0.0890 -1.0000 -1.0000 0538139 1595304346.60 151.4622 59.9992 32.0000 1.9524 1.9547 403.2540 403.8265 0.0891 -1.0000 -1.0000 0538201 1595304346.70 151.4622 59.9992 32.0000 1.9526 1.9549 403.1566 403.7294 0.0891 -1.0000 -1.0000 0538264 1595304346.80 151.4622 59.9992 32.0000 1.9528 1.9551 403.0974 403.6698 0.0891 -1.0000 -1.0000 0538326 1595304346.90 151.4265 59.9992 32.0000 1.9516 1.9538 403.0869 403.6587 0.0890 -1.0000 -1.0000 0538404 1595304347.00 151.4265 59.9992 32.0000 1.9521 1.9544 403.1749 403.7468 0.0890 -1.0000 -1.0000 0538857 1595304347.10 151.4265 59.9992 32.0000 1.9515 1.9538 403.2445 403.8168 0.0891 -1.0000 -1.0000 0538920 1595304347.20 151.4709 59.9992 32.0000 1.9520 1.9543 403.1424 403.7151 0.0891 -1.0000 -1.0000 0538998 1595304347.30 151.4709 59.9992 32.0000 1.9528 1.9551 403.1213 403.6930 0.0890 -1.0000 -1.0000 0539060 1595304347.40 151.4709 59.9992 32.0000 1.9527 1.9550 403.0948 403.6670 0.0890 -1.0000 -1.0000 0539123 1595304347.50 151.5749 59.9992 32.0000 1.9516 1.9539 403.2401 403.8114 0.0888 -1.0000 -1.0000 0539201 1595304347.60 151.5749 59.9992 32.0000 1.9519 1.9542 403.3045 403.8777 0.0891 -1.0000 -1.0000 0539435 1595304347.70 151.5749 59.9992 32.0000 1.9516 1.9539 403.2774 403.8499 0.0891 -1.0000 -1.0000 0539498 1595304347.80 151.5749 59.9992 32.0000 1.9523 1.9546 403.2339 403.8068 0.0891 -1.0000 -1.0000 0539576 1595304347.90 151.5749 59.9992 32.0000 1.9524 1.9547 403.1114 403.6842 0.0891 -1.0000 -1.0000 0539638 1595304348.00 151.5379 59.9992 32.0000 1.9524 1.9547 403.0667 403.6387 0.0890 -1.0000 -1.0000 0539716 1595304348.10 151.5343 59.9992 32.0000 1.9521 1.9544 403.0635 403.6350 0.0889 -1.0000 -1.0000 0539857 1595304348.20 151.5343 59.9992 32.0000 1.9528 1.9551 403.1455 403.7179 0.0891 -1.0000 -1.0000 0539919 1595304348.30 151.5343 59.9992 32.0000 1.9522 1.9545 403.2694 403.8425 0.0892 -1.0000 -1.0000 0539998 1595304348.40 151.5343 59.9992 32.0000 1.9522 1.9544 403.1894 403.7619 0.0890 -1.0000 -1.0000 0540060 1595304348.50 151.5343 59.9992 32.0000 1.9524 1.9547 403.0889 403.6612 0.0890 -1.0000 -1.0000 0540123 1595304348.60 151.5461 59.9992 32.0000 1.9524 1.9547 403.0757 403.6464 0.0889 -1.0000 -1.0000 0540201 1595304348.70 151.5461 59.9992 32.0000 1.9512 1.9535 403.2352 403.8076 0.0891 -1.0000 -1.0000 0540263 1595304348.80 151.5461 59.9992 32.0000 1.9517 1.9540 403.2642 403.8361 0.0889 -1.0000 -1.0000 0540326 1595304348.90 151.5461 59.9992 32.0000 1.9519 1.9542 403.2005 403.7726 0.0890 -1.0000 -1.0000 0540388 1595304349.00 151.5461 59.9992 32.0000 1.9512 1.9534 403.1227 403.6941 0.0889 -1.0000 -1.0000 0540451 1595304349.10 151.5206 59.9992 32.0000 1.9524 1.9547 403.0971 403.6688 0.0890 -1.0000 -1.0000 0540795 1595304349.20 151.5206 59.9992 32.0000 1.9524 1.9547 403.0644 403.6364 0.0889 -1.0000 -1.0000 0540873 1595304349.30 151.5206 59.9992 32.0000 1.9522 1.9545 403.1750 403.7467 0.0891 -1.0000 -1.0000 0540935 1595304349.40 151.5206 59.9992 32.0000 1.9517 1.9540 403.2201 403.7927 0.0890 -1.0000 -1.0000 0540998 1595304349.50 151.5206 59.9992 32.0000 1.9524 1.9547 403.1216 403.6933 0.0890 -1.0000 -1.0000 0541076 1595304349.60 151.5206 59.9992 32.0000 1.9528 1.9551 402.9779 403.5497 0.0890 -1.0000 -1.0000 0541138 1595304349.70 151.4930 59.9998 32.0000 1.9519 1.9542 403.0477 403.6190 0.0889 -1.0000 -1.0000 0541201 1595304349.80 151.4662 60.0003 32.0000 1.9524 1.9546 403.1234 403.6947 0.0889 -1.0000 -1.0000 0541263 1595304349.90 151.4662 60.0003 32.0000 1.9523 1.9546 403.2361 403.8082 0.0890 -1.0000 -1.0000 0541326 1595304350.00 151.4662 60.0003 32.0000 1.9517 1.9540 403.2531 403.8256 0.0891 -1.0000 -1.0000 0541404 1595304350.10 151.4662 60.0003 32.0000 1.9526 1.9548 403.1204 403.6935 0.0892 -1.0000 -1.0000 0541810 1595304350.20 151.4662 60.0003 32.0000 1.9525 1.9548 403.1971 403.7696 0.0891 -1.0000 -1.0000 0541872 1595304350.30 151.4552 60.0003 32.0000 1.9528 1.9551 403.0957 403.6677 0.0890 -1.0000 -1.0000 0541935 1595304350.40 151.4549 60.0003 32.0000 1.9528 1.9551 403.0795 403.6511 0.0890 -1.0000 -1.0000 0541997 1595304350.50 151.4549 60.0003 32.0000 1.9527 1.9549 403.1410 403.7132 0.0890 -1.0000 -1.0000 0542060 1595304350.60 151.4549 60.0003 32.0000 1.9517 1.9540 403.3042 403.8765 0.0890 -1.0000 -1.0000 0542138 1595304350.70 151.4549 60.0003 32.0000 1.9514 1.9536 403.2434 403.8160 0.0890 -1.0000 -1.0000 0542200 1595304350.80 151.4473 60.0003 32.0000 1.9530 1.9552 403.2376 403.8081 0.0889 -1.0000 -1.0000 0542263 1595304350.90 151.4124 60.0003 32.0000 1.9528 1.9551 403.0805 403.6530 0.0891 -1.0000 -1.0000 0542341 1595304351.00 151.4124 60.0003 32.0000 1.9522 1.9545 403.0977 403.6698 0.0890 -1.0000 -1.0000 0542403 1595304351.10 151.4124 60.0003 32.0000 1.9515 1.9538 403.1907 403.7629 0.0890 -1.0000 -1.0000 0542466 1595304351.20 151.4124 60.0003 32.0000 1.9514 1.9537 403.1909 403.7631 0.0891 -1.0000 -1.0000 0542809 1595304351.30 151.4124 60.0003 32.0000 1.9523 1.9545 403.2889 403.8604 0.0888 -1.0000 -1.0000 0542872 1595304351.40 151.4624 60.0003 32.0000 1.9529 1.9551 403.1946 403.7665 0.0890 -1.0000 -1.0000 0542935 1595304351.50 151.4624 60.0003 32.0000 1.9526 1.9549 403.0514 403.6228 0.0889 -1.0000 -1.0000 0543013 1595304351.60 151.4624 60.0003 32.0000 1.9531 1.9554 403.0385 403.6102 0.0890 -1.0000 -1.0000 0543075 1595304351.70 151.4624 60.0003 32.0000 1.9519 1.9542 403.2464 403.8185 0.0890 -1.0000 -1.0000 0543591 1595304351.80 151.4624 60.0003 32.0000 1.9518 1.9541 403.2759 403.8475 0.0889 -1.0000 -1.0000 0543653 1595304351.90 151.4488 60.0003 32.0000 1.9525 1.9547 403.2834 403.8553 0.0890 -1.0000 -1.0000 0543715 1595304352.00 151.4267 60.0003 32.0000 1.9529 1.9552 403.2289 403.8014 0.0891 -1.0000 -1.0000 0543809 1595304352.10 151.4267 60.0003 32.0000 1.9536 1.9558 403.0596 403.6320 0.0891 -1.0000 -1.0000 0543872 1595304352.20 151.4267 60.0003 32.0000 1.9529 1.9552 403.1806 403.7530 0.0890 -1.0000 -1.0000 0543934 1595304352.30 151.4267 60.0003 32.0000 1.9519 1.9542 403.2553 403.8280 0.0891 -1.0000 -1.0000 0543997 1595304352.40 151.4267 60.0003 32.0000 1.9519 1.9541 403.2770 403.8489 0.0890 -1.0000 -1.0000 0544059 1595304352.50 151.4332 60.0003 32.0000 1.9525 1.9548 403.3170 403.8899 0.0891 -1.0000 -1.0000 0544138 1595304352.60 151.4643 60.0003 32.0000 1.9527 1.9550 403.1992 403.7715 0.0890 -1.0000 -1.0000 0544200 1595304352.70 151.4643 60.0003 32.0000 1.9532 1.9555 403.0958 403.6683 0.0891 -1.0000 -1.0000 0544684 1595304352.80 151.4643 60.0003 32.0000 1.9531 1.9553 403.1300 403.7017 0.0890 -1.0000 -1.0000 0544747 1595304352.90 151.4643 60.0003 32.0000 1.9524 1.9547 403.2836 403.8565 0.0892 -1.0000 -1.0000 0544825 1595304353.00 151.4643 60.0003 32.0000 1.9525 1.9548 403.3317 403.9045 0.0891 -1.0000 -1.0000 0544887 1595304353.10 151.4881 60.0003 32.0000 1.9528 1.9551 403.2282 403.8008 0.0891 -1.0000 -1.0000 0544950 1595304353.20 151.4881 60.0003 32.0000 1.9530 1.9552 403.1341 403.7054 0.0888 -1.0000 -1.0000 0545012 1595304353.30 151.4881 60.0003 32.0000 1.9530 1.9552 403.1254 403.6968 0.0889 -1.0000 -1.0000 0545075 1595304353.40 151.4881 60.0003 32.0000 1.9530 1.9552 403.0917 403.6627 0.0889 -1.0000 -1.0000 0545153 1595304353.50 151.4881 60.0003 32.0000 1.9526 1.9549 403.0563 403.6283 0.0890 -1.0000 -1.0000 0545215 1595304353.60 151.4881 60.0003 32.0000 1.9521 1.9543 403.1552 403.7273 0.0890 -1.0000 -1.0000 0545278 1595304353.70 151.4881 60.0003 32.0000 1.9520 1.9542 403.2312 403.8024 0.0889 -1.0000 -1.0000 0545371 1595304353.80 151.5604 60.0003 32.0000 1.9521 1.9543 403.2518 403.8228 0.0889 -1.0000 -1.0000 0545450 1595304353.90 151.5604 60.0003 32.0000 1.9529 1.9552 403.2776 403.8501 0.0891 -1.0000 -1.0000 0545512 1595304354.00 151.5604 60.0003 32.0000 1.9530 1.9553 403.0850 403.6573 0.0890 -1.0000 -1.0000 0545590 1595304354.10 151.5604 60.0003 32.0000 1.9524 1.9547 403.2032 403.7758 0.0891 -1.0000 -1.0000 0545653 1595304354.20 151.5604 60.0003 32.0000 1.9521 1.9544 403.1485 403.7206 0.0890 -1.0000 -1.0000 0545824 1595304354.30 151.5604 60.0003 32.0000 1.9508 1.9531 403.2495 403.8219 0.0891 -1.0000 -1.0000 0545902 1595304354.40 151.5350 60.0003 32.0000 1.9521 1.9544 403.2034 403.7759 0.0891 -1.0000 -1.0000 0545950 1595304354.50 151.5350 60.0003 32.0000 1.9528 1.9550 403.2999 403.8709 0.0889 -1.0000 -1.0000 0546012 1595304354.60 151.5350 60.0003 32.0000 1.9527 1.9550 403.1127 403.6850 0.0891 -1.0000 -1.0000 0546090 1595304354.70 151.5350 60.0003 32.0000 1.9521 1.9544 403.1414 403.7130 0.0889 -1.0000 -1.0000 0546918 1595304354.80 151.5350 60.0003 32.0000 1.9522 1.9545 403.2134 403.7856 0.0889 -1.0000 -1.0000 0546981 1595304354.90 151.5350 60.0003 32.0000 1.9516 1.9539 403.2593 403.8305 0.0890 -1.0000 -1.0000 0547058 1595304355.00 151.5024 60.0000 32.0000 1.9522 1.9545 403.2762 403.8486 0.0890 -1.0000 -1.0000 0547137 1595304355.10 151.5024 60.0000 32.0000 1.9525 1.9547 403.1804 403.7522 0.0890 -1.0000 -1.0000 0547199 1595304355.20 151.5024 60.0000 32.0000 1.9519 1.9542 403.0168 403.5882 0.0889 -1.0000 -1.0000 0547262 1595304355.30 151.5024 60.0000 32.0000 1.9521 1.9544 403.0276 403.5997 0.0891 -1.0000 -1.0000 0547324 1595304355.40 151.5024 60.0000 32.0000 1.9521 1.9544 403.1675 403.7389 0.0889 -1.0000 -1.0000 0547387 1595304355.50 151.4982 60.0000 32.0000 1.9516 1.9538 403.3313 403.9034 0.0889 -1.0000 -1.0000 0547465 1595304355.60 151.4939 60.0000 32.0000 1.9523 1.9546 403.3160 403.8876 0.0889 -1.0000 -1.0000 0547527 1595304355.70 151.4939 60.0000 32.0000 1.9524 1.9547 403.1637 403.7370 0.0892 -1.0000 -1.0000 0547590 1595304355.80 151.4939 60.0000 32.0000 1.9525 1.9548 403.2097 403.7814 0.0889 -1.0000 -1.0000 0547668 1595304355.90 151.4939 60.0000 32.0000 1.9526 1.9549 403.1396 403.7114 0.0891 -1.0000 -1.0000 0547730 1595304356.00 151.4939 60.0000 32.0000 1.9517 1.9540 403.1564 403.7284 0.0890 -1.0000 -1.0000 0547808 1595304356.10 151.4366 60.0000 32.0000 1.9517 1.9540 403.2713 403.8453 0.0892 -1.0000 -1.0000 0547871 1595304356.20 151.4366 60.0000 32.0000 1.9513 1.9536 403.1708 403.7432 0.0891 -1.0000 -1.0000 0547933 1595304356.30 151.4366 60.0000 32.0000 1.9514 1.9536 402.9840 403.5560 0.0890 -1.0000 -1.0000 0547996 1595304356.40 151.4366 60.0000 32.0000 1.9521 1.9544 403.0357 403.6075 0.0889 -1.0000 -1.0000 0548058 1595304356.50 151.4366 60.0000 32.0000 1.9522 1.9544 403.0679 403.6394 0.0890 -1.0000 -1.0000 0548121 1595304356.60 151.4366 60.0000 32.0000 1.9517 1.9540 403.2134 403.7848 0.0888 -1.0000 -1.0000 0548199 1595304356.70 151.4366 60.0000 32.0000 1.9518 1.9540 403.2644 403.8359 0.0890 -1.0000 -1.0000 0548262 1595304356.80 151.4366 60.0000 32.0000 1.9510 1.9533 403.2663 403.8388 0.0890 -1.0000 -1.0000 0548324 1595304356.90 151.4366 60.0000 32.0000 1.9515 1.9538 403.2224 403.7949 0.0890 -1.0000 -1.0000 0548402 1595304357.00 151.4366 60.0000 32.0000 1.9524 1.9547 403.1267 403.6980 0.0889 -1.0000 -1.0000 0548464 1595304357.10 151.4366 60.0000 32.0000 1.9527 1.9549 403.0525 403.6240 0.0889 -1.0000 -1.0000 0548527 1595304357.20 151.4223 60.0000 32.0000 1.9520 1.9543 403.1077 403.6795 0.0890 -1.0000 -1.0000 0548605 1595304357.30 151.4223 60.0000 32.0000 1.9521 1.9543 403.1869 403.7589 0.0890 -1.0000 -1.0000 0548824 1595304357.40 151.4223 60.0000 32.0000 1.9523 1.9546 403.2243 403.7966 0.0891 -1.0000 -1.0000 0548886 1595304357.50 151.4223 60.0000 32.0000 1.9531 1.9554 403.0872 403.6592 0.0890 -1.0000 -1.0000 0548964 1595304357.60 151.4223 60.0000 32.0000 1.9529 1.9552 403.1005 403.6724 0.0890 -1.0000 -1.0000 0549027 1595304357.70 151.4329 60.0000 32.0000 1.9523 1.9546 403.1577 403.7300 0.0890 -1.0000 -1.0000 0549089 1595304357.80 151.4377 60.0000 32.0000 1.9530 1.9553 403.2020 403.7733 0.0888 -1.0000 -1.0000 0549167 1595304357.90 151.4377 60.0000 32.0000 1.9517 1.9539 403.3116 403.8838 0.0890 -1.0000 -1.0000 0549230 1595304358.00 151.4377 60.0000 32.0000 1.9514 1.9537 403.3004 403.8735 0.0892 -1.0000 -1.0000 0549292 1595304358.10 151.4377 60.0000 32.0000 1.9529 1.9552 403.2153 403.7877 0.0890 -1.0000 -1.0000 0549355 1595304358.20 151.4377 60.0000 32.0000 1.9524 1.9547 403.1905 403.7619 0.0889 -1.0000 -1.0000 0549417 1595304358.30 151.4377 60.0000 32.0000 1.9526 1.9549 403.0445 403.6163 0.0890 -1.0000 -1.0000 0550308 1595304358.40 151.4377 60.0000 32.0000 1.9528 1.9550 403.0757 403.6472 0.0889 -1.0000 -1.0000 0550370 1595304358.50 151.4377 60.0000 32.0000 1.9526 1.9549 403.2258 403.7983 0.0891 -1.0000 -1.0000 0550433 1595304358.60 151.4377 60.0000 32.0000 1.9519 1.9541 403.2177 403.7897 0.0890 -1.0000 -1.0000 0550511 1595304358.70 151.4377 60.0000 32.0000 1.9523 1.9546 403.2552 403.8276 0.0890 -1.0000 -1.0000 0550574 1595304358.80 151.4326 60.0000 32.0000 1.9525 1.9548 403.1457 403.7175 0.0890 -1.0000 -1.0000 0550636 1595304358.90 151.4326 60.0000 32.0000 1.9533 1.9556 403.0464 403.6177 0.0889 -1.0000 -1.0000 0550714 1595304359.00 151.4326 60.0000 32.0000 1.9525 1.9547 403.1404 403.7122 0.0890 -1.0000 -1.0000 0550777 1595304359.10 151.4326 60.0000 32.0000 1.9528 1.9550 403.1644 403.7362 0.0890 -1.0000 -1.0000 0550839 1595304359.20 151.4326 60.0000 32.0000 1.9517 1.9540 403.3321 403.9048 0.0891 -1.0000 -1.0000 0550901 1595304359.30 151.4470 60.0000 32.0000 1.9514 1.9537 403.2820 403.8547 0.0890 -1.0000 -1.0000 0550964 1595304359.40 151.4712 60.0000 32.0000 1.9523 1.9546 403.1317 403.7024 0.0888 -1.0000 -1.0000 0551042 1595304359.50 151.4712 60.0000 32.0000 1.9522 1.9545 403.0980 403.6698 0.0890 -1.0000 -1.0000 0551120 1595304359.60 151.4712 60.0000 32.0000 1.9524 1.9547 403.1059 403.6785 0.0891 -1.0000 -1.0000 0551183 1595304359.70 151.4712 60.0000 32.0000 1.9525 1.9548 403.1667 403.7388 0.0890 -1.0000 -1.0000 0551245 1595304359.80 151.4712 60.0000 32.0000 1.9518 1.9541 403.2017 403.7734 0.0890 -1.0000 -1.0000 0551323 1595304359.90 151.5362 59.9997 32.0000 1.9517 1.9540 403.2156 403.7869 0.0888 -1.0000 -1.0000 0551433 1595304360.00 151.5362 59.9997 32.0000 1.9521 1.9543 403.2803 403.8521 0.0890 -1.0000 -1.0000 0551511 1595304360.10 151.5362 59.9997 32.0000 1.9525 1.9548 403.2014 403.7738 0.0891 -1.0000 -1.0000 0551573 1595304360.20 151.5362 59.9997 32.0000 1.9529 1.9552 403.1033 403.6757 0.0891 -1.0000 -1.0000 0551636 1595304360.30 151.5362 59.9997 32.0000 1.9528 1.9551 403.0549 403.6274 0.0891 -1.0000 -1.0000 0551714 1595304360.40 151.5362 59.9997 32.0000 1.9527 1.9549 403.1746 403.7469 0.0890 -1.0000 -1.0000 0551807 1595304360.50 151.5783 59.9997 32.0000 1.9513 1.9535 403.2065 403.7786 0.0890 -1.0000 -1.0000 0551870 1595304360.60 151.5783 59.9997 32.0000 1.9518 1.9541 403.2723 403.8445 0.0890 -1.0000 -1.0000 0551948 1595304360.70 151.5783 59.9997 32.0000 1.9522 1.9545 403.2482 403.8208 0.0890 -1.0000 -1.0000 0552010 1595304360.80 151.5783 59.9997 32.0000 1.9530 1.9553 403.1806 403.7531 0.0891 -1.0000 -1.0000 0552073 1595304360.90 151.5783 59.9997 32.0000 1.9526 1.9549 403.0399 403.6117 0.0890 -1.0000 -1.0000 0552417 1595304361.00 151.5783 59.9997 32.0000 1.9526 1.9549 403.1211 403.6935 0.0889 -1.0000 -1.0000 0552479 1595304361.10 151.5923 59.9997 32.0000 1.9518 1.9541 403.1767 403.7481 0.0890 -1.0000 -1.0000 0552542 1595304361.20 151.5923 59.9997 32.0000 1.9519 1.9542 403.1958 403.7684 0.0891 -1.0000 -1.0000 0552604 1595304361.30 151.5923 59.9997 32.0000 1.9525 1.9547 403.2523 403.8244 0.0889 -1.0000 -1.0000 0552667 1595304361.40 151.5923 59.9997 32.0000 1.9517 1.9539 403.3082 403.8803 0.0890 -1.0000 -1.0000 0552916 1595304361.50 151.5923 59.9997 32.0000 1.9523 1.9546 403.0414 403.6136 0.0890 -1.0000 -1.0000 0552995 1595304361.60 151.5923 59.9997 32.0000 1.9527 1.9549 403.0151 403.5865 0.0889 -1.0000 -1.0000 0553057 1595304361.70 151.5923 59.9997 32.0000 1.9529 1.9552 403.0043 403.5758 0.0890 -1.0000 -1.0000 0553120 1595304361.80 151.5923 59.9997 32.0000 1.9527 1.9550 403.1499 403.7218 0.0890 -1.0000 -1.0000 0553182 1595304361.90 151.5915 59.9997 32.0000 1.9525 1.9548 403.2288 403.8013 0.0889 -1.0000 -1.0000 0553416 1595304362.00 151.5533 59.9997 32.0000 1.9522 1.9544 403.1614 403.7330 0.0890 -1.0000 -1.0000 0553479 1595304362.10 151.5533 59.9997 32.0000 1.9522 1.9545 403.1388 403.7113 0.0890 -1.0000 -1.0000 0553541 1595304362.20 151.5372 59.9997 32.0000 1.9527 1.9550 403.1320 403.7031 0.0889 -1.0000 -1.0000 0553619 1595304362.30 151.5372 59.9997 32.0000 1.9524 1.9547 403.2123 403.7841 0.0889 -1.0000 -1.0000 0553682 1595304362.40 151.5372 59.9997 32.0000 1.9520 1.9543 403.3209 403.8928 0.0889 -1.0000 -1.0000 0553916 1595304362.50 151.5372 59.9997 32.0000 1.9516 1.9539 403.2612 403.8328 0.0889 -1.0000 -1.0000 0553979 1595304362.60 151.5372 59.9997 32.0000 1.9515 1.9537 403.2024 403.7736 0.0889 -1.0000 -1.0000 0554057 1595304362.70 151.5388 59.9997 32.0000 1.9524 1.9547 403.1299 403.7014 0.0889 -1.0000 -1.0000 0554135 1595304362.80 151.5388 59.9997 32.0000 1.9528 1.9551 403.0603 403.6317 0.0890 -1.0000 -1.0000 0554198 1595304362.90 151.5388 59.9997 32.0000 1.9532 1.9555 403.0748 403.6467 0.0889 -1.0000 -1.0000 0554260 1595304363.00 151.5388 59.9997 32.0000 1.9526 1.9549 403.2132 403.7853 0.0890 -1.0000 -1.0000 0554479 1595304363.10 151.5388 59.9997 32.0000 1.9514 1.9537 403.2540 403.8271 0.0891 -1.0000 -1.0000 0554557 1595304363.20 151.5120 59.9997 32.0000 1.9514 1.9537 403.2441 403.8159 0.0890 -1.0000 -1.0000 0554619 1595304363.30 151.4235 59.9997 32.0000 1.9519 1.9542 403.1550 403.7277 0.0891 -1.0000 -1.0000 0554682 1595304363.40 151.4235 59.9997 32.0000 1.9527 1.9550 403.0697 403.6410 0.0889 -1.0000 -1.0000 0554744 1595304363.50 151.4235 59.9997 32.0000 1.9528 1.9550 403.1049 403.6766 0.0890 -1.0000 -1.0000 0554932 1595304363.60 151.4235 59.9997 32.0000 1.9521 1.9544 403.1635 403.7355 0.0890 -1.0000 -1.0000 0554994 1595304363.70 151.4235 59.9997 32.0000 1.9513 1.9536 403.1445 403.7162 0.0889 -1.0000 -1.0000 0555057 1595304363.80 151.4235 59.9997 32.0000 1.9521 1.9544 403.2629 403.8347 0.0890 -1.0000 -1.0000 0555135 1595304363.90 151.4235 59.9997 32.0000 1.9527 1.9550 403.2329 403.8052 0.0890 -1.0000 -1.0000 0555197 1595304364.00 151.4235 59.9997 32.0000 1.9530 1.9553 403.0828 403.6550 0.0890 -1.0000 -1.0000 0555650 1595304364.10 151.4235 59.9997 32.0000 1.9532 1.9555 403.1314 403.7027 0.0888 -1.0000 -1.0000 0555713 1595304364.20 151.4235 59.9997 32.0000 1.9518 1.9541 403.2259 403.7970 0.0889 -1.0000 -1.0000 0555775 1595304364.30 151.4514 59.9997 32.0000 1.9523 1.9545 403.2561 403.8283 0.0890 -1.0000 -1.0000 0555838 1595304364.40 151.4811 59.9997 32.0000 1.9531 1.9553 403.1353 403.7075 0.0890 -1.0000 -1.0000 0555900 1595304364.50 151.4811 59.9997 32.0000 1.9527 1.9550 403.1000 403.6712 0.0889 -1.0000 -1.0000 0556150 1595304364.60 151.4811 59.9997 32.0000 1.9530 1.9553 403.0923 403.6632 0.0889 -1.0000 -1.0000 0556228 1595304364.70 151.4748 59.9997 32.0000 1.9525 1.9547 403.0662 403.6386 0.0890 -1.0000 -1.0000 0556291 1595304364.80 151.4624 59.9997 32.0000 1.9522 1.9545 403.1707 403.7427 0.0890 -1.0000 -1.0000 0556353 1595304364.90 151.4624 59.9997 32.0000 1.9521 1.9544 403.2641 403.8355 0.0889 -1.0000 -1.0000 0556432 1595304365.00 151.4624 59.9997 32.0000 1.9524 1.9547 403.2968 403.8688 0.0890 -1.0000 -1.0000 0556666 1595304365.10 151.4624 59.9997 32.0000 1.9528 1.9550 403.2522 403.8240 0.0889 -1.0000 -1.0000 0556728 1595304365.20 151.4624 59.9997 32.0000 1.9526 1.9549 403.1504 403.7220 0.0890 -1.0000 -1.0000 0556791 1595304365.30 151.4624 59.9997 32.0000 1.9525 1.9548 403.1030 403.6753 0.0890 -1.0000 -1.0000 0556853 1595304365.40 151.4614 59.9996 32.0000 1.9538 1.9561 403.1711 403.7426 0.0889 -1.0000 -1.0000 0556916 1595304365.50 151.4862 59.9996 32.0000 1.9527 1.9550 403.2553 403.8271 0.0890 -1.0000 -1.0000 0557165 1595304365.60 151.4862 59.9996 32.0000 1.9529 1.9551 403.2371 403.8091 0.0890 -1.0000 -1.0000 0557228 1595304365.70 151.4862 59.9996 32.0000 1.9521 1.9544 403.1929 403.7653 0.0891 -1.0000 -1.0000 0557290 1595304365.80 151.4862 59.9996 32.0000 1.9529 1.9552 403.1009 403.6726 0.0889 -1.0000 -1.0000 0557369 1595304365.90 151.4869 59.9996 32.0000 1.9528 1.9551 403.1217 403.6935 0.0889 -1.0000 -1.0000 0557431 1595304366.00 151.5064 59.9996 32.0000 1.9520 1.9543 403.0336 403.6047 0.0889 -1.0000 -1.0000 0557665 1595304366.10 151.5064 59.9996 32.0000 1.9521 1.9544 403.1588 403.7311 0.0891 -1.0000 -1.0000 0557712 1595304366.20 151.5064 59.9996 32.0000 1.9524 1.9547 403.2939 403.8653 0.0889 -1.0000 -1.0000 0557790 1595304366.30 151.5064 59.9996 32.0000 1.9518 1.9540 403.2811 403.8532 0.0890 -1.0000 -1.0000 0557853 1595304366.40 151.5064 59.9996 32.0000 1.9526 1.9549 403.1070 403.6791 0.0890 -1.0000 -1.0000 0557915 1595304366.50 151.5318 59.9996 32.0000 1.9532 1.9555 403.0782 403.6500 0.0890 -1.0000 -1.0000 0558056 1595304366.60 151.5318 59.9996 32.0000 1.9531 1.9553 403.0837 403.6549 0.0889 -1.0000 -1.0000 0558118 1595304366.70 151.5318 59.9996 32.0000 1.9522 1.9545 403.2279 403.7991 0.0889 -1.0000 -1.0000 0558181 1595304366.80 151.5318 59.9996 32.0000 1.9516 1.9539 403.3309 403.9040 0.0891 -1.0000 -1.0000 0558244 1595304366.90 151.5318 59.9996 32.0000 1.9509 1.9532 403.2386 403.8102 0.0889 -1.0000 -1.0000 0558321 1595304367.00 151.5171 59.9996 32.0000 1.9526 1.9549 403.2401 403.8129 0.0892 -1.0000 -1.0000 0558603 1595304367.10 151.5025 59.9996 32.0000 1.9524 1.9546 403.1248 403.6962 0.0890 -1.0000 -1.0000 0558665 1595304367.20 151.5025 59.9996 32.0000 1.9521 1.9543 403.0590 403.6313 0.0891 -1.0000 -1.0000 0558743 1595304367.30 151.5025 59.9996 32.0000 1.9518 1.9541 403.1847 403.7571 0.0890 -1.0000 -1.0000 0558806 1595304367.40 151.5025 59.9996 32.0000 1.9513 1.9535 403.2842 403.8558 0.0889 -1.0000 -1.0000 0558868 1595304367.50 151.5025 59.9996 32.0000 1.9519 1.9542 403.1868 403.7585 0.0889 -1.0000 -1.0000 0558931 1595304367.60 151.5025 59.9996 32.0000 1.9523 1.9546 403.0775 403.6490 0.0890 -1.0000 -1.0000 0559321 1595304367.70 151.5025 59.9996 32.0000 1.9521 1.9544 403.0502 403.6215 0.0889 -1.0000 -1.0000 0559384 1595304367.80 151.5025 59.9996 32.0000 1.9512 1.9535 403.1921 403.7633 0.0889 -1.0000 -1.0000 0559446 1595304367.90 151.5029 59.9996 32.0000 1.9513 1.9536 403.2685 403.8403 0.0890 -1.0000 -1.0000 0559509 1595304368.00 151.4938 59.9996 32.0000 1.9514 1.9536 403.3121 403.8841 0.0890 -1.0000 -1.0000 0559587 1595304368.10 151.4938 59.9996 32.0000 1.9516 1.9539 403.2911 403.8630 0.0889 -1.0000 -1.0000 0559805 1595304368.20 151.4938 59.9996 32.0000 1.9534 1.9557 403.1967 403.7689 0.0891 -1.0000 -1.0000 0559868 1595304368.30 151.4938 59.9996 32.0000 1.9521 1.9544 403.0156 403.5879 0.0890 -1.0000 -1.0000 0559946 1595304368.40 151.4938 59.9996 32.0000 1.9525 1.9548 403.1008 403.6722 0.0889 -1.0000 -1.0000 0600009 1595304368.50 151.4938 59.9996 32.0000 1.9515 1.9538 403.2733 403.8455 0.0890 -1.0000 -1.0000 0600071 1595304368.60 151.4938 59.9996 32.0000 1.9518 1.9541 403.2511 403.8226 0.0889 -1.0000 -1.0000 0600149 1595304368.70 151.5280 59.9996 32.0000 1.9520 1.9543 403.1939 403.7657 0.0890 -1.0000 -1.0000 0600212 1595304368.80 151.5280 59.9996 32.0000 1.9519 1.9542 403.0819 403.6535 0.0890 -1.0000 -1.0000 0600274 1595304368.90 151.5280 59.9996 32.0000 1.9521 1.9544 403.1038 403.6758 0.0890 -1.0000 -1.0000 0600337 1595304369.00 151.4832 59.9996 32.0000 1.9516 1.9539 403.1628 403.7344 0.0889 -1.0000 -1.0000 0600415 1595304369.10 151.4832 59.9996 32.0000 1.9517 1.9540 403.3056 403.8768 0.0889 -1.0000 -1.0000 0600477 1595304369.20 151.4793 59.9996 32.0000 1.9515 1.9537 403.2592 403.8317 0.0891 -1.0000 -1.0000 0600540 1595304369.30 151.4712 59.9996 32.0000 1.9523 1.9546 403.1208 403.6922 0.0889 -1.0000 -1.0000 0600602 1595304369.40 151.4712 59.9996 32.0000 1.9520 1.9543 403.0377 403.6091 0.0889 -1.0000 -1.0000 0600665 1595304369.50 151.4712 59.9996 32.0000 1.9523 1.9545 403.0967 403.6680 0.0890 -1.0000 -1.0000 0600743 1595304369.60 151.4712 59.9996 32.0000 1.9519 1.9542 403.1971 403.7694 0.0890 -1.0000 -1.0000 0600930 1595304369.70 151.4712 59.9996 32.0000 1.9516 1.9539 403.2698 403.8422 0.0890 -1.0000 -1.0000 0600993 1595304369.80 151.5124 59.9998 32.0000 1.9516 1.9539 403.2790 403.8512 0.0890 -1.0000 -1.0000 0601071 1595304369.90 151.5124 59.9998 32.0000 1.9523 1.9546 403.1970 403.7685 0.0889 -1.0000 -1.0000 0601149 1595304370.00 151.5124 59.9998 32.0000 1.9528 1.9551 403.0814 403.6530 0.0889 -1.0000 -1.0000 0601227 1595304370.10 151.5124 59.9998 32.0000 1.9526 1.9549 403.1051 403.6761 0.0888 -1.0000 -1.0000 0601290 1595304370.20 151.5124 59.9998 32.0000 1.9518 1.9541 403.3524 403.9244 0.0890 -1.0000 -1.0000 0602227 1595304370.30 151.5124 59.9998 32.0000 1.9516 1.9539 403.3194 403.8900 0.0888 -1.0000 -1.0000 0602289 1595304370.40 151.5124 59.9998 32.0000 1.9521 1.9543 403.2821 403.8545 0.0890 -1.0000 -1.0000 0602368 1595304370.50 151.5124 59.9998 32.0000 1.9527 1.9550 403.1438 403.7153 0.0889 -1.0000 -1.0000 0602430 1595304370.60 151.5124 59.9998 32.0000 1.9525 1.9548 403.1901 403.7621 0.0890 -1.0000 -1.0000 0602492 1595304370.70 151.5124 59.9998 32.0000 1.9530 1.9553 403.1766 403.7473 0.0887 -1.0000 -1.0000 0602555 1595304370.80 151.5124 59.9998 32.0000 1.9524 1.9547 403.1386 403.7099 0.0890 -1.0000 -1.0000 0602617 1595304370.90 151.4805 59.9998 32.0000 1.9519 1.9542 403.2348 403.8069 0.0890 -1.0000 -1.0000 0602696 1595304371.00 151.4689 59.9998 32.0000 1.9525 1.9548 403.3509 403.9228 0.0890 -1.0000 -1.0000 0602758 1595304371.10 151.4689 59.9998 32.0000 1.9530 1.9553 403.2191 403.7916 0.0891 -1.0000 -1.0000 0602820 1595304371.20 151.4689 59.9998 32.0000 1.9530 1.9553 403.0985 403.6700 0.0889 -1.0000 -1.0000 0602898 1595304371.30 151.4579 59.9998 32.0000 1.9523 1.9546 403.1055 403.6773 0.0890 -1.0000 -1.0000 0602961 1595304371.40 151.4579 59.9998 32.0000 1.9522 1.9545 403.2098 403.7812 0.0888 -1.0000 -1.0000 0603024 1595304371.50 151.4608 59.9998 32.0000 1.9517 1.9540 403.2817 403.8531 0.0889 -1.0000 -1.0000 0603102 1595304371.60 151.4608 59.9998 32.0000 1.9521 1.9544 403.3028 403.8752 0.0889 -1.0000 -1.0000 0603164 1595304371.70 151.4608 59.9998 32.0000 1.9526 1.9548 403.3725 403.9446 0.0890 -1.0000 -1.0000 0603227 1595304371.80 151.4608 59.9998 32.0000 1.9529 1.9551 403.1678 403.7408 0.0891 -1.0000 -1.0000 0603305 1595304371.90 151.4608 59.9998 32.0000 1.9533 1.9556 403.1312 403.7031 0.0891 -1.0000 -1.0000 0603367 1595304372.00 151.4608 59.9998 32.0000 1.9521 1.9544 403.0923 403.6647 0.0890 -1.0000 -1.0000 0603445 1595304372.10 151.4608 59.9998 32.0000 1.9531 1.9554 403.2597 403.8320 0.0891 -1.0000 -1.0000 0603508 1595304372.20 151.4608 59.9998 32.0000 1.9534 1.9556 403.1974 403.7696 0.0890 -1.0000 -1.0000 0603570 1595304372.30 151.4608 59.9998 32.0000 1.9532 1.9555 403.0924 403.6645 0.0890 -1.0000 -1.0000 0603649 1595304372.40 151.4608 59.9998 32.0000 1.9530 1.9553 403.1381 403.7106 0.0891 -1.0000 -1.0000 0603711 1595304372.50 151.4608 59.9998 32.0000 1.9522 1.9545 403.1516 403.7220 0.0887 -1.0000 -1.0000 0603774 1595304372.60 151.4762 59.9998 32.0000 1.9524 1.9547 403.3050 403.8775 0.0891 -1.0000 -1.0000 0603852 1595304372.70 151.4762 59.9998 32.0000 1.9518 1.9541 403.3214 403.8939 0.0890 -1.0000 -1.0000 0603914 1595304372.80 151.4762 59.9998 32.0000 1.9523 1.9546 403.2276 403.8006 0.0891 -1.0000 -1.0000 0604227 1595304372.90 151.4762 59.9998 32.0000 1.9524 1.9546 403.1959 403.7681 0.0890 -1.0000 -1.0000 0604304 1595304373.00 151.4762 59.9998 32.0000 1.9528 1.9551 403.0815 403.6531 0.0889 -1.0000 -1.0000 0604367 1595304373.10 151.4762 59.9998 32.0000 1.9528 1.9551 403.0508 403.6227 0.0890 -1.0000 -1.0000 0604430 1595304373.20 151.4873 59.9998 32.0000 1.9517 1.9540 403.1697 403.7416 0.0889 -1.0000 -1.0000 0604507 1595304373.30 151.4754 59.9998 32.0000 1.9521 1.9544 403.2552 403.8266 0.0889 -1.0000 -1.0000 0604680 1595304373.40 151.4754 59.9998 32.0000 1.9518 1.9541 403.1441 403.7165 0.0891 -1.0000 -1.0000 0604742 1595304373.50 151.4754 59.9998 32.0000 1.9520 1.9543 403.1118 403.6842 0.0890 -1.0000 -1.0000 0604820 1595304373.60 151.4754 59.9998 32.0000 1.9516 1.9539 403.0435 403.6146 0.0889 -1.0000 -1.0000 0604883 1595304373.70 151.5180 59.9998 32.0000 1.9513 1.9536 403.1064 403.6781 0.0889 -1.0000 -1.0000 0604945 1595304373.80 151.5243 59.9998 32.0000 1.9514 1.9537 403.2468 403.8187 0.0890 -1.0000 -1.0000 0605679 1595304373.90 151.5243 59.9998 32.0000 1.9518 1.9541 403.2798 403.8513 0.0889 -1.0000 -1.0000 0605742 1595304374.00 151.5243 59.9998 32.0000 1.9520 1.9543 403.1915 403.7631 0.0890 -1.0000 -1.0000 0605835 1595304374.10 151.5243 59.9998 32.0000 1.9525 1.9548 403.0350 403.6071 0.0891 -1.0000 -1.0000 0605898 1595304374.20 151.5129 59.9998 32.0000 1.9525 1.9548 403.0656 403.6380 0.0891 -1.0000 -1.0000 0605960 1595304374.30 151.5129 59.9998 32.0000 1.9519 1.9542 403.0539 403.6262 0.0891 -1.0000 -1.0000 0606085 1595304374.40 151.5129 59.9998 32.0000 1.9520 1.9542 403.2465 403.8191 0.0890 -1.0000 -1.0000 0606148 1595304374.50 151.5129 59.9998 32.0000 1.9519 1.9542 403.2857 403.8577 0.0890 -1.0000 -1.0000 0606210 1595304374.60 151.5129 59.9998 32.0000 1.9514 1.9537 403.1885 403.7600 0.0888 -1.0000 -1.0000 0606289 1595304374.70 151.5118 59.9998 32.0000 1.9522 1.9544 403.2164 403.7866 0.0888 -1.0000 -1.0000 0606351 1595304374.80 151.4969 59.9997 32.0000 1.9523 1.9546 403.1047 403.6763 0.0889 -1.0000 -1.0000 0606539 1595304374.90 151.4969 59.9997 32.0000 1.9524 1.9547 403.1308 403.7021 0.0889 -1.0000 -1.0000 0606616 1595304375.00 151.4969 59.9997 32.0000 1.9519 1.9542 403.0606 403.6317 0.0889 -1.0000 -1.0000 0606679 1595304375.10 151.4969 59.9997 32.0000 1.9516 1.9539 403.1772 403.7498 0.0891 -1.0000 -1.0000 0606742 1595304375.20 151.4969 59.9997 32.0000 1.9514 1.9537 403.2869 403.8596 0.0890 -1.0000 -1.0000 0606819 1595304375.30 151.4903 59.9997 32.0000 1.9521 1.9544 403.4123 403.9836 0.0889 -1.0000 -1.0000 0607069 1595304375.40 151.4903 59.9997 32.0000 1.9513 1.9536 403.2609 403.8327 0.0889 -1.0000 -1.0000 0607132 1595304375.50 151.4903 59.9997 32.0000 1.9519 1.9542 403.0996 403.6719 0.0891 -1.0000 -1.0000 0607210 1595304375.60 151.4903 59.9997 32.0000 1.9526 1.9548 403.0342 403.6055 0.0889 -1.0000 -1.0000 0607273 1595304375.70 151.4903 59.9997 32.0000 1.9524 1.9546 403.0908 403.6624 0.0889 -1.0000 -1.0000 0607335 1595304375.80 151.4903 59.9997 32.0000 1.9518 1.9541 403.2506 403.8221 0.0889 -1.0000 -1.0000 0607429 1595304375.90 151.4903 59.9997 32.0000 1.9519 1.9542 403.3061 403.8775 0.0889 -1.0000 -1.0000 0607476 1595304376.00 151.4903 59.9997 32.0000 1.9518 1.9541 403.3361 403.9078 0.0890 -1.0000 -1.0000 0607554 1595304376.10 151.4903 59.9997 32.0000 1.9522 1.9545 403.1721 403.7437 0.0889 -1.0000 -1.0000 0607616 1595304376.20 151.4903 59.9997 32.0000 1.9518 1.9541 403.2312 403.8032 0.0889 -1.0000 -1.0000 0607679 1595304376.30 151.4903 59.9997 32.0000 1.9532 1.9554 403.0449 403.6159 0.0889 -1.0000 -1.0000 0607757 1595304376.40 151.4647 59.9997 32.0000 1.9530 1.9553 403.1219 403.6938 0.0890 -1.0000 -1.0000 0607960 1595304376.50 151.4647 59.9997 32.0000 1.9527 1.9549 403.1226 403.6934 0.0889 -1.0000 -1.0000 0608023 1595304376.60 151.4647 59.9997 32.0000 1.9522 1.9545 403.1903 403.7622 0.0890 -1.0000 -1.0000 0608100 1595304376.70 151.4647 59.9997 32.0000 1.9517 1.9539 403.2986 403.8700 0.0888 -1.0000 -1.0000 0608163 1595304376.80 151.4647 59.9997 32.0000 1.9529 1.9552 403.1595 403.7317 0.0890 -1.0000 -1.0000 0608226 1595304376.90 151.4647 59.9997 32.0000 1.9528 1.9550 403.1505 403.7222 0.0889 -1.0000 -1.0000 0608413 1595304377.00 151.4836 59.9997 32.0000 1.9526 1.9549 403.0937 403.6642 0.0888 -1.0000 -1.0000 0608476 1595304377.10 151.4836 59.9997 32.0000 1.9524 1.9547 403.1432 403.7151 0.0890 -1.0000 -1.0000 0608538 1595304377.20 151.4836 59.9997 32.0000 1.9520 1.9543 403.2251 403.7964 0.0888 -1.0000 -1.0000 0608616 1595304377.30 151.4836 59.9997 32.0000 1.9523 1.9546 403.3132 403.8842 0.0888 -1.0000 -1.0000 0608694 1595304377.40 151.4836 59.9997 32.0000 1.9525 1.9547 403.2138 403.7846 0.0888 -1.0000 -1.0000 0608929 1595304377.50 151.4252 59.9997 32.0000 1.9525 1.9548 403.1055 403.6769 0.0889 -1.0000 -1.0000 0608991 1595304377.60 151.4252 59.9997 32.0000 1.9527 1.9550 403.1173 403.6882 0.0888 -1.0000 -1.0000 0609053 1595304377.70 151.4252 59.9997 32.0000 1.9524 1.9547 403.0454 403.6174 0.0890 -1.0000 -1.0000 0609116 1595304377.80 151.4252 59.9997 32.0000 1.9515 1.9537 403.2894 403.8612 0.0890 -1.0000 -1.0000 0609194 1595304377.90 151.4252 59.9997 32.0000 1.9517 1.9540 403.2696 403.8417 0.0890 -1.0000 -1.0000 0609428 1595304378.00 151.4636 59.9997 32.0000 1.9522 1.9544 403.3476 403.9190 0.0889 -1.0000 -1.0000 0609491 1595304378.10 151.5211 59.9997 32.0000 1.9530 1.9552 403.1559 403.7280 0.0890 -1.0000 -1.0000 0609553 1595304378.20 151.5211 59.9997 32.0000 1.9526 1.9548 403.0365 403.6078 0.0889 -1.0000 -1.0000 0609631 1595304378.30 151.5211 59.9997 32.0000 1.9521 1.9544 403.0207 403.5911 0.0888 -1.0000 -1.0000 0609694 1595304378.40 151.5211 59.9997 32.0000 1.9524 1.9547 403.1278 403.6994 0.0890 -1.0000 -1.0000 0609928 1595304378.50 151.5211 59.9997 32.0000 1.9519 1.9542 403.2308 403.8032 0.0890 -1.0000 -1.0000 0609991 1595304378.60 151.5001 59.9997 32.0000 1.9521 1.9544 403.3811 403.9538 0.0891 -1.0000 -1.0000 0610053 1595304378.70 151.5001 59.9997 32.0000 1.9513 1.9536 403.1855 403.7582 0.0891 -1.0000 -1.0000 0610116 1595304378.80 151.5001 59.9997 32.0000 1.9524 1.9547 403.0702 403.6426 0.0891 -1.0000 -1.0000 0610178 1595304378.90 151.5001 59.9997 32.0000 1.9523 1.9546 403.1444 403.7166 0.0890 -1.0000 -1.0000 0610428 1595304379.00 151.5001 59.9997 32.0000 1.9517 1.9540 403.2424 403.8141 0.0890 -1.0000 -1.0000 0610475 1595304379.10 151.5109 59.9997 32.0000 1.9517 1.9540 403.2910 403.8630 0.0889 -1.0000 -1.0000 0610553 1595304379.20 151.5518 59.9997 32.0000 1.9518 1.9541 403.2978 403.8699 0.0890 -1.0000 -1.0000 0610615 1595304379.30 151.5518 59.9997 32.0000 1.9527 1.9549 403.2089 403.7808 0.0889 -1.0000 -1.0000 0610678 1595304379.40 151.5518 59.9997 32.0000 1.9525 1.9548 403.0858 403.6569 0.0889 -1.0000 -1.0000 0610912 1595304379.50 151.5518 59.9997 32.0000 1.9525 1.9548 403.0320 403.6031 0.0889 -1.0000 -1.0000 0610975 1595304379.60 151.5518 59.9997 32.0000 1.9518 1.9541 403.0992 403.6702 0.0889 -1.0000 -1.0000 0611038 1595304379.70 151.5605 59.9994 32.0000 1.9524 1.9546 403.1259 403.6975 0.0890 -1.0000 -1.0000 0611100 1595304379.80 151.5645 59.9993 32.0000 1.9521 1.9544 403.1933 403.7653 0.0889 -1.0000 -1.0000 0611178 1595304379.90 151.5645 59.9993 32.0000 1.9513 1.9536 403.2855 403.8561 0.0888 -1.0000 -1.0000 0611678 1595304380.00 151.5645 59.9993 32.0000 1.9522 1.9544 403.1949 403.7677 0.0892 -1.0000 -1.0000 0611756 1595304380.10 151.5645 59.9993 32.0000 1.9533 1.9556 403.0395 403.6114 0.0890 -1.0000 -1.0000 0611818 1595304380.20 151.5645 59.9993 32.0000 1.9526 1.9549 403.0682 403.6399 0.0889 -1.0000 -1.0000 0611881 1595304380.30 151.5457 59.9993 32.0000 1.9533 1.9555 403.1971 403.7687 0.0890 -1.0000 -1.0000 0611959 1595304380.40 151.5457 59.9993 32.0000 1.9520 1.9543 403.2747 403.8462 0.0889 -1.0000 -1.0000 0612021 1595304380.50 151.5457 59.9993 32.0000 1.9527 1.9550 403.2936 403.8649 0.0889 -1.0000 -1.0000 0612193 1595304380.60 151.5457 59.9993 32.0000 1.9521 1.9544 403.2938 403.8659 0.0890 -1.0000 -1.0000 0612272 1595304380.70 151.5457 59.9993 32.0000 1.9526 1.9549 403.1516 403.7225 0.0888 -1.0000 -1.0000 0612318 1595304380.80 151.5291 59.9993 32.0000 1.9528 1.9551 403.0431 403.6147 0.0889 -1.0000 -1.0000 0612381 1595304380.90 151.5291 59.9993 32.0000 1.9523 1.9546 403.1191 403.6902 0.0889 -1.0000 -1.0000 0612459 1595304381.00 151.5291 59.9993 32.0000 1.9525 1.9548 403.1864 403.7589 0.0891 -1.0000 -1.0000 0612678 1595304381.10 151.5291 59.9993 32.0000 1.9518 1.9541 403.3062 403.8781 0.0889 -1.0000 -1.0000 0612756 1595304381.20 151.5291 59.9993 32.0000 1.9530 1.9552 403.1843 403.7559 0.0890 -1.0000 -1.0000 0612818 1595304381.30 151.4943 59.9993 32.0000 1.9527 1.9550 403.1606 403.7319 0.0888 -1.0000 -1.0000 0612881 1595304381.40 151.4769 59.9993 32.0000 1.9538 1.9561 403.0435 403.6146 0.0889 -1.0000 -1.0000 0612943 1595304381.50 151.4769 59.9993 32.0000 1.9524 1.9547 403.1584 403.7293 0.0888 -1.0000 -1.0000 0613052 1595304381.60 151.4769 59.9993 32.0000 1.9517 1.9539 403.3047 403.8769 0.0891 -1.0000 -1.0000 0613115 1595304381.70 151.4769 59.9993 32.0000 1.9521 1.9544 403.4086 403.9810 0.0889 -1.0000 -1.0000 0613177 1595304381.80 151.4769 59.9993 32.0000 1.9521 1.9543 403.2830 403.8543 0.0889 -1.0000 -1.0000 0613240 1595304381.90 151.4542 59.9993 32.0000 1.9522 1.9545 403.2111 403.7834 0.0891 -1.0000 -1.0000 0613302 1595304382.00 151.4542 59.9993 32.0000 1.9531 1.9553 403.0719 403.6434 0.0889 -1.0000 -1.0000 0614068 1595304382.10 151.4542 59.9993 32.0000 1.9530 1.9553 403.0938 403.6654 0.0890 -1.0000 -1.0000 0614131 1595304382.20 151.4542 59.9993 32.0000 1.9525 1.9547 403.1383 403.7093 0.0888 -1.0000 -1.0000 0614193 1595304382.30 151.4542 59.9993 32.0000 1.9520 1.9543 403.1969 403.7679 0.0889 -1.0000 -1.0000 0614302 1595304382.40 151.4542 59.9993 32.0000 1.9518 1.9540 403.1504 403.7222 0.0889 -1.0000 -1.0000 0614365 1595304382.50 151.4651 59.9993 32.0000 1.9535 1.9558 403.1221 403.6939 0.0891 -1.0000 -1.0000 0614427 1595304382.60 151.4742 59.9993 32.0000 1.9532 1.9554 403.1856 403.7570 0.0888 -1.0000 -1.0000 0614490 1595304382.70 151.4742 59.9993 32.0000 1.9526 1.9549 403.2713 403.8432 0.0890 -1.0000 -1.0000 0614568 1595304382.80 151.4742 59.9993 32.0000 1.9524 1.9547 403.3693 403.9417 0.0890 -1.0000 -1.0000 0614614 1595304382.90 151.4742 59.9993 32.0000 1.9532 1.9554 403.3120 403.8836 0.0888 -1.0000 -1.0000 0614693 1595304383.00 151.4748 59.9993 32.0000 1.9523 1.9545 403.2897 403.8607 0.0889 -1.0000 -1.0000 0614755 1595304383.10 151.4906 59.9993 32.0000 1.9533 1.9556 403.1379 403.7101 0.0890 -1.0000 -1.0000 0614818 1595304383.20 151.4906 59.9993 32.0000 1.9527 1.9550 403.1409 403.7124 0.0890 -1.0000 -1.0000 0614896 1595304383.30 151.4906 59.9993 32.0000 1.9528 1.9551 403.1149 403.6853 0.0888 -1.0000 -1.0000 0614958 1595304383.40 151.4906 59.9993 32.0000 1.9519 1.9542 403.2519 403.8227 0.0888 -1.0000 -1.0000 0615021 1595304383.50 151.4906 59.9993 32.0000 1.9532 1.9555 403.2214 403.7927 0.0888 -1.0000 -1.0000 0615099 1595304383.60 151.4563 59.9993 32.0000 1.9533 1.9556 403.1613 403.7325 0.0889 -1.0000 -1.0000 0615161 1595304383.70 151.4563 59.9993 32.0000 1.9532 1.9554 403.0788 403.6503 0.0889 -1.0000 -1.0000 0615224 1595304383.80 151.4563 59.9993 32.0000 1.9526 1.9549 403.1768 403.7474 0.0887 -1.0000 -1.0000 0615302 1595304383.90 151.4563 59.9993 32.0000 1.9518 1.9541 403.2169 403.7877 0.0889 -1.0000 -1.0000 0615364 1595304384.00 151.4563 59.9993 32.0000 1.9520 1.9542 403.3022 403.8746 0.0890 -1.0000 -1.0000 0615427 1595304384.10 151.4563 59.9993 32.0000 1.9522 1.9545 403.3457 403.9167 0.0888 -1.0000 -1.0000 0615568 1595304384.20 151.4563 59.9993 32.0000 1.9529 1.9551 403.1663 403.7377 0.0889 -1.0000 -1.0000 0615630 1595304384.30 151.4961 59.9993 32.0000 1.9531 1.9553 403.0810 403.6521 0.0888 -1.0000 -1.0000 0615708 1595304384.40 151.4961 59.9993 32.0000 1.9531 1.9553 403.1177 403.6885 0.0888 -1.0000 -1.0000 0615771 1595304384.50 151.4961 59.9993 32.0000 1.9532 1.9555 403.1455 403.7174 0.0889 -1.0000 -1.0000 0615833 1595304384.60 151.4961 59.9993 32.0000 1.9525 1.9547 403.2839 403.8548 0.0889 -1.0000 -1.0000 0616177 1595304384.70 151.4961 59.9993 32.0000 1.9509 1.9531 403.3007 403.8730 0.0890 -1.0000 -1.0000 0616239 1595304384.80 151.4840 59.9998 32.0000 1.9526 1.9549 403.2133 403.7856 0.0890 -1.0000 -1.0000 0616286 1595304384.90 151.4839 59.9998 32.0000 1.9522 1.9545 403.0840 403.6557 0.0890 -1.0000 -1.0000 0616364 1595304385.00 151.4839 59.9998 32.0000 1.9522 1.9544 403.1786 403.7504 0.0890 -1.0000 -1.0000 0616427 1595304385.10 151.4839 59.9998 32.0000 1.9524 1.9546 403.2674 403.8396 0.0890 -1.0000 -1.0000 0616817 1595304385.20 151.4839 59.9998 32.0000 1.9520 1.9543 403.2938 403.8657 0.0889 -1.0000 -1.0000 0616895 1595304385.30 151.4977 59.9998 32.0000 1.9516 1.9539 403.2469 403.8184 0.0890 -1.0000 -1.0000 0616958 1595304385.40 151.5076 59.9998 32.0000 1.9524 1.9547 403.1524 403.7245 0.0890 -1.0000 -1.0000 0617020 1595304385.50 151.5076 59.9998 32.0000 1.9526 1.9549 403.0821 403.6527 0.0888 -1.0000 -1.0000 0617098 1595304385.60 151.5076 59.9998 32.0000 1.9520 1.9543 403.0382 403.6097 0.0889 -1.0000 -1.0000 0617317 1595304385.70 151.5076 59.9998 32.0000 1.9522 1.9545 403.1877 403.7590 0.0888 -1.0000 -1.0000 0617380 1595304385.80 151.5076 59.9998 32.0000 1.9517 1.9540 403.2927 403.8654 0.0891 -1.0000 -1.0000 0617458 1595304385.90 151.5726 59.9998 32.0000 1.9528 1.9550 403.1913 403.7627 0.0889 -1.0000 -1.0000 0617520 1595304386.00 151.5726 59.9998 32.0000 1.9522 1.9544 403.1302 403.7013 0.0889 -1.0000 -1.0000 0617598 1595304386.10 151.5726 59.9998 32.0000 1.9526 1.9549 403.0523 403.6239 0.0890 -1.0000 -1.0000 0617723 1595304386.20 151.5726 59.9998 32.0000 1.9518 1.9541 403.1884 403.7612 0.0890 -1.0000 -1.0000 0617786 1595304386.30 151.5726 59.9998 32.0000 1.9523 1.9546 403.2303 403.8013 0.0889 -1.0000 -1.0000 0617864 1595304386.40 151.5711 59.9998 32.0000 1.9518 1.9541 403.3359 403.9075 0.0889 -1.0000 -1.0000 0617926 1595304386.50 151.5711 59.9998 32.0000 1.9516 1.9539 403.2824 403.8534 0.0888 -1.0000 -1.0000 0617973 1595304386.60 151.5711 59.9998 32.0000 1.9527 1.9550 403.2629 403.8345 0.0890 -1.0000 -1.0000 0618192 1595304386.70 151.5711 59.9998 32.0000 1.9529 1.9551 403.1475 403.7190 0.0889 -1.0000 -1.0000 0618255 1595304386.80 151.5711 59.9998 32.0000 1.9533 1.9556 403.1092 403.6798 0.0888 -1.0000 -1.0000 0618317 1595304386.90 151.5543 59.9998 32.0000 1.9522 1.9545 403.2948 403.8650 0.0888 -1.0000 -1.0000 0618380 1595304387.00 151.4931 59.9998 32.0000 1.9517 1.9540 403.3403 403.9116 0.0889 -1.0000 -1.0000 0618442 1595304387.10 151.4931 59.9998 32.0000 1.9519 1.9542 403.3381 403.9104 0.0889 -1.0000 -1.0000 0619176 1595304387.20 151.4931 59.9998 32.0000 1.9524 1.9547 403.1511 403.7218 0.0888 -1.0000 -1.0000 0619254 1595304387.30 151.4931 59.9998 32.0000 1.9522 1.9545 403.0115 403.5827 0.0889 -1.0000 -1.0000 0619317 1595304387.40 151.4931 59.9998 32.0000 1.9520 1.9542 403.1754 403.7475 0.0890 -1.0000 -1.0000 0619379 1595304387.50 151.4800 59.9998 32.0000 1.9518 1.9541 403.2194 403.7902 0.0888 -1.0000 -1.0000 0619473 1595304387.60 151.4422 59.9998 32.0000 1.9513 1.9535 403.3156 403.8879 0.0891 -1.0000 -1.0000 0619535 1595304387.70 151.4422 59.9998 32.0000 1.9517 1.9540 403.2802 403.8526 0.0890 -1.0000 -1.0000 0619598 1595304387.80 151.4422 59.9998 32.0000 1.9516 1.9539 403.2463 403.8170 0.0888 -1.0000 -1.0000 0619676 1595304387.90 151.4422 59.9998 32.0000 1.9525 1.9548 403.2526 403.8249 0.0891 -1.0000 -1.0000 0619739 1595304388.00 151.4422 59.9998 32.0000 1.9524 1.9546 403.1473 403.7185 0.0889 -1.0000 -1.0000 0619801 1595304388.10 151.4564 59.9998 32.0000 1.9518 1.9541 403.1301 403.7014 0.0889 -1.0000 -1.0000 0619863 1595304388.20 151.4591 59.9998 32.0000 1.9520 1.9543 403.2413 403.8127 0.0889 -1.0000 -1.0000 0620582 1595304388.30 151.4591 59.9998 32.0000 1.9523 1.9546 403.2623 403.8344 0.0890 -1.0000 -1.0000 0620660 1595304388.40 151.4591 59.9998 32.0000 1.9529 1.9552 403.2785 403.8508 0.0891 -1.0000 -1.0000 0620723 1595304388.50 151.4591 59.9998 32.0000 1.9518 1.9540 403.1282 403.6998 0.0888 -1.0000 -1.0000 0620785 1595304388.60 151.4591 59.9998 32.0000 1.9523 1.9546 403.0202 403.5923 0.0890 -1.0000 -1.0000 0620848 1595304388.70 151.4550 59.9998 32.0000 1.9524 1.9547 403.1345 403.7063 0.0889 -1.0000 -1.0000 0620910 1595304388.80 151.4550 59.9998 32.0000 1.9519 1.9542 403.2115 403.7830 0.0890 -1.0000 -1.0000 0620973 1595304388.90 151.4550 59.9998 32.0000 1.9522 1.9545 403.2423 403.8136 0.0889 -1.0000 -1.0000 0621050 1595304389.00 151.4530 59.9998 32.0000 1.9518 1.9541 403.3166 403.8891 0.0890 -1.0000 -1.0000 0621113 1595304389.10 151.4583 59.9998 32.0000 1.9520 1.9543 403.1777 403.7493 0.0889 -1.0000 -1.0000 0621175 1595304389.20 151.4583 59.9998 32.0000 1.9525 1.9547 403.0770 403.6475 0.0888 -1.0000 -1.0000 0621254 1595304389.30 151.4583 59.9998 32.0000 1.9522 1.9545 403.2251 403.7970 0.0890 -1.0000 -1.0000 0621316 1595304389.40 151.4583 59.9998 32.0000 1.9528 1.9551 403.1924 403.7649 0.0891 -1.0000 -1.0000 0621379 1595304389.50 151.4583 59.9998 32.0000 1.9519 1.9541 403.3217 403.8937 0.0889 -1.0000 -1.0000 0621457 1595304389.60 151.4583 59.9998 32.0000 1.9527 1.9550 403.1992 403.7718 0.0892 -1.0000 -1.0000 0621519 1595304389.70 151.4576 59.9999 32.0000 1.9533 1.9556 403.1167 403.6897 0.0891 -1.0000 -1.0000 0621629 1595304389.80 151.4545 60.0003 32.0000 1.9531 1.9554 403.0893 403.6605 0.0889 -1.0000 -1.0000 0621707 1595304389.90 151.4545 60.0003 32.0000 1.9534 1.9557 403.1911 403.7628 0.0889 -1.0000 -1.0000 0621769 1595304390.00 151.4545 60.0003 32.0000 1.9523 1.9546 403.1592 403.7300 0.0888 -1.0000 -1.0000 0621847 1595304390.10 151.4545 60.0003 32.0000 1.9520 1.9543 403.2572 403.8286 0.0889 -1.0000 -1.0000 0621910 1595304390.20 151.4545 60.0003 32.0000 1.9516 1.9539 403.2914 403.8641 0.0890 -1.0000 -1.0000 0621972 1595304390.30 151.4545 60.0003 32.0000 1.9531 1.9553 403.0965 403.6678 0.0888 -1.0000 -1.0000 0622035 1595304390.40 151.4545 60.0003 32.0000 1.9531 1.9554 403.0908 403.6618 0.0889 -1.0000 -1.0000 0622097 1595304390.50 151.4545 60.0003 32.0000 1.9528 1.9550 403.0470 403.6178 0.0889 -1.0000 -1.0000 0622175 1595304390.60 151.4545 60.0003 32.0000 1.9522 1.9545 403.1957 403.7676 0.0890 -1.0000 -1.0000 0622238 1595304390.70 151.4545 60.0003 32.0000 1.9518 1.9541 403.2246 403.7971 0.0891 -1.0000 -1.0000 0622425 1595304390.80 151.4614 60.0003 32.0000 1.9516 1.9538 403.3083 403.8796 0.0889 -1.0000 -1.0000 0622488 1595304390.90 151.4823 60.0003 32.0000 1.9524 1.9546 403.1997 403.7720 0.0890 -1.0000 -1.0000 0622566 1595304391.00 151.4823 60.0003 32.0000 1.9526 1.9549 403.1050 403.6770 0.0890 -1.0000 -1.0000 0622629 1595304391.10 151.4823 60.0003 32.0000 1.9528 1.9551 403.0900 403.6609 0.0889 -1.0000 -1.0000 0622691 1595304391.20 151.4823 60.0003 32.0000 1.9526 1.9549 402.9942 403.5671 0.0892 -1.0000 -1.0000 0622753 1595304391.30 151.4823 60.0003 32.0000 1.9529 1.9552 403.0166 403.5886 0.0890 -1.0000 -1.0000 0622925 1595304391.40 151.4823 60.0003 32.0000 1.9521 1.9544 403.2882 403.8603 0.0890 -1.0000 -1.0000 0622988 1595304391.50 151.5368 60.0003 32.0000 1.9510 1.9532 403.2571 403.8288 0.0889 -1.0000 -1.0000 0623066 1595304391.60 151.5368 60.0003 32.0000 1.9521 1.9544 403.2470 403.8188 0.0889 -1.0000 -1.0000 0623128 1595304391.70 151.5368 60.0003 32.0000 1.9530 1.9553 403.1496 403.7207 0.0889 -1.0000 -1.0000 0623191 1595304391.80 151.5368 60.0003 32.0000 1.9532 1.9555 403.1636 403.7351 0.0889 -1.0000 -1.0000 0623488 1595304391.90 151.5368 60.0003 32.0000 1.9522 1.9545 403.1685 403.7398 0.0889 -1.0000 -1.0000 0623550 1595304392.00 151.5457 60.0003 32.0000 1.9521 1.9544 403.2562 403.8281 0.0889 -1.0000 -1.0000 0623628 1595304392.10 151.5478 60.0003 32.0000 1.9532 1.9555 403.2564 403.8279 0.0890 -1.0000 -1.0000 0623690 1595304392.20 151.5478 60.0003 32.0000 1.9525 1.9548 403.1874 403.7588 0.0889 -1.0000 -1.0000 0623753 1595304392.30 151.5478 60.0003 32.0000 1.9527 1.9549 403.2223 403.7935 0.0889 -1.0000 -1.0000 0623831 1595304392.40 151.5478 60.0003 32.0000 1.9526 1.9549 403.1245 403.6957 0.0889 -1.0000 -1.0000 0623894 1595304392.50 151.5468 60.0003 32.0000 1.9529 1.9552 403.2457 403.8174 0.0889 -1.0000 -1.0000 0623956 1595304392.60 151.5379 60.0003 32.0000 1.9520 1.9543 403.2510 403.8228 0.0889 -1.0000 -1.0000 0624019 1595304392.70 151.5379 60.0003 32.0000 1.9519 1.9542 403.2653 403.8371 0.0890 -1.0000 -1.0000 0624081 1595304392.80 151.5379 60.0003 32.0000 1.9519 1.9542 403.1711 403.7423 0.0888 -1.0000 -1.0000 0624315 1595304392.90 151.5379 60.0003 32.0000 1.9520 1.9543 403.0267 403.5983 0.0890 -1.0000 -1.0000 0624394 1595304393.00 151.5379 60.0003 32.0000 1.9526 1.9549 403.1017 403.6730 0.0889 -1.0000 -1.0000 0624456 1595304393.10 151.5379 60.0003 32.0000 1.9526 1.9549 403.1195 403.6917 0.0891 -1.0000 -1.0000 0624518 1595304393.20 151.5576 60.0003 32.0000 1.9521 1.9543 403.0467 403.6181 0.0889 -1.0000 -1.0000 0624581 1595304393.30 151.5576 60.0003 32.0000 1.9516 1.9539 403.2102 403.7818 0.0889 -1.0000 -1.0000 0624815 1595304393.40 151.5576 60.0003 32.0000 1.9523 1.9546 403.2978 403.8693 0.0889 -1.0000 -1.0000 0624878 1595304393.50 151.5576 60.0003 32.0000 1.9523 1.9546 403.2785 403.8501 0.0889 -1.0000 -1.0000 0624956 1595304393.60 151.5576 60.0003 32.0000 1.9523 1.9546 403.1726 403.7440 0.0890 -1.0000 -1.0000 0625003 1595304393.70 151.5349 60.0003 32.0000 1.9524 1.9546 403.0563 403.6271 0.0888 -1.0000 -1.0000 0625112 1595304393.80 151.5210 60.0003 32.0000 1.9522 1.9544 403.0475 403.6193 0.0890 -1.0000 -1.0000 0625237 1595304393.90 151.5210 60.0003 32.0000 1.9521 1.9544 403.1818 403.7534 0.0889 -1.0000 -1.0000 0625299 1595304394.00 151.5210 60.0003 32.0000 1.9517 1.9540 403.2037 403.7752 0.0890 -1.0000 -1.0000 0625378 1595304394.10 151.5210 60.0003 32.0000 1.9519 1.9542 403.2556 403.8273 0.0889 -1.0000 -1.0000 0625440 1595304394.20 151.5210 60.0003 32.0000 1.9512 1.9535 403.1949 403.7665 0.0890 -1.0000 -1.0000 0625503 1595304394.30 151.5518 60.0003 32.0000 1.9517 1.9540 403.0813 403.6530 0.0890 -1.0000 -1.0000 0625831 1595304394.40 151.5518 60.0003 32.0000 1.9525 1.9548 403.0117 403.5835 0.0890 -1.0000 -1.0000 0625893 1595304394.50 151.5518 60.0003 32.0000 1.9524 1.9547 403.1014 403.6732 0.0890 -1.0000 -1.0000 0625956 1595304394.60 151.5518 60.0003 32.0000 1.9524 1.9547 403.2235 403.7953 0.0889 -1.0000 -1.0000 0626034 1595304394.70 151.5518 60.0003 32.0000 1.9514 1.9536 403.2812 403.8529 0.0890 -1.0000 -1.0000 0626096 1595304394.80 151.4906 60.0007 32.0000 1.9519 1.9541 403.1562 403.7288 0.0890 -1.0000 -1.0000 0626346 1595304394.90 151.4841 60.0008 32.0000 1.9519 1.9541 403.0677 403.6397 0.0890 -1.0000 -1.0000 0626409 1595304395.00 151.4841 60.0008 32.0000 1.9524 1.9547 403.0605 403.6324 0.0890 -1.0000 -1.0000 0626471 1595304395.10 151.4841 60.0008 32.0000 1.9524 1.9547 403.0998 403.6721 0.0891 -1.0000 -1.0000 0626534 1595304395.20 151.4841 60.0008 32.0000 1.9517 1.9540 403.1751 403.7469 0.0889 -1.0000 -1.0000 0626612 1595304395.30 151.4852 60.0008 32.0000 1.9514 1.9536 403.1947 403.7656 0.0888 -1.0000 -1.0000 0626674 1595304395.40 151.4978 60.0008 32.0000 1.9509 1.9532 403.2982 403.8701 0.0890 -1.0000 -1.0000 0627315 1595304395.50 151.4978 60.0008 32.0000 1.9523 1.9546 403.1503 403.7225 0.0890 -1.0000 -1.0000 0627393 1595304395.60 151.4978 60.0008 32.0000 1.9525 1.9548 403.1029 403.6755 0.0890 -1.0000 -1.0000 0627455 1595304395.70 151.4978 60.0008 32.0000 1.9532 1.9555 403.1394 403.7110 0.0890 -1.0000 -1.0000 0627518 1595304395.80 151.4978 60.0008 32.0000 1.9523 1.9546 403.0630 403.6346 0.0889 -1.0000 -1.0000 0627580 1595304395.90 151.4713 60.0008 32.0000 1.9517 1.9540 403.2067 403.7772 0.0888 -1.0000 -1.0000 0627815 1595304396.00 151.4695 60.0008 32.0000 1.9519 1.9541 403.2117 403.7831 0.0889 -1.0000 -1.0000 0627877 1595304396.10 151.4695 60.0008 32.0000 1.9525 1.9548 403.2037 403.7754 0.0889 -1.0000 -1.0000 0627940 1595304396.20 151.4695 60.0008 32.0000 1.9529 1.9551 403.2576 403.8280 0.0887 -1.0000 -1.0000 0628018 1595304396.30 151.4695 60.0008 32.0000 1.9536 1.9559 403.0009 403.5711 0.0888 -1.0000 -1.0000 0628080 1595304396.40 151.4695 60.0008 32.0000 1.9522 1.9544 403.1135 403.6842 0.0888 -1.0000 -1.0000 0628143 1595304396.50 151.4710 60.0008 32.0000 1.9520 1.9543 403.1971 403.7705 0.0891 -1.0000 -1.0000 0628205 1595304396.60 151.4710 60.0008 32.0000 1.9515 1.9538 403.2290 403.8005 0.0889 -1.0000 -1.0000 0628283 1595304396.70 151.4710 60.0008 32.0000 1.9524 1.9547 403.1781 403.7503 0.0891 -1.0000 -1.0000 0628346 1595304396.80 151.4710 60.0008 32.0000 1.9523 1.9545 403.2431 403.8160 0.0890 -1.0000 -1.0000 0628408 1595304396.90 151.4710 60.0008 32.0000 1.9529 1.9552 403.1532 403.7242 0.0889 -1.0000 -1.0000 0628564 1595304397.00 151.4960 60.0008 32.0000 1.9524 1.9547 403.2418 403.8135 0.0889 -1.0000 -1.0000 0628627 1595304397.10 151.4960 60.0008 32.0000 1.9525 1.9548 403.2669 403.8390 0.0890 -1.0000 -1.0000 0628690 1595304397.20 151.4960 60.0008 32.0000 1.9523 1.9546 403.3500 403.9219 0.0889 -1.0000 -1.0000 0628768 1595304397.30 151.4960 60.0008 32.0000 1.9527 1.9550 403.2287 403.8003 0.0890 -1.0000 -1.0000 0628830 1595304397.40 151.4960 60.0008 32.0000 1.9529 1.9552 403.1812 403.7526 0.0889 -1.0000 -1.0000 0629080 1595304397.50 151.5341 60.0008 32.0000 1.9529 1.9552 403.0669 403.6376 0.0889 -1.0000 -1.0000 0629142 1595304397.60 151.5477 60.0008 32.0000 1.9522 1.9545 403.0740 403.6461 0.0890 -1.0000 -1.0000 0629205 1595304397.70 151.5477 60.0008 32.0000 1.9525 1.9548 403.1282 403.6994 0.0889 -1.0000 -1.0000 0629268 1595304397.80 151.5477 60.0008 32.0000 1.9524 1.9546 403.3554 403.9274 0.0889 -1.0000 -1.0000 0629346 1595304397.90 151.5477 60.0008 32.0000 1.9514 1.9537 403.3260 403.8974 0.0889 -1.0000 -1.0000 0629408 1595304398.00 151.5477 60.0008 32.0000 1.9519 1.9542 403.1239 403.6951 0.0888 -1.0000 -1.0000 0629486 1595304398.10 151.5792 60.0008 32.0000 1.9523 1.9546 403.1684 403.7389 0.0888 -1.0000 -1.0000 0629549 1595304398.20 151.5792 60.0008 32.0000 1.9531 1.9554 403.0882 403.6591 0.0888 -1.0000 -1.0000 0629611 1595304398.30 151.5792 60.0008 32.0000 1.9527 1.9549 403.2143 403.7849 0.0888 -1.0000 -1.0000 0629674 1595304398.40 151.5792 60.0008 32.0000 1.9523 1.9546 403.2359 403.8074 0.0889 -1.0000 -1.0000 0629736 1595304398.50 151.5792 60.0008 32.0000 1.9524 1.9547 403.2677 403.8396 0.0889 -1.0000 -1.0000 0630283 1595304398.60 151.5397 60.0008 32.0000 1.9527 1.9550 403.2274 403.7985 0.0888 -1.0000 -1.0000 0630361 1595304398.70 151.5397 60.0008 32.0000 1.9524 1.9547 403.2279 403.7994 0.0889 -1.0000 -1.0000 0630439 1595304398.80 151.5397 60.0008 32.0000 1.9531 1.9553 403.1147 403.6861 0.0889 -1.0000 -1.0000 0630501 1595304398.90 151.5397 60.0008 32.0000 1.9521 1.9544 403.2244 403.7961 0.0890 -1.0000 -1.0000 0630564 1595304399.00 151.5397 60.0008 32.0000 1.9517 1.9539 403.4098 403.9815 0.0889 -1.0000 -1.0000 0630627 1595304399.10 151.5907 60.0008 32.0000 1.9522 1.9545 403.2661 403.8382 0.0890 -1.0000 -1.0000 0630689 1595304399.20 151.6109 60.0008 32.0000 1.9528 1.9551 403.3198 403.8920 0.0890 -1.0000 -1.0000 0630767 1595304399.30 151.6109 60.0008 32.0000 1.9528 1.9550 403.0698 403.6404 0.0888 -1.0000 -1.0000 0630830 1595304399.40 151.6109 60.0008 32.0000 1.9534 1.9557 403.1958 403.7669 0.0889 -1.0000 -1.0000 0630892 1595304399.50 151.6109 60.0008 32.0000 1.9531 1.9554 403.2520 403.8237 0.0889 -1.0000 -1.0000 0630970 1595304399.60 151.6109 60.0008 32.0000 1.9525 1.9548 403.3000 403.8718 0.0889 -1.0000 -1.0000 0631033 1595304399.70 151.5618 60.0005 32.0000 1.9520 1.9543 403.3821 403.9528 0.0888 -1.0000 -1.0000 0631095 1595304399.80 151.5618 60.0005 32.0000 1.9518 1.9541 403.2892 403.8608 0.0889 -1.0000 -1.0000 0631157 1595304399.90 151.5618 60.0005 32.0000 1.9526 1.9549 403.1705 403.7431 0.0891 -1.0000 -1.0000 0631236 1595304400.00 151.5618 60.0005 32.0000 1.9519 1.9542 403.1204 403.6923 0.0890 -1.0000 -1.0000 0631454 1595304400.10 151.5618 60.0005 32.0000 1.9524 1.9546 403.1275 403.6992 0.0889 -1.0000 -1.0000 0631517 1595304400.20 151.5618 60.0005 32.0000 1.9521 1.9544 403.2016 403.7734 0.0889 -1.0000 -1.0000 0631579 1595304400.30 151.5591 60.0005 32.0000 1.9513 1.9536 403.2787 403.8502 0.0889 -1.0000 -1.0000 0631657 1595304400.40 151.5385 60.0005 32.0000 1.9521 1.9544 403.2113 403.7825 0.0889 -1.0000 -1.0000 0631720 1595304400.50 151.5385 60.0005 32.0000 1.9528 1.9550 403.1169 403.6880 0.0889 -1.0000 -1.0000 0631986 1595304400.60 151.5385 60.0005 32.0000 1.9521 1.9544 403.1450 403.7159 0.0888 -1.0000 -1.0000 0632064 1595304400.70 151.5385 60.0005 32.0000 1.9522 1.9545 403.2012 403.7722 0.0888 -1.0000 -1.0000 0632126 1595304400.80 151.5385 60.0005 32.0000 1.9518 1.9541 403.3826 403.9541 0.0889 -1.0000 -1.0000 0632189 1595304400.90 151.5121 60.0005 32.0000 1.9522 1.9545 403.2548 403.8258 0.0888 -1.0000 -1.0000 0632251 1595304401.00 151.5121 60.0005 32.0000 1.9529 1.9552 403.2577 403.8289 0.0889 -1.0000 -1.0000 0632439 1595304401.10 151.5121 60.0005 32.0000 1.9532 1.9554 403.1526 403.7238 0.0889 -1.0000 -1.0000 0632501 1595304401.20 151.5121 60.0005 32.0000 1.9524 1.9547 403.1762 403.7469 0.0888 -1.0000 -1.0000 0632564 1595304401.30 151.5121 60.0005 32.0000 1.9526 1.9549 403.1897 403.7595 0.0887 -1.0000 -1.0000 0632626 1595304401.40 151.5033 60.0005 32.0000 1.9522 1.9544 403.3196 403.8909 0.0889 -1.0000 -1.0000 0632689 1595304401.50 151.4923 60.0005 32.0000 1.9523 1.9545 403.4193 403.9894 0.0887 -1.0000 -1.0000 0632767 1595304401.60 151.4923 60.0005 32.0000 1.9529 1.9552 403.1060 403.6779 0.0889 -1.0000 -1.0000 0633188 1595304401.70 151.4923 60.0005 32.0000 1.9521 1.9544 403.1055 403.6767 0.0889 -1.0000 -1.0000 0633251 1595304401.80 151.4923 60.0005 32.0000 1.9521 1.9543 403.1836 403.7550 0.0889 -1.0000 -1.0000 0633329 1595304401.90 151.4922 60.0005 32.0000 1.9520 1.9543 403.2724 403.8435 0.0889 -1.0000 -1.0000 0633391 1595304402.00 151.4791 60.0005 32.0000 1.9526 1.9549 403.2730 403.8447 0.0889 -1.0000 -1.0000 0633454 1595304402.10 151.4791 60.0005 32.0000 1.9522 1.9545 403.1773 403.7484 0.0888 -1.0000 -1.0000 0633673 1595304402.20 151.4791 60.0005 32.0000 1.9528 1.9551 403.1436 403.7143 0.0888 -1.0000 -1.0000 0633735 1595304402.30 151.4791 60.0005 32.0000 1.9517 1.9540 403.1092 403.6798 0.0887 -1.0000 -1.0000 0633813 1595304402.40 151.4791 60.0005 32.0000 1.9525 1.9547 403.1667 403.7384 0.0891 -1.0000 -1.0000 0633876 1595304402.50 151.4570 60.0005 32.0000 1.9522 1.9544 403.2067 403.7776 0.0888 -1.0000 -1.0000 0633938 1595304402.60 151.4570 60.0005 32.0000 1.9515 1.9537 403.2916 403.8625 0.0888 -1.0000 -1.0000 0634204 1595304402.70 151.4570 60.0005 32.0000 1.9519 1.9541 403.2210 403.7935 0.0892 -1.0000 -1.0000 0634266 1595304402.80 151.4570 60.0005 32.0000 1.9527 1.9550 403.1871 403.7588 0.0889 -1.0000 -1.0000 0634329 1595304402.90 151.4570 60.0005 32.0000 1.9533 1.9556 403.0828 403.6533 0.0888 -1.0000 -1.0000 0634391 1595304403.00 151.4570 60.0005 32.0000 1.9527 1.9549 403.1394 403.7103 0.0889 -1.0000 -1.0000 0634454 1595304403.10 151.4711 60.0005 32.0000 1.9523 1.9545 403.3003 403.8719 0.0889 -1.0000 -1.0000 0634610 1595304403.20 151.4711 60.0005 32.0000 1.9518 1.9541 403.2480 403.8200 0.0890 -1.0000 -1.0000 0634688 1595304403.30 151.4711 60.0005 32.0000 1.9520 1.9543 403.2410 403.8129 0.0889 -1.0000 -1.0000 0634751 1595304403.40 151.4711 60.0005 32.0000 1.9530 1.9552 403.1103 403.6820 0.0890 -1.0000 -1.0000 0634813 1595304403.50 151.4711 60.0005 32.0000 1.9532 1.9555 403.0824 403.6547 0.0890 -1.0000 -1.0000 0634891 1595304403.60 151.4863 60.0005 32.0000 1.9533 1.9556 403.1756 403.7469 0.0889 -1.0000 -1.0000 0635172 1595304403.70 151.4863 60.0005 32.0000 1.9524 1.9547 403.1645 403.7362 0.0890 -1.0000 -1.0000 0635235 1595304403.80 151.4863 60.0005 32.0000 1.9519 1.9542 403.2461 403.8180 0.0889 -1.0000 -1.0000 0635313 1595304403.90 151.4863 60.0005 32.0000 1.9522 1.9544 403.1889 403.7605 0.0890 -1.0000 -1.0000 0635375 1595304404.00 151.4863 60.0005 32.0000 1.9538 1.9561 403.0747 403.6467 0.0890 -1.0000 -1.0000 0635454 1595304404.10 151.4930 60.0005 32.0000 1.9534 1.9557 403.1030 403.6756 0.0891 -1.0000 -1.0000 0635610 1595304404.20 151.4994 60.0005 32.0000 1.9525 1.9547 403.1695 403.7416 0.0889 -1.0000 -1.0000 0635672 1595304404.30 151.4994 60.0005 32.0000 1.9522 1.9545 403.2505 403.8217 0.0888 -1.0000 -1.0000 0635735 1595304404.40 151.4994 60.0005 32.0000 1.9523 1.9546 403.3248 403.8962 0.0889 -1.0000 -1.0000 0635797 1595304404.50 151.4994 60.0005 32.0000 1.9522 1.9545 403.3175 403.8894 0.0889 -1.0000 -1.0000 0635859 1595304404.60 151.4994 60.0005 32.0000 1.9526 1.9548 403.2046 403.7763 0.0890 -1.0000 -1.0000 0636203 1595304404.70 151.5712 59.9996 32.0000 1.9530 1.9553 403.0957 403.6660 0.0888 -1.0000 -1.0000 0636266 1595304404.80 151.5712 59.9996 32.0000 1.9529 1.9551 403.0873 403.6584 0.0889 -1.0000 -1.0000 0636328 1595304404.90 151.5712 59.9996 32.0000 1.9531 1.9554 403.1519 403.7242 0.0890 -1.0000 -1.0000 0636406 1595304405.00 151.5712 59.9996 32.0000 1.9522 1.9545 403.2983 403.8695 0.0889 -1.0000 -1.0000 0636469 1595304405.10 151.5712 59.9996 32.0000 1.9526 1.9549 403.2340 403.8058 0.0889 -1.0000 -1.0000 0636938 1595304405.20 151.5536 59.9996 32.0000 1.9519 1.9542 403.1573 403.7282 0.0888 -1.0000 -1.0000 0637015 1595304405.30 151.5536 59.9996 32.0000 1.9524 1.9547 403.0771 403.6497 0.0890 -1.0000 -1.0000 0637078 1595304405.40 151.5536 59.9996 32.0000 1.9524 1.9547 403.0593 403.6308 0.0890 -1.0000 -1.0000 0637140 1595304405.50 151.5536 59.9996 32.0000 1.9523 1.9546 403.1371 403.7086 0.0889 -1.0000 -1.0000 0637203 1595304405.60 151.5536 59.9996 32.0000 1.9526 1.9549 403.1747 403.7469 0.0890 -1.0000 -1.0000 0637344 1595304405.70 151.5445 59.9996 32.0000 1.9511 1.9534 403.2429 403.8147 0.0890 -1.0000 -1.0000 0637406 1595304405.80 151.5294 59.9996 32.0000 1.9513 1.9536 403.3448 403.9164 0.0889 -1.0000 -1.0000 0637484 1595304405.90 151.5294 59.9996 32.0000 1.9522 1.9545 403.2628 403.8346 0.0889 -1.0000 -1.0000 0637547 1595304406.00 151.5294 59.9996 32.0000 1.9524 1.9547 403.1247 403.6962 0.0890 -1.0000 -1.0000 0637609 1595304406.10 151.5294 59.9996 32.0000 1.9525 1.9548 403.1532 403.7244 0.0889 -1.0000 -1.0000 0637672 1595304406.20 151.5294 59.9996 32.0000 1.9517 1.9540 403.2274 403.7994 0.0890 -1.0000 -1.0000 0637734 1595304406.30 151.5225 59.9996 32.0000 1.9515 1.9538 403.2410 403.8132 0.0891 -1.0000 -1.0000 0637812 1595304406.40 151.5225 59.9996 32.0000 1.9518 1.9541 403.2839 403.8561 0.0890 -1.0000 -1.0000 0637875 1595304406.50 151.5225 59.9996 32.0000 1.9519 1.9542 403.1100 403.6807 0.0888 -1.0000 -1.0000 0637937 1595304406.60 151.5225 59.9996 32.0000 1.9525 1.9548 403.0867 403.6583 0.0890 -1.0000 -1.0000 0638015 1595304406.70 151.5225 59.9996 32.0000 1.9530 1.9553 403.1075 403.6789 0.0889 -1.0000 -1.0000 0638078 1595304406.80 151.5473 59.9996 32.0000 1.9523 1.9546 403.0918 403.6623 0.0888 -1.0000 -1.0000 0638140 1595304406.90 151.5840 59.9996 32.0000 1.9512 1.9535 403.2351 403.8058 0.0888 -1.0000 -1.0000 0638203 1595304407.00 151.5840 59.9996 32.0000 1.9526 1.9549 403.1716 403.7425 0.0888 -1.0000 -1.0000 0638281 1595304407.10 151.5840 59.9996 32.0000 1.9522 1.9545 403.1826 403.7548 0.0890 -1.0000 -1.0000 0638344 1595304407.20 151.5840 59.9996 32.0000 1.9531 1.9554 403.1427 403.7143 0.0889 -1.0000 -1.0000 0638718 1595304407.30 151.5840 59.9996 32.0000 1.9520 1.9542 403.1801 403.7509 0.0888 -1.0000 -1.0000 0638796 1595304407.40 151.5259 59.9996 32.0000 1.9515 1.9538 403.1714 403.7427 0.0889 -1.0000 -1.0000 0638859 1595304407.50 151.5259 59.9996 32.0000 1.9521 1.9543 403.2921 403.8640 0.0889 -1.0000 -1.0000 0638937 1595304407.60 151.5259 59.9996 32.0000 1.9529 1.9552 403.1101 403.6812 0.0888 -1.0000 -1.0000 0638984 1595304407.70 151.5259 59.9996 32.0000 1.9523 1.9546 403.0041 403.5749 0.0889 -1.0000 -1.0000 0639046 1595304407.80 151.5259 59.9996 32.0000 1.9527 1.9549 403.1273 403.6990 0.0889 -1.0000 -1.0000 0639124 1595304407.90 151.5475 59.9996 32.0000 1.9518 1.9541 403.1304 403.7016 0.0889 -1.0000 -1.0000 0639187 1595304408.00 151.5475 59.9996 32.0000 1.9520 1.9543 403.2073 403.7790 0.0890 -1.0000 -1.0000 0639281 1595304408.10 151.5475 59.9996 32.0000 1.9518 1.9541 403.1960 403.7672 0.0889 -1.0000 -1.0000 0639359 1595304408.20 151.5475 59.9996 32.0000 1.9529 1.9551 403.1165 403.6878 0.0889 -1.0000 -1.0000 0639578 1595304408.30 151.5475 59.9996 32.0000 1.9526 1.9549 403.0444 403.6156 0.0889 -1.0000 -1.0000 0639656 1595304408.40 151.5291 59.9996 32.0000 1.9529 1.9552 403.0736 403.6448 0.0889 -1.0000 -1.0000 0639718 1595304408.50 151.4641 59.9996 32.0000 1.9513 1.9536 403.3083 403.8799 0.0889 -1.0000 -1.0000 0639781 1595304408.60 151.4641 59.9996 32.0000 1.9513 1.9536 403.2621 403.8342 0.0890 -1.0000 -1.0000 0639843 1595304408.70 151.4641 59.9996 32.0000 1.9525 1.9548 403.1867 403.7579 0.0889 -1.0000 -1.0000 0639921 1595304408.80 151.4641 59.9996 32.0000 1.9532 1.9554 403.0689 403.6401 0.0889 -1.0000 -1.0000 0640562 1595304408.90 151.4641 59.9996 32.0000 1.9529 1.9551 403.0435 403.6144 0.0888 -1.0000 -1.0000 0640624 1595304409.00 151.4235 59.9996 32.0000 1.9524 1.9547 403.0364 403.6077 0.0889 -1.0000 -1.0000 0640687 1595304409.10 151.4235 59.9996 32.0000 1.9516 1.9539 403.0797 403.6502 0.0888 -1.0000 -1.0000 0640749 1595304409.20 151.4235 59.9996 32.0000 1.9521 1.9544 403.2974 403.8695 0.0890 -1.0000 -1.0000 0640827 1595304409.30 151.4235 59.9996 32.0000 1.9521 1.9543 403.2439 403.8154 0.0889 -1.0000 -1.0000 0640937 1595304409.40 151.4235 59.9996 32.0000 1.9514 1.9537 403.1814 403.7531 0.0890 -1.0000 -1.0000 0640999 1595304409.50 151.4259 59.9996 32.0000 1.9516 1.9539 403.1186 403.6899 0.0888 -1.0000 -1.0000 0641061 1595304409.60 151.4680 59.9996 32.0000 1.9522 1.9545 403.0705 403.6418 0.0889 -1.0000 -1.0000 0641124 1595304409.70 151.4680 59.9996 32.0000 1.9532 1.9554 403.0381 403.6097 0.0890 -1.0000 -1.0000 0641186 1595304409.80 151.4680 59.9996 32.0000 1.9530 1.9553 403.1479 403.7197 0.0890 -1.0000 -1.0000 0641530 1595304409.90 151.4680 59.9996 32.0000 1.9524 1.9547 403.2243 403.7957 0.0889 -1.0000 -1.0000 0641593 1595304410.00 151.4680 59.9996 32.0000 1.9518 1.9541 403.2835 403.8550 0.0890 -1.0000 -1.0000 0641655 1595304410.10 151.4518 59.9994 32.0000 1.9526 1.9548 403.2596 403.8315 0.0889 -1.0000 -1.0000 0641717 1595304410.20 151.4518 59.9994 32.0000 1.9526 1.9549 403.2114 403.7834 0.0890 -1.0000 -1.0000 0641780 1595304410.30 151.4518 59.9994 32.0000 1.9536 1.9559 403.0058 403.5772 0.0889 -1.0000 -1.0000 0641952 1595304410.40 151.4518 59.9994 32.0000 1.9526 1.9548 403.1046 403.6757 0.0888 -1.0000 -1.0000 0642014 1595304410.50 151.4518 59.9994 32.0000 1.9519 1.9542 403.1432 403.7150 0.0890 -1.0000 -1.0000 0642077 1595304410.60 151.4518 59.9994 32.0000 1.9515 1.9538 403.2203 403.7921 0.0889 -1.0000 -1.0000 0642155 1595304410.70 151.4465 59.9994 32.0000 1.9524 1.9546 403.1679 403.7388 0.0889 -1.0000 -1.0000 0642217 1595304410.80 151.4373 59.9994 32.0000 1.9526 1.9549 403.0647 403.6359 0.0889 -1.0000 -1.0000 0642452 1595304410.90 151.4373 59.9994 32.0000 1.9531 1.9554 403.0245 403.5950 0.0889 -1.0000 -1.0000 0642514 1595304411.00 151.4373 59.9994 32.0000 1.9524 1.9547 403.0887 403.6600 0.0888 -1.0000 -1.0000 0642577 1595304411.10 151.4373 59.9994 32.0000 1.9527 1.9550 403.1383 403.7097 0.0889 -1.0000 -1.0000 0642639 1595304411.20 151.4373 59.9994 32.0000 1.9524 1.9547 403.2362 403.8075 0.0889 -1.0000 -1.0000 0642717 1595304411.30 151.4635 59.9994 32.0000 1.9521 1.9544 403.3178 403.8892 0.0888 -1.0000 -1.0000 0643014 1595304411.40 151.4635 59.9994 32.0000 1.9520 1.9543 403.1994 403.7712 0.0890 -1.0000 -1.0000 0643061 1595304411.50 151.4635 59.9994 32.0000 1.9518 1.9541 403.1513 403.7228 0.0889 -1.0000 -1.0000 0643139 1595304411.60 151.4635 59.9994 32.0000 1.9528 1.9551 403.0724 403.6443 0.0890 -1.0000 -1.0000 0643202 1595304411.70 151.4635 59.9994 32.0000 1.9535 1.9558 402.9936 403.5659 0.0890 -1.0000 -1.0000 0643264 1595304411.80 151.5133 59.9994 32.0000 1.9519 1.9542 403.2718 403.8421 0.0888 -1.0000 -1.0000 0643467 1595304411.90 151.5230 59.9994 32.0000 1.9520 1.9543 403.2682 403.8403 0.0890 -1.0000 -1.0000 0643530 1595304412.00 151.5230 59.9994 32.0000 1.9521 1.9544 403.1906 403.7631 0.0891 -1.0000 -1.0000 0643608 1595304412.10 151.5230 59.9994 32.0000 1.9532 1.9555 402.9127 403.4848 0.0890 -1.0000 -1.0000 0643670 1595304412.20 151.5230 59.9994 32.0000 1.9526 1.9548 403.0626 403.6334 0.0888 -1.0000 -1.0000 0643733 1595304412.30 151.5230 59.9994 32.0000 1.9517 1.9539 403.1616 403.7326 0.0889 -1.0000 -1.0000 0643811 1595304412.40 151.5359 59.9994 32.0000 1.9520 1.9542 403.2375 403.8090 0.0890 -1.0000 -1.0000 0643874 1595304412.50 151.5594 59.9994 32.0000 1.9520 1.9543 403.2442 403.8161 0.0889 -1.0000 -1.0000 0643936 1595304412.60 151.5594 59.9994 32.0000 1.9523 1.9546 403.2609 403.8325 0.0889 -1.0000 -1.0000 0643998 1595304412.70 151.5594 59.9994 32.0000 1.9522 1.9545 403.1641 403.7358 0.0889 -1.0000 -1.0000 0644061 1595304412.80 151.5594 59.9994 32.0000 1.9528 1.9551 403.0602 403.6315 0.0889 -1.0000 -1.0000 0644139 1595304412.90 151.5594 59.9994 32.0000 1.9529 1.9552 403.0999 403.6710 0.0889 -1.0000 -1.0000 0644764 1595304413.00 151.5453 59.9994 32.0000 1.9519 1.9541 403.2155 403.7867 0.0889 -1.0000 -1.0000 0644826 1595304413.10 151.5453 59.9994 32.0000 1.9518 1.9540 403.2343 403.8062 0.0889 -1.0000 -1.0000 0644889 1595304413.20 151.5453 59.9994 32.0000 1.9517 1.9540 403.1578 403.7290 0.0889 -1.0000 -1.0000 0644967 1595304413.30 151.5453 59.9994 32.0000 1.9523 1.9546 402.9905 403.5611 0.0888 -1.0000 -1.0000 0645030 1595304413.40 151.5453 59.9994 32.0000 1.9526 1.9549 402.9993 403.5699 0.0888 -1.0000 -1.0000 0645092 1595304413.50 151.5539 59.9994 32.0000 1.9525 1.9548 403.1093 403.6799 0.0889 -1.0000 -1.0000 0645154 1595304413.60 151.5546 59.9994 32.0000 1.9518 1.9540 403.1831 403.7555 0.0891 -1.0000 -1.0000 0645217 1595304413.70 151.5546 59.9994 32.0000 1.9518 1.9541 403.2034 403.7752 0.0889 -1.0000 -1.0000 0645279 1595304413.80 151.5546 59.9994 32.0000 1.9523 1.9546 403.2122 403.7835 0.0889 -1.0000 -1.0000 0645357 1595304413.90 151.5546 59.9994 32.0000 1.9528 1.9551 403.0851 403.6564 0.0889 -1.0000 -1.0000 0645467 1595304414.00 151.5546 59.9994 32.0000 1.9525 1.9548 403.0605 403.6322 0.0889 -1.0000 -1.0000 0645529 1595304414.10 151.5546 59.9994 32.0000 1.9522 1.9545 403.2310 403.8020 0.0888 -1.0000 -1.0000 0645592 1595304414.20 151.5385 59.9994 32.0000 1.9517 1.9540 403.2218 403.7933 0.0890 -1.0000 -1.0000 0645670 1595304414.30 151.5385 59.9994 32.0000 1.9514 1.9537 403.2082 403.7818 0.0891 -1.0000 -1.0000 0645748 1595304414.40 151.5385 59.9994 32.0000 1.9521 1.9544 403.1978 403.7692 0.0889 -1.0000 -1.0000 0645951 1595304414.50 151.5385 59.9994 32.0000 1.9526 1.9549 403.1107 403.6827 0.0890 -1.0000 -1.0000 0646013 1595304414.60 151.5385 59.9994 32.0000 1.9522 1.9545 402.9882 403.5597 0.0889 -1.0000 -1.0000 0646076 1595304414.70 151.5269 59.9994 32.0000 1.9524 1.9547 402.9849 403.5560 0.0889 -1.0000 -1.0000 0646139 1595304414.80 151.5269 59.9994 32.0000 1.9515 1.9538 403.1416 403.7135 0.0890 -1.0000 -1.0000 0646216 1595304414.90 151.5269 59.9994 32.0000 1.9515 1.9538 403.2476 403.8185 0.0889 -1.0000 -1.0000 0646451 1595304415.00 151.5269 59.9994 32.0000 1.9512 1.9535 403.3047 403.8767 0.0889 -1.0000 -1.0000 0646513 1595304415.10 151.5269 59.9994 32.0000 1.9519 1.9542 403.1792 403.7506 0.0889 -1.0000 -1.0000 0646576 1595304415.20 151.4963 59.9994 32.0000 1.9521 1.9543 403.0904 403.6622 0.0890 -1.0000 -1.0000 0646654 1595304415.30 151.4798 59.9994 32.0000 1.9524 1.9547 403.0700 403.6421 0.0890 -1.0000 -1.0000 0646732 1595304415.40 151.4798 59.9994 32.0000 1.9526 1.9548 403.1577 403.7294 0.0889 -1.0000 -1.0000 0646951 1595304415.50 151.4798 59.9994 32.0000 1.9514 1.9536 403.2896 403.8618 0.0890 -1.0000 -1.0000 0647029 1595304415.60 151.4798 59.9994 32.0000 1.9517 1.9539 403.2379 403.8094 0.0889 -1.0000 -1.0000 0647091 1595304415.70 151.4798 59.9994 32.0000 1.9522 1.9545 403.1576 403.7286 0.0888 -1.0000 -1.0000 0647154 1595304415.80 151.4890 59.9994 32.0000 1.9529 1.9551 402.9835 403.5543 0.0888 -1.0000 -1.0000 0647232 1595304415.90 151.4890 59.9994 32.0000 1.9515 1.9538 403.1063 403.6770 0.0888 -1.0000 -1.0000 0647451 1595304416.00 151.4890 59.9994 32.0000 1.9517 1.9540 403.1592 403.7299 0.0888 -1.0000 -1.0000 0647529 1595304416.10 151.4890 59.9994 32.0000 1.9524 1.9546 403.2800 403.8519 0.0890 -1.0000 -1.0000 0647591 1595304416.20 151.4890 59.9994 32.0000 1.9515 1.9538 403.2342 403.8070 0.0891 -1.0000 -1.0000 0647654 1595304416.30 151.4759 59.9994 32.0000 1.9521 1.9544 403.1948 403.7666 0.0889 -1.0000 -1.0000 0647732 1595304416.40 151.4759 59.9994 32.0000 1.9534 1.9557 403.0376 403.6085 0.0889 -1.0000 -1.0000 0648638 1595304416.50 151.4759 59.9994 32.0000 1.9526 1.9548 403.0816 403.6538 0.0890 -1.0000 -1.0000 0648700 1595304416.60 151.4759 59.9994 32.0000 1.9525 1.9548 403.1670 403.7383 0.0888 -1.0000 -1.0000 0648779 1595304416.70 151.4759 59.9994 32.0000 1.9525 1.9548 403.2030 403.7736 0.0888 -1.0000 -1.0000 0648841 1595304416.80 151.4616 59.9994 32.0000 1.9517 1.9540 403.2173 403.7882 0.0888 -1.0000 -1.0000 0648903 1595304416.90 151.4390 59.9994 32.0000 1.9515 1.9538 403.2496 403.8207 0.0888 -1.0000 -1.0000 0648982 1595304417.00 151.4390 59.9994 32.0000 1.9518 1.9540 403.1880 403.7590 0.0889 -1.0000 -1.0000 0649044 1595304417.10 151.4390 59.9994 32.0000 1.9528 1.9551 403.0079 403.5791 0.0889 -1.0000 -1.0000 0649106 1595304417.20 151.4390 59.9994 32.0000 1.9526 1.9549 403.0781 403.6491 0.0889 -1.0000 -1.0000 0649185 1595304417.30 151.4390 59.9994 32.0000 1.9525 1.9548 403.0568 403.6282 0.0889 -1.0000 -1.0000 0649247 1595304417.40 151.4753 59.9994 32.0000 1.9528 1.9551 403.1783 403.7493 0.0889 -1.0000 -1.0000 0649309 1595304417.50 151.4753 59.9994 32.0000 1.9517 1.9540 403.1958 403.7675 0.0890 -1.0000 -1.0000 0649388 1595304417.60 151.4753 59.9994 32.0000 1.9527 1.9549 403.1401 403.7107 0.0888 -1.0000 -1.0000 0649450 1595304417.70 151.4753 59.9994 32.0000 1.9532 1.9555 403.1693 403.7408 0.0889 -1.0000 -1.0000 0649513 1595304417.80 151.4753 59.9994 32.0000 1.9525 1.9548 403.1588 403.7302 0.0889 -1.0000 -1.0000 0649575 1595304417.90 151.4771 59.9994 32.0000 1.9519 1.9542 403.2975 403.8691 0.0889 -1.0000 -1.0000 0649653 1595304418.00 151.4771 59.9994 32.0000 1.9520 1.9542 403.3135 403.8846 0.0889 -1.0000 -1.0000 0649825 1595304418.10 151.4771 59.9994 32.0000 1.9520 1.9543 403.2148 403.7860 0.0888 -1.0000 -1.0000 0649888 1595304418.20 151.4771 59.9994 32.0000 1.9524 1.9547 403.1885 403.7590 0.0888 -1.0000 -1.0000 0649950 1595304418.30 151.4771 59.9994 32.0000 1.9526 1.9549 403.0624 403.6337 0.0889 -1.0000 -1.0000 0650028 1595304418.40 151.4771 59.9994 32.0000 1.9523 1.9546 402.9864 403.5581 0.0890 -1.0000 -1.0000 0650106 1595304418.50 151.5040 59.9994 32.0000 1.9526 1.9549 403.1016 403.6736 0.0890 -1.0000 -1.0000 0650169 1595304418.60 151.5040 59.9994 32.0000 1.9525 1.9548 403.3136 403.8850 0.0889 -1.0000 -1.0000 0650231 1595304418.70 151.5040 59.9994 32.0000 1.9522 1.9545 403.1321 403.7038 0.0889 -1.0000 -1.0000 0650294 1595304418.80 151.5040 59.9994 32.0000 1.9523 1.9546 403.1468 403.7178 0.0888 -1.0000 -1.0000 0650372 1595304418.90 151.5040 59.9994 32.0000 1.9526 1.9549 403.0773 403.6488 0.0889 -1.0000 -1.0000 0650434 1595304419.00 151.5311 59.9994 32.0000 1.9522 1.9545 403.1293 403.6999 0.0888 -1.0000 -1.0000 0650559 1595304419.10 151.5319 59.9994 32.0000 1.9518 1.9541 403.1415 403.7137 0.0891 -1.0000 -1.0000 0650622 1595304419.20 151.5319 59.9994 32.0000 1.9520 1.9542 403.3028 403.8743 0.0888 -1.0000 -1.0000 0650700 1595304419.30 151.5319 59.9994 32.0000 1.9525 1.9548 403.2127 403.7838 0.0889 -1.0000 -1.0000 0650762 1595304419.40 151.5319 59.9994 32.0000 1.9528 1.9551 403.0726 403.6443 0.0890 -1.0000 -1.0000 0650825 1595304419.50 151.5216 59.9994 32.0000 1.9532 1.9555 403.0761 403.6466 0.0888 -1.0000 -1.0000 0651168 1595304419.60 151.5103 59.9994 32.0000 1.9527 1.9550 403.0244 403.5948 0.0887 -1.0000 -1.0000 0651231 1595304419.70 151.5103 59.9994 32.0000 1.9524 1.9547 403.1822 403.7531 0.0889 -1.0000 -1.0000 0651293 1595304419.80 151.5103 59.9994 32.0000 1.9517 1.9540 403.2245 403.7968 0.0890 -1.0000 -1.0000 0651356 1595304419.90 151.5103 59.9994 32.0000 1.9518 1.9541 403.1625 403.7342 0.0889 -1.0000 -1.0000 0651418 1595304420.00 151.5103 59.9994 32.0000 1.9528 1.9551 403.0619 403.6331 0.0889 -1.0000 -1.0000 0651606 1595304420.10 151.4938 59.9994 32.0000 1.9526 1.9549 403.0307 403.6019 0.0889 -1.0000 -1.0000 0651668 1595304420.20 151.4737 59.9994 32.0000 1.9518 1.9540 403.1568 403.7296 0.0891 -1.0000 -1.0000 0651747 1595304420.30 151.4737 59.9994 32.0000 1.9515 1.9537 403.1665 403.7383 0.0889 -1.0000 -1.0000 0651825 1595304420.40 151.4737 59.9994 32.0000 1.9513 1.9535 403.2009 403.7714 0.0888 -1.0000 -1.0000 0651887 1595304420.50 151.4737 59.9994 32.0000 1.9517 1.9539 403.1798 403.7513 0.0889 -1.0000 -1.0000 0651965 1595304420.60 151.4737 59.9994 32.0000 1.9521 1.9544 403.1149 403.6859 0.0888 -1.0000 -1.0000 0652184 1595304420.70 151.4737 59.9994 32.0000 1.9525 1.9548 403.0950 403.6650 0.0887 -1.0000 -1.0000 0652247 1595304420.80 151.5275 59.9994 32.0000 1.9525 1.9548 403.0911 403.6626 0.0889 -1.0000 -1.0000 0652309 1595304420.90 151.5335 59.9994 32.0000 1.9514 1.9537 403.1939 403.7653 0.0889 -1.0000 -1.0000 0652387 1595304421.00 151.5335 59.9994 32.0000 1.9514 1.9537 403.2854 403.8570 0.0889 -1.0000 -1.0000 0652450 1595304421.10 151.5335 59.9994 32.0000 1.9518 1.9541 403.1482 403.7196 0.0888 -1.0000 -1.0000 0652825 1595304421.20 151.5335 59.9994 32.0000 1.9521 1.9543 403.0578 403.6277 0.0888 -1.0000 -1.0000 0652902 1595304421.30 151.5335 59.9994 32.0000 1.9524 1.9547 403.0956 403.6669 0.0889 -1.0000 -1.0000 0652965 1595304421.40 151.5558 59.9994 32.0000 1.9520 1.9543 403.1346 403.7065 0.0890 -1.0000 -1.0000 0653028 1595304421.50 151.5558 59.9994 32.0000 1.9513 1.9536 403.2035 403.7748 0.0889 -1.0000 -1.0000 0653090 1595304421.60 151.5558 59.9994 32.0000 1.9514 1.9537 403.1960 403.7671 0.0888 -1.0000 -1.0000 0653293 1595304421.70 151.5558 59.9994 32.0000 1.9521 1.9544 403.0595 403.6309 0.0889 -1.0000 -1.0000 0653356 1595304421.80 151.5558 59.9994 32.0000 1.9528 1.9550 403.0920 403.6637 0.0890 -1.0000 -1.0000 0653418 1595304421.90 151.5558 59.9994 32.0000 1.9525 1.9548 403.0302 403.6018 0.0889 -1.0000 -1.0000 0653481 1595304422.00 151.5496 59.9994 32.0000 1.9522 1.9545 403.2056 403.7766 0.0888 -1.0000 -1.0000 0653559 1595304422.10 151.5496 59.9994 32.0000 1.9518 1.9541 403.2334 403.8048 0.0889 -1.0000 -1.0000 0653731 1595304422.20 151.5496 59.9994 32.0000 1.9525 1.9547 403.2115 403.7832 0.0889 -1.0000 -1.0000 0653793 1595304422.30 151.5496 59.9994 32.0000 1.9526 1.9549 403.0476 403.6194 0.0890 -1.0000 -1.0000 0653871 1595304422.40 151.5496 59.9994 32.0000 1.9520 1.9543 403.0275 403.5986 0.0889 -1.0000 -1.0000 0653934 1595304422.50 151.5445 59.9994 32.0000 1.9517 1.9540 403.1767 403.7483 0.0889 -1.0000 -1.0000 0653996 1595304422.60 151.5445 59.9994 32.0000 1.9520 1.9542 403.2397 403.8110 0.0889 -1.0000 -1.0000 0654762 1595304422.70 151.5445 59.9994 32.0000 1.9526 1.9549 403.2345 403.8051 0.0888 -1.0000 -1.0000 0654839 1595304422.80 151.5445 59.9994 32.0000 1.9522 1.9544 403.1715 403.7431 0.0889 -1.0000 -1.0000 0654902 1595304422.90 151.5445 59.9994 32.0000 1.9518 1.9541 403.1104 403.6818 0.0889 -1.0000 -1.0000 0654980 1595304423.00 151.5445 59.9994 32.0000 1.9526 1.9548 403.1279 403.6981 0.0887 -1.0000 -1.0000 0655043 1595304423.10 151.4819 59.9994 32.0000 1.9518 1.9541 403.1208 403.6914 0.0888 -1.0000 -1.0000 0655105 1595304423.20 151.4747 59.9994 32.0000 1.9519 1.9541 403.2613 403.8322 0.0888 -1.0000 -1.0000 0655183 1595304423.30 151.4747 59.9994 32.0000 1.9521 1.9544 403.1414 403.7120 0.0888 -1.0000 -1.0000 0655246 1595304423.40 151.4747 59.9994 32.0000 1.9523 1.9545 403.1582 403.7299 0.0889 -1.0000 -1.0000 0655308 1595304423.50 151.4747 59.9994 32.0000 1.9529 1.9551 403.0507 403.6221 0.0889 -1.0000 -1.0000 0655386 1595304423.60 151.4747 59.9994 32.0000 1.9523 1.9546 403.0745 403.6452 0.0888 -1.0000 -1.0000 0655449 1595304423.70 151.4301 59.9994 32.0000 1.9522 1.9545 403.2114 403.7821 0.0888 -1.0000 -1.0000 0655511 1595304423.80 151.4301 59.9994 32.0000 1.9518 1.9540 403.2497 403.8209 0.0888 -1.0000 -1.0000 0655589 1595304423.90 151.4301 59.9994 32.0000 1.9515 1.9538 403.3221 403.8937 0.0889 -1.0000 -1.0000 0655652 1595304424.00 151.4301 59.9994 32.0000 1.9521 1.9544 403.1948 403.7671 0.0890 -1.0000 -1.0000 0655714 1595304424.10 151.4301 59.9994 32.0000 1.9527 1.9550 403.1290 403.6997 0.0888 -1.0000 -1.0000 0655777 1595304424.20 151.4507 59.9996 32.0000 1.9531 1.9554 403.0872 403.6594 0.0890 -1.0000 -1.0000 0656277 1595304424.30 151.4635 59.9998 32.0000 1.9524 1.9546 403.1818 403.7528 0.0888 -1.0000 -1.0000 0656355 1595304424.40 151.4635 59.9998 32.0000 1.9515 1.9538 403.2634 403.8344 0.0889 -1.0000 -1.0000 0656417 1595304424.50 151.4635 59.9998 32.0000 1.9518 1.9541 403.2164 403.7885 0.0890 -1.0000 -1.0000 0656480 1595304424.60 151.4635 59.9998 32.0000 1.9523 1.9546 403.1479 403.7197 0.0890 -1.0000 -1.0000 0656558 1595304424.70 151.4635 59.9998 32.0000 1.9524 1.9546 403.0276 403.5990 0.0889 -1.0000 -1.0000 0656698 1595304424.80 151.4635 59.9998 32.0000 1.9525 1.9548 403.1021 403.6730 0.0888 -1.0000 -1.0000 0656761 1595304424.90 151.4635 59.9998 32.0000 1.9522 1.9545 403.1698 403.7417 0.0890 -1.0000 -1.0000 0656824 1595304425.00 151.4635 59.9998 32.0000 1.9521 1.9544 403.3075 403.8789 0.0888 -1.0000 -1.0000 0656901 1595304425.10 151.4635 59.9998 32.0000 1.9522 1.9544 403.2300 403.8010 0.0889 -1.0000 -1.0000 0656980 1595304425.20 151.4635 59.9998 32.0000 1.9524 1.9547 403.1885 403.7591 0.0887 -1.0000 -1.0000 0657058 1595304425.30 151.4635 59.9998 32.0000 1.9527 1.9550 403.0842 403.6550 0.0889 -1.0000 -1.0000 0657120 1595304425.40 151.5148 59.9998 32.0000 1.9529 1.9552 403.1889 403.7610 0.0890 -1.0000 -1.0000 0657183 1595304425.50 151.5188 59.9998 32.0000 1.9519 1.9542 403.2816 403.8542 0.0891 -1.0000 -1.0000 0657245 1595304425.60 151.5188 59.9998 32.0000 1.9522 1.9545 403.2635 403.8357 0.0889 -1.0000 -1.0000 0657308 1595304425.70 151.5188 59.9998 32.0000 1.9525 1.9548 403.2683 403.8384 0.0888 -1.0000 -1.0000 0657370 1595304425.80 151.5188 59.9998 32.0000 1.9526 1.9548 403.2265 403.7980 0.0889 -1.0000 -1.0000 0657448 1595304425.90 151.5188 59.9998 32.0000 1.9532 1.9555 403.1036 403.6749 0.0889 -1.0000 -1.0000 0657511 1595304426.00 151.5188 59.9998 32.0000 1.9531 1.9554 403.0622 403.6334 0.0889 -1.0000 -1.0000 0657589 1595304426.10 151.5188 59.9998 32.0000 1.9526 1.9548 403.1402 403.7109 0.0888 -1.0000 -1.0000 0657652 1595304426.20 151.5188 59.9998 32.0000 1.9520 1.9543 403.1887 403.7603 0.0889 -1.0000 -1.0000 0657714 1595304426.30 151.5188 59.9998 32.0000 1.9523 1.9546 403.1961 403.7682 0.0891 -1.0000 -1.0000 0657823 1595304426.40 151.5188 59.9998 32.0000 1.9522 1.9544 403.2896 403.8613 0.0889 -1.0000 -1.0000 0657886 1595304426.50 151.5188 59.9998 32.0000 1.9522 1.9544 403.1390 403.7100 0.0889 -1.0000 -1.0000 0657948 1595304426.60 151.5716 59.9998 32.0000 1.9521 1.9544 403.0872 403.6582 0.0888 -1.0000 -1.0000 0658011 1595304426.70 151.5716 59.9998 32.0000 1.9523 1.9545 403.0999 403.6705 0.0888 -1.0000 -1.0000 0658073 1595304426.80 151.5716 59.9998 32.0000 1.9524 1.9547 403.0643 403.6348 0.0888 -1.0000 -1.0000 0658307 1595304426.90 151.5716 59.9998 32.0000 1.9519 1.9542 403.2181 403.7894 0.0889 -1.0000 -1.0000 0658370 1595304427.00 151.5716 59.9998 32.0000 1.9515 1.9538 403.2380 403.8099 0.0890 -1.0000 -1.0000 0658433 1595304427.10 151.5716 59.9998 32.0000 1.9515 1.9538 403.2229 403.7938 0.0889 -1.0000 -1.0000 0658495 1595304427.20 151.5222 59.9998 32.0000 1.9530 1.9552 403.1412 403.7130 0.0890 -1.0000 -1.0000 0658573 1595304427.30 151.5222 59.9998 32.0000 1.9517 1.9540 403.0802 403.6522 0.0890 -1.0000 -1.0000 0658932 1595304427.40 151.5222 59.9998 32.0000 1.9517 1.9540 403.0456 403.6154 0.0887 -1.0000 -1.0000 0658995 1595304427.50 151.5222 59.9998 32.0000 1.9519 1.9542 403.0902 403.6615 0.0889 -1.0000 -1.0000 0659057 1595304427.60 151.5222 59.9998 32.0000 1.9516 1.9539 403.2652 403.8364 0.0888 -1.0000 -1.0000 0659120 1595304427.70 151.5222 59.9998 32.0000 1.9517 1.9540 403.1319 403.7028 0.0889 -1.0000 -1.0000 0659182 1595304427.80 151.6045 59.9998 32.0000 1.9531 1.9554 403.0294 403.6003 0.0889 -1.0000 -1.0000 0659448 1595304427.90 151.6045 59.9998 32.0000 1.9531 1.9553 402.9980 403.5683 0.0887 -1.0000 -1.0000 0659510 1595304428.00 151.6045 59.9998 32.0000 1.9526 1.9548 403.0273 403.5979 0.0888 -1.0000 -1.0000 0659573 1595304428.10 151.6045 59.9998 32.0000 1.9518 1.9541 403.2729 403.8434 0.0888 -1.0000 -1.0000 0659635 1595304428.20 151.6045 59.9998 32.0000 1.9521 1.9544 403.1759 403.7465 0.0887 -1.0000 -1.0000 0659698 1595304428.30 151.5148 59.9998 32.0000 1.9522 1.9545 403.2288 403.7996 0.0889 -1.0000 -1.0000 0659916 1595304428.40 151.5148 59.9998 32.0000 1.9523 1.9546 403.1685 403.7405 0.0890 -1.0000 -1.0000 0659979 1595304428.50 151.5148 59.9998 32.0000 1.9528 1.9551 403.0708 403.6425 0.0890 -1.0000 -1.0000 0700041 1595304428.60 151.5148 59.9998 32.0000 1.9524 1.9547 403.0930 403.6645 0.0889 -1.0000 -1.0000 0700119 1595304428.70 151.5148 59.9998 32.0000 1.9516 1.9539 403.1305 403.7015 0.0888 -1.0000 -1.0000 0700182 1595304428.80 151.5013 59.9998 32.0000 1.9521 1.9544 403.2089 403.7805 0.0890 -1.0000 -1.0000 0700463 1595304428.90 151.4908 59.9998 32.0000 1.9523 1.9545 403.1342 403.7065 0.0890 -1.0000 -1.0000 0700541 1595304429.00 151.4908 59.9998 32.0000 1.9522 1.9545 403.0901 403.6603 0.0888 -1.0000 -1.0000 0700604 1595304429.10 151.4908 59.9998 32.0000 1.9526 1.9549 403.0193 403.5901 0.0889 -1.0000 -1.0000 0700666 1595304429.20 151.4908 59.9998 32.0000 1.9517 1.9540 403.2226 403.7932 0.0887 -1.0000 -1.0000 0700729 1595304429.30 151.4908 59.9998 32.0000 1.9523 1.9546 403.2394 403.8097 0.0888 -1.0000 -1.0000 0700823 1595304429.40 151.5104 59.9998 32.0000 1.9531 1.9553 403.2046 403.7761 0.0890 -1.0000 -1.0000 0700885 1595304429.50 151.5104 59.9998 32.0000 1.9521 1.9544 403.1707 403.7429 0.0890 -1.0000 -1.0000 0700963 1595304429.60 151.5104 59.9998 32.0000 1.9522 1.9545 403.0859 403.6573 0.0890 -1.0000 -1.0000 0701025 1595304429.70 151.5104 59.9998 32.0000 1.9525 1.9547 403.0488 403.6207 0.0890 -1.0000 -1.0000 0701088 1595304429.80 151.5104 59.9998 32.0000 1.9520 1.9543 403.0857 403.6570 0.0889 -1.0000 -1.0000 0701338 1595304429.90 151.4556 59.9992 32.0000 1.9522 1.9545 403.2440 403.8155 0.0889 -1.0000 -1.0000 0701400 1595304430.00 151.4556 59.9992 32.0000 1.9522 1.9545 403.2152 403.7869 0.0889 -1.0000 -1.0000 0701463 1595304430.10 151.4556 59.9992 32.0000 1.9530 1.9553 403.1041 403.6753 0.0889 -1.0000 -1.0000 0701526 1595304430.20 151.4556 59.9992 32.0000 1.9527 1.9550 403.1221 403.6936 0.0889 -1.0000 -1.0000 0701588 1595304430.30 151.4556 59.9992 32.0000 1.9518 1.9541 403.1607 403.7311 0.0888 -1.0000 -1.0000 0701666 1595304430.40 151.4513 59.9992 32.0000 1.9525 1.9548 403.2180 403.7901 0.0890 -1.0000 -1.0000 0701729 1595304430.50 151.4431 59.9992 32.0000 1.9513 1.9536 403.3054 403.8779 0.0890 -1.0000 -1.0000 0701791 1595304430.60 151.4431 59.9992 32.0000 1.9518 1.9540 403.2801 403.8512 0.0887 -1.0000 -1.0000 0701869 1595304430.70 151.4431 59.9992 32.0000 1.9524 1.9546 403.2142 403.7844 0.0887 -1.0000 -1.0000 0701932 1595304430.80 151.4431 59.9992 32.0000 1.9531 1.9554 403.1835 403.7557 0.0890 -1.0000 -1.0000 0701994 1595304430.90 151.4431 59.9992 32.0000 1.9530 1.9553 403.1206 403.6920 0.0889 -1.0000 -1.0000 0702322 1595304431.00 151.4942 59.9992 32.0000 1.9535 1.9558 403.1038 403.6750 0.0889 -1.0000 -1.0000 0702385 1595304431.10 151.4942 59.9992 32.0000 1.9528 1.9551 403.3481 403.9197 0.0889 -1.0000 -1.0000 0702447 1595304431.20 151.4942 59.9992 32.0000 1.9516 1.9539 403.3971 403.9683 0.0888 -1.0000 -1.0000 0702525 1595304431.30 151.4942 59.9992 32.0000 1.9518 1.9541 403.2894 403.8606 0.0889 -1.0000 -1.0000 0702588 1595304431.40 151.4942 59.9992 32.0000 1.9527 1.9550 403.2061 403.7780 0.0889 -1.0000 -1.0000 0702822 1595304431.50 151.4786 59.9992 32.0000 1.9525 1.9547 403.1334 403.7044 0.0888 -1.0000 -1.0000 0702885 1595304431.60 151.4771 59.9992 32.0000 1.9532 1.9555 403.1354 403.7071 0.0890 -1.0000 -1.0000 0702947 1595304431.70 151.4771 59.9992 32.0000 1.9526 1.9548 403.0735 403.6448 0.0889 -1.0000 -1.0000 0703025 1595304431.80 151.4771 59.9992 32.0000 1.9519 1.9542 403.1595 403.7308 0.0889 -1.0000 -1.0000 0703103 1595304431.90 151.4771 59.9992 32.0000 1.9519 1.9541 403.3399 403.9118 0.0889 -1.0000 -1.0000 0703244 1595304432.00 151.4771 59.9992 32.0000 1.9519 1.9541 403.3310 403.9028 0.0888 -1.0000 -1.0000 0703322 1595304432.10 151.4194 59.9992 32.0000 1.9523 1.9546 403.3150 403.8859 0.0889 -1.0000 -1.0000 0703384 1595304432.20 151.4194 59.9992 32.0000 1.9529 1.9552 403.1228 403.6947 0.0890 -1.0000 -1.0000 0703447 1595304432.30 151.4194 59.9992 32.0000 1.9523 1.9545 403.1285 403.7015 0.0890 -1.0000 -1.0000 0703509 1595304432.40 151.4194 59.9992 32.0000 1.9523 1.9546 403.1810 403.7510 0.0887 -1.0000 -1.0000 0703744 1595304432.50 151.4194 59.9992 32.0000 1.9518 1.9541 403.2716 403.8425 0.0888 -1.0000 -1.0000 0703806 1595304432.60 151.5904 59.9992 32.0000 1.9527 1.9550 403.2822 403.8531 0.0888 -1.0000 -1.0000 0703884 1595304432.70 151.5904 59.9992 32.0000 1.9527 1.9550 403.2825 403.8540 0.0889 -1.0000 -1.0000 0703947 1595304432.80 151.5904 59.9992 32.0000 1.9533 1.9556 403.1935 403.7648 0.0889 -1.0000 -1.0000 0704009 1595304432.90 151.5904 59.9992 32.0000 1.9531 1.9554 403.1398 403.7112 0.0889 -1.0000 -1.0000 0704447 1595304433.00 151.5904 59.9992 32.0000 1.9528 1.9551 403.0781 403.6497 0.0889 -1.0000 -1.0000 0704509 1595304433.10 151.5740 59.9992 32.0000 1.9532 1.9554 403.0781 403.6488 0.0888 -1.0000 -1.0000 0704572 1595304433.20 151.5530 59.9992 32.0000 1.9524 1.9547 403.1877 403.7595 0.0890 -1.0000 -1.0000 0704634 1595304433.30 151.5530 59.9992 32.0000 1.9521 1.9544 403.1885 403.7598 0.0888 -1.0000 -1.0000 0704696 1595304433.40 151.5530 59.9992 32.0000 1.9525 1.9548 403.1657 403.7367 0.0889 -1.0000 -1.0000 0704947 1595304433.50 151.5530 59.9992 32.0000 1.9526 1.9548 403.0164 403.5873 0.0888 -1.0000 -1.0000 0705025 1595304433.60 151.5530 59.9992 32.0000 1.9528 1.9551 403.1189 403.6895 0.0889 -1.0000 -1.0000 0705087 1595304433.70 151.5530 59.9992 32.0000 1.9525 1.9548 403.1761 403.7479 0.0890 -1.0000 -1.0000 0705150 1595304433.80 151.5440 59.9992 32.0000 1.9520 1.9543 403.2296 403.8013 0.0889 -1.0000 -1.0000 0705212 1595304433.90 151.5440 59.9992 32.0000 1.9517 1.9540 403.2946 403.8660 0.0889 -1.0000 -1.0000 0705462 1595304434.00 151.5440 59.9992 32.0000 1.9516 1.9539 403.3010 403.8729 0.0889 -1.0000 -1.0000 0705540 1595304434.10 151.5440 59.9992 32.0000 1.9526 1.9549 403.1609 403.7316 0.0888 -1.0000 -1.0000 0705603 1595304434.20 151.5440 59.9992 32.0000 1.9527 1.9550 403.1325 403.7043 0.0890 -1.0000 -1.0000 0705665 1595304434.30 151.5516 59.9992 32.0000 1.9528 1.9551 403.1368 403.7074 0.0888 -1.0000 -1.0000 0705728 1595304434.40 151.5557 59.9992 32.0000 1.9519 1.9542 403.0690 403.6401 0.0889 -1.0000 -1.0000 0705946 1595304434.50 151.5557 59.9992 32.0000 1.9516 1.9538 403.3256 403.8978 0.0889 -1.0000 -1.0000 0706009 1595304434.60 151.5557 59.9992 32.0000 1.9517 1.9540 403.3362 403.9072 0.0888 -1.0000 -1.0000 0706087 1595304434.70 151.5557 59.9992 32.0000 1.9523 1.9546 403.2257 403.7969 0.0889 -1.0000 -1.0000 0706150 1595304434.80 151.5557 59.9992 32.0000 1.9531 1.9554 403.0678 403.6395 0.0889 -1.0000 -1.0000 0706212 1595304434.90 151.5159 59.9988 32.0000 1.9530 1.9552 403.0965 403.6679 0.0889 -1.0000 -1.0000 0706275 1595304435.00 151.5159 59.9988 32.0000 1.9523 1.9546 403.1652 403.7355 0.0887 -1.0000 -1.0000 0707180 1595304435.10 151.5159 59.9988 32.0000 1.9511 1.9534 403.2571 403.8270 0.0887 -1.0000 -1.0000 0707243 1595304435.20 151.5159 59.9988 32.0000 1.9513 1.9536 403.1920 403.7619 0.0886 -1.0000 -1.0000 0707321 1595304435.30 151.5159 59.9988 32.0000 1.9519 1.9542 403.0825 403.6527 0.0887 -1.0000 -1.0000 0707383 1595304435.40 151.5334 59.9988 32.0000 1.9534 1.9556 403.0713 403.6420 0.0888 -1.0000 -1.0000 0707446 1595304435.50 151.5336 59.9988 32.0000 1.9521 1.9544 403.0253 403.5967 0.0889 -1.0000 -1.0000 0707524 1595304435.60 151.5336 59.9988 32.0000 1.9522 1.9545 403.1349 403.7057 0.0888 -1.0000 -1.0000 0707602 1595304435.70 151.5336 59.9988 32.0000 1.9514 1.9536 403.2335 403.8044 0.0888 -1.0000 -1.0000 0707665 1595304435.80 151.5336 59.9988 32.0000 1.9518 1.9541 403.2448 403.8163 0.0889 -1.0000 -1.0000 0707743 1595304435.90 151.5080 59.9988 32.0000 1.9530 1.9552 403.1850 403.7566 0.0889 -1.0000 -1.0000 0707805 1595304436.00 151.4632 59.9988 32.0000 1.9527 1.9549 403.0750 403.6463 0.0889 -1.0000 -1.0000 0707884 1595304436.10 151.4632 59.9988 32.0000 1.9518 1.9541 403.1351 403.7062 0.0889 -1.0000 -1.0000 0707946 1595304436.20 151.4632 59.9988 32.0000 1.9515 1.9538 403.1685 403.7388 0.0887 -1.0000 -1.0000 0708008 1595304436.30 151.4632 59.9988 32.0000 1.9520 1.9543 403.1949 403.7664 0.0889 -1.0000 -1.0000 0708071 1595304436.40 151.4632 59.9988 32.0000 1.9527 1.9550 403.2004 403.7719 0.0889 -1.0000 -1.0000 0708133 1595304436.50 151.5249 59.9988 32.0000 1.9527 1.9550 403.0200 403.5914 0.0890 -1.0000 -1.0000 0708211 1595304436.60 151.5249 59.9988 32.0000 1.9526 1.9549 403.0333 403.6043 0.0888 -1.0000 -1.0000 0708289 1595304436.70 151.5249 59.9988 32.0000 1.9527 1.9550 403.0961 403.6668 0.0888 -1.0000 -1.0000 0708352 1595304436.80 151.5249 59.9988 32.0000 1.9519 1.9542 403.3099 403.8809 0.0888 -1.0000 -1.0000 0708414 1595304436.90 151.5249 59.9988 32.0000 1.9521 1.9544 403.2571 403.8297 0.0890 -1.0000 -1.0000 0708477 1595304437.00 151.5249 59.9988 32.0000 1.9521 1.9544 403.2784 403.8506 0.0891 -1.0000 -1.0000 0708555 1595304437.10 151.5016 59.9988 32.0000 1.9523 1.9546 403.0978 403.6699 0.0890 -1.0000 -1.0000 0708602 1595304437.20 151.4644 59.9988 32.0000 1.9526 1.9549 403.1027 403.6735 0.0888 -1.0000 -1.0000 0708680 1595304437.30 151.4644 59.9988 32.0000 1.9524 1.9547 403.1096 403.6804 0.0889 -1.0000 -1.0000 0708743 1595304437.40 151.4644 59.9988 32.0000 1.9517 1.9540 403.1191 403.6900 0.0888 -1.0000 -1.0000 0708805 1595304437.50 151.4644 59.9988 32.0000 1.9519 1.9542 403.2556 403.8273 0.0890 -1.0000 -1.0000 0708992 1595304437.60 151.4644 59.9988 32.0000 1.9521 1.9544 403.2593 403.8312 0.0889 -1.0000 -1.0000 0709055 1595304437.70 151.4712 59.9988 32.0000 1.9522 1.9544 403.1387 403.7104 0.0890 -1.0000 -1.0000 0709117 1595304437.80 151.4712 59.9988 32.0000 1.9526 1.9549 403.0453 403.6161 0.0889 -1.0000 -1.0000 0709195 1595304437.90 151.4712 59.9988 32.0000 1.9523 1.9546 403.2948 403.8668 0.0889 -1.0000 -1.0000 0709258 1595304438.00 151.4712 59.9988 32.0000 1.9521 1.9544 403.3028 403.8737 0.0887 -1.0000 -1.0000 0709445 1595304438.10 151.4712 59.9988 32.0000 1.9518 1.9540 403.2910 403.8621 0.0888 -1.0000 -1.0000 0709508 1595304438.20 151.4435 59.9988 32.0000 1.9519 1.9542 403.2312 403.8028 0.0890 -1.0000 -1.0000 0709571 1595304438.30 151.4352 59.9988 32.0000 1.9530 1.9553 403.1345 403.7064 0.0889 -1.0000 -1.0000 0709633 1595304438.40 151.4352 59.9988 32.0000 1.9527 1.9550 403.0410 403.6118 0.0889 -1.0000 -1.0000 0709695 1595304438.50 151.4352 59.9988 32.0000 1.9528 1.9551 403.0675 403.6394 0.0889 -1.0000 -1.0000 0710195 1595304438.60 151.4352 59.9988 32.0000 1.9528 1.9551 403.2098 403.7810 0.0889 -1.0000 -1.0000 0710258 1595304438.70 151.4352 59.9988 32.0000 1.9517 1.9540 403.2918 403.8615 0.0886 -1.0000 -1.0000 0710320 1595304438.80 151.4529 59.9988 32.0000 1.9523 1.9545 403.2144 403.7854 0.0889 -1.0000 -1.0000 0710383 1595304438.90 151.4529 59.9988 32.0000 1.9522 1.9545 403.2359 403.8079 0.0890 -1.0000 -1.0000 0710461 1595304439.00 151.4529 59.9988 32.0000 1.9526 1.9549 403.0938 403.6651 0.0889 -1.0000 -1.0000 0710524 1595304439.10 151.4529 59.9988 32.0000 1.9525 1.9548 403.1645 403.7360 0.0889 -1.0000 -1.0000 0710695 1595304439.20 151.4529 59.9988 32.0000 1.9518 1.9541 403.1875 403.7585 0.0889 -1.0000 -1.0000 0710773 1595304439.30 151.4771 59.9988 32.0000 1.9523 1.9545 403.2590 403.8314 0.0891 -1.0000 -1.0000 0710836 1595304439.40 151.4771 59.9988 32.0000 1.9534 1.9557 403.2371 403.8092 0.0889 -1.0000 -1.0000 0710898 1595304439.50 151.4771 59.9988 32.0000 1.9527 1.9550 403.1947 403.7652 0.0888 -1.0000 -1.0000 0710977 1595304439.60 151.4771 59.9988 32.0000 1.9525 1.9548 403.1240 403.6948 0.0888 -1.0000 -1.0000 0711211 1595304439.70 151.4771 59.9988 32.0000 1.9529 1.9552 403.0905 403.6621 0.0890 -1.0000 -1.0000 0711273 1595304439.80 151.4510 59.9995 32.0000 1.9525 1.9548 403.2480 403.8203 0.0889 -1.0000 -1.0000 0711351 1595304439.90 151.4501 59.9996 32.0000 1.9517 1.9540 403.2702 403.8417 0.0889 -1.0000 -1.0000 0711414 1595304440.00 151.4501 59.9996 32.0000 1.9520 1.9543 403.3626 403.9334 0.0888 -1.0000 -1.0000 0711492 1595304440.10 151.4501 59.9996 32.0000 1.9519 1.9542 403.2196 403.7912 0.0889 -1.0000 -1.0000 0711710 1595304440.20 151.4501 59.9996 32.0000 1.9524 1.9547 403.0532 403.6242 0.0889 -1.0000 -1.0000 0711773 1595304440.30 151.4501 59.9996 32.0000 1.9527 1.9550 403.0532 403.6232 0.0887 -1.0000 -1.0000 0711851 1595304440.40 151.4501 59.9996 32.0000 1.9524 1.9547 403.0954 403.6655 0.0887 -1.0000 -1.0000 0711914 1595304440.50 151.4812 59.9996 32.0000 1.9523 1.9546 403.2642 403.8357 0.0889 -1.0000 -1.0000 0711976 1595304440.60 151.4812 59.9996 32.0000 1.9516 1.9539 403.3060 403.8770 0.0888 -1.0000 -1.0000 0712179 1595304440.70 151.4812 59.9996 32.0000 1.9525 1.9548 403.2689 403.8404 0.0889 -1.0000 -1.0000 0712242 1595304440.80 151.4812 59.9996 32.0000 1.9525 1.9548 403.1742 403.7462 0.0890 -1.0000 -1.0000 0712304 1595304440.90 151.4812 59.9996 32.0000 1.9529 1.9552 403.0665 403.6370 0.0888 -1.0000 -1.0000 0712382 1595304441.00 151.5378 59.9996 32.0000 1.9527 1.9550 403.1542 403.7251 0.0888 -1.0000 -1.0000 0712445 1595304441.10 151.5629 59.9996 32.0000 1.9523 1.9546 403.1699 403.7415 0.0890 -1.0000 -1.0000 0712820 1595304441.20 151.5629 59.9996 32.0000 1.9524 1.9546 403.1098 403.6800 0.0888 -1.0000 -1.0000 0712898 1595304441.30 151.5629 59.9996 32.0000 1.9525 1.9547 403.2153 403.7864 0.0888 -1.0000 -1.0000 0712960 1595304441.40 151.5629 59.9996 32.0000 1.9527 1.9550 403.1861 403.7574 0.0889 -1.0000 -1.0000 0713023 1595304441.50 151.5629 59.9996 32.0000 1.9534 1.9557 403.0746 403.6462 0.0889 -1.0000 -1.0000 0713101 1595304441.60 151.5347 59.9996 32.0000 1.9532 1.9555 403.0635 403.6343 0.0889 -1.0000 -1.0000 0713476 1595304441.70 151.5347 59.9996 32.0000 1.9523 1.9545 403.1916 403.7627 0.0888 -1.0000 -1.0000 0713538 1595304441.80 151.5347 59.9996 32.0000 1.9519 1.9542 403.1946 403.7660 0.0889 -1.0000 -1.0000 0713601 1595304441.90 151.5347 59.9996 32.0000 1.9516 1.9539 403.3392 403.9109 0.0889 -1.0000 -1.0000 0713663 1595304442.00 151.5347 59.9996 32.0000 1.9524 1.9547 403.2598 403.8308 0.0888 -1.0000 -1.0000 0713741 1595304442.10 151.5261 59.9996 32.0000 1.9535 1.9558 403.1200 403.6903 0.0888 -1.0000 -1.0000 0714038 1595304442.20 151.5261 59.9996 32.0000 1.9528 1.9551 403.1004 403.6708 0.0887 -1.0000 -1.0000 0714101 1595304442.30 151.5261 59.9996 32.0000 1.9528 1.9551 403.0757 403.6461 0.0888 -1.0000 -1.0000 0714163 1595304442.40 151.5261 59.9996 32.0000 1.9523 1.9546 403.2501 403.8206 0.0888 -1.0000 -1.0000 0714241 1595304442.50 151.5261 59.9996 32.0000 1.9518 1.9541 403.2457 403.8175 0.0890 -1.0000 -1.0000 0714304 1595304442.60 151.5351 59.9996 32.0000 1.9527 1.9550 403.1793 403.7508 0.0889 -1.0000 -1.0000 0714366 1595304442.70 151.5405 59.9996 32.0000 1.9532 1.9555 403.0682 403.6385 0.0887 -1.0000 -1.0000 0714429 1595304442.80 151.5405 59.9996 32.0000 1.9531 1.9554 403.1583 403.7286 0.0887 -1.0000 -1.0000 0714491 1595304442.90 151.5405 59.9996 32.0000 1.9530 1.9553 403.2237 403.7940 0.0887 -1.0000 -1.0000 0714569 1595304443.00 151.5405 59.9996 32.0000 1.9519 1.9542 403.2281 403.7988 0.0888 -1.0000 -1.0000 0714632 1595304443.10 151.5405 59.9996 32.0000 1.9524 1.9547 403.3637 403.9356 0.0890 -1.0000 -1.0000 0715382 1595304443.20 151.5442 59.9996 32.0000 1.9529 1.9551 403.2593 403.8308 0.0888 -1.0000 -1.0000 0715444 1595304443.30 151.5442 59.9996 32.0000 1.9524 1.9546 403.1746 403.7450 0.0887 -1.0000 -1.0000 0715506 1595304443.40 151.5442 59.9996 32.0000 1.9524 1.9547 403.0586 403.6293 0.0889 -1.0000 -1.0000 0715569 1595304443.50 151.5442 59.9996 32.0000 1.9525 1.9548 403.1606 403.7314 0.0887 -1.0000 -1.0000 0715647 1595304443.60 151.5442 59.9996 32.0000 1.9520 1.9543 403.3301 403.9008 0.0888 -1.0000 -1.0000 0715710 1595304443.70 151.5773 59.9996 32.0000 1.9517 1.9540 403.3673 403.9391 0.0888 -1.0000 -1.0000 0715772 1595304443.80 151.5796 59.9996 32.0000 1.9520 1.9542 403.2933 403.8636 0.0887 -1.0000 -1.0000 0715850 1595304443.90 151.5796 59.9996 32.0000 1.9528 1.9551 403.1085 403.6794 0.0889 -1.0000 -1.0000 0715913 1595304444.00 151.5796 59.9996 32.0000 1.9528 1.9550 403.1343 403.7049 0.0888 -1.0000 -1.0000 0715975 1595304444.10 151.5796 59.9996 32.0000 1.9532 1.9555 403.1835 403.7546 0.0888 -1.0000 -1.0000 0716038 1595304444.20 151.5796 59.9996 32.0000 1.9523 1.9546 403.1687 403.7409 0.0890 -1.0000 -1.0000 0716100 1595304444.30 151.5701 59.9996 32.0000 1.9519 1.9542 403.2611 403.8328 0.0890 -1.0000 -1.0000 0716178 1595304444.40 151.5701 59.9996 32.0000 1.9521 1.9544 403.3276 403.8986 0.0886 -1.0000 -1.0000 0716241 1595304444.50 151.5701 59.9996 32.0000 1.9520 1.9543 403.3301 403.9006 0.0888 -1.0000 -1.0000 0716303 1595304444.60 151.5701 59.9996 32.0000 1.9518 1.9541 403.1437 403.7148 0.0889 -1.0000 -1.0000 0716382 1595304444.70 151.5701 59.9996 32.0000 1.9530 1.9553 403.1327 403.7039 0.0889 -1.0000 -1.0000 0716444 1595304444.80 151.5350 59.9991 32.0000 1.9520 1.9543 403.1951 403.7661 0.0888 -1.0000 -1.0000 0716506 1595304444.90 151.5350 59.9991 32.0000 1.9517 1.9540 403.2554 403.8260 0.0888 -1.0000 -1.0000 0716585 1595304445.00 151.5350 59.9991 32.0000 1.9519 1.9541 403.2021 403.7729 0.0888 -1.0000 -1.0000 0716647 1595304445.10 151.5350 59.9991 32.0000 1.9521 1.9544 403.0475 403.6191 0.0890 -1.0000 -1.0000 0716725 1595304445.20 151.5331 59.9991 32.0000 1.9529 1.9552 403.1446 403.7151 0.0888 -1.0000 -1.0000 0716803 1595304445.30 151.4856 59.9991 32.0000 1.9532 1.9555 403.1467 403.7183 0.0889 -1.0000 -1.0000 0716865 1595304445.40 151.4856 59.9991 32.0000 1.9521 1.9544 403.2117 403.7823 0.0887 -1.0000 -1.0000 0716928 1595304445.50 151.4856 59.9991 32.0000 1.9519 1.9542 403.2330 403.8037 0.0888 -1.0000 -1.0000 0717006 1595304445.60 151.4856 59.9991 32.0000 1.9525 1.9547 403.2465 403.8183 0.0890 -1.0000 -1.0000 0717069 1595304445.70 151.4856 59.9991 32.0000 1.9522 1.9545 403.2392 403.8100 0.0888 -1.0000 -1.0000 0717240 1595304445.80 151.4856 59.9991 32.0000 1.9524 1.9547 403.1492 403.7209 0.0890 -1.0000 -1.0000 0717319 1595304445.90 151.4856 59.9991 32.0000 1.9526 1.9549 403.0928 403.6639 0.0888 -1.0000 -1.0000 0717381 1595304446.00 151.4379 59.9991 32.0000 1.9517 1.9539 403.1855 403.7563 0.0888 -1.0000 -1.0000 0717459 1595304446.10 151.4291 59.9991 32.0000 1.9526 1.9549 403.2394 403.8101 0.0888 -1.0000 -1.0000 0717522 1595304446.20 151.4291 59.9991 32.0000 1.9528 1.9551 403.1729 403.7445 0.0888 -1.0000 -1.0000 0717584 1595304446.30 151.4291 59.9991 32.0000 1.9524 1.9547 403.1408 403.7114 0.0888 -1.0000 -1.0000 0717850 1595304446.40 151.4291 59.9991 32.0000 1.9527 1.9549 403.1690 403.7409 0.0889 -1.0000 -1.0000 0717897 1595304446.50 151.4291 59.9991 32.0000 1.9519 1.9541 403.0242 403.5945 0.0887 -1.0000 -1.0000 0717975 1595304446.60 151.4367 59.9991 32.0000 1.9522 1.9545 403.1136 403.6839 0.0888 -1.0000 -1.0000 0718037 1595304446.70 151.4367 59.9991 32.0000 1.9522 1.9545 403.2141 403.7852 0.0889 -1.0000 -1.0000 0718100 1595304446.80 151.4367 59.9991 32.0000 1.9521 1.9543 403.3129 403.8843 0.0888 -1.0000 -1.0000 0718475 1595304446.90 151.4367 59.9991 32.0000 1.9524 1.9546 403.1945 403.7653 0.0888 -1.0000 -1.0000 0718553 1595304447.00 151.4367 59.9991 32.0000 1.9528 1.9550 403.0752 403.6455 0.0887 -1.0000 -1.0000 0718615 1595304447.10 151.4466 59.9991 32.0000 1.9530 1.9553 403.1023 403.6730 0.0888 -1.0000 -1.0000 0718678 1595304447.20 151.4765 59.9991 32.0000 1.9521 1.9543 403.2053 403.7767 0.0889 -1.0000 -1.0000 0718756 1595304447.30 151.4765 59.9991 32.0000 1.9515 1.9537 403.3287 403.9003 0.0889 -1.0000 -1.0000 0718990 1595304447.40 151.4765 59.9991 32.0000 1.9521 1.9544 403.2509 403.8225 0.0889 -1.0000 -1.0000 0719052 1595304447.50 151.4765 59.9991 32.0000 1.9527 1.9549 403.1845 403.7554 0.0888 -1.0000 -1.0000 0719131 1595304447.60 151.4765 59.9991 32.0000 1.9530 1.9553 403.1967 403.7671 0.0887 -1.0000 -1.0000 0719193 1595304447.70 151.4392 59.9991 32.0000 1.9523 1.9545 403.0424 403.6128 0.0888 -1.0000 -1.0000 0719256 1595304447.80 151.4392 59.9991 32.0000 1.9521 1.9544 403.0540 403.6249 0.0888 -1.0000 -1.0000 0719505 1595304447.90 151.4392 59.9991 32.0000 1.9521 1.9544 403.1892 403.7601 0.0888 -1.0000 -1.0000 0719568 1595304448.00 151.4392 59.9991 32.0000 1.9515 1.9538 403.1959 403.7668 0.0888 -1.0000 -1.0000 0719631 1595304448.10 151.4392 59.9991 32.0000 1.9520 1.9542 403.1330 403.7044 0.0889 -1.0000 -1.0000 0719693 1595304448.20 151.4426 59.9991 32.0000 1.9523 1.9545 403.1131 403.6836 0.0887 -1.0000 -1.0000 0719756 1595304448.30 151.4431 59.9991 32.0000 1.9526 1.9549 402.9941 403.5642 0.0887 -1.0000 -1.0000 0720005 1595304448.40 151.4431 59.9991 32.0000 1.9516 1.9539 403.1625 403.7331 0.0888 -1.0000 -1.0000 0720068 1595304448.50 151.4431 59.9991 32.0000 1.9511 1.9534 403.2123 403.7836 0.0889 -1.0000 -1.0000 0720146 1595304448.60 151.4431 59.9991 32.0000 1.9510 1.9533 403.2699 403.8419 0.0890 -1.0000 -1.0000 0720224 1595304448.70 151.4431 59.9991 32.0000 1.9517 1.9540 403.1876 403.7590 0.0889 -1.0000 -1.0000 0720287 1595304448.80 151.5378 59.9991 32.0000 1.9520 1.9543 403.0946 403.6656 0.0888 -1.0000 -1.0000 0720756 1595304448.90 151.5378 59.9991 32.0000 1.9524 1.9547 403.1892 403.7604 0.0889 -1.0000 -1.0000 0720834 1595304449.00 151.5378 59.9991 32.0000 1.9516 1.9539 403.2834 403.8552 0.0889 -1.0000 -1.0000 0720896 1595304449.10 151.5378 59.9991 32.0000 1.9517 1.9539 403.2359 403.8062 0.0887 -1.0000 -1.0000 0720958 1595304449.20 151.5378 59.9991 32.0000 1.9519 1.9541 403.1174 403.6879 0.0888 -1.0000 -1.0000 0721021 1595304449.30 151.5230 59.9991 32.0000 1.9529 1.9552 402.9434 403.5137 0.0888 -1.0000 -1.0000 0721083 1595304449.40 151.5176 59.9991 32.0000 1.9532 1.9554 403.0121 403.5832 0.0889 -1.0000 -1.0000 0721161 1595304449.50 151.5176 59.9991 32.0000 1.9519 1.9542 403.1303 403.7018 0.0889 -1.0000 -1.0000 0721239 1595304449.60 151.5176 59.9991 32.0000 1.9518 1.9541 403.1720 403.7420 0.0887 -1.0000 -1.0000 0721302 1595304449.70 151.5176 59.9991 32.0000 1.9508 1.9531 403.2829 403.8536 0.0888 -1.0000 -1.0000 0721364 1595304449.80 151.5176 59.9991 32.0000 1.9523 1.9545 403.1935 403.7646 0.0889 -1.0000 -1.0000 0721427 1595304449.90 151.5250 59.9998 32.0000 1.9525 1.9548 403.1148 403.6856 0.0888 -1.0000 -1.0000 0721489 1595304450.00 151.5250 59.9998 32.0000 1.9523 1.9546 403.0889 403.6588 0.0887 -1.0000 -1.0000 0721568 1595304450.10 151.5250 59.9998 32.0000 1.9519 1.9541 403.1191 403.6891 0.0887 -1.0000 -1.0000 0721630 1595304450.20 151.5250 59.9998 32.0000 1.9521 1.9544 403.1791 403.7497 0.0889 -1.0000 -1.0000 0721692 1595304450.30 151.5250 59.9998 32.0000 1.9522 1.9545 403.2486 403.8207 0.0889 -1.0000 -1.0000 0721771 1595304450.40 151.5250 59.9998 32.0000 1.9517 1.9540 403.2319 403.8026 0.0888 -1.0000 -1.0000 0721833 1595304450.50 151.5250 59.9998 32.0000 1.9523 1.9545 403.1782 403.7494 0.0889 -1.0000 -1.0000 0721896 1595304450.60 151.5514 59.9998 32.0000 1.9518 1.9541 403.1407 403.7117 0.0889 -1.0000 -1.0000 0721974 1595304450.70 151.5514 59.9998 32.0000 1.9526 1.9549 403.0991 403.6691 0.0886 -1.0000 -1.0000 0722036 1595304450.80 151.5514 59.9998 32.0000 1.9522 1.9544 403.1124 403.6833 0.0889 -1.0000 -1.0000 0722099 1595304450.90 151.5514 59.9998 32.0000 1.9522 1.9545 403.1339 403.7048 0.0887 -1.0000 -1.0000 0722833 1595304451.00 151.5514 59.9998 32.0000 1.9521 1.9543 403.2166 403.7874 0.0888 -1.0000 -1.0000 0722895 1595304451.10 151.5451 59.9998 32.0000 1.9520 1.9543 403.2212 403.7912 0.0888 -1.0000 -1.0000 0722974 1595304451.20 151.5309 59.9998 32.0000 1.9523 1.9546 403.1326 403.7037 0.0888 -1.0000 -1.0000 0723052 1595304451.30 151.5309 59.9998 32.0000 1.9530 1.9553 403.0113 403.5819 0.0889 -1.0000 -1.0000 0723114 1595304451.40 151.5309 59.9998 32.0000 1.9529 1.9552 403.0467 403.6176 0.0888 -1.0000 -1.0000 0723177 1595304451.50 151.5309 59.9998 32.0000 1.9511 1.9534 403.2922 403.8634 0.0889 -1.0000 -1.0000 0723239 1595304451.60 151.5309 59.9998 32.0000 1.9513 1.9535 403.2451 403.8165 0.0888 -1.0000 -1.0000 0723301 1595304451.70 151.4761 59.9998 32.0000 1.9515 1.9537 403.1606 403.7318 0.0889 -1.0000 -1.0000 0723364 1595304451.80 151.4761 59.9998 32.0000 1.9522 1.9545 403.0357 403.6064 0.0888 -1.0000 -1.0000 0723442 1595304451.90 151.4761 59.9998 32.0000 1.9519 1.9542 403.1533 403.7245 0.0889 -1.0000 -1.0000 0723505 1595304452.00 151.4761 59.9998 32.0000 1.9516 1.9539 403.1521 403.7239 0.0890 -1.0000 -1.0000 0723583 1595304452.10 151.4761 59.9998 32.0000 1.9513 1.9536 403.2020 403.7741 0.0889 -1.0000 -1.0000 0723645 1595304452.20 151.4501 59.9998 32.0000 1.9506 1.9528 403.1458 403.7162 0.0887 -1.0000 -1.0000 0723708 1595304452.30 151.4486 59.9998 32.0000 1.9520 1.9543 403.1024 403.6736 0.0889 -1.0000 -1.0000 0723770 1595304452.40 151.4456 59.9998 32.0000 1.9516 1.9539 403.2042 403.7752 0.0889 -1.0000 -1.0000 0724130 1595304452.50 151.4303 59.9998 32.0000 1.9519 1.9542 403.0676 403.6385 0.0888 -1.0000 -1.0000 0724192 1595304452.60 151.4303 59.9998 32.0000 1.9519 1.9542 403.1737 403.7451 0.0890 -1.0000 -1.0000 0724255 1595304452.70 151.4303 59.9998 32.0000 1.9509 1.9532 403.1749 403.7470 0.0889 -1.0000 -1.0000 0724317 1595304452.80 151.4303 59.9998 32.0000 1.9514 1.9536 403.2522 403.8232 0.0888 -1.0000 -1.0000 0724380 1595304452.90 151.4303 59.9998 32.0000 1.9522 1.9544 403.2046 403.7742 0.0886 -1.0000 -1.0000 0724458 1595304453.00 151.4303 59.9998 32.0000 1.9525 1.9547 403.1485 403.7199 0.0889 -1.0000 -1.0000 0724520 1595304453.10 151.4303 59.9998 32.0000 1.9526 1.9549 403.0302 403.6005 0.0887 -1.0000 -1.0000 0724583 1595304453.20 151.4303 59.9998 32.0000 1.9517 1.9540 403.0835 403.6551 0.0890 -1.0000 -1.0000 0724645 1595304453.30 151.4303 59.9998 32.0000 1.9519 1.9542 403.1362 403.7062 0.0887 -1.0000 -1.0000 0724707 1595304453.40 151.3970 59.9998 32.0000 1.9525 1.9548 403.2582 403.8284 0.0887 -1.0000 -1.0000 0724770 1595304453.50 151.3970 59.9998 32.0000 1.9519 1.9542 403.3644 403.9364 0.0890 -1.0000 -1.0000 0725223 1595304453.60 151.3970 59.9998 32.0000 1.9525 1.9547 403.2481 403.8188 0.0887 -1.0000 -1.0000 0725285 1595304453.70 151.3970 59.9998 32.0000 1.9524 1.9546 403.1728 403.7433 0.0888 -1.0000 -1.0000 0725348 1595304453.80 151.3970 59.9998 32.0000 1.9523 1.9546 403.1310 403.7014 0.0887 -1.0000 -1.0000 0725410 1595304453.90 151.3970 59.9998 32.0000 1.9515 1.9538 403.2744 403.8458 0.0889 -1.0000 -1.0000 0725473 1595304454.00 151.4294 59.9998 32.0000 1.9510 1.9532 403.2543 403.8260 0.0889 -1.0000 -1.0000 0725770 1595304454.10 151.4294 59.9998 32.0000 1.9524 1.9547 403.2568 403.8286 0.0889 -1.0000 -1.0000 0725832 1595304454.20 151.4294 59.9998 32.0000 1.9521 1.9544 403.1525 403.7234 0.0888 -1.0000 -1.0000 0725895 1595304454.30 151.4294 59.9998 32.0000 1.9519 1.9542 403.0808 403.6510 0.0887 -1.0000 -1.0000 0725957 1595304454.40 151.4294 59.9998 32.0000 1.9527 1.9550 403.0620 403.6328 0.0889 -1.0000 -1.0000 0726020 1595304454.50 151.4095 59.9998 32.0000 1.9525 1.9548 403.1200 403.6911 0.0889 -1.0000 -1.0000 0726254 1595304454.60 151.4095 59.9998 32.0000 1.9518 1.9541 403.1355 403.7072 0.0890 -1.0000 -1.0000 0726332 1595304454.70 151.4095 59.9998 32.0000 1.9519 1.9542 403.2691 403.8402 0.0888 -1.0000 -1.0000 0726395 1595304454.80 151.4095 59.9998 32.0000 1.9515 1.9538 403.3307 403.9027 0.0889 -1.0000 -1.0000 0726457 1595304454.90 151.4095 59.9998 32.0000 1.9524 1.9547 403.0725 403.6430 0.0888 -1.0000 -1.0000 0726535 1595304455.00 151.4095 59.9998 32.0000 1.9522 1.9545 403.0789 403.6501 0.0889 -1.0000 -1.0000 0726598 1595304455.10 151.4552 59.9998 32.0000 1.9521 1.9544 402.9886 403.5602 0.0890 -1.0000 -1.0000 0726660 1595304455.20 151.4552 59.9998 32.0000 1.9515 1.9537 403.2249 403.7962 0.0889 -1.0000 -1.0000 0726738 1595304455.30 151.4552 59.9998 32.0000 1.9514 1.9537 403.2731 403.8449 0.0890 -1.0000 -1.0000 0726801 1595304455.40 151.4552 59.9998 32.0000 1.9521 1.9543 403.2588 403.8311 0.0890 -1.0000 -1.0000 0726863 1595304455.50 151.4552 59.9998 32.0000 1.9535 1.9558 403.2074 403.7801 0.0891 -1.0000 -1.0000 0727097 1595304455.60 151.4622 59.9998 32.0000 1.9528 1.9551 403.1386 403.7095 0.0887 -1.0000 -1.0000 0727176 1595304455.70 151.4622 59.9998 32.0000 1.9528 1.9551 402.9690 403.5399 0.0889 -1.0000 -1.0000 0727238 1595304455.80 151.4622 59.9998 32.0000 1.9531 1.9554 403.0938 403.6659 0.0890 -1.0000 -1.0000 0727301 1595304455.90 151.4622 59.9998 32.0000 1.9521 1.9544 403.0742 403.6460 0.0890 -1.0000 -1.0000 0727363 1595304456.00 151.4622 59.9998 32.0000 1.9521 1.9544 403.3312 403.9026 0.0888 -1.0000 -1.0000 0727613 1595304456.10 151.4622 59.9998 32.0000 1.9524 1.9547 403.1527 403.7232 0.0888 -1.0000 -1.0000 0727676 1595304456.20 151.4646 59.9998 32.0000 1.9521 1.9544 403.1561 403.7275 0.0889 -1.0000 -1.0000 0727738 1595304456.30 151.4646 59.9998 32.0000 1.9526 1.9549 403.0673 403.6382 0.0888 -1.0000 -1.0000 0727816 1595304456.40 151.4646 59.9998 32.0000 1.9520 1.9542 403.0371 403.6080 0.0888 -1.0000 -1.0000 0727879 1595304456.50 151.4646 59.9998 32.0000 1.9518 1.9541 403.1389 403.7096 0.0888 -1.0000 -1.0000 0727941 1595304456.60 151.4646 59.9998 32.0000 1.9517 1.9540 403.1599 403.7309 0.0888 -1.0000 -1.0000 0728269 1595304456.70 151.4506 59.9998 32.0000 1.9521 1.9544 403.1813 403.7526 0.0889 -1.0000 -1.0000 0728332 1595304456.80 151.4486 59.9998 32.0000 1.9523 1.9546 403.2017 403.7734 0.0889 -1.0000 -1.0000 0728394 1595304456.90 151.4486 59.9998 32.0000 1.9527 1.9550 403.1378 403.7088 0.0889 -1.0000 -1.0000 0728472 1595304457.00 151.4486 59.9998 32.0000 1.9520 1.9543 403.0845 403.6557 0.0889 -1.0000 -1.0000 0728535 1595304457.10 151.4486 59.9998 32.0000 1.9521 1.9544 403.1816 403.7531 0.0889 -1.0000 -1.0000 0728769 1595304457.20 151.4499 59.9998 32.0000 1.9513 1.9536 403.3150 403.8856 0.0888 -1.0000 -1.0000 0728832 1595304457.30 151.4680 59.9998 32.0000 1.9517 1.9540 403.2680 403.8396 0.0889 -1.0000 -1.0000 0728894 1595304457.40 151.4680 59.9998 32.0000 1.9514 1.9537 403.2191 403.7904 0.0889 -1.0000 -1.0000 0728972 1595304457.50 151.4680 59.9998 32.0000 1.9515 1.9537 403.1812 403.7539 0.0891 -1.0000 -1.0000 0729035 1595304457.60 151.4680 59.9998 32.0000 1.9524 1.9547 403.1313 403.7032 0.0890 -1.0000 -1.0000 0729269 1595304457.70 151.4680 59.9998 32.0000 1.9525 1.9548 403.0654 403.6362 0.0888 -1.0000 -1.0000 0729316 1595304457.80 151.5001 59.9998 32.0000 1.9522 1.9544 403.0714 403.6421 0.0888 -1.0000 -1.0000 0729394 1595304457.90 151.5001 59.9998 32.0000 1.9519 1.9542 403.1902 403.7611 0.0888 -1.0000 -1.0000 0729456 1595304458.00 151.5001 59.9998 32.0000 1.9513 1.9536 403.2517 403.8239 0.0890 -1.0000 -1.0000 0729535 1595304458.10 151.5001 59.9998 32.0000 1.9517 1.9540 403.2517 403.8224 0.0888 -1.0000 -1.0000 0729769 1595304458.20 151.5001 59.9998 32.0000 1.9517 1.9539 403.1477 403.7185 0.0888 -1.0000 -1.0000 0729831 1595304458.30 151.5271 59.9998 32.0000 1.9523 1.9545 403.0486 403.6200 0.0890 -1.0000 -1.0000 0729909 1595304458.40 151.5425 59.9998 32.0000 1.9518 1.9540 403.1443 403.7142 0.0888 -1.0000 -1.0000 0729972 1595304458.50 151.5425 59.9998 32.0000 1.9518 1.9541 403.2241 403.7958 0.0889 -1.0000 -1.0000 0730035 1595304458.60 151.5425 59.9998 32.0000 1.9515 1.9538 403.2540 403.8246 0.0887 -1.0000 -1.0000 0730800 1595304458.70 151.5425 59.9998 32.0000 1.9516 1.9538 403.1974 403.7679 0.0888 -1.0000 -1.0000 0730862 1595304458.80 151.5425 59.9998 32.0000 1.9527 1.9550 403.1471 403.7177 0.0888 -1.0000 -1.0000 0730925 1595304458.90 151.5594 59.9998 32.0000 1.9523 1.9546 403.0308 403.6009 0.0887 -1.0000 -1.0000 0730987 1595304459.00 151.5594 59.9998 32.0000 1.9519 1.9542 403.0978 403.6686 0.0889 -1.0000 -1.0000 0731065 1595304459.10 151.5594 59.9998 32.0000 1.9514 1.9537 403.2098 403.7820 0.0890 -1.0000 -1.0000 0731128 1595304459.20 151.5594 59.9998 32.0000 1.9512 1.9534 403.2912 403.8624 0.0888 -1.0000 -1.0000 0731190 1595304459.30 151.5594 59.9998 32.0000 1.9512 1.9534 403.2449 403.8155 0.0887 -1.0000 -1.0000 0731253 1595304459.40 151.5046 59.9998 32.0000 1.9524 1.9546 403.0164 403.5859 0.0887 -1.0000 -1.0000 0731347 1595304459.50 151.4974 59.9998 32.0000 1.9517 1.9540 403.0381 403.6084 0.0888 -1.0000 -1.0000 0731425 1595304459.60 151.4974 59.9998 32.0000 1.9524 1.9547 403.0598 403.6294 0.0886 -1.0000 -1.0000 0731472 1595304459.70 151.4974 59.9998 32.0000 1.9522 1.9545 403.1574 403.7275 0.0887 -1.0000 -1.0000 0731534 1595304459.80 151.4974 59.9998 32.0000 1.9514 1.9537 403.2480 403.8197 0.0890 -1.0000 -1.0000 0731628 1595304459.90 151.4974 59.9998 32.0000 1.9523 1.9546 403.3247 403.8950 0.0887 -1.0000 -1.0000 0731690 1595304460.00 151.4974 59.9998 32.0000 1.9520 1.9543 403.2744 403.8450 0.0888 -1.0000 -1.0000 0731753 1595304460.10 151.4790 59.9990 32.0000 1.9522 1.9545 403.1237 403.6946 0.0889 -1.0000 -1.0000 0732393 1595304460.20 151.4790 59.9990 32.0000 1.9526 1.9549 403.0723 403.6435 0.0889 -1.0000 -1.0000 0732471 1595304460.30 151.4790 59.9990 32.0000 1.9520 1.9543 403.1631 403.7337 0.0888 -1.0000 -1.0000 0732534 1595304460.40 151.4790 59.9990 32.0000 1.9519 1.9542 403.2336 403.8041 0.0887 -1.0000 -1.0000 0732596 1595304460.50 151.4790 59.9990 32.0000 1.9524 1.9547 403.1259 403.6975 0.0889 -1.0000 -1.0000 0732659 1595304460.60 151.4790 59.9990 32.0000 1.9523 1.9546 403.0839 403.6545 0.0889 -1.0000 -1.0000 0732737 1595304460.70 151.4790 59.9990 32.0000 1.9528 1.9551 403.0303 403.6015 0.0888 -1.0000 -1.0000 0732799 1595304460.80 151.4790 59.9990 32.0000 1.9528 1.9551 403.0902 403.6611 0.0889 -1.0000 -1.0000 0732862 1595304460.90 151.4790 59.9990 32.0000 1.9519 1.9541 403.1949 403.7663 0.0889 -1.0000 -1.0000 0732940 1595304461.00 151.4790 59.9990 32.0000 1.9517 1.9540 403.2462 403.8171 0.0888 -1.0000 -1.0000 0733002 1595304461.10 151.4790 59.9990 32.0000 1.9523 1.9545 403.2447 403.8164 0.0889 -1.0000 -1.0000 0733065 1595304461.20 151.4609 59.9990 32.0000 1.9530 1.9552 403.2084 403.7796 0.0888 -1.0000 -1.0000 0733127 1595304461.30 151.4214 59.9990 32.0000 1.9523 1.9546 403.0936 403.6642 0.0888 -1.0000 -1.0000 0733190 1595304461.40 151.4214 59.9990 32.0000 1.9527 1.9550 403.1095 403.6805 0.0889 -1.0000 -1.0000 0733268 1595304461.50 151.4214 59.9990 32.0000 1.9515 1.9537 403.1689 403.7403 0.0889 -1.0000 -1.0000 0733346 1595304461.60 151.4214 59.9990 32.0000 1.9513 1.9536 403.1685 403.7391 0.0887 -1.0000 -1.0000 0733408 1595304461.70 151.4214 59.9990 32.0000 1.9519 1.9542 403.1438 403.7141 0.0888 -1.0000 -1.0000 0733471 1595304461.80 151.4451 59.9990 32.0000 1.9526 1.9548 403.0325 403.6031 0.0888 -1.0000 -1.0000 0733549 1595304461.90 151.4463 59.9990 32.0000 1.9526 1.9549 403.0379 403.6074 0.0886 -1.0000 -1.0000 0733612 1595304462.00 151.4463 59.9990 32.0000 1.9523 1.9546 403.1140 403.6836 0.0887 -1.0000 -1.0000 0733690 1595304462.10 151.4463 59.9990 32.0000 1.9519 1.9542 403.2279 403.7984 0.0888 -1.0000 -1.0000 0733752 1595304462.20 151.4463 59.9990 32.0000 1.9518 1.9541 403.2606 403.8316 0.0889 -1.0000 -1.0000 0733815 1595304462.30 151.4463 59.9990 32.0000 1.9519 1.9542 403.3455 403.9161 0.0887 -1.0000 -1.0000 0733877 1595304462.40 151.4463 59.9990 32.0000 1.9522 1.9545 403.2317 403.8021 0.0887 -1.0000 -1.0000 0733940 1595304462.50 151.4463 59.9990 32.0000 1.9523 1.9546 403.2256 403.7963 0.0888 -1.0000 -1.0000 0734002 1595304462.60 151.4463 59.9990 32.0000 1.9521 1.9544 403.1050 403.6753 0.0888 -1.0000 -1.0000 0734080 1595304462.70 151.4463 59.9990 32.0000 1.9530 1.9553 403.0778 403.6489 0.0889 -1.0000 -1.0000 0734814 1595304462.80 151.4463 59.9990 32.0000 1.9525 1.9548 403.2483 403.8201 0.0890 -1.0000 -1.0000 0734877 1595304462.90 151.4463 59.9990 32.0000 1.9524 1.9546 403.3216 403.8929 0.0888 -1.0000 -1.0000 0734939 1595304463.00 151.4853 59.9990 32.0000 1.9524 1.9547 403.1767 403.7478 0.0888 -1.0000 -1.0000 0735002 1595304463.10 151.4853 59.9990 32.0000 1.9539 1.9562 403.1046 403.6751 0.0888 -1.0000 -1.0000 0735064 1595304463.20 151.4853 59.9990 32.0000 1.9524 1.9546 403.1414 403.7129 0.0890 -1.0000 -1.0000 0735143 1595304463.30 151.4853 59.9990 32.0000 1.9530 1.9552 403.0821 403.6535 0.0889 -1.0000 -1.0000 0735205 1595304463.40 151.4853 59.9990 32.0000 1.9522 1.9545 403.1526 403.7234 0.0888 -1.0000 -1.0000 0735267 1595304463.50 151.4853 59.9990 32.0000 1.9520 1.9542 403.3117 403.8826 0.0888 -1.0000 -1.0000 0735346 1595304463.60 151.5105 59.9990 32.0000 1.9523 1.9545 403.3055 403.8760 0.0887 -1.0000 -1.0000 0735408 1595304463.70 151.5105 59.9990 32.0000 1.9527 1.9550 403.2902 403.8611 0.0888 -1.0000 -1.0000 0735471 1595304463.80 151.5105 59.9990 32.0000 1.9521 1.9544 403.2632 403.8340 0.0888 -1.0000 -1.0000 0735533 1595304463.90 151.5105 59.9990 32.0000 1.9527 1.9550 403.1075 403.6784 0.0889 -1.0000 -1.0000 0735595 1595304464.00 151.5105 59.9990 32.0000 1.9526 1.9549 403.1544 403.7251 0.0888 -1.0000 -1.0000 0735674 1595304464.10 151.5303 59.9990 32.0000 1.9524 1.9547 403.1543 403.7253 0.0889 -1.0000 -1.0000 0735736 1595304464.20 151.5303 59.9990 32.0000 1.9522 1.9545 403.2799 403.8502 0.0888 -1.0000 -1.0000 0735799 1595304464.30 151.5303 59.9990 32.0000 1.9522 1.9545 403.2678 403.8394 0.0889 -1.0000 -1.0000 0735877 1595304464.40 151.5303 59.9990 32.0000 1.9533 1.9555 403.1651 403.7356 0.0887 -1.0000 -1.0000 0735939 1595304464.50 151.5303 59.9990 32.0000 1.9533 1.9556 403.1436 403.7147 0.0889 -1.0000 -1.0000 0736002 1595304464.60 151.5311 59.9990 32.0000 1.9521 1.9544 403.1033 403.6742 0.0888 -1.0000 -1.0000 0736080 1595304464.70 151.5344 59.9993 32.0000 1.9523 1.9545 403.2022 403.7730 0.0889 -1.0000 -1.0000 0736127 1595304464.80 151.5344 59.9993 32.0000 1.9526 1.9549 403.3061 403.8766 0.0888 -1.0000 -1.0000 0736252 1595304464.90 151.5344 59.9993 32.0000 1.9516 1.9539 403.2745 403.8456 0.0888 -1.0000 -1.0000 0736330 1595304465.00 151.5344 59.9993 32.0000 1.9529 1.9552 403.1185 403.6892 0.0888 -1.0000 -1.0000 0736392 1595304465.10 151.5344 59.9993 32.0000 1.9530 1.9553 403.1158 403.6870 0.0889 -1.0000 -1.0000 0736455 1595304465.20 151.5388 59.9993 32.0000 1.9530 1.9552 403.0845 403.6550 0.0887 -1.0000 -1.0000 0736533 1595304465.30 151.5388 59.9993 32.0000 1.9523 1.9546 403.1928 403.7623 0.0885 -1.0000 -1.0000 0737251 1595304465.40 151.5388 59.9993 32.0000 1.9519 1.9542 403.2542 403.8244 0.0888 -1.0000 -1.0000 0737329 1595304465.50 151.5388 59.9993 32.0000 1.9522 1.9544 403.2369 403.8081 0.0888 -1.0000 -1.0000 0737392 1595304465.60 151.5388 59.9993 32.0000 1.9520 1.9543 403.2619 403.8325 0.0887 -1.0000 -1.0000 0737455 1595304465.70 151.5535 59.9993 32.0000 1.9523 1.9546 403.0819 403.6521 0.0887 -1.0000 -1.0000 0737517 1595304465.80 151.5659 59.9993 32.0000 1.9526 1.9549 403.0427 403.6130 0.0888 -1.0000 -1.0000 0737595 1595304465.90 151.5659 59.9993 32.0000 1.9521 1.9544 403.1186 403.6888 0.0887 -1.0000 -1.0000 0737658 1595304466.00 151.5659 59.9993 32.0000 1.9521 1.9544 403.0988 403.6697 0.0888 -1.0000 -1.0000 0737736 1595304466.10 151.5659 59.9993 32.0000 1.9516 1.9539 403.1689 403.7400 0.0889 -1.0000 -1.0000 0737798 1595304466.20 151.5659 59.9993 32.0000 1.9518 1.9541 403.2872 403.8570 0.0885 -1.0000 -1.0000 0737861 1595304466.30 151.6009 59.9993 32.0000 1.9524 1.9546 403.2426 403.8129 0.0887 -1.0000 -1.0000 0738126 1595304466.40 151.6009 59.9993 32.0000 1.9529 1.9552 403.1287 403.6987 0.0887 -1.0000 -1.0000 0738189 1595304466.50 151.6009 59.9993 32.0000 1.9525 1.9547 403.2014 403.7724 0.0889 -1.0000 -1.0000 0738251 1595304466.60 151.6009 59.9993 32.0000 1.9523 1.9546 403.3331 403.9039 0.0888 -1.0000 -1.0000 0738314 1595304466.70 151.6009 59.9993 32.0000 1.9523 1.9546 403.3082 403.8793 0.0888 -1.0000 -1.0000 0738376 1595304466.80 151.5696 59.9993 32.0000 1.9515 1.9538 403.2996 403.8707 0.0889 -1.0000 -1.0000 0738439 1595304466.90 151.5687 59.9993 32.0000 1.9519 1.9542 403.1372 403.7070 0.0887 -1.0000 -1.0000 0738517 1595304467.00 151.5687 59.9993 32.0000 1.9527 1.9550 403.0891 403.6599 0.0888 -1.0000 -1.0000 0738579 1595304467.10 151.5687 59.9993 32.0000 1.9534 1.9557 403.1633 403.7339 0.0887 -1.0000 -1.0000 0738642 1595304467.20 151.5687 59.9993 32.0000 1.9523 1.9546 403.1919 403.7621 0.0887 -1.0000 -1.0000 0738720 1595304467.30 151.5687 59.9993 32.0000 1.9521 1.9543 403.2525 403.8228 0.0888 -1.0000 -1.0000 0738783 1595304467.40 151.5687 59.9993 32.0000 1.9526 1.9548 403.1325 403.7037 0.0889 -1.0000 -1.0000 0738845 1595304467.50 151.4831 59.9993 32.0000 1.9532 1.9554 403.1030 403.6753 0.0891 -1.0000 -1.0000 0738907 1595304467.60 151.4831 59.9993 32.0000 1.9523 1.9545 403.1502 403.7204 0.0887 -1.0000 -1.0000 0738970 1595304467.70 151.4831 59.9993 32.0000 1.9515 1.9538 403.2387 403.8090 0.0887 -1.0000 -1.0000 0739032 1595304467.80 151.4831 59.9993 32.0000 1.9512 1.9535 403.2630 403.8325 0.0885 -1.0000 -1.0000 0739110 1595304467.90 151.4831 59.9993 32.0000 1.9513 1.9536 403.2237 403.7935 0.0887 -1.0000 -1.0000 0739235 1595304468.00 151.4615 59.9993 32.0000 1.9517 1.9539 403.1924 403.7637 0.0888 -1.0000 -1.0000 0739313 1595304468.10 151.4615 59.9993 32.0000 1.9528 1.9551 403.1989 403.7703 0.0890 -1.0000 -1.0000 0739376 1595304468.20 151.4615 59.9993 32.0000 1.9523 1.9546 403.1401 403.7095 0.0886 -1.0000 -1.0000 0739438 1595304468.30 151.4615 59.9993 32.0000 1.9522 1.9545 403.0413 403.6123 0.0890 -1.0000 -1.0000 0739516 1595304468.40 151.4615 59.9993 32.0000 1.9521 1.9544 403.1937 403.7652 0.0888 -1.0000 -1.0000 0739735 1595304468.50 151.4636 59.9993 32.0000 1.9518 1.9541 403.3026 403.8734 0.0888 -1.0000 -1.0000 0739798 1595304468.60 151.4727 59.9993 32.0000 1.9522 1.9545 403.3487 403.9204 0.0889 -1.0000 -1.0000 0739876 1595304468.70 151.4727 59.9993 32.0000 1.9525 1.9547 403.2161 403.7877 0.0889 -1.0000 -1.0000 0739939 1595304468.80 151.4727 59.9993 32.0000 1.9529 1.9552 403.0708 403.6413 0.0888 -1.0000 -1.0000 0740001 1595304468.90 151.4727 59.9993 32.0000 1.9521 1.9544 403.0821 403.6522 0.0887 -1.0000 -1.0000 0740485 1595304469.00 151.4727 59.9993 32.0000 1.9517 1.9540 403.1635 403.7344 0.0889 -1.0000 -1.0000 0740548 1595304469.10 151.4510 59.9993 32.0000 1.9523 1.9546 403.2272 403.7979 0.0887 -1.0000 -1.0000 0740610 1595304469.20 151.4510 59.9993 32.0000 1.9523 1.9545 403.3176 403.8878 0.0887 -1.0000 -1.0000 0740688 1595304469.30 151.4510 59.9993 32.0000 1.9519 1.9542 403.2479 403.8188 0.0888 -1.0000 -1.0000 0740751 1595304469.40 151.4510 59.9993 32.0000 1.9523 1.9546 403.0872 403.6580 0.0888 -1.0000 -1.0000 0741016 1595304469.50 151.4510 59.9993 32.0000 1.9515 1.9538 403.1183 403.6891 0.0888 -1.0000 -1.0000 0741094 1595304469.60 151.4206 59.9992 32.0000 1.9522 1.9545 403.1662 403.7372 0.0888 -1.0000 -1.0000 0741172 1595304469.70 151.4138 59.9992 32.0000 1.9517 1.9540 403.1614 403.7321 0.0888 -1.0000 -1.0000 0741235 1595304469.80 151.4138 59.9992 32.0000 1.9517 1.9539 403.2727 403.8435 0.0888 -1.0000 -1.0000 0741297 1595304469.90 151.4138 59.9992 32.0000 1.9513 1.9535 403.2659 403.8368 0.0888 -1.0000 -1.0000 0741360 1595304470.00 151.4138 59.9992 32.0000 1.9522 1.9544 403.1699 403.7407 0.0888 -1.0000 -1.0000 0741438 1595304470.10 151.4282 59.9992 32.0000 1.9520 1.9543 403.1718 403.7429 0.0888 -1.0000 -1.0000 0741500 1595304470.20 151.4332 59.9992 32.0000 1.9525 1.9548 403.1587 403.7296 0.0888 -1.0000 -1.0000 0741563 1595304470.30 151.4332 59.9992 32.0000 1.9530 1.9553 403.0834 403.6538 0.0888 -1.0000 -1.0000 0741641 1595304470.40 151.4332 59.9992 32.0000 1.9519 1.9542 403.1535 403.7240 0.0888 -1.0000 -1.0000 0742016 1595304470.50 151.4332 59.9992 32.0000 1.9525 1.9548 403.1796 403.7494 0.0886 -1.0000 -1.0000 0742079 1595304470.60 151.4332 59.9992 32.0000 1.9523 1.9545 403.2239 403.7937 0.0887 -1.0000 -1.0000 0742156 1595304470.70 151.4550 59.9992 32.0000 1.9529 1.9551 403.1673 403.7377 0.0887 -1.0000 -1.0000 0742219 1595304470.80 151.4576 59.9992 32.0000 1.9528 1.9550 403.1402 403.7113 0.0889 -1.0000 -1.0000 0742282 1595304470.90 151.4576 59.9992 32.0000 1.9526 1.9548 403.0503 403.6210 0.0888 -1.0000 -1.0000 0742344 1595304471.00 151.4576 59.9992 32.0000 1.9519 1.9541 403.1014 403.6716 0.0887 -1.0000 -1.0000 0742406 1595304471.10 151.4576 59.9992 32.0000 1.9516 1.9539 403.2258 403.7965 0.0888 -1.0000 -1.0000 0742469 1595304471.20 151.4581 59.9992 32.0000 1.9520 1.9542 403.2850 403.8566 0.0889 -1.0000 -1.0000 0742547 1595304471.30 151.4663 59.9992 32.0000 1.9521 1.9544 403.2836 403.8541 0.0887 -1.0000 -1.0000 0742610 1595304471.40 151.4663 59.9992 32.0000 1.9526 1.9549 403.2440 403.8145 0.0888 -1.0000 -1.0000 0742672 1595304471.50 151.4663 59.9992 32.0000 1.9526 1.9549 403.1165 403.6872 0.0888 -1.0000 -1.0000 0742860 1595304471.60 151.4663 59.9992 32.0000 1.9537 1.9560 403.0585 403.6292 0.0888 -1.0000 -1.0000 0742922 1595304471.70 151.4663 59.9992 32.0000 1.9522 1.9545 403.0603 403.6306 0.0888 -1.0000 -1.0000 0742984 1595304471.80 151.5124 59.9992 32.0000 1.9523 1.9546 403.3940 403.9660 0.0889 -1.0000 -1.0000 0743047 1595304471.90 151.5124 59.9992 32.0000 1.9518 1.9540 403.3721 403.9435 0.0889 -1.0000 -1.0000 0743125 1595304472.00 151.5124 59.9992 32.0000 1.9524 1.9546 403.2825 403.8537 0.0889 -1.0000 -1.0000 0743360 1595304472.10 151.5124 59.9992 32.0000 1.9526 1.9549 403.0800 403.6515 0.0889 -1.0000 -1.0000 0743422 1595304472.20 151.5124 59.9992 32.0000 1.9532 1.9555 403.0824 403.6534 0.0889 -1.0000 -1.0000 0743484 1595304472.30 151.5338 59.9992 32.0000 1.9527 1.9550 403.2028 403.7744 0.0889 -1.0000 -1.0000 0743562 1595304472.40 151.5438 59.9992 32.0000 1.9525 1.9548 403.2344 403.8048 0.0887 -1.0000 -1.0000 0743625 1595304472.50 151.5438 59.9992 32.0000 1.9523 1.9546 403.2927 403.8630 0.0887 -1.0000 -1.0000 0744672 1595304472.60 151.5438 59.9992 32.0000 1.9518 1.9541 403.2785 403.8490 0.0887 -1.0000 -1.0000 0744734 1595304472.70 151.5438 59.9992 32.0000 1.9528 1.9551 403.1747 403.7455 0.0888 -1.0000 -1.0000 0744796 1595304472.80 151.5438 59.9992 32.0000 1.9529 1.9552 403.1461 403.7165 0.0887 -1.0000 -1.0000 0744859 1595304472.90 151.5620 59.9992 32.0000 1.9527 1.9550 403.2486 403.8196 0.0889 -1.0000 -1.0000 0744937 1595304473.00 151.5620 59.9992 32.0000 1.9518 1.9540 403.2253 403.7957 0.0887 -1.0000 -1.0000 0745015 1595304473.10 151.5620 59.9992 32.0000 1.9514 1.9536 403.1840 403.7540 0.0886 -1.0000 -1.0000 0745078 1595304473.20 151.5620 59.9992 32.0000 1.9524 1.9546 403.2612 403.8310 0.0887 -1.0000 -1.0000 0745156 1595304473.30 151.5620 59.9992 32.0000 1.9525 1.9547 403.2514 403.8226 0.0888 -1.0000 -1.0000 0745218 1595304473.40 151.5620 59.9992 32.0000 1.9521 1.9544 403.1737 403.7442 0.0887 -1.0000 -1.0000 0745265 1595304473.50 151.5620 59.9992 32.0000 1.9527 1.9550 403.0454 403.6152 0.0887 -1.0000 -1.0000 0745343 1595304473.60 151.5620 59.9992 32.0000 1.9528 1.9550 403.0762 403.6458 0.0887 -1.0000 -1.0000 0745406 1595304473.70 151.5620 59.9992 32.0000 1.9523 1.9546 403.1054 403.6762 0.0888 -1.0000 -1.0000 0745468 1595304473.80 151.5620 59.9992 32.0000 1.9520 1.9543 403.2156 403.7859 0.0887 -1.0000 -1.0000 0745547 1595304473.90 151.5596 59.9992 32.0000 1.9518 1.9541 403.2582 403.8288 0.0887 -1.0000 -1.0000 0745609 1595304474.00 151.5536 59.9992 32.0000 1.9518 1.9540 403.2165 403.7868 0.0888 -1.0000 -1.0000 0745687 1595304474.10 151.5536 59.9992 32.0000 1.9526 1.9548 403.1407 403.7105 0.0887 -1.0000 -1.0000 0745750 1595304474.20 151.5536 59.9992 32.0000 1.9530 1.9553 403.1465 403.7169 0.0887 -1.0000 -1.0000 0745812 1595304474.30 151.5536 59.9992 32.0000 1.9527 1.9549 403.1143 403.6836 0.0885 -1.0000 -1.0000 0745875 1595304474.40 151.5254 59.9992 32.0000 1.9521 1.9544 403.2142 403.7839 0.0886 -1.0000 -1.0000 0745937 1595304474.50 151.5254 59.9992 32.0000 1.9517 1.9540 403.2647 403.8350 0.0888 -1.0000 -1.0000 0745999 1595304474.60 151.5254 59.9992 32.0000 1.9518 1.9540 403.2734 403.8446 0.0889 -1.0000 -1.0000 0746078 1595304474.70 151.5254 59.9992 32.0000 1.9518 1.9540 403.2720 403.8433 0.0888 -1.0000 -1.0000 0746140 1595304474.80 151.5254 59.9992 32.0000 1.9526 1.9548 403.1870 403.7566 0.0887 -1.0000 -1.0000 0746202 1595304474.90 151.5254 59.9992 32.0000 1.9524 1.9547 403.1651 403.7353 0.0887 -1.0000 -1.0000 0746281 1595304475.00 151.4793 60.0000 32.0000 1.9527 1.9550 403.1215 403.6922 0.0887 -1.0000 -1.0000 0746343 1595304475.10 151.4793 60.0000 32.0000 1.9525 1.9547 403.1923 403.7622 0.0887 -1.0000 -1.0000 0746593 1595304475.20 151.4793 60.0000 32.0000 1.9522 1.9545 403.2214 403.7925 0.0889 -1.0000 -1.0000 0746671 1595304475.30 151.4793 60.0000 32.0000 1.9525 1.9548 403.1705 403.7412 0.0888 -1.0000 -1.0000 0746718 1595304475.40 151.4793 60.0000 32.0000 1.9523 1.9546 403.1053 403.6761 0.0888 -1.0000 -1.0000 0746781 1595304475.50 151.4793 60.0000 32.0000 1.9528 1.9550 403.0357 403.6058 0.0887 -1.0000 -1.0000 0746859 1595304475.60 151.4256 60.0000 32.0000 1.9524 1.9546 403.0551 403.6259 0.0888 -1.0000 -1.0000 0747093 1595304475.70 151.4256 60.0000 32.0000 1.9526 1.9549 403.1337 403.7038 0.0887 -1.0000 -1.0000 0747155 1595304475.80 151.4256 60.0000 32.0000 1.9524 1.9547 403.2188 403.7890 0.0887 -1.0000 -1.0000 0747233 1595304475.90 151.4256 60.0000 32.0000 1.9518 1.9540 403.3132 403.8847 0.0889 -1.0000 -1.0000 0747296 1595304476.00 151.4256 60.0000 32.0000 1.9524 1.9547 403.2659 403.8370 0.0888 -1.0000 -1.0000 0747374 1595304476.10 151.4563 60.0000 32.0000 1.9526 1.9549 403.1813 403.7510 0.0886 -1.0000 -1.0000 0747843 1595304476.20 151.4613 60.0000 32.0000 1.9529 1.9552 403.0973 403.6676 0.0888 -1.0000 -1.0000 0747905 1595304476.30 151.4613 60.0000 32.0000 1.9521 1.9544 403.2366 403.8080 0.0888 -1.0000 -1.0000 0747983 1595304476.40 151.4613 60.0000 32.0000 1.9525 1.9548 403.2827 403.8531 0.0887 -1.0000 -1.0000 0748046 1595304476.50 151.4613 60.0000 32.0000 1.9515 1.9538 403.2823 403.8538 0.0889 -1.0000 -1.0000 0748108 1595304476.60 151.4637 60.0000 32.0000 1.9522 1.9545 403.2958 403.8660 0.0886 -1.0000 -1.0000 0748265 1595304476.70 151.4733 60.0000 32.0000 1.9528 1.9550 403.1992 403.7690 0.0887 -1.0000 -1.0000 0748327 1595304476.80 151.4733 60.0000 32.0000 1.9534 1.9556 403.0372 403.6088 0.0890 -1.0000 -1.0000 0748389 1595304476.90 151.4733 60.0000 32.0000 1.9530 1.9552 402.9889 403.5603 0.0890 -1.0000 -1.0000 0748468 1595304477.00 151.4733 60.0000 32.0000 1.9531 1.9553 403.0777 403.6490 0.0889 -1.0000 -1.0000 0748530 1595304477.10 151.4733 60.0000 32.0000 1.9522 1.9545 403.2852 403.8550 0.0886 -1.0000 -1.0000 0748764 1595304477.20 151.4733 60.0000 32.0000 1.9514 1.9537 403.2896 403.8610 0.0889 -1.0000 -1.0000 0748827 1595304477.30 151.4733 60.0000 32.0000 1.9515 1.9538 403.3156 403.8871 0.0888 -1.0000 -1.0000 0748889 1595304477.40 151.4733 60.0000 32.0000 1.9526 1.9549 403.1509 403.7212 0.0887 -1.0000 -1.0000 0748952 1595304477.50 151.5140 60.0000 32.0000 1.9534 1.9557 403.1953 403.7659 0.0888 -1.0000 -1.0000 0749030 1595304477.60 151.5140 60.0000 32.0000 1.9526 1.9549 403.1542 403.7247 0.0887 -1.0000 -1.0000 0749092 1595304477.70 151.5122 60.0000 32.0000 1.9524 1.9547 403.2285 403.7992 0.0888 -1.0000 -1.0000 0749155 1595304477.80 151.4890 60.0000 32.0000 1.9520 1.9542 403.3186 403.8878 0.0886 -1.0000 -1.0000 0749233 1595304477.90 151.4890 60.0000 32.0000 1.9517 1.9540 403.2072 403.7780 0.0889 -1.0000 -1.0000 0749295 1595304478.00 151.4890 60.0000 32.0000 1.9526 1.9549 403.1142 403.6849 0.0888 -1.0000 -1.0000 0749358 1595304478.10 151.4890 60.0000 32.0000 1.9529 1.9552 403.1525 403.7227 0.0887 -1.0000 -1.0000 0749546 1595304478.20 151.4890 60.0000 32.0000 1.9522 1.9545 403.2607 403.8308 0.0886 -1.0000 -1.0000 0749608 1595304478.30 151.5037 60.0000 32.0000 1.9516 1.9539 403.2551 403.8256 0.0888 -1.0000 -1.0000 0749671 1595304478.40 151.5037 60.0000 32.0000 1.9520 1.9543 403.1495 403.7191 0.0887 -1.0000 -1.0000 0749749 1595304478.50 151.5037 60.0000 32.0000 1.9521 1.9544 403.2518 403.8228 0.0888 -1.0000 -1.0000 0749811 1595304478.60 151.5037 60.0000 32.0000 1.9531 1.9554 403.0895 403.6603 0.0888 -1.0000 -1.0000 0750046 1595304478.70 151.5037 60.0000 32.0000 1.9528 1.9550 403.1800 403.7500 0.0887 -1.0000 -1.0000 0750108 1595304478.80 151.5458 60.0000 32.0000 1.9526 1.9549 403.1547 403.7251 0.0887 -1.0000 -1.0000 0750171 1595304478.90 151.5517 60.0000 32.0000 1.9522 1.9545 403.2712 403.8420 0.0888 -1.0000 -1.0000 0750233 1595304479.00 151.5517 60.0000 32.0000 1.9522 1.9545 403.3303 403.9010 0.0888 -1.0000 -1.0000 0750311 1595304479.10 151.5517 60.0000 32.0000 1.9521 1.9544 403.3175 403.8886 0.0888 -1.0000 -1.0000 0750374 1595304479.20 151.5517 60.0000 32.0000 1.9520 1.9543 403.2193 403.7899 0.0888 -1.0000 -1.0000 0750545 1595304479.30 151.5521 60.0000 32.0000 1.9524 1.9547 403.0815 403.6515 0.0887 -1.0000 -1.0000 0750608 1595304479.40 151.5706 60.0000 32.0000 1.9528 1.9551 403.0583 403.6288 0.0888 -1.0000 -1.0000 0750670 1595304479.50 151.5706 60.0000 32.0000 1.9528 1.9551 403.1318 403.7025 0.0888 -1.0000 -1.0000 0750748 1595304479.60 151.5706 60.0000 32.0000 1.9526 1.9548 403.0917 403.6623 0.0887 -1.0000 -1.0000 0750811 1595304479.70 151.5706 60.0000 32.0000 1.9520 1.9542 403.2685 403.8383 0.0887 -1.0000 -1.0000 0751264 1595304479.80 151.5706 60.0000 32.0000 1.9521 1.9544 403.2565 403.8266 0.0887 -1.0000 -1.0000 0751326 1595304479.90 151.5250 59.9994 32.0000 1.9528 1.9551 403.0730 403.6439 0.0888 -1.0000 -1.0000 0751389 1595304480.00 151.5250 59.9994 32.0000 1.9522 1.9545 402.9558 403.5255 0.0887 -1.0000 -1.0000 0751467 1595304480.10 151.5250 59.9994 32.0000 1.9523 1.9546 403.0687 403.6386 0.0887 -1.0000 -1.0000 0751529 1595304480.20 151.5250 59.9994 32.0000 1.9520 1.9543 403.1979 403.7687 0.0888 -1.0000 -1.0000 0751764 1595304480.30 151.5250 59.9994 32.0000 1.9516 1.9539 403.2454 403.8162 0.0888 -1.0000 -1.0000 0751826 1595304480.40 151.5238 59.9994 32.0000 1.9515 1.9538 403.1824 403.7529 0.0887 -1.0000 -1.0000 0751889 1595304480.50 151.5227 59.9994 32.0000 1.9525 1.9547 403.0859 403.6565 0.0888 -1.0000 -1.0000 0751951 1595304480.60 151.5227 59.9994 32.0000 1.9531 1.9553 403.0529 403.6233 0.0887 -1.0000 -1.0000 0752029 1595304480.70 151.5227 59.9994 32.0000 1.9526 1.9549 403.0805 403.6494 0.0885 -1.0000 -1.0000 0752264 1595304480.80 151.5227 59.9994 32.0000 1.9517 1.9540 403.2557 403.8256 0.0887 -1.0000 -1.0000 0752326 1595304480.90 151.5227 59.9994 32.0000 1.9513 1.9536 403.2460 403.8164 0.0887 -1.0000 -1.0000 0752388 1595304481.00 151.5227 59.9994 32.0000 1.9523 1.9546 403.2633 403.8341 0.0888 -1.0000 -1.0000 0752498 1595304481.10 151.5227 59.9994 32.0000 1.9524 1.9546 403.2001 403.7713 0.0888 -1.0000 -1.0000 0752576 1595304481.20 151.5503 59.9994 32.0000 1.9522 1.9545 403.0948 403.6650 0.0888 -1.0000 -1.0000 0752763 1595304481.30 151.5551 59.9994 32.0000 1.9524 1.9546 403.2017 403.7725 0.0888 -1.0000 -1.0000 0752826 1595304481.40 151.5551 59.9994 32.0000 1.9515 1.9538 403.2647 403.8350 0.0887 -1.0000 -1.0000 0752888 1595304481.50 151.5551 59.9994 32.0000 1.9514 1.9537 403.2863 403.8584 0.0889 -1.0000 -1.0000 0752967 1595304481.60 151.5569 59.9994 32.0000 1.9520 1.9543 403.2094 403.7800 0.0888 -1.0000 -1.0000 0753029 1595304481.70 151.5574 59.9994 32.0000 1.9527 1.9550 403.0952 403.6664 0.0889 -1.0000 -1.0000 0753263 1595304481.80 151.5574 59.9994 32.0000 1.9525 1.9548 403.1246 403.6944 0.0887 -1.0000 -1.0000 0753326 1595304481.90 151.5574 59.9994 32.0000 1.9522 1.9545 403.1875 403.7577 0.0887 -1.0000 -1.0000 0753388 1595304482.00 151.5574 59.9994 32.0000 1.9522 1.9545 403.3581 403.9291 0.0888 -1.0000 -1.0000 0753466 1595304482.10 151.5549 59.9994 32.0000 1.9532 1.9555 403.2266 403.7973 0.0888 -1.0000 -1.0000 0753529 1595304482.20 151.4698 59.9994 32.0000 1.9524 1.9547 403.2226 403.7925 0.0887 -1.0000 -1.0000 0753591 1595304482.30 151.4698 59.9994 32.0000 1.9525 1.9547 403.1142 403.6849 0.0889 -1.0000 -1.0000 0754029 1595304482.40 151.4698 59.9994 32.0000 1.9525 1.9548 403.1032 403.6734 0.0887 -1.0000 -1.0000 0754091 1595304482.50 151.4698 59.9994 32.0000 1.9516 1.9539 403.1303 403.7009 0.0888 -1.0000 -1.0000 0754154 1595304482.60 151.4698 59.9994 32.0000 1.9521 1.9543 403.3350 403.9057 0.0888 -1.0000 -1.0000 0754232 1595304482.70 151.4827 59.9994 32.0000 1.9517 1.9540 403.2979 403.8689 0.0888 -1.0000 -1.0000 0754294 1595304482.80 151.4827 59.9994 32.0000 1.9529 1.9551 403.1912 403.7613 0.0887 -1.0000 -1.0000 0754544 1595304482.90 151.4827 59.9994 32.0000 1.9529 1.9552 403.1543 403.7246 0.0888 -1.0000 -1.0000 0754607 1595304483.00 151.4827 59.9994 32.0000 1.9525 1.9548 403.0910 403.6609 0.0887 -1.0000 -1.0000 0754669 1595304483.10 151.4827 59.9994 32.0000 1.9528 1.9551 403.2459 403.8165 0.0888 -1.0000 -1.0000 0754732 1595304483.20 151.4827 59.9994 32.0000 1.9520 1.9543 403.3243 403.8953 0.0889 -1.0000 -1.0000 0754826 1595304483.30 151.4827 59.9994 32.0000 1.9520 1.9543 403.3618 403.9324 0.0886 -1.0000 -1.0000 0754997 1595304483.40 151.4827 59.9994 32.0000 1.9526 1.9548 403.1607 403.7305 0.0887 -1.0000 -1.0000 0755060 1595304483.50 151.4827 59.9994 32.0000 1.9532 1.9555 403.1371 403.7070 0.0887 -1.0000 -1.0000 0755138 1595304483.60 151.4827 59.9994 32.0000 1.9528 1.9550 403.1670 403.7376 0.0888 -1.0000 -1.0000 0755200 1595304483.70 151.4761 59.9994 32.0000 1.9522 1.9545 403.1952 403.7655 0.0887 -1.0000 -1.0000 0755263 1595304483.80 151.4963 59.9994 32.0000 1.9520 1.9542 403.3060 403.8762 0.0887 -1.0000 -1.0000 0755513 1595304483.90 151.4963 59.9994 32.0000 1.9526 1.9548 403.3085 403.8784 0.0886 -1.0000 -1.0000 0755575 1595304484.00 151.4963 59.9994 32.0000 1.9527 1.9549 403.1446 403.7142 0.0887 -1.0000 -1.0000 0755638 1595304484.10 151.4963 59.9994 32.0000 1.9538 1.9560 403.1804 403.7509 0.0888 -1.0000 -1.0000 0755700 1595304484.20 151.4963 59.9994 32.0000 1.9528 1.9551 403.1602 403.7302 0.0886 -1.0000 -1.0000 0755763 1595304484.30 151.4901 59.9994 32.0000 1.9521 1.9544 403.2178 403.7878 0.0887 -1.0000 -1.0000 0756013 1595304484.40 151.4858 59.9994 32.0000 1.9521 1.9543 403.2827 403.8523 0.0887 -1.0000 -1.0000 0756075 1595304484.50 151.4858 59.9994 32.0000 1.9519 1.9542 403.2616 403.8327 0.0887 -1.0000 -1.0000 0756138 1595304484.60 151.4858 59.9994 32.0000 1.9534 1.9556 403.1294 403.7005 0.0888 -1.0000 -1.0000 0756200 1595304484.70 151.4858 59.9994 32.0000 1.9533 1.9556 403.1784 403.7484 0.0887 -1.0000 -1.0000 0756263 1595304484.80 151.4858 59.9994 32.0000 1.9529 1.9552 403.1520 403.7217 0.0887 -1.0000 -1.0000 0756497 1595304484.90 151.5378 59.9999 32.0000 1.9520 1.9543 403.2525 403.8225 0.0887 -1.0000 -1.0000 0756575 1595304485.00 151.5378 59.9999 32.0000 1.9518 1.9541 403.2471 403.8173 0.0888 -1.0000 -1.0000 0756637 1595304485.10 151.5378 59.9999 32.0000 1.9526 1.9549 403.2517 403.8226 0.0887 -1.0000 -1.0000 0756700 1595304485.20 151.5378 59.9999 32.0000 1.9525 1.9548 403.1330 403.7025 0.0886 -1.0000 -1.0000 0756778 1595304485.30 151.5378 59.9999 32.0000 1.9527 1.9550 403.0658 403.6367 0.0888 -1.0000 -1.0000 0757497 1595304485.40 151.5399 59.9999 32.0000 1.9523 1.9546 403.1568 403.7265 0.0887 -1.0000 -1.0000 0757575 1595304485.50 151.5442 59.9999 32.0000 1.9521 1.9544 403.2057 403.7755 0.0886 -1.0000 -1.0000 0757653 1595304485.60 151.5442 59.9999 32.0000 1.9519 1.9542 403.2449 403.8142 0.0887 -1.0000 -1.0000 0757715 1595304485.70 151.5442 59.9999 32.0000 1.9519 1.9541 403.2878 403.8590 0.0888 -1.0000 -1.0000 0757778 1595304485.80 151.5442 59.9999 32.0000 1.9520 1.9543 403.3004 403.8720 0.0889 -1.0000 -1.0000 0757856 1595304485.90 151.5442 59.9999 32.0000 1.9525 1.9548 403.1508 403.7214 0.0887 -1.0000 -1.0000 0757918 1595304486.00 151.5324 59.9999 32.0000 1.9525 1.9548 403.0635 403.6329 0.0886 -1.0000 -1.0000 0757997 1595304486.10 151.5324 59.9999 32.0000 1.9522 1.9545 403.0377 403.6078 0.0888 -1.0000 -1.0000 0758059 1595304486.20 151.5324 59.9999 32.0000 1.9529 1.9552 403.1608 403.7310 0.0888 -1.0000 -1.0000 0758122 1595304486.30 151.5324 59.9999 32.0000 1.9523 1.9546 403.2771 403.8478 0.0887 -1.0000 -1.0000 0758200 1595304486.40 151.5324 59.9999 32.0000 1.9520 1.9543 403.1848 403.7562 0.0889 -1.0000 -1.0000 0758278 1595304486.50 151.5324 59.9999 32.0000 1.9520 1.9543 403.1342 403.7051 0.0888 -1.0000 -1.0000 0758340 1595304486.60 151.5324 59.9999 32.0000 1.9528 1.9550 403.0540 403.6247 0.0888 -1.0000 -1.0000 0758418 1595304486.70 151.5324 59.9999 32.0000 1.9525 1.9548 403.0655 403.6361 0.0888 -1.0000 -1.0000 0758481 1595304486.80 151.5324 59.9999 32.0000 1.9518 1.9541 403.1730 403.7428 0.0887 -1.0000 -1.0000 0758544 1595304486.90 151.5324 59.9999 32.0000 1.9511 1.9534 403.2558 403.8263 0.0887 -1.0000 -1.0000 0758637 1595304487.00 151.5322 59.9999 32.0000 1.9517 1.9540 403.2607 403.8314 0.0888 -1.0000 -1.0000 0758699 1595304487.10 151.5291 59.9999 32.0000 1.9520 1.9543 403.1929 403.7634 0.0888 -1.0000 -1.0000 0758762 1595304487.20 151.5291 59.9999 32.0000 1.9527 1.9550 403.1623 403.7336 0.0889 -1.0000 -1.0000 0758887 1595304487.30 151.5291 59.9999 32.0000 1.9530 1.9552 403.0615 403.6318 0.0887 -1.0000 -1.0000 0758950 1595304487.40 151.5291 59.9999 32.0000 1.9524 1.9547 403.1977 403.7680 0.0887 -1.0000 -1.0000 0759012 1595304487.50 151.5291 59.9999 32.0000 1.9517 1.9540 403.1266 403.6966 0.0888 -1.0000 -1.0000 0759090 1595304487.60 151.5500 59.9999 32.0000 1.9518 1.9541 403.2535 403.8241 0.0887 -1.0000 -1.0000 0759137 1595304487.70 151.5505 59.9999 32.0000 1.9526 1.9549 403.1067 403.6774 0.0888 -1.0000 -1.0000 0759215 1595304487.80 151.5505 59.9999 32.0000 1.9527 1.9550 403.0835 403.6539 0.0887 -1.0000 -1.0000 0759278 1595304487.90 151.5505 59.9999 32.0000 1.9529 1.9552 403.1575 403.7273 0.0887 -1.0000 -1.0000 0759340 1595304488.00 151.5505 59.9999 32.0000 1.9519 1.9542 403.2467 403.8173 0.0888 -1.0000 -1.0000 0759418 1595304488.10 151.5441 59.9999 32.0000 1.9521 1.9544 403.1744 403.7428 0.0885 -1.0000 -1.0000 0759481 1595304488.20 151.5277 59.9999 32.0000 1.9519 1.9541 403.1987 403.7699 0.0890 -1.0000 -1.0000 0759543 1595304488.30 151.5277 59.9999 32.0000 1.9525 1.9548 403.1681 403.7402 0.0890 -1.0000 -1.0000 0759606 1595304488.40 151.5277 59.9999 32.0000 1.9527 1.9550 403.0810 403.6515 0.0888 -1.0000 -1.0000 0759762 1595304488.50 151.5277 59.9999 32.0000 1.9521 1.9544 403.1495 403.7210 0.0889 -1.0000 -1.0000 0759824 1595304488.60 151.5277 59.9999 32.0000 1.9515 1.9537 403.2282 403.7984 0.0887 -1.0000 -1.0000 0759887 1595304488.70 151.4913 59.9999 32.0000 1.9513 1.9536 403.2658 403.8364 0.0887 -1.0000 -1.0000 0759949 1595304488.80 151.4744 59.9999 32.0000 1.9521 1.9544 403.1156 403.6855 0.0887 -1.0000 -1.0000 0800012 1595304488.90 151.4744 59.9999 32.0000 1.9523 1.9545 403.0858 403.6568 0.0889 -1.0000 -1.0000 0800840 1595304489.00 151.4744 59.9999 32.0000 1.9519 1.9542 402.9836 403.5539 0.0888 -1.0000 -1.0000 0800902 1595304489.10 151.4744 59.9999 32.0000 1.9522 1.9545 403.1569 403.7272 0.0887 -1.0000 -1.0000 0800965 1595304489.20 151.4744 59.9999 32.0000 1.9520 1.9543 403.2955 403.8664 0.0888 -1.0000 -1.0000 0801058 1595304489.30 151.4082 59.9999 32.0000 1.9519 1.9542 403.3052 403.8759 0.0887 -1.0000 -1.0000 0801121 1595304489.40 151.4082 59.9999 32.0000 1.9518 1.9540 403.3094 403.8796 0.0888 -1.0000 -1.0000 0801183 1595304489.50 151.4082 59.9999 32.0000 1.9517 1.9540 403.1241 403.6941 0.0886 -1.0000 -1.0000 0801277 1595304489.60 151.4082 59.9999 32.0000 1.9517 1.9540 403.1191 403.6897 0.0888 -1.0000 -1.0000 0801340 1595304489.70 151.4082 59.9999 32.0000 1.9526 1.9549 403.0163 403.5868 0.0888 -1.0000 -1.0000 0801402 1595304489.80 151.4082 59.9999 32.0000 1.9522 1.9545 403.1114 403.6816 0.0887 -1.0000 -1.0000 0801464 1595304489.90 151.4082 59.9999 32.0000 1.9518 1.9541 403.2505 403.8212 0.0888 -1.0000 -1.0000 0801605 1595304490.00 151.4082 59.9999 32.0000 1.9511 1.9534 403.2543 403.8262 0.0890 -1.0000 -1.0000 0801668 1595304490.10 151.4082 59.9999 32.0000 1.9521 1.9544 403.1846 403.7558 0.0888 -1.0000 -1.0000 0801730 1595304490.20 151.4082 59.9999 32.0000 1.9526 1.9549 403.0299 403.5992 0.0886 -1.0000 -1.0000 0801793 1595304490.30 151.4115 59.9999 32.0000 1.9527 1.9549 403.1173 403.6866 0.0887 -1.0000 -1.0000 0801871 1595304490.40 151.4165 59.9999 32.0000 1.9519 1.9541 403.0931 403.6630 0.0886 -1.0000 -1.0000 0801933 1595304490.50 151.4165 59.9999 32.0000 1.9526 1.9549 403.1723 403.7424 0.0887 -1.0000 -1.0000 0802105 1595304490.60 151.4474 59.9999 32.0000 1.9514 1.9536 403.2482 403.8192 0.0888 -1.0000 -1.0000 0802183 1595304490.70 151.4515 59.9999 32.0000 1.9517 1.9540 403.3141 403.8844 0.0886 -1.0000 -1.0000 0802246 1595304490.80 151.4515 59.9999 32.0000 1.9524 1.9547 403.3139 403.8820 0.0885 -1.0000 -1.0000 0802308 1595304490.90 151.4515 59.9999 32.0000 1.9526 1.9549 403.1327 403.7036 0.0888 -1.0000 -1.0000 0802371 1595304491.00 151.4515 59.9999 32.0000 1.9527 1.9550 403.2323 403.8026 0.0887 -1.0000 -1.0000 0802574 1595304491.10 151.4515 59.9999 32.0000 1.9524 1.9546 403.2748 403.8450 0.0887 -1.0000 -1.0000 0802636 1595304491.20 151.4515 59.9999 32.0000 1.9528 1.9550 403.3159 403.8860 0.0887 -1.0000 -1.0000 0802699 1595304491.30 151.4515 59.9999 32.0000 1.9521 1.9544 403.2148 403.7852 0.0887 -1.0000 -1.0000 0802761 1595304491.40 151.4609 59.9999 32.0000 1.9529 1.9552 403.2582 403.8280 0.0886 -1.0000 -1.0000 0802824 1595304491.50 151.4609 59.9999 32.0000 1.9529 1.9551 403.0698 403.6391 0.0886 -1.0000 -1.0000 0803027 1595304491.60 151.4609 59.9999 32.0000 1.9527 1.9549 403.0721 403.6414 0.0886 -1.0000 -1.0000 0803089 1595304491.70 151.4609 59.9999 32.0000 1.9516 1.9539 403.0432 403.6124 0.0886 -1.0000 -1.0000 0803152 1595304491.80 151.4609 59.9999 32.0000 1.9511 1.9534 403.2739 403.8427 0.0885 -1.0000 -1.0000 0803214 1595304491.90 151.4609 59.9999 32.0000 1.9516 1.9538 403.2550 403.8249 0.0886 -1.0000 -1.0000 0803277 1595304492.00 151.4819 59.9999 32.0000 1.9511 1.9533 403.2524 403.8235 0.0888 -1.0000 -1.0000 0803855 1595304492.10 151.4819 59.9999 32.0000 1.9514 1.9537 403.2589 403.8290 0.0887 -1.0000 -1.0000 0803917 1595304492.20 151.4819 59.9999 32.0000 1.9531 1.9553 403.1314 403.7017 0.0888 -1.0000 -1.0000 0803980 1595304492.30 151.4819 59.9999 32.0000 1.9522 1.9545 403.1754 403.7460 0.0888 -1.0000 -1.0000 0804042 1595304492.40 151.4819 59.9999 32.0000 1.9519 1.9542 403.2297 403.8011 0.0888 -1.0000 -1.0000 0804104 1595304492.50 151.4819 59.9999 32.0000 1.9515 1.9538 403.3198 403.8908 0.0889 -1.0000 -1.0000 0804339 1595304492.60 151.4819 59.9999 32.0000 1.9522 1.9545 403.2688 403.8399 0.0888 -1.0000 -1.0000 0804417 1595304492.70 151.4819 59.9999 32.0000 1.9522 1.9545 403.1749 403.7451 0.0886 -1.0000 -1.0000 0804480 1595304492.80 151.4819 59.9999 32.0000 1.9524 1.9547 403.1314 403.7010 0.0887 -1.0000 -1.0000 0804542 1595304492.90 151.4819 59.9999 32.0000 1.9515 1.9537 403.1945 403.7645 0.0886 -1.0000 -1.0000 0804604 1595304493.00 151.4819 59.9999 32.0000 1.9519 1.9542 403.1849 403.7544 0.0886 -1.0000 -1.0000 0804682 1595304493.10 151.5053 59.9999 32.0000 1.9520 1.9543 403.2909 403.8603 0.0886 -1.0000 -1.0000 0804745 1595304493.20 151.5053 59.9999 32.0000 1.9515 1.9538 403.2462 403.8159 0.0886 -1.0000 -1.0000 0804823 1595304493.30 151.5053 59.9999 32.0000 1.9527 1.9550 403.1084 403.6787 0.0887 -1.0000 -1.0000 0804886 1595304493.40 151.5529 59.9999 32.0000 1.9528 1.9551 403.0878 403.6573 0.0886 -1.0000 -1.0000 0804948 1595304493.50 151.5529 59.9999 32.0000 1.9532 1.9555 403.0637 403.6346 0.0889 -1.0000 -1.0000 0805011 1595304493.60 151.5657 59.9999 32.0000 1.9523 1.9546 403.1463 403.7162 0.0887 -1.0000 -1.0000 0805073 1595304493.70 151.5837 59.9999 32.0000 1.9516 1.9539 403.1847 403.7552 0.0887 -1.0000 -1.0000 0805136 1595304493.80 151.5837 59.9999 32.0000 1.9515 1.9537 403.2432 403.8130 0.0886 -1.0000 -1.0000 0805214 1595304493.90 151.5837 59.9999 32.0000 1.9526 1.9548 403.2058 403.7754 0.0886 -1.0000 -1.0000 0805276 1595304494.00 151.5837 59.9999 32.0000 1.9532 1.9555 403.1659 403.7360 0.0887 -1.0000 -1.0000 0805354 1595304494.10 151.5837 59.9999 32.0000 1.9527 1.9550 403.0623 403.6330 0.0888 -1.0000 -1.0000 0805526 1595304494.20 151.5713 59.9999 32.0000 1.9525 1.9548 403.1117 403.6823 0.0888 -1.0000 -1.0000 0805588 1595304494.30 151.5713 59.9999 32.0000 1.9518 1.9541 403.1278 403.6982 0.0887 -1.0000 -1.0000 0805651 1595304494.40 151.5713 59.9999 32.0000 1.9517 1.9540 403.1694 403.7394 0.0886 -1.0000 -1.0000 0805729 1595304494.50 151.5713 59.9999 32.0000 1.9517 1.9540 403.2013 403.7714 0.0887 -1.0000 -1.0000 0805792 1595304494.60 151.5713 59.9999 32.0000 1.9519 1.9542 403.1635 403.7334 0.0887 -1.0000 -1.0000 0806026 1595304494.70 151.5696 59.9999 32.0000 1.9528 1.9550 403.1092 403.6795 0.0888 -1.0000 -1.0000 0806088 1595304494.80 151.4893 59.9992 32.0000 1.9526 1.9549 403.1336 403.7036 0.0887 -1.0000 -1.0000 0806151 1595304494.90 151.4893 59.9992 32.0000 1.9516 1.9539 403.2016 403.7723 0.0888 -1.0000 -1.0000 0806213 1595304495.00 151.4893 59.9992 32.0000 1.9514 1.9537 403.2996 403.8710 0.0889 -1.0000 -1.0000 0806276 1595304495.10 151.4893 59.9992 32.0000 1.9517 1.9540 403.2651 403.8358 0.0888 -1.0000 -1.0000 0806510 1595304495.20 151.4893 59.9992 32.0000 1.9528 1.9551 403.2108 403.7813 0.0887 -1.0000 -1.0000 0806588 1595304495.30 151.4636 59.9992 32.0000 1.9518 1.9541 403.1244 403.6941 0.0886 -1.0000 -1.0000 0806635 1595304495.40 151.4636 59.9992 32.0000 1.9525 1.9548 403.0358 403.6063 0.0888 -1.0000 -1.0000 0806698 1595304495.50 151.4636 59.9992 32.0000 1.9518 1.9541 403.0925 403.6626 0.0887 -1.0000 -1.0000 0806776 1595304495.60 151.4636 59.9992 32.0000 1.9518 1.9540 403.2549 403.8253 0.0887 -1.0000 -1.0000 0807260 1595304495.70 151.4636 59.9992 32.0000 1.9520 1.9543 403.2598 403.8295 0.0886 -1.0000 -1.0000 0807323 1595304495.80 151.4636 59.9992 32.0000 1.9518 1.9540 403.2406 403.8105 0.0886 -1.0000 -1.0000 0807385 1595304495.90 151.4636 59.9992 32.0000 1.9530 1.9553 403.1139 403.6836 0.0886 -1.0000 -1.0000 0807447 1595304496.00 151.4636 59.9992 32.0000 1.9529 1.9551 403.1158 403.6858 0.0887 -1.0000 -1.0000 0807526 1595304496.10 151.4636 59.9992 32.0000 1.9520 1.9543 403.1720 403.7422 0.0887 -1.0000 -1.0000 0807760 1595304496.20 151.4636 59.9992 32.0000 1.9521 1.9543 403.2075 403.7778 0.0887 -1.0000 -1.0000 0807822 1595304496.30 151.4636 59.9992 32.0000 1.9510 1.9532 403.3126 403.8828 0.0887 -1.0000 -1.0000 0807885 1595304496.40 151.4529 59.9992 32.0000 1.9513 1.9536 403.2745 403.8445 0.0887 -1.0000 -1.0000 0807963 1595304496.50 151.4529 59.9992 32.0000 1.9516 1.9539 403.1960 403.7665 0.0888 -1.0000 -1.0000 0808025 1595304496.60 151.4520 59.9992 32.0000 1.9526 1.9548 403.1326 403.7037 0.0889 -1.0000 -1.0000 0808260 1595304496.70 151.4520 59.9992 32.0000 1.9524 1.9546 403.1226 403.6932 0.0887 -1.0000 -1.0000 0808323 1595304496.80 151.4520 59.9992 32.0000 1.9520 1.9543 403.2183 403.7885 0.0887 -1.0000 -1.0000 0808385 1595304496.90 151.5023 59.9992 32.0000 1.9523 1.9545 403.1851 403.7551 0.0887 -1.0000 -1.0000 0808463 1595304497.00 151.5045 59.9992 32.0000 1.9526 1.9549 403.2651 403.8357 0.0888 -1.0000 -1.0000 0808526 1595304497.10 151.5045 59.9992 32.0000 1.9529 1.9552 403.1518 403.7230 0.0889 -1.0000 -1.0000 0808744 1595304497.20 151.5045 59.9992 32.0000 1.9533 1.9556 403.1658 403.7359 0.0887 -1.0000 -1.0000 0808822 1595304497.30 151.5045 59.9992 32.0000 1.9532 1.9555 403.0877 403.6587 0.0888 -1.0000 -1.0000 0808885 1595304497.40 151.5045 59.9992 32.0000 1.9525 1.9548 403.1251 403.6952 0.0887 -1.0000 -1.0000 0808947 1595304497.50 151.5080 59.9992 32.0000 1.9521 1.9544 403.2994 403.8696 0.0887 -1.0000 -1.0000 0809025 1595304497.60 151.5080 59.9992 32.0000 1.9524 1.9546 403.1987 403.7678 0.0886 -1.0000 -1.0000 0809400 1595304497.70 151.5080 59.9992 32.0000 1.9526 1.9549 403.2246 403.7948 0.0887 -1.0000 -1.0000 0809447 1595304497.80 151.5080 59.9992 32.0000 1.9530 1.9553 403.1275 403.6977 0.0887 -1.0000 -1.0000 0809525 1595304497.90 151.5080 59.9992 32.0000 1.9525 1.9548 403.2047 403.7744 0.0886 -1.0000 -1.0000 0809588 1595304498.00 151.5080 59.9992 32.0000 1.9520 1.9543 403.2929 403.8632 0.0887 -1.0000 -1.0000 0809666 1595304498.10 151.4599 59.9992 32.0000 1.9519 1.9542 403.2543 403.8250 0.0888 -1.0000 -1.0000 0809728 1595304498.20 151.4599 59.9992 32.0000 1.9523 1.9545 403.2411 403.8112 0.0887 -1.0000 -1.0000 0810369 1595304498.30 151.4599 59.9992 32.0000 1.9527 1.9549 403.0889 403.6596 0.0887 -1.0000 -1.0000 0810447 1595304498.40 151.4599 59.9992 32.0000 1.9531 1.9553 403.0568 403.6256 0.0885 -1.0000 -1.0000 0810509 1595304498.50 151.4599 59.9992 32.0000 1.9515 1.9538 403.0698 403.6385 0.0886 -1.0000 -1.0000 0810572 1595304498.60 151.4497 59.9992 32.0000 1.9520 1.9543 403.1541 403.7246 0.0887 -1.0000 -1.0000 0810650 1595304498.70 151.4458 59.9992 32.0000 1.9514 1.9537 403.2510 403.8216 0.0888 -1.0000 -1.0000 0810775 1595304498.80 151.4458 59.9992 32.0000 1.9518 1.9541 403.3129 403.8842 0.0889 -1.0000 -1.0000 0810838 1595304498.90 151.4458 59.9992 32.0000 1.9518 1.9541 403.2550 403.8270 0.0889 -1.0000 -1.0000 0810915 1595304499.00 151.4458 59.9992 32.0000 1.9526 1.9549 403.0665 403.6369 0.0888 -1.0000 -1.0000 0810978 1595304499.10 151.4481 59.9992 32.0000 1.9528 1.9551 403.0959 403.6660 0.0887 -1.0000 -1.0000 0811040 1595304499.20 151.5055 59.9992 32.0000 1.9527 1.9550 403.1898 403.7606 0.0888 -1.0000 -1.0000 0811118 1595304499.30 151.5055 59.9992 32.0000 1.9514 1.9537 403.2491 403.8191 0.0886 -1.0000 -1.0000 0811181 1595304499.40 151.5055 59.9992 32.0000 1.9512 1.9535 403.2180 403.7887 0.0888 -1.0000 -1.0000 0811243 1595304499.50 151.5055 59.9992 32.0000 1.9514 1.9537 403.2964 403.8670 0.0888 -1.0000 -1.0000 0811322 1595304499.60 151.5055 59.9992 32.0000 1.9520 1.9543 403.2932 403.8640 0.0888 -1.0000 -1.0000 0811384 1595304499.70 151.5117 59.9994 32.0000 1.9524 1.9546 403.1675 403.7386 0.0888 -1.0000 -1.0000 0811447 1595304499.80 151.5117 59.9994 32.0000 1.9524 1.9546 403.1197 403.6899 0.0888 -1.0000 -1.0000 0811525 1595304499.90 151.5117 59.9994 32.0000 1.9524 1.9547 403.0471 403.6178 0.0888 -1.0000 -1.0000 0811587 1595304500.00 151.5117 59.9994 32.0000 1.9519 1.9542 403.1264 403.6977 0.0889 -1.0000 -1.0000 0811650 1595304500.10 151.5117 59.9994 32.0000 1.9519 1.9542 403.2263 403.7967 0.0886 -1.0000 -1.0000 0811712 1595304500.20 151.5117 59.9994 32.0000 1.9520 1.9542 403.1533 403.7237 0.0888 -1.0000 -1.0000 0811775 1595304500.30 151.5117 59.9994 32.0000 1.9514 1.9537 403.2065 403.7780 0.0888 -1.0000 -1.0000 0811853 1595304500.40 151.5117 59.9994 32.0000 1.9524 1.9547 403.1512 403.7211 0.0887 -1.0000 -1.0000 0811915 1595304500.50 151.5117 59.9994 32.0000 1.9520 1.9542 403.0956 403.6659 0.0887 -1.0000 -1.0000 0811978 1595304500.60 151.5117 59.9994 32.0000 1.9520 1.9542 403.1687 403.7391 0.0887 -1.0000 -1.0000 0812056 1595304500.70 151.5117 59.9994 32.0000 1.9518 1.9541 403.1372 403.7073 0.0888 -1.0000 -1.0000 0812275 1595304500.80 151.5117 59.9994 32.0000 1.9520 1.9542 403.2432 403.8135 0.0887 -1.0000 -1.0000 0812337 1595304500.90 151.5117 59.9994 32.0000 1.9519 1.9542 403.2631 403.8329 0.0887 -1.0000 -1.0000 0812415 1595304501.00 151.5117 59.9994 32.0000 1.9519 1.9541 403.2110 403.7822 0.0888 -1.0000 -1.0000 0812478 1595304501.10 151.4962 59.9994 32.0000 1.9519 1.9541 403.1016 403.6723 0.0888 -1.0000 -1.0000 0812540 1595304501.20 151.4962 59.9994 32.0000 1.9523 1.9546 403.2253 403.7956 0.0887 -1.0000 -1.0000 0812775 1595304501.30 151.4962 59.9994 32.0000 1.9524 1.9547 403.1898 403.7604 0.0888 -1.0000 -1.0000 0812837 1595304501.40 151.4962 59.9994 32.0000 1.9519 1.9542 403.2713 403.8422 0.0888 -1.0000 -1.0000 0812899 1595304501.50 151.4962 59.9994 32.0000 1.9515 1.9537 403.2915 403.8614 0.0887 -1.0000 -1.0000 0812978 1595304501.60 151.4912 59.9994 32.0000 1.9523 1.9546 403.2061 403.7767 0.0888 -1.0000 -1.0000 0813040 1595304501.70 151.4907 59.9994 32.0000 1.9524 1.9547 403.1531 403.7240 0.0888 -1.0000 -1.0000 0813102 1595304501.80 151.4907 59.9994 32.0000 1.9532 1.9555 403.1290 403.6987 0.0887 -1.0000 -1.0000 0813290 1595304501.90 151.4907 59.9994 32.0000 1.9525 1.9548 403.1146 403.6846 0.0886 -1.0000 -1.0000 0813353 1595304502.00 151.4907 59.9994 32.0000 1.9520 1.9543 403.2081 403.7774 0.0886 -1.0000 -1.0000 0813415 1595304502.10 151.4882 59.9994 32.0000 1.9519 1.9542 403.1921 403.7617 0.0887 -1.0000 -1.0000 0813478 1595304502.20 151.4882 59.9994 32.0000 1.9516 1.9539 403.2587 403.8286 0.0886 -1.0000 -1.0000 0813540 1595304502.30 151.4882 59.9994 32.0000 1.9527 1.9550 403.2208 403.7908 0.0887 -1.0000 -1.0000 0813774 1595304502.40 151.4882 59.9994 32.0000 1.9525 1.9548 403.0878 403.6583 0.0888 -1.0000 -1.0000 0813852 1595304502.50 151.4882 59.9994 32.0000 1.9522 1.9545 402.9759 403.5455 0.0886 -1.0000 -1.0000 0813915 1595304502.60 151.4225 59.9994 32.0000 1.9515 1.9537 403.1667 403.7368 0.0887 -1.0000 -1.0000 0813977 1595304502.70 151.4826 59.9994 32.0000 1.9515 1.9537 403.2541 403.8250 0.0888 -1.0000 -1.0000 0814040 1595304502.80 151.4826 59.9994 32.0000 1.9515 1.9538 403.2063 403.7776 0.0889 -1.0000 -1.0000 0814571 1595304502.90 151.4826 59.9994 32.0000 1.9519 1.9542 403.3106 403.8814 0.0887 -1.0000 -1.0000 0814649 1595304503.00 151.4826 59.9994 32.0000 1.9523 1.9546 403.1135 403.6848 0.0889 -1.0000 -1.0000 0814712 1595304503.10 151.4826 59.9994 32.0000 1.9531 1.9554 403.0370 403.6079 0.0888 -1.0000 -1.0000 0814774 1595304503.20 151.4481 59.9994 32.0000 1.9522 1.9545 402.9902 403.5612 0.0889 -1.0000 -1.0000 0814852 1595304503.30 151.4481 59.9994 32.0000 1.9525 1.9547 403.0406 403.6103 0.0887 -1.0000 -1.0000 0815243 1595304503.40 151.4481 59.9994 32.0000 1.9525 1.9548 403.1780 403.7479 0.0887 -1.0000 -1.0000 0815321 1595304503.50 151.4481 59.9994 32.0000 1.9525 1.9548 403.2730 403.8431 0.0887 -1.0000 -1.0000 0815383 1595304503.60 151.4481 59.9994 32.0000 1.9522 1.9545 403.2163 403.7871 0.0888 -1.0000 -1.0000 0815446 1595304503.70 151.4790 59.9994 32.0000 1.9525 1.9548 403.0811 403.6512 0.0888 -1.0000 -1.0000 0815508 1595304503.80 151.4796 59.9994 32.0000 1.9523 1.9546 403.0442 403.6143 0.0886 -1.0000 -1.0000 0815586 1595304503.90 151.4796 59.9994 32.0000 1.9527 1.9550 403.1255 403.6943 0.0885 -1.0000 -1.0000 0815649 1595304504.00 151.4796 59.9994 32.0000 1.9522 1.9544 403.2694 403.8393 0.0887 -1.0000 -1.0000 0815727 1595304504.10 151.4796 59.9994 32.0000 1.9522 1.9545 403.3228 403.8931 0.0887 -1.0000 -1.0000 0815789 1595304504.20 151.4818 59.9994 32.0000 1.9524 1.9547 403.2428 403.8127 0.0887 -1.0000 -1.0000 0815852 1595304504.30 151.4887 59.9994 32.0000 1.9523 1.9546 403.1479 403.7185 0.0888 -1.0000 -1.0000 0816024 1595304504.40 151.4887 59.9994 32.0000 1.9525 1.9548 402.9643 403.5346 0.0887 -1.0000 -1.0000 0816086 1595304504.50 151.4887 59.9994 32.0000 1.9524 1.9546 403.0583 403.6276 0.0886 -1.0000 -1.0000 0816149 1595304504.60 151.4887 59.9994 32.0000 1.9526 1.9548 403.2393 403.8089 0.0887 -1.0000 -1.0000 0816227 1595304504.70 151.4887 59.9994 32.0000 1.9529 1.9551 403.1825 403.7533 0.0888 -1.0000 -1.0000 0816289 1595304504.80 151.4875 59.9989 32.0000 1.9537 1.9560 403.0544 403.6249 0.0888 -1.0000 -1.0000 0816524 1595304504.90 151.4870 59.9988 32.0000 1.9528 1.9550 403.1445 403.7148 0.0888 -1.0000 -1.0000 0816602 1595304505.00 151.4870 59.9988 32.0000 1.9527 1.9550 403.2443 403.8146 0.0887 -1.0000 -1.0000 0816664 1595304505.10 151.4870 59.9988 32.0000 1.9513 1.9536 403.2487 403.8190 0.0887 -1.0000 -1.0000 0816727 1595304505.20 151.4870 59.9988 32.0000 1.9523 1.9546 403.2108 403.7810 0.0887 -1.0000 -1.0000 0816789 1595304505.30 151.4870 59.9988 32.0000 1.9515 1.9538 403.1087 403.6784 0.0886 -1.0000 -1.0000 0816852 1595304505.40 151.5617 59.9988 32.0000 1.9523 1.9546 403.0609 403.6304 0.0887 -1.0000 -1.0000 0817492 1595304505.50 151.5617 59.9988 32.0000 1.9527 1.9550 403.0486 403.6180 0.0886 -1.0000 -1.0000 0817570 1595304505.60 151.5617 59.9988 32.0000 1.9527 1.9550 403.1340 403.7045 0.0887 -1.0000 -1.0000 0817648 1595304505.70 151.5617 59.9988 32.0000 1.9523 1.9546 403.2340 403.8043 0.0887 -1.0000 -1.0000 0817711 1595304505.80 151.5617 59.9988 32.0000 1.9519 1.9542 403.2095 403.7794 0.0886 -1.0000 -1.0000 0817789 1595304505.90 151.5712 59.9988 32.0000 1.9526 1.9548 403.1530 403.7236 0.0888 -1.0000 -1.0000 0817851 1595304506.00 151.5830 59.9988 32.0000 1.9525 1.9548 403.1338 403.7038 0.0886 -1.0000 -1.0000 0817930 1595304506.10 151.5830 59.9988 32.0000 1.9534 1.9556 403.2062 403.7758 0.0886 -1.0000 -1.0000 0817992 1595304506.20 151.5830 59.9988 32.0000 1.9528 1.9551 403.1042 403.6735 0.0886 -1.0000 -1.0000 0818055 1595304506.30 151.5830 59.9988 32.0000 1.9525 1.9548 403.1573 403.7268 0.0886 -1.0000 -1.0000 0818133 1595304506.40 151.5821 59.9988 32.0000 1.9519 1.9542 403.1575 403.7276 0.0887 -1.0000 -1.0000 0818195 1595304506.50 151.5435 59.9988 32.0000 1.9523 1.9546 403.2675 403.8374 0.0887 -1.0000 -1.0000 0818257 1595304506.60 151.5435 59.9988 32.0000 1.9525 1.9548 403.3019 403.8725 0.0887 -1.0000 -1.0000 0818320 1595304506.70 151.5435 59.9988 32.0000 1.9527 1.9549 403.2241 403.7939 0.0887 -1.0000 -1.0000 0818382 1595304506.80 151.5435 59.9988 32.0000 1.9519 1.9542 403.1574 403.7280 0.0888 -1.0000 -1.0000 0818461 1595304506.90 151.5435 59.9988 32.0000 1.9518 1.9541 403.2070 403.7776 0.0887 -1.0000 -1.0000 0818523 1595304507.00 151.5486 59.9988 32.0000 1.9522 1.9545 403.2576 403.8281 0.0887 -1.0000 -1.0000 0818585 1595304507.10 151.5486 59.9988 32.0000 1.9525 1.9547 403.3072 403.8780 0.0888 -1.0000 -1.0000 0818648 1595304507.20 151.5486 59.9988 32.0000 1.9529 1.9552 403.1818 403.7521 0.0886 -1.0000 -1.0000 0818726 1595304507.30 151.5486 59.9988 32.0000 1.9528 1.9551 403.1018 403.6715 0.0887 -1.0000 -1.0000 0818789 1595304507.40 151.5486 59.9988 32.0000 1.9525 1.9547 403.0936 403.6631 0.0887 -1.0000 -1.0000 0818851 1595304507.50 151.5486 59.9988 32.0000 1.9527 1.9549 403.0801 403.6505 0.0888 -1.0000 -1.0000 0818929 1595304507.60 151.5486 59.9988 32.0000 1.9523 1.9546 403.1521 403.7219 0.0886 -1.0000 -1.0000 0818992 1595304507.70 151.5955 59.9988 32.0000 1.9523 1.9545 403.2801 403.8496 0.0886 -1.0000 -1.0000 0819054 1595304507.80 151.5955 59.9988 32.0000 1.9526 1.9549 403.2882 403.8586 0.0887 -1.0000 -1.0000 0819117 1595304507.90 151.5955 59.9988 32.0000 1.9520 1.9543 403.2630 403.8333 0.0887 -1.0000 -1.0000 0819913 1595304508.00 151.5955 59.9988 32.0000 1.9529 1.9551 403.0349 403.6059 0.0888 -1.0000 -1.0000 0819991 1595304508.10 151.5955 59.9988 32.0000 1.9526 1.9549 403.0862 403.6562 0.0887 -1.0000 -1.0000 0820054 1595304508.20 151.5323 59.9988 32.0000 1.9524 1.9547 403.1727 403.7422 0.0886 -1.0000 -1.0000 0820116 1595304508.30 151.5323 59.9988 32.0000 1.9522 1.9544 403.3592 403.9284 0.0886 -1.0000 -1.0000 0820179 1595304508.40 151.5323 59.9988 32.0000 1.9518 1.9541 403.2597 403.8299 0.0886 -1.0000 -1.0000 0820241 1595304508.50 151.5323 59.9988 32.0000 1.9527 1.9549 403.2076 403.7776 0.0887 -1.0000 -1.0000 0820320 1595304508.60 151.5323 59.9988 32.0000 1.9531 1.9553 403.1547 403.7252 0.0886 -1.0000 -1.0000 0820382 1595304508.70 151.5012 59.9988 32.0000 1.9527 1.9550 403.1131 403.6821 0.0886 -1.0000 -1.0000 0820445 1595304508.80 151.4551 59.9988 32.0000 1.9530 1.9553 403.1146 403.6839 0.0886 -1.0000 -1.0000 0820507 1595304508.90 151.4551 59.9988 32.0000 1.9527 1.9549 403.1643 403.7343 0.0887 -1.0000 -1.0000 0820585 1595304509.00 151.4551 59.9988 32.0000 1.9524 1.9547 403.1999 403.7699 0.0887 -1.0000 -1.0000 0820648 1595304509.10 151.4551 59.9988 32.0000 1.9523 1.9546 403.2361 403.8066 0.0888 -1.0000 -1.0000 0820710 1595304509.20 151.4551 59.9988 32.0000 1.9534 1.9557 403.0894 403.6601 0.0888 -1.0000 -1.0000 0820788 1595304509.30 151.4786 59.9998 32.0000 1.9531 1.9554 402.9997 403.5693 0.0886 -1.0000 -1.0000 0820851 1595304509.40 151.4786 59.9998 32.0000 1.9527 1.9550 403.0993 403.6685 0.0886 -1.0000 -1.0000 0820913 1595304509.50 151.4786 59.9998 32.0000 1.9517 1.9540 403.2714 403.8410 0.0886 -1.0000 -1.0000 0821007 1595304509.60 151.4786 59.9998 32.0000 1.9519 1.9541 403.2868 403.8570 0.0887 -1.0000 -1.0000 0821069 1595304509.70 151.4786 59.9998 32.0000 1.9522 1.9545 403.2977 403.8686 0.0888 -1.0000 -1.0000 0821132 1595304509.80 151.4786 59.9998 32.0000 1.9525 1.9548 403.2319 403.8018 0.0887 -1.0000 -1.0000 0821210 1595304509.90 151.4786 59.9998 32.0000 1.9532 1.9555 403.1388 403.7093 0.0888 -1.0000 -1.0000 0821272 1595304510.00 151.4786 59.9998 32.0000 1.9528 1.9551 403.0524 403.6224 0.0887 -1.0000 -1.0000 0821866 1595304510.10 151.4786 59.9998 32.0000 1.9526 1.9548 403.1429 403.7123 0.0886 -1.0000 -1.0000 0821929 1595304510.20 151.4786 59.9998 32.0000 1.9525 1.9548 403.2085 403.7784 0.0886 -1.0000 -1.0000 0821991 1595304510.30 151.4786 59.9998 32.0000 1.9530 1.9552 403.2608 403.8305 0.0887 -1.0000 -1.0000 0822069 1595304510.40 151.4786 59.9998 32.0000 1.9524 1.9547 403.0863 403.6571 0.0888 -1.0000 -1.0000 0822132 1595304510.50 151.4472 59.9998 32.0000 1.9532 1.9554 403.0626 403.6333 0.0888 -1.0000 -1.0000 0822257 1595304510.60 151.4472 59.9998 32.0000 1.9521 1.9544 403.1077 403.6776 0.0887 -1.0000 -1.0000 0822335 1595304510.70 151.4472 59.9998 32.0000 1.9519 1.9542 403.2298 403.7998 0.0887 -1.0000 -1.0000 0822397 1595304510.80 151.4472 59.9998 32.0000 1.9521 1.9543 403.2206 403.7910 0.0887 -1.0000 -1.0000 0822460 1595304510.90 151.4472 59.9998 32.0000 1.9518 1.9541 403.2137 403.7845 0.0888 -1.0000 -1.0000 0822522 1595304511.00 151.5177 59.9998 32.0000 1.9521 1.9544 403.1187 403.6899 0.0889 -1.0000 -1.0000 0822803 1595304511.10 151.5177 59.9998 32.0000 1.9527 1.9550 403.0553 403.6253 0.0887 -1.0000 -1.0000 0822866 1595304511.20 151.5177 59.9998 32.0000 1.9527 1.9550 403.0819 403.6522 0.0887 -1.0000 -1.0000 0822944 1595304511.30 151.5177 59.9998 32.0000 1.9532 1.9554 403.0870 403.6585 0.0889 -1.0000 -1.0000 0823006 1595304511.40 151.5177 59.9998 32.0000 1.9519 1.9542 403.2613 403.8314 0.0888 -1.0000 -1.0000 0823069 1595304511.50 151.5026 59.9998 32.0000 1.9519 1.9541 403.1978 403.7683 0.0886 -1.0000 -1.0000 0823147 1595304511.60 151.4823 59.9998 32.0000 1.9521 1.9544 403.1654 403.7362 0.0889 -1.0000 -1.0000 0823209 1595304511.70 151.4823 59.9998 32.0000 1.9525 1.9548 403.0789 403.6497 0.0888 -1.0000 -1.0000 0823272 1595304511.80 151.4823 59.9998 32.0000 1.9520 1.9543 403.1096 403.6799 0.0888 -1.0000 -1.0000 0823335 1595304511.90 151.4823 59.9998 32.0000 1.9525 1.9548 403.1178 403.6875 0.0886 -1.0000 -1.0000 0823397 1595304512.00 151.4823 59.9998 32.0000 1.9517 1.9540 403.1671 403.7375 0.0888 -1.0000 -1.0000 0823506 1595304512.10 151.5202 59.9998 32.0000 1.9514 1.9537 403.2284 403.7992 0.0888 -1.0000 -1.0000 0823569 1595304512.20 151.5202 59.9998 32.0000 1.9521 1.9544 403.2219 403.7930 0.0889 -1.0000 -1.0000 0823631 1595304512.30 151.5202 59.9998 32.0000 1.9526 1.9549 403.1665 403.7367 0.0887 -1.0000 -1.0000 0823709 1595304512.40 151.5202 59.9998 32.0000 1.9516 1.9539 403.0984 403.6685 0.0887 -1.0000 -1.0000 0823772 1595304512.50 151.5202 59.9998 32.0000 1.9518 1.9541 403.1769 403.7470 0.0887 -1.0000 -1.0000 0823990 1595304512.60 151.4874 59.9998 32.0000 1.9516 1.9539 403.3540 403.9249 0.0888 -1.0000 -1.0000 0824069 1595304512.70 151.4874 59.9998 32.0000 1.9516 1.9539 403.2301 403.8008 0.0888 -1.0000 -1.0000 0824131 1595304512.80 151.4874 59.9998 32.0000 1.9523 1.9546 403.1826 403.7526 0.0886 -1.0000 -1.0000 0824193 1595304512.90 151.4874 59.9998 32.0000 1.9523 1.9546 403.1094 403.6795 0.0887 -1.0000 -1.0000 0824272 1595304513.00 151.4874 59.9998 32.0000 1.9522 1.9545 403.0655 403.6352 0.0887 -1.0000 -1.0000 0824600 1595304513.10 151.4874 59.9998 32.0000 1.9528 1.9550 403.0685 403.6390 0.0888 -1.0000 -1.0000 0824662 1595304513.20 151.5003 59.9998 32.0000 1.9515 1.9538 403.1726 403.7428 0.0887 -1.0000 -1.0000 0824740 1595304513.30 151.5224 59.9998 32.0000 1.9517 1.9540 403.2731 403.8438 0.0889 -1.0000 -1.0000 0824819 1595304513.40 151.5224 59.9998 32.0000 1.9514 1.9537 403.2705 403.8414 0.0887 -1.0000 -1.0000 0824881 1595304513.50 151.5224 59.9998 32.0000 1.9521 1.9544 403.1342 403.7049 0.0888 -1.0000 -1.0000 0824975 1595304513.60 151.5224 59.9998 32.0000 1.9524 1.9547 403.1729 403.7441 0.0888 -1.0000 -1.0000 0825256 1595304513.70 151.5224 59.9998 32.0000 1.9522 1.9544 403.1873 403.7578 0.0888 -1.0000 -1.0000 0825319 1595304513.80 151.5607 59.9998 32.0000 1.9518 1.9540 403.2797 403.8485 0.0885 -1.0000 -1.0000 0825396 1595304513.90 151.5607 59.9998 32.0000 1.9520 1.9542 403.3126 403.8832 0.0887 -1.0000 -1.0000 0825459 1595304514.00 151.5607 59.9998 32.0000 1.9522 1.9545 403.1718 403.7419 0.0887 -1.0000 -1.0000 0825537 1595304514.10 151.5607 59.9998 32.0000 1.9525 1.9548 403.0824 403.6530 0.0888 -1.0000 -1.0000 0825756 1595304514.20 151.5607 59.9998 32.0000 1.9525 1.9548 402.9453 403.5154 0.0887 -1.0000 -1.0000 0825818 1595304514.30 151.5567 59.9998 32.0000 1.9521 1.9544 403.0417 403.6114 0.0886 -1.0000 -1.0000 0825896 1595304514.40 151.5544 59.9998 32.0000 1.9520 1.9543 403.1040 403.6744 0.0888 -1.0000 -1.0000 0825959 1595304514.50 151.5544 59.9998 32.0000 1.9517 1.9540 403.3179 403.8883 0.0887 -1.0000 -1.0000 0826021 1595304514.60 151.5544 59.9998 32.0000 1.9516 1.9539 403.3116 403.8812 0.0886 -1.0000 -1.0000 0826318 1595304514.70 151.5544 59.9998 32.0000 1.9522 1.9544 403.2056 403.7755 0.0887 -1.0000 -1.0000 0826380 1595304514.80 151.5544 59.9998 32.0000 1.9527 1.9549 403.1452 403.7166 0.0888 -1.0000 -1.0000 0826443 1595304514.90 151.5284 60.0003 32.0000 1.9523 1.9546 403.1698 403.7402 0.0888 -1.0000 -1.0000 0826506 1595304515.00 151.5284 60.0003 32.0000 1.9517 1.9539 403.2654 403.8361 0.0887 -1.0000 -1.0000 0826568 1595304515.10 151.5284 60.0003 32.0000 1.9521 1.9544 403.2422 403.8124 0.0887 -1.0000 -1.0000 0826818 1595304515.20 151.5284 60.0003 32.0000 1.9524 1.9546 403.1897 403.7598 0.0886 -1.0000 -1.0000 0826880 1595304515.30 151.5284 60.0003 32.0000 1.9523 1.9546 403.1092 403.6784 0.0886 -1.0000 -1.0000 0826943 1595304515.40 151.5284 60.0003 32.0000 1.9527 1.9550 403.1109 403.6808 0.0887 -1.0000 -1.0000 0827006 1595304515.50 151.4416 60.0003 32.0000 1.9521 1.9544 403.1276 403.6978 0.0888 -1.0000 -1.0000 0827083 1595304515.60 151.4416 60.0003 32.0000 1.9522 1.9545 403.2374 403.8079 0.0887 -1.0000 -1.0000 0827365 1595304515.70 151.4416 60.0003 32.0000 1.9514 1.9537 403.3175 403.8883 0.0887 -1.0000 -1.0000 0827427 1595304515.80 151.4416 60.0003 32.0000 1.9523 1.9546 403.2293 403.7989 0.0887 -1.0000 -1.0000 0827490 1595304515.90 151.4416 60.0003 32.0000 1.9519 1.9542 403.1312 403.7012 0.0887 -1.0000 -1.0000 0827568 1595304516.00 151.4416 60.0003 32.0000 1.9528 1.9550 403.0405 403.6104 0.0887 -1.0000 -1.0000 0827630 1595304516.10 151.4797 60.0003 32.0000 1.9527 1.9550 403.1516 403.7221 0.0887 -1.0000 -1.0000 0827693 1595304516.20 151.4816 60.0003 32.0000 1.9521 1.9544 403.2077 403.7772 0.0886 -1.0000 -1.0000 0827786 1595304516.30 151.4816 60.0003 32.0000 1.9522 1.9545 403.2288 403.7991 0.0887 -1.0000 -1.0000 0827865 1595304516.40 151.4816 60.0003 32.0000 1.9523 1.9545 403.2541 403.8241 0.0887 -1.0000 -1.0000 0827927 1595304516.50 151.4816 60.0003 32.0000 1.9529 1.9551 403.1706 403.7410 0.0887 -1.0000 -1.0000 0827989 1595304516.60 151.4816 60.0003 32.0000 1.9522 1.9545 403.2028 403.7717 0.0886 -1.0000 -1.0000 0828068 1595304516.70 151.4520 60.0003 32.0000 1.9524 1.9547 403.0809 403.6511 0.0888 -1.0000 -1.0000 0828255 1595304516.80 151.4520 60.0003 32.0000 1.9517 1.9540 403.1577 403.7287 0.0889 -1.0000 -1.0000 0828318 1595304516.90 151.4520 60.0003 32.0000 1.9515 1.9538 403.2080 403.7781 0.0887 -1.0000 -1.0000 0828396 1595304517.00 151.4520 60.0003 32.0000 1.9525 1.9548 403.2425 403.8138 0.0889 -1.0000 -1.0000 0828458 1595304517.10 151.4520 60.0003 32.0000 1.9525 1.9548 403.1250 403.6957 0.0888 -1.0000 -1.0000 0828521 1595304517.20 151.4567 60.0003 32.0000 1.9528 1.9551 403.0607 403.6309 0.0887 -1.0000 -1.0000 0829099 1595304517.30 151.4714 60.0003 32.0000 1.9530 1.9553 403.0791 403.6496 0.0888 -1.0000 -1.0000 0829161 1595304517.40 151.4714 60.0003 32.0000 1.9521 1.9544 403.2099 403.7798 0.0886 -1.0000 -1.0000 0829224 1595304517.50 151.4714 60.0003 32.0000 1.9521 1.9544 403.2589 403.8290 0.0887 -1.0000 -1.0000 0829302 1595304517.60 151.4714 60.0003 32.0000 1.9520 1.9543 403.2537 403.8236 0.0886 -1.0000 -1.0000 0829364 1595304517.70 151.4714 60.0003 32.0000 1.9520 1.9543 403.2097 403.7797 0.0887 -1.0000 -1.0000 0829661 1595304517.80 151.5311 60.0003 32.0000 1.9531 1.9554 403.1199 403.6897 0.0887 -1.0000 -1.0000 0829739 1595304517.90 151.5311 60.0003 32.0000 1.9524 1.9547 403.1112 403.6818 0.0888 -1.0000 -1.0000 0829802 1595304518.00 151.5311 60.0003 32.0000 1.9525 1.9548 403.2184 403.7880 0.0886 -1.0000 -1.0000 0829880 1595304518.10 151.5311 60.0003 32.0000 1.9524 1.9546 403.3072 403.8767 0.0886 -1.0000 -1.0000 0829942 1595304518.20 151.5311 60.0003 32.0000 1.9516 1.9539 403.2181 403.7878 0.0887 -1.0000 -1.0000 0830005 1595304518.30 151.5238 60.0003 32.0000 1.9521 1.9543 403.0389 403.6091 0.0887 -1.0000 -1.0000 0830067 1595304518.40 151.5208 60.0003 32.0000 1.9527 1.9549 403.0729 403.6424 0.0886 -1.0000 -1.0000 0830130 1595304518.50 151.5208 60.0003 32.0000 1.9526 1.9549 403.1729 403.7424 0.0886 -1.0000 -1.0000 0830192 1595304518.60 151.5208 60.0003 32.0000 1.9520 1.9543 403.3216 403.8913 0.0886 -1.0000 -1.0000 0830333 1595304518.70 151.5208 60.0003 32.0000 1.9520 1.9543 403.2885 403.8581 0.0886 -1.0000 -1.0000 0830552 1595304518.80 151.5208 60.0003 32.0000 1.9521 1.9544 403.2429 403.8123 0.0885 -1.0000 -1.0000 0830614 1595304518.90 151.5550 60.0003 32.0000 1.9519 1.9541 403.1295 403.6981 0.0886 -1.0000 -1.0000 0830676 1595304519.00 151.5550 60.0003 32.0000 1.9524 1.9547 403.0851 403.6554 0.0886 -1.0000 -1.0000 0830755 1595304519.10 151.5550 60.0003 32.0000 1.9525 1.9548 403.0825 403.6517 0.0886 -1.0000 -1.0000 0830817 1595304519.20 151.5550 60.0003 32.0000 1.9526 1.9549 403.1065 403.6763 0.0886 -1.0000 -1.0000 0830879 1595304519.30 151.5550 60.0003 32.0000 1.9523 1.9546 403.1465 403.7156 0.0885 -1.0000 -1.0000 0831051 1595304519.40 151.5534 60.0003 32.0000 1.9520 1.9543 403.1972 403.7662 0.0885 -1.0000 -1.0000 0831114 1595304519.50 151.5534 60.0003 32.0000 1.9519 1.9542 403.1321 403.7037 0.0889 -1.0000 -1.0000 0831192 1595304519.60 151.5534 60.0003 32.0000 1.9521 1.9543 403.0454 403.6151 0.0887 -1.0000 -1.0000 0831255 1595304519.70 151.5534 60.0003 32.0000 1.9523 1.9545 403.0176 403.5867 0.0885 -1.0000 -1.0000 0831333 1595304519.80 151.5534 60.0003 32.0000 1.9521 1.9543 403.0658 403.6361 0.0888 -1.0000 -1.0000 0831567 1595304519.90 151.5534 60.0003 32.0000 1.9520 1.9543 403.1331 403.7035 0.0888 -1.0000 -1.0000 0831630 1595304520.00 151.5534 60.0003 32.0000 1.9513 1.9536 403.1594 403.7294 0.0887 -1.0000 -1.0000 0831707 1595304520.10 151.4971 60.0005 32.0000 1.9514 1.9537 403.2718 403.8417 0.0886 -1.0000 -1.0000 0831770 1595304520.20 151.4971 60.0005 32.0000 1.9524 1.9547 403.2342 403.8053 0.0890 -1.0000 -1.0000 0831848 1595304520.30 151.4971 60.0005 32.0000 1.9521 1.9544 403.1456 403.7151 0.0886 -1.0000 -1.0000 0832082 1595304520.40 151.4971 60.0005 32.0000 1.9520 1.9542 403.0545 403.6247 0.0886 -1.0000 -1.0000 0832145 1595304520.50 151.4971 60.0005 32.0000 1.9517 1.9540 403.1483 403.7173 0.0886 -1.0000 -1.0000 0832207 1595304520.60 151.4837 60.0005 32.0000 1.9526 1.9549 403.2118 403.7820 0.0887 -1.0000 -1.0000 0832285 1595304520.70 151.4671 60.0005 32.0000 1.9525 1.9548 403.3018 403.8719 0.0887 -1.0000 -1.0000 0832348 1595304520.80 151.4671 60.0005 32.0000 1.9526 1.9548 403.2452 403.8156 0.0887 -1.0000 -1.0000 0832567 1595304520.90 151.4671 60.0005 32.0000 1.9524 1.9547 403.1483 403.7189 0.0888 -1.0000 -1.0000 0832645 1595304521.00 151.4671 60.0005 32.0000 1.9522 1.9545 403.1522 403.7214 0.0886 -1.0000 -1.0000 0832707 1595304521.10 151.4671 60.0005 32.0000 1.9523 1.9546 403.0621 403.6319 0.0887 -1.0000 -1.0000 0832770 1595304521.20 151.5110 60.0005 32.0000 1.9523 1.9546 403.1356 403.7058 0.0887 -1.0000 -1.0000 0832848 1595304521.30 151.5110 60.0005 32.0000 1.9521 1.9544 403.1592 403.7289 0.0887 -1.0000 -1.0000 0833020 1595304521.40 151.5110 60.0005 32.0000 1.9516 1.9539 403.2156 403.7861 0.0887 -1.0000 -1.0000 0833082 1595304521.50 151.5110 60.0005 32.0000 1.9523 1.9546 403.3380 403.9085 0.0887 -1.0000 -1.0000 0833145 1595304521.60 151.5110 60.0005 32.0000 1.9528 1.9551 403.1485 403.7186 0.0887 -1.0000 -1.0000 0833207 1595304521.70 151.4437 60.0005 32.0000 1.9527 1.9550 403.0721 403.6418 0.0887 -1.0000 -1.0000 0833270 1595304521.80 151.4437 60.0005 32.0000 1.9525 1.9548 403.0296 403.5998 0.0887 -1.0000 -1.0000 0833770 1595304521.90 151.4437 60.0005 32.0000 1.9516 1.9539 403.2462 403.8162 0.0886 -1.0000 -1.0000 0833832 1595304522.00 151.4437 60.0005 32.0000 1.9510 1.9533 403.3344 403.9039 0.0886 -1.0000 -1.0000 0833894 1595304522.10 151.4437 60.0005 32.0000 1.9521 1.9543 403.2757 403.8462 0.0888 -1.0000 -1.0000 0833957 1595304522.20 151.4437 60.0005 32.0000 1.9523 1.9546 403.1528 403.7230 0.0887 -1.0000 -1.0000 0834020 1595304522.30 151.4286 60.0005 32.0000 1.9526 1.9549 403.1326 403.7027 0.0887 -1.0000 -1.0000 0834285 1595304522.40 151.4286 60.0005 32.0000 1.9525 1.9548 403.0362 403.6054 0.0886 -1.0000 -1.0000 0834348 1595304522.50 151.4286 60.0005 32.0000 1.9524 1.9547 403.0845 403.6550 0.0888 -1.0000 -1.0000 0834410 1595304522.60 151.4286 60.0005 32.0000 1.9523 1.9545 403.0616 403.6314 0.0886 -1.0000 -1.0000 0834488 1595304522.70 151.4286 60.0005 32.0000 1.9524 1.9547 403.2535 403.8230 0.0886 -1.0000 -1.0000 0834551 1595304522.80 151.4388 60.0005 32.0000 1.9520 1.9543 403.3707 403.9409 0.0887 -1.0000 -1.0000 0834613 1595304522.90 151.4392 60.0005 32.0000 1.9523 1.9546 403.1878 403.7581 0.0887 -1.0000 -1.0000 0834801 1595304523.00 151.4392 60.0005 32.0000 1.9523 1.9546 403.0222 403.5921 0.0887 -1.0000 -1.0000 0834863 1595304523.10 151.4392 60.0005 32.0000 1.9525 1.9548 403.0730 403.6430 0.0887 -1.0000 -1.0000 0834926 1595304523.20 151.4392 60.0005 32.0000 1.9529 1.9552 403.1976 403.7673 0.0886 -1.0000 -1.0000 0835004 1595304523.30 151.4392 60.0005 32.0000 1.9521 1.9544 403.2443 403.8140 0.0886 -1.0000 -1.0000 0835066 1595304523.40 151.4535 60.0005 32.0000 1.9524 1.9546 403.3051 403.8751 0.0887 -1.0000 -1.0000 0835128 1595304523.50 151.4612 60.0005 32.0000 1.9530 1.9553 403.1437 403.7143 0.0888 -1.0000 -1.0000 0835191 1595304523.60 151.4612 60.0005 32.0000 1.9531 1.9554 403.0223 403.5923 0.0887 -1.0000 -1.0000 0835253 1595304523.70 151.4612 60.0005 32.0000 1.9521 1.9544 403.1340 403.7045 0.0888 -1.0000 -1.0000 0835316 1595304523.80 151.4612 60.0005 32.0000 1.9523 1.9546 403.2260 403.7972 0.0888 -1.0000 -1.0000 0835394 1595304523.90 151.4612 60.0005 32.0000 1.9530 1.9553 403.2320 403.8024 0.0887 -1.0000 -1.0000 0835847 1595304524.00 151.4863 60.0005 32.0000 1.9528 1.9550 403.1646 403.7350 0.0888 -1.0000 -1.0000 0835957 1595304524.10 151.4863 60.0005 32.0000 1.9530 1.9553 403.1023 403.6725 0.0888 -1.0000 -1.0000 0836019 1595304524.20 151.4863 60.0005 32.0000 1.9530 1.9552 403.1460 403.7148 0.0885 -1.0000 -1.0000 0836081 1595304524.30 151.4863 60.0005 32.0000 1.9530 1.9553 403.2045 403.7739 0.0886 -1.0000 -1.0000 0836144 1595304524.40 151.4863 60.0005 32.0000 1.9524 1.9546 403.2878 403.8576 0.0886 -1.0000 -1.0000 0836207 1595304524.50 151.4934 60.0005 32.0000 1.9522 1.9545 403.3547 403.9241 0.0885 -1.0000 -1.0000 0836269 1595304524.60 151.4934 60.0005 32.0000 1.9519 1.9542 403.2321 403.8020 0.0887 -1.0000 -1.0000 0836347 1595304524.70 151.4934 60.0005 32.0000 1.9527 1.9550 403.1387 403.7089 0.0887 -1.0000 -1.0000 0836409 1595304524.80 151.4934 60.0005 32.0000 1.9530 1.9553 403.0489 403.6189 0.0887 -1.0000 -1.0000 0836472 1595304524.90 151.4934 60.0005 32.0000 1.9524 1.9547 403.0901 403.6612 0.0888 -1.0000 -1.0000 0837284 1595304525.00 151.4934 60.0005 32.0000 1.9522 1.9545 403.3116 403.8814 0.0887 -1.0000 -1.0000 0837347 1595304525.10 151.5341 59.9999 32.0000 1.9523 1.9545 403.2465 403.8179 0.0889 -1.0000 -1.0000 0837409 1595304525.20 151.5453 59.9998 32.0000 1.9523 1.9545 403.1252 403.6960 0.0888 -1.0000 -1.0000 0837472 1595304525.30 151.5453 59.9998 32.0000 1.9522 1.9544 403.0925 403.6618 0.0886 -1.0000 -1.0000 0837534 1595304525.40 151.5453 59.9998 32.0000 1.9528 1.9550 403.1152 403.6847 0.0887 -1.0000 -1.0000 0837597 1595304525.50 151.5453 59.9998 32.0000 1.9517 1.9540 403.2414 403.8116 0.0887 -1.0000 -1.0000 0837675 1595304525.60 151.5453 59.9998 32.0000 1.9513 1.9536 403.1864 403.7561 0.0886 -1.0000 -1.0000 0837737 1595304525.70 151.5453 59.9998 32.0000 1.9508 1.9530 403.2275 403.7979 0.0888 -1.0000 -1.0000 0837800 1595304525.80 151.5453 59.9998 32.0000 1.9520 1.9543 403.1437 403.7141 0.0887 -1.0000 -1.0000 0837878 1595304525.90 151.5453 59.9998 32.0000 1.9524 1.9547 403.0102 403.5798 0.0887 -1.0000 -1.0000 0837940 1595304526.00 151.5453 59.9998 32.0000 1.9528 1.9550 403.0288 403.5989 0.0887 -1.0000 -1.0000 0838331 1595304526.10 151.5453 59.9998 32.0000 1.9516 1.9538 403.1738 403.7431 0.0886 -1.0000 -1.0000 0838393 1595304526.20 151.5177 59.9998 32.0000 1.9515 1.9538 403.2622 403.8315 0.0886 -1.0000 -1.0000 0838456 1595304526.30 151.4990 59.9998 32.0000 1.9523 1.9545 403.2003 403.7699 0.0886 -1.0000 -1.0000 0838534 1595304526.40 151.4990 59.9998 32.0000 1.9530 1.9553 403.1143 403.6839 0.0886 -1.0000 -1.0000 0838596 1595304526.50 151.4990 59.9998 32.0000 1.9523 1.9546 403.0397 403.6094 0.0887 -1.0000 -1.0000 0838659 1595304526.60 151.4990 59.9998 32.0000 1.9524 1.9546 403.0973 403.6669 0.0887 -1.0000 -1.0000 0838737 1595304526.70 151.4990 59.9998 32.0000 1.9515 1.9538 403.1173 403.6875 0.0887 -1.0000 -1.0000 0838799 1595304526.80 151.4990 59.9998 32.0000 1.9517 1.9540 403.2093 403.7787 0.0885 -1.0000 -1.0000 0838862 1595304526.90 151.4990 59.9998 32.0000 1.9518 1.9541 403.2073 403.7763 0.0886 -1.0000 -1.0000 0838940 1595304527.00 151.4990 59.9998 32.0000 1.9517 1.9540 403.1333 403.7035 0.0887 -1.0000 -1.0000 0839003 1595304527.10 151.4990 59.9998 32.0000 1.9514 1.9537 403.1393 403.7088 0.0886 -1.0000 -1.0000 0839065 1595304527.20 151.4990 59.9998 32.0000 1.9518 1.9541 403.0185 403.5878 0.0886 -1.0000 -1.0000 0839128 1595304527.30 151.4990 59.9998 32.0000 1.9511 1.9534 403.1906 403.7596 0.0885 -1.0000 -1.0000 0839190 1595304527.40 151.4989 59.9998 32.0000 1.9518 1.9541 403.2411 403.8114 0.0888 -1.0000 -1.0000 0839268 1595304527.50 151.4989 59.9998 32.0000 1.9514 1.9536 403.2084 403.7792 0.0888 -1.0000 -1.0000 0839440 1595304527.60 151.4989 59.9998 32.0000 1.9519 1.9542 403.0919 403.6627 0.0888 -1.0000 -1.0000 0839502 1595304527.70 151.4989 59.9998 32.0000 1.9524 1.9547 403.0142 403.5840 0.0886 -1.0000 -1.0000 0839565 1595304527.80 151.4989 59.9998 32.0000 1.9524 1.9547 403.0656 403.6358 0.0887 -1.0000 -1.0000 0839627 1595304527.90 151.4989 59.9998 32.0000 1.9525 1.9548 403.1202 403.6905 0.0888 -1.0000 -1.0000 0839690 1595304528.00 151.4989 59.9998 32.0000 1.9520 1.9542 403.2255 403.7957 0.0887 -1.0000 -1.0000 0839893 1595304528.10 151.4989 59.9998 32.0000 1.9522 1.9544 403.2796 403.8500 0.0887 -1.0000 -1.0000 0839956 1595304528.20 151.4989 59.9998 32.0000 1.9527 1.9549 403.1584 403.7279 0.0886 -1.0000 -1.0000 0840018 1595304528.30 151.4989 59.9998 32.0000 1.9523 1.9546 403.0726 403.6419 0.0886 -1.0000 -1.0000 0840096 1595304528.40 151.4989 59.9998 32.0000 1.9522 1.9545 403.1844 403.7545 0.0887 -1.0000 -1.0000 0840159 1595304528.50 151.4477 59.9998 32.0000 1.9515 1.9537 403.2855 403.8550 0.0886 -1.0000 -1.0000 0840221 1595304528.60 151.4477 59.9998 32.0000 1.9517 1.9539 403.2665 403.8367 0.0887 -1.0000 -1.0000 0840283 1595304528.70 151.4477 59.9998 32.0000 1.9520 1.9543 403.0973 403.6673 0.0887 -1.0000 -1.0000 0840346 1595304528.80 151.4477 59.9998 32.0000 1.9526 1.9549 403.0952 403.6654 0.0887 -1.0000 -1.0000 0840424 1595304528.90 151.4477 59.9998 32.0000 1.9523 1.9545 403.0930 403.6628 0.0887 -1.0000 -1.0000 0840487 1595304529.00 151.4477 59.9998 32.0000 1.9532 1.9555 403.1045 403.6741 0.0886 -1.0000 -1.0000 0840831 1595304529.10 151.4469 59.9998 32.0000 1.9525 1.9548 403.2131 403.7834 0.0887 -1.0000 -1.0000 0840893 1595304529.20 151.4040 59.9998 32.0000 1.9519 1.9541 403.2841 403.8539 0.0886 -1.0000 -1.0000 0840955 1595304529.30 151.4040 59.9998 32.0000 1.9516 1.9539 403.2271 403.7968 0.0887 -1.0000 -1.0000 0841033 1595304529.40 151.4040 59.9998 32.0000 1.9517 1.9540 403.2507 403.8213 0.0887 -1.0000 -1.0000 0841096 1595304529.50 151.4040 59.9998 32.0000 1.9524 1.9546 403.1913 403.7614 0.0887 -1.0000 -1.0000 0841158 1595304529.60 151.4040 59.9998 32.0000 1.9530 1.9553 403.1164 403.6864 0.0887 -1.0000 -1.0000 0841283 1595304529.70 151.4524 59.9998 32.0000 1.9529 1.9552 403.2593 403.8291 0.0887 -1.0000 -1.0000 0841346 1595304529.80 151.4524 59.9998 32.0000 1.9527 1.9550 403.2891 403.8591 0.0886 -1.0000 -1.0000 0841424 1595304529.90 151.4524 59.9998 32.0000 1.9517 1.9540 403.3137 403.8840 0.0887 -1.0000 -1.0000 0841486 1595304530.00 151.4524 59.9998 32.0000 1.9523 1.9545 403.3053 403.8756 0.0887 -1.0000 -1.0000 0841564 1595304530.10 151.4524 59.9998 32.0000 1.9518 1.9541 403.2324 403.8020 0.0885 -1.0000 -1.0000 0841830 1595304530.20 151.4524 59.9998 32.0000 1.9524 1.9547 403.2035 403.7734 0.0887 -1.0000 -1.0000 0841892 1595304530.30 151.4524 59.9998 32.0000 1.9530 1.9553 403.1106 403.6805 0.0887 -1.0000 -1.0000 0841971 1595304530.40 151.4524 59.9998 32.0000 1.9531 1.9553 403.1040 403.6734 0.0886 -1.0000 -1.0000 0842033 1595304530.50 151.4805 59.9998 32.0000 1.9530 1.9552 403.2450 403.8144 0.0886 -1.0000 -1.0000 0842096 1595304530.60 151.4805 59.9998 32.0000 1.9523 1.9546 403.2171 403.7871 0.0887 -1.0000 -1.0000 0842283 1595304530.70 151.4805 59.9998 32.0000 1.9528 1.9551 403.2110 403.7813 0.0888 -1.0000 -1.0000 0842346 1595304530.80 151.4805 59.9998 32.0000 1.9532 1.9555 403.1451 403.7157 0.0887 -1.0000 -1.0000 0842408 1595304530.90 151.4805 59.9998 32.0000 1.9534 1.9557 403.1212 403.6902 0.0885 -1.0000 -1.0000 0842486 1595304531.00 151.5231 59.9998 32.0000 1.9531 1.9554 403.2053 403.7745 0.0886 -1.0000 -1.0000 0842549 1595304531.10 151.5231 59.9998 32.0000 1.9525 1.9548 403.4075 403.9764 0.0884 -1.0000 -1.0000 0842892 1595304531.20 151.5231 59.9998 32.0000 1.9525 1.9548 403.3369 403.9076 0.0888 -1.0000 -1.0000 0842971 1595304531.30 151.5231 59.9998 32.0000 1.9522 1.9545 403.2517 403.8219 0.0886 -1.0000 -1.0000 0843033 1595304531.40 151.5231 59.9998 32.0000 1.9535 1.9558 403.1368 403.7066 0.0887 -1.0000 -1.0000 0843080 1595304531.50 151.5231 59.9998 32.0000 1.9533 1.9556 403.1075 403.6775 0.0886 -1.0000 -1.0000 0843158 1595304531.60 151.5246 59.9998 32.0000 1.9539 1.9562 403.1084 403.6778 0.0886 -1.0000 -1.0000 0843517 1595304531.70 151.5246 59.9998 32.0000 1.9528 1.9551 403.1782 403.7489 0.0888 -1.0000 -1.0000 0843580 1595304531.80 151.5246 59.9998 32.0000 1.9523 1.9546 403.2921 403.8623 0.0887 -1.0000 -1.0000 0843658 1595304531.90 151.5246 59.9998 32.0000 1.9524 1.9547 403.3205 403.8910 0.0887 -1.0000 -1.0000 0843720 1595304532.00 151.5246 59.9998 32.0000 1.9522 1.9545 403.2794 403.8499 0.0887 -1.0000 -1.0000 0843783 1595304532.10 151.5291 59.9998 32.0000 1.9535 1.9557 403.1047 403.6733 0.0886 -1.0000 -1.0000 0844033 1595304532.20 151.5521 59.9998 32.0000 1.9535 1.9558 403.0913 403.6616 0.0887 -1.0000 -1.0000 0844095 1595304532.30 151.5521 59.9998 32.0000 1.9532 1.9554 403.1893 403.7589 0.0886 -1.0000 -1.0000 0844173 1595304532.40 151.5521 59.9998 32.0000 1.9526 1.9549 403.1671 403.7370 0.0887 -1.0000 -1.0000 0844236 1595304532.50 151.5521 59.9998 32.0000 1.9527 1.9550 403.2179 403.7882 0.0886 -1.0000 -1.0000 0844298 1595304532.60 151.5521 59.9998 32.0000 1.9520 1.9543 403.3147 403.8848 0.0887 -1.0000 -1.0000 0844376 1595304532.70 151.5238 59.9998 32.0000 1.9517 1.9540 403.2965 403.8660 0.0885 -1.0000 -1.0000 0844564 1595304532.80 151.5238 59.9998 32.0000 1.9522 1.9544 403.1605 403.7292 0.0886 -1.0000 -1.0000 0844627 1595304532.90 151.5238 59.9998 32.0000 1.9524 1.9546 403.1554 403.7248 0.0886 -1.0000 -1.0000 0844689 1595304533.00 151.5238 59.9998 32.0000 1.9520 1.9543 403.1956 403.7650 0.0886 -1.0000 -1.0000 0844751 1595304533.10 151.5238 59.9998 32.0000 1.9520 1.9543 403.3153 403.8855 0.0886 -1.0000 -1.0000 0844814 1595304533.20 151.5238 59.9998 32.0000 1.9523 1.9545 403.2950 403.8647 0.0887 -1.0000 -1.0000 0844892 1595304533.30 151.5504 59.9998 32.0000 1.9528 1.9551 403.1297 403.6998 0.0887 -1.0000 -1.0000 0844954 1595304533.40 151.5504 59.9998 32.0000 1.9528 1.9551 403.0825 403.6520 0.0887 -1.0000 -1.0000 0845017 1595304533.50 151.5504 59.9998 32.0000 1.9527 1.9550 403.1091 403.6786 0.0886 -1.0000 -1.0000 0845095 1595304533.60 151.5504 59.9998 32.0000 1.9519 1.9542 403.2170 403.7867 0.0886 -1.0000 -1.0000 0845157 1595304533.70 151.5504 59.9998 32.0000 1.9514 1.9536 403.2835 403.8531 0.0886 -1.0000 -1.0000 0845220 1595304533.80 151.5148 59.9998 32.0000 1.9517 1.9540 403.3292 403.8998 0.0888 -1.0000 -1.0000 0845282 1595304533.90 151.5148 59.9998 32.0000 1.9522 1.9544 403.2214 403.7917 0.0887 -1.0000 -1.0000 0845345 1595304534.00 151.5148 59.9998 32.0000 1.9531 1.9554 403.1567 403.7266 0.0887 -1.0000 -1.0000 0845423 1595304534.10 151.5148 59.9998 32.0000 1.9522 1.9544 403.1953 403.7647 0.0886 -1.0000 -1.0000 0845485 1595304534.20 151.5148 59.9998 32.0000 1.9523 1.9546 403.2733 403.8426 0.0886 -1.0000 -1.0000 0845876 1595304534.30 151.5290 59.9998 32.0000 1.9513 1.9536 403.2827 403.8527 0.0886 -1.0000 -1.0000 0845938 1595304534.40 151.5421 59.9998 32.0000 1.9523 1.9545 403.3096 403.8797 0.0887 -1.0000 -1.0000 0846001 1595304534.50 151.5421 59.9998 32.0000 1.9519 1.9541 403.1673 403.7377 0.0887 -1.0000 -1.0000 0846063 1595304534.60 151.5421 59.9998 32.0000 1.9523 1.9546 403.1152 403.6849 0.0886 -1.0000 -1.0000 0846142 1595304534.70 151.5421 59.9998 32.0000 1.9527 1.9549 403.0856 403.6552 0.0887 -1.0000 -1.0000 0846376 1595304534.80 151.5421 59.9998 32.0000 1.9523 1.9545 403.2291 403.7989 0.0886 -1.0000 -1.0000 0846438 1595304534.90 151.5401 59.9999 32.0000 1.9518 1.9541 403.3312 403.9016 0.0887 -1.0000 -1.0000 0846501 1595304535.00 151.5401 59.9999 32.0000 1.9514 1.9537 403.2977 403.8680 0.0887 -1.0000 -1.0000 0846563 1595304535.10 151.5401 59.9999 32.0000 1.9514 1.9537 403.1899 403.7599 0.0887 -1.0000 -1.0000 0846626 1595304535.20 151.5401 59.9999 32.0000 1.9524 1.9546 403.1240 403.6947 0.0887 -1.0000 -1.0000 0846876 1595304535.30 151.5401 59.9999 32.0000 1.9531 1.9553 403.1192 403.6886 0.0886 -1.0000 -1.0000 0846938 1595304535.40 151.5401 59.9999 32.0000 1.9520 1.9542 403.2336 403.8031 0.0886 -1.0000 -1.0000 0847001 1595304535.50 151.5905 59.9999 32.0000 1.9526 1.9549 403.2492 403.8184 0.0887 -1.0000 -1.0000 0847063 1595304535.60 151.5905 59.9999 32.0000 1.9520 1.9543 403.4017 403.9725 0.0887 -1.0000 -1.0000 0847126 1595304535.70 151.5905 59.9999 32.0000 1.9526 1.9548 403.2165 403.7860 0.0886 -1.0000 -1.0000 0847188 1595304535.80 151.5905 59.9999 32.0000 1.9537 1.9559 403.2146 403.7841 0.0886 -1.0000 -1.0000 0847391 1595304535.90 151.5905 59.9999 32.0000 1.9532 1.9555 403.1111 403.6809 0.0886 -1.0000 -1.0000 0847438 1595304536.00 151.4839 59.9999 32.0000 1.9525 1.9547 403.1347 403.7038 0.0885 -1.0000 -1.0000 0847516 1595304536.10 151.4839 59.9999 32.0000 1.9525 1.9547 403.1464 403.7154 0.0886 -1.0000 -1.0000 0847579 1595304536.20 151.4839 59.9999 32.0000 1.9522 1.9544 403.3103 403.8801 0.0886 -1.0000 -1.0000 0847641 1595304536.30 151.4839 59.9999 32.0000 1.9525 1.9548 403.2625 403.8326 0.0887 -1.0000 -1.0000 0847844 1595304536.40 151.4839 59.9999 32.0000 1.9525 1.9548 403.0286 403.5987 0.0887 -1.0000 -1.0000 0847907 1595304536.50 151.4839 59.9999 32.0000 1.9526 1.9549 403.0755 403.6452 0.0886 -1.0000 -1.0000 0847969 1595304536.60 151.4865 59.9999 32.0000 1.9518 1.9540 403.1354 403.7048 0.0886 -1.0000 -1.0000 0848048 1595304536.70 151.4865 59.9999 32.0000 1.9518 1.9541 403.2042 403.7744 0.0887 -1.0000 -1.0000 0848110 1595304536.80 151.4865 59.9999 32.0000 1.9522 1.9545 403.3665 403.9370 0.0887 -1.0000 -1.0000 0848860 1595304536.90 151.4865 59.9999 32.0000 1.9523 1.9546 403.3230 403.8925 0.0885 -1.0000 -1.0000 0848938 1595304537.00 151.4819 59.9999 32.0000 1.9519 1.9542 403.2872 403.8581 0.0888 -1.0000 -1.0000 0849016 1595304537.10 151.4679 59.9999 32.0000 1.9527 1.9550 403.1272 403.6967 0.0885 -1.0000 -1.0000 0849078 1595304537.20 151.4679 59.9999 32.0000 1.9530 1.9553 403.1014 403.6713 0.0887 -1.0000 -1.0000 0849141 1595304537.30 151.4679 59.9999 32.0000 1.9525 1.9548 403.0882 403.6577 0.0886 -1.0000 -1.0000 0849204 1595304537.40 151.4679 59.9999 32.0000 1.9525 1.9548 403.1973 403.7671 0.0887 -1.0000 -1.0000 0849281 1595304537.50 151.4679 59.9999 32.0000 1.9515 1.9538 403.3204 403.8905 0.0886 -1.0000 -1.0000 0849344 1595304537.60 151.4704 59.9999 32.0000 1.9515 1.9537 403.2838 403.8541 0.0887 -1.0000 -1.0000 0849406 1595304537.70 151.4773 59.9999 32.0000 1.9519 1.9541 403.2639 403.8341 0.0887 -1.0000 -1.0000 0849469 1595304537.80 151.4773 59.9999 32.0000 1.9523 1.9546 403.0156 403.5856 0.0887 -1.0000 -1.0000 0849672 1595304537.90 151.4773 59.9999 32.0000 1.9533 1.9555 403.0667 403.6375 0.0888 -1.0000 -1.0000 0849735 1595304538.00 151.4773 59.9999 32.0000 1.9526 1.9549 403.1051 403.6752 0.0887 -1.0000 -1.0000 0849813 1595304538.10 151.4773 59.9999 32.0000 1.9517 1.9539 403.1775 403.7467 0.0886 -1.0000 -1.0000 0849875 1595304538.20 151.4716 59.9999 32.0000 1.9515 1.9538 403.2316 403.8020 0.0888 -1.0000 -1.0000 0849938 1595304538.30 151.4519 59.9999 32.0000 1.9520 1.9543 403.2693 403.8398 0.0887 -1.0000 -1.0000 0850078 1595304538.40 151.4519 59.9999 32.0000 1.9517 1.9540 403.2599 403.8309 0.0887 -1.0000 -1.0000 0850141 1595304538.50 151.4519 59.9999 32.0000 1.9527 1.9550 403.1958 403.7650 0.0886 -1.0000 -1.0000 0850203 1595304538.60 151.4519 59.9999 32.0000 1.9524 1.9547 403.0983 403.6685 0.0887 -1.0000 -1.0000 0850266 1595304538.70 151.4519 59.9999 32.0000 1.9525 1.9548 403.1047 403.6744 0.0887 -1.0000 -1.0000 0850344 1595304538.80 151.4519 59.9999 32.0000 1.9510 1.9533 403.1879 403.7591 0.0888 -1.0000 -1.0000 0850594 1595304538.90 151.4519 59.9999 32.0000 1.9516 1.9538 403.2641 403.8341 0.0887 -1.0000 -1.0000 0850656 1595304539.00 151.4519 59.9999 32.0000 1.9519 1.9542 403.2048 403.7752 0.0888 -1.0000 -1.0000 0850719 1595304539.10 151.4519 59.9999 32.0000 1.9520 1.9543 403.1383 403.7100 0.0889 -1.0000 -1.0000 0850812 1595304539.20 151.4519 59.9999 32.0000 1.9518 1.9540 403.0967 403.6674 0.0888 -1.0000 -1.0000 0850875 1595304539.30 151.4531 59.9999 32.0000 1.9520 1.9543 403.1345 403.7044 0.0887 -1.0000 -1.0000 0851062 1595304539.40 151.4547 59.9999 32.0000 1.9521 1.9543 403.0852 403.6559 0.0888 -1.0000 -1.0000 0851125 1595304539.50 151.4547 59.9999 32.0000 1.9517 1.9540 403.2613 403.8312 0.0886 -1.0000 -1.0000 0851187 1595304539.60 151.4547 59.9999 32.0000 1.9517 1.9540 403.3025 403.8743 0.0889 -1.0000 -1.0000 0851250 1595304539.70 151.4547 59.9999 32.0000 1.9527 1.9550 403.0743 403.6438 0.0886 -1.0000 -1.0000 0851312 1595304539.80 151.4547 59.9999 32.0000 1.9523 1.9546 403.0821 403.6519 0.0887 -1.0000 -1.0000 0852062 1595304539.90 151.5390 59.9998 32.0000 1.9520 1.9542 403.1140 403.6847 0.0888 -1.0000 -1.0000 0852125 1595304540.00 151.5390 59.9998 32.0000 1.9523 1.9546 403.2936 403.8643 0.0888 -1.0000 -1.0000 0852203 1595304540.10 151.5390 59.9998 32.0000 1.9517 1.9540 403.2085 403.7787 0.0887 -1.0000 -1.0000 0852281 1595304540.20 151.5390 59.9998 32.0000 1.9521 1.9544 403.0456 403.6150 0.0886 -1.0000 -1.0000 0852343 1595304540.30 151.5390 59.9998 32.0000 1.9530 1.9552 403.0750 403.6449 0.0887 -1.0000 -1.0000 0852421 1595304540.40 151.4944 59.9998 32.0000 1.9518 1.9541 403.0754 403.6455 0.0887 -1.0000 -1.0000 0852484 1595304540.50 151.4872 59.9998 32.0000 1.9517 1.9540 403.2589 403.8291 0.0887 -1.0000 -1.0000 0852546 1595304540.60 151.4872 59.9998 32.0000 1.9512 1.9535 403.2402 403.8100 0.0886 -1.0000 -1.0000 0852625 1595304540.70 151.4872 59.9998 32.0000 1.9514 1.9536 403.2353 403.8052 0.0887 -1.0000 -1.0000 0852687 1595304540.80 151.4872 59.9998 32.0000 1.9525 1.9547 403.1013 403.6713 0.0887 -1.0000 -1.0000 0852750 1595304540.90 151.4872 59.9998 32.0000 1.9528 1.9551 403.1127 403.6824 0.0886 -1.0000 -1.0000 0852828 1595304541.00 151.5466 59.9998 32.0000 1.9525 1.9548 403.2188 403.7884 0.0886 -1.0000 -1.0000 0852890 1595304541.10 151.5466 59.9998 32.0000 1.9521 1.9544 403.2935 403.8630 0.0886 -1.0000 -1.0000 0852953 1595304541.20 151.5466 59.9998 32.0000 1.9514 1.9537 403.3131 403.8831 0.0886 -1.0000 -1.0000 0853031 1595304541.30 151.5466 59.9998 32.0000 1.9523 1.9546 403.1721 403.7422 0.0887 -1.0000 -1.0000 0853093 1595304541.40 151.5466 59.9998 32.0000 1.9523 1.9545 403.1173 403.6870 0.0887 -1.0000 -1.0000 0853155 1595304541.50 151.4897 59.9998 32.0000 1.9523 1.9546 403.0865 403.6567 0.0888 -1.0000 -1.0000 0853234 1595304541.60 151.4504 59.9998 32.0000 1.9519 1.9542 403.1861 403.7556 0.0885 -1.0000 -1.0000 0853296 1595304541.70 151.4504 59.9998 32.0000 1.9516 1.9539 403.2926 403.8617 0.0885 -1.0000 -1.0000 0853359 1595304541.80 151.4504 59.9998 32.0000 1.9509 1.9531 403.2075 403.7773 0.0887 -1.0000 -1.0000 0853437 1595304541.90 151.4504 59.9998 32.0000 1.9523 1.9546 403.1546 403.7257 0.0888 -1.0000 -1.0000 0853562 1595304542.00 151.4504 59.9998 32.0000 1.9527 1.9550 403.1098 403.6794 0.0887 -1.0000 -1.0000 0853624 1595304542.10 151.4504 59.9998 32.0000 1.9521 1.9544 403.1613 403.7318 0.0888 -1.0000 -1.0000 0853687 1595304542.20 151.4504 59.9998 32.0000 1.9514 1.9537 403.2551 403.8254 0.0887 -1.0000 -1.0000 0853765 1595304542.30 151.4504 59.9998 32.0000 1.9519 1.9542 403.1806 403.7505 0.0887 -1.0000 -1.0000 0853827 1595304542.40 151.4504 59.9998 32.0000 1.9524 1.9547 403.0213 403.5912 0.0887 -1.0000 -1.0000 0853890 1595304542.50 151.4504 59.9998 32.0000 1.9526 1.9549 403.0535 403.6233 0.0887 -1.0000 -1.0000 0853952 1595304542.60 151.4367 59.9998 32.0000 1.9526 1.9549 403.0415 403.6113 0.0887 -1.0000 -1.0000 0854030 1595304542.70 151.4356 59.9998 32.0000 1.9520 1.9542 403.1170 403.6865 0.0886 -1.0000 -1.0000 0854093 1595304542.80 151.4356 59.9998 32.0000 1.9518 1.9541 403.2645 403.8343 0.0886 -1.0000 -1.0000 0854155 1595304542.90 151.4356 59.9998 32.0000 1.9516 1.9539 403.2838 403.8532 0.0886 -1.0000 -1.0000 0854343 1595304543.00 151.4356 59.9998 32.0000 1.9530 1.9553 403.2846 403.8548 0.0887 -1.0000 -1.0000 0854405 1595304543.10 151.4356 59.9998 32.0000 1.9528 1.9551 403.0969 403.6670 0.0887 -1.0000 -1.0000 0854468 1595304543.20 151.4577 59.9998 32.0000 1.9528 1.9551 403.1156 403.6850 0.0886 -1.0000 -1.0000 0854546 1595304543.30 151.4635 59.9998 32.0000 1.9520 1.9542 403.3093 403.8782 0.0885 -1.0000 -1.0000 0854608 1595304543.40 151.4635 59.9998 32.0000 1.9517 1.9540 403.2625 403.8326 0.0887 -1.0000 -1.0000 0855092 1595304543.50 151.4635 59.9998 32.0000 1.9515 1.9538 403.2896 403.8598 0.0887 -1.0000 -1.0000 0855171 1595304543.60 151.4635 59.9998 32.0000 1.9526 1.9549 403.2686 403.8386 0.0887 -1.0000 -1.0000 0855233 1595304543.70 151.4635 59.9998 32.0000 1.9521 1.9543 403.1733 403.7441 0.0888 -1.0000 -1.0000 0855296 1595304543.80 151.4613 59.9998 32.0000 1.9532 1.9555 403.1327 403.7031 0.0887 -1.0000 -1.0000 0855358 1595304543.90 151.4571 59.9998 32.0000 1.9523 1.9546 403.1126 403.6825 0.0887 -1.0000 -1.0000 0855436 1595304544.00 151.4571 59.9998 32.0000 1.9514 1.9537 403.2247 403.7942 0.0885 -1.0000 -1.0000 0855514 1595304544.10 151.4571 59.9998 32.0000 1.9524 1.9547 403.2816 403.8522 0.0888 -1.0000 -1.0000 0855577 1595304544.20 151.4571 59.9998 32.0000 1.9519 1.9542 403.3376 403.9082 0.0887 -1.0000 -1.0000 0855639 1595304544.30 151.4571 59.9998 32.0000 1.9523 1.9546 403.1281 403.6976 0.0885 -1.0000 -1.0000 0855718 1595304544.40 151.4724 59.9998 32.0000 1.9527 1.9550 403.0868 403.6557 0.0886 -1.0000 -1.0000 0855780 1595304544.50 151.4724 59.9998 32.0000 1.9520 1.9542 403.1081 403.6773 0.0886 -1.0000 -1.0000 0855874 1595304544.60 151.4724 59.9998 32.0000 1.9523 1.9546 403.3055 403.8752 0.0886 -1.0000 -1.0000 0855952 1595304544.70 151.4724 59.9998 32.0000 1.9528 1.9550 403.3134 403.8828 0.0886 -1.0000 -1.0000 0856014 1595304544.80 151.4724 59.9998 32.0000 1.9521 1.9544 403.3032 403.8726 0.0885 -1.0000 -1.0000 0856077 1595304544.90 151.4724 59.9998 32.0000 1.9523 1.9546 403.1878 403.7571 0.0886 -1.0000 -1.0000 0856139 1595304545.00 151.5256 60.0001 32.0000 1.9527 1.9549 403.1194 403.6887 0.0885 -1.0000 -1.0000 0856389 1595304545.10 151.5270 60.0001 32.0000 1.9526 1.9549 403.0910 403.6608 0.0887 -1.0000 -1.0000 0856452 1595304545.20 151.5270 60.0001 32.0000 1.9521 1.9544 403.2150 403.7849 0.0886 -1.0000 -1.0000 0856514 1595304545.30 151.5270 60.0001 32.0000 1.9524 1.9546 403.2978 403.8672 0.0886 -1.0000 -1.0000 0856592 1595304545.40 151.5270 60.0001 32.0000 1.9530 1.9553 403.1845 403.7542 0.0886 -1.0000 -1.0000 0856639 1595304545.50 151.5270 60.0001 32.0000 1.9531 1.9554 403.1601 403.7292 0.0886 -1.0000 -1.0000 0857139 1595304545.60 151.5270 60.0001 32.0000 1.9529 1.9552 403.1547 403.7254 0.0888 -1.0000 -1.0000 0857202 1595304545.70 151.5339 60.0001 32.0000 1.9524 1.9547 403.1251 403.6953 0.0887 -1.0000 -1.0000 0857264 1595304545.80 151.5088 60.0001 32.0000 1.9519 1.9542 403.2869 403.8564 0.0886 -1.0000 -1.0000 0857342 1595304545.90 151.5088 60.0001 32.0000 1.9517 1.9540 403.3215 403.8913 0.0886 -1.0000 -1.0000 0857405 1595304546.00 151.5088 60.0001 32.0000 1.9522 1.9545 403.3593 403.9287 0.0886 -1.0000 -1.0000 0857655 1595304546.10 151.5088 60.0001 32.0000 1.9527 1.9550 403.2409 403.8122 0.0888 -1.0000 -1.0000 0857717 1595304546.20 151.5088 60.0001 32.0000 1.9529 1.9552 403.1037 403.6737 0.0887 -1.0000 -1.0000 0857779 1595304546.30 151.4993 60.0001 32.0000 1.9530 1.9553 403.1353 403.7042 0.0885 -1.0000 -1.0000 0857842 1595304546.40 151.5082 60.0001 32.0000 1.9524 1.9546 403.1976 403.7674 0.0887 -1.0000 -1.0000 0857905 1595304546.50 151.5082 60.0001 32.0000 1.9524 1.9547 403.2369 403.8073 0.0888 -1.0000 -1.0000 0858139 1595304546.60 151.5082 60.0001 32.0000 1.9521 1.9544 403.1910 403.7609 0.0887 -1.0000 -1.0000 0858201 1595304546.70 151.5557 60.0001 32.0000 1.9534 1.9557 403.1591 403.7292 0.0887 -1.0000 -1.0000 0858264 1595304546.80 151.5507 60.0001 32.0000 1.9530 1.9553 403.0782 403.6477 0.0886 -1.0000 -1.0000 0858326 1595304546.90 151.5507 60.0001 32.0000 1.9529 1.9552 403.1389 403.7080 0.0886 -1.0000 -1.0000 0858404 1595304547.00 151.5507 60.0001 32.0000 1.9522 1.9544 403.1656 403.7350 0.0886 -1.0000 -1.0000 0858467 1595304547.10 151.5521 60.0001 32.0000 1.9517 1.9539 403.2189 403.7887 0.0887 -1.0000 -1.0000 0858529 1595304547.20 151.5521 60.0001 32.0000 1.9521 1.9544 403.2364 403.8064 0.0887 -1.0000 -1.0000 0858607 1595304547.30 151.5521 60.0001 32.0000 1.9521 1.9543 403.2677 403.8388 0.0888 -1.0000 -1.0000 0858670 1595304547.40 151.5521 60.0001 32.0000 1.9526 1.9549 403.2327 403.8026 0.0886 -1.0000 -1.0000 0858733 1595304547.50 151.5521 60.0001 32.0000 1.9522 1.9545 403.0337 403.6029 0.0886 -1.0000 -1.0000 0859045 1595304547.60 151.5540 60.0001 32.0000 1.9530 1.9553 403.1324 403.7019 0.0886 -1.0000 -1.0000 0859138 1595304547.70 151.5747 60.0001 32.0000 1.9518 1.9541 403.2633 403.8328 0.0886 -1.0000 -1.0000 0859201 1595304547.80 151.5747 60.0001 32.0000 1.9518 1.9541 403.2397 403.8094 0.0887 -1.0000 -1.0000 0859263 1595304547.90 151.5747 60.0001 32.0000 1.9521 1.9544 403.2775 403.8483 0.0887 -1.0000 -1.0000 0859326 1595304548.00 151.5747 60.0001 32.0000 1.9527 1.9550 403.2000 403.7695 0.0886 -1.0000 -1.0000 0859404 1595304548.10 151.5747 60.0001 32.0000 1.9530 1.9553 403.0522 403.6209 0.0885 -1.0000 -1.0000 0859467 1595304548.20 151.5747 60.0001 32.0000 1.9526 1.9549 403.0853 403.6548 0.0886 -1.0000 -1.0000 0859545 1595304548.30 151.6063 60.0001 32.0000 1.9521 1.9544 403.1576 403.7265 0.0885 -1.0000 -1.0000 0859623 1595304548.40 151.6063 60.0001 32.0000 1.9519 1.9542 403.2210 403.7903 0.0886 -1.0000 -1.0000 0859670 1595304548.50 151.6063 60.0001 32.0000 1.9521 1.9544 403.2337 403.8033 0.0886 -1.0000 -1.0000 0859748 1595304548.60 151.6063 60.0001 32.0000 1.9521 1.9543 403.2285 403.7985 0.0887 -1.0000 -1.0000 0859810 1595304548.70 151.6063 60.0001 32.0000 1.9520 1.9543 403.2474 403.8155 0.0884 -1.0000 -1.0000 0859873 1595304548.80 151.5700 60.0001 32.0000 1.9521 1.9544 403.0309 403.6001 0.0886 -1.0000 -1.0000 0859935 1595304548.90 151.5752 60.0001 32.0000 1.9526 1.9549 403.2060 403.7756 0.0886 -1.0000 -1.0000 0900013 1595304549.00 151.5752 60.0001 32.0000 1.9519 1.9541 403.3227 403.8921 0.0886 -1.0000 -1.0000 0900076 1595304549.10 151.5752 60.0001 32.0000 1.9524 1.9546 403.2971 403.8671 0.0886 -1.0000 -1.0000 0900935 1595304549.20 151.5752 60.0001 32.0000 1.9519 1.9541 403.1591 403.7280 0.0885 -1.0000 -1.0000 0901013 1595304549.30 151.5752 60.0001 32.0000 1.9520 1.9542 403.0697 403.6383 0.0885 -1.0000 -1.0000 0901107 1595304549.40 151.5752 60.0001 32.0000 1.9534 1.9556 403.0670 403.6367 0.0886 -1.0000 -1.0000 0901169 1595304549.50 151.5752 60.0001 32.0000 1.9515 1.9538 403.1889 403.7579 0.0885 -1.0000 -1.0000 0901232 1595304549.60 151.5752 60.0001 32.0000 1.9519 1.9542 403.2553 403.8250 0.0887 -1.0000 -1.0000 0901294 1595304549.70 151.5078 60.0001 32.0000 1.9516 1.9539 403.2892 403.8593 0.0887 -1.0000 -1.0000 0901372 1595304549.80 151.5049 60.0001 32.0000 1.9515 1.9538 403.2576 403.8277 0.0887 -1.0000 -1.0000 0901435 1595304549.90 151.5049 60.0001 32.0000 1.9520 1.9543 403.1391 403.7084 0.0886 -1.0000 -1.0000 0901497 1595304550.00 151.5049 60.0001 32.0000 1.9519 1.9541 403.0262 403.5944 0.0885 -1.0000 -1.0000 0901575 1595304550.10 151.5049 60.0001 32.0000 1.9519 1.9542 403.0883 403.6578 0.0886 -1.0000 -1.0000 0901638 1595304550.20 151.5049 60.0001 32.0000 1.9520 1.9542 403.1992 403.7688 0.0886 -1.0000 -1.0000 0901701 1595304550.30 151.4795 60.0002 32.0000 1.9516 1.9539 403.3160 403.8850 0.0886 -1.0000 -1.0000 0901763 1595304550.40 151.4626 60.0002 32.0000 1.9520 1.9543 403.3578 403.9283 0.0887 -1.0000 -1.0000 0901841 1595304550.50 151.4626 60.0002 32.0000 1.9516 1.9539 403.2148 403.7844 0.0886 -1.0000 -1.0000 0901904 1595304550.60 151.4626 60.0002 32.0000 1.9516 1.9539 403.1527 403.7221 0.0886 -1.0000 -1.0000 0901982 1595304550.70 151.4626 60.0002 32.0000 1.9526 1.9549 403.0684 403.6380 0.0886 -1.0000 -1.0000 0902075 1595304550.80 151.4626 60.0002 32.0000 1.9522 1.9544 403.1283 403.6968 0.0885 -1.0000 -1.0000 0902138 1595304550.90 151.4626 60.0002 32.0000 1.9521 1.9543 403.1737 403.7437 0.0887 -1.0000 -1.0000 0902216 1595304551.00 151.4626 60.0002 32.0000 1.9520 1.9542 403.1857 403.7556 0.0886 -1.0000 -1.0000 0902263 1595304551.10 151.4626 60.0002 32.0000 1.9522 1.9545 403.2362 403.8063 0.0887 -1.0000 -1.0000 0902341 1595304551.20 151.4626 60.0002 32.0000 1.9526 1.9548 403.1423 403.7114 0.0885 -1.0000 -1.0000 0902622 1595304551.30 151.4626 60.0002 32.0000 1.9530 1.9553 403.0949 403.6639 0.0886 -1.0000 -1.0000 0902684 1595304551.40 151.4626 60.0002 32.0000 1.9528 1.9550 403.1986 403.7676 0.0885 -1.0000 -1.0000 0902747 1595304551.50 151.4732 60.0002 32.0000 1.9523 1.9545 403.1745 403.7432 0.0885 -1.0000 -1.0000 0902825 1595304551.60 151.4716 60.0002 32.0000 1.9515 1.9538 403.2455 403.8157 0.0887 -1.0000 -1.0000 0902888 1595304551.70 151.4716 60.0002 32.0000 1.9521 1.9544 403.3237 403.8933 0.0886 -1.0000 -1.0000 0903106 1595304551.80 151.4716 60.0002 32.0000 1.9525 1.9548 403.2037 403.7735 0.0886 -1.0000 -1.0000 0903184 1595304551.90 151.4716 60.0002 32.0000 1.9527 1.9549 403.1211 403.6908 0.0887 -1.0000 -1.0000 0903247 1595304552.00 151.4711 60.0002 32.0000 1.9534 1.9557 403.1022 403.6716 0.0886 -1.0000 -1.0000 0903325 1595304552.10 151.4711 60.0002 32.0000 1.9528 1.9551 403.1416 403.7115 0.0887 -1.0000 -1.0000 0903387 1595304552.20 151.4711 60.0002 32.0000 1.9527 1.9549 403.2916 403.8619 0.0887 -1.0000 -1.0000 0903622 1595304552.30 151.4711 60.0002 32.0000 1.9517 1.9540 403.3173 403.8870 0.0886 -1.0000 -1.0000 0903700 1595304552.40 151.4711 60.0002 32.0000 1.9524 1.9547 403.2297 403.7994 0.0886 -1.0000 -1.0000 0903762 1595304552.50 151.4497 60.0002 32.0000 1.9531 1.9554 403.2099 403.7799 0.0887 -1.0000 -1.0000 0903825 1595304552.60 151.4361 60.0002 32.0000 1.9528 1.9551 403.1224 403.6921 0.0886 -1.0000 -1.0000 0903887 1595304552.70 151.4361 60.0002 32.0000 1.9526 1.9549 403.0640 403.6327 0.0886 -1.0000 -1.0000 0904122 1595304552.80 151.4361 60.0002 32.0000 1.9524 1.9547 403.0673 403.6370 0.0887 -1.0000 -1.0000 0904184 1595304552.90 151.4361 60.0002 32.0000 1.9517 1.9540 403.1900 403.7597 0.0886 -1.0000 -1.0000 0904247 1595304553.00 151.4361 60.0002 32.0000 1.9524 1.9547 403.2908 403.8600 0.0886 -1.0000 -1.0000 0904309 1595304553.10 151.4361 60.0002 32.0000 1.9521 1.9544 403.2841 403.8544 0.0887 -1.0000 -1.0000 0904372 1595304553.20 151.4361 60.0002 32.0000 1.9523 1.9546 403.1760 403.7453 0.0886 -1.0000 -1.0000 0904450 1595304553.30 151.4588 60.0002 32.0000 1.9518 1.9541 403.1218 403.6912 0.0887 -1.0000 -1.0000 0904825 1595304553.40 151.4596 60.0002 32.0000 1.9518 1.9541 403.1551 403.7256 0.0888 -1.0000 -1.0000 0904887 1595304553.50 151.4596 60.0002 32.0000 1.9514 1.9537 403.2183 403.7881 0.0886 -1.0000 -1.0000 0904965 1595304553.60 151.4596 60.0002 32.0000 1.9520 1.9543 403.4163 403.9869 0.0888 -1.0000 -1.0000 0905028 1595304553.70 151.4596 60.0002 32.0000 1.9524 1.9547 403.1966 403.7672 0.0888 -1.0000 -1.0000 0905090 1595304553.80 151.4889 60.0002 32.0000 1.9529 1.9552 403.1299 403.7003 0.0888 -1.0000 -1.0000 0905325 1595304553.90 151.4889 60.0002 32.0000 1.9529 1.9552 403.1015 403.6717 0.0887 -1.0000 -1.0000 0905387 1595304554.00 151.4889 60.0002 32.0000 1.9519 1.9542 403.0885 403.6582 0.0887 -1.0000 -1.0000 0905465 1595304554.10 151.4889 60.0002 32.0000 1.9523 1.9545 403.1616 403.7313 0.0886 -1.0000 -1.0000 0905528 1595304554.20 151.5156 60.0002 32.0000 1.9518 1.9540 403.2700 403.8405 0.0887 -1.0000 -1.0000 0905606 1595304554.30 151.5156 60.0002 32.0000 1.9523 1.9546 403.2830 403.8530 0.0887 -1.0000 -1.0000 0906387 1595304554.40 151.5156 60.0002 32.0000 1.9526 1.9548 403.1127 403.6825 0.0886 -1.0000 -1.0000 0906449 1595304554.50 151.5156 60.0002 32.0000 1.9526 1.9549 403.0790 403.6481 0.0885 -1.0000 -1.0000 0906512 1595304554.60 151.5156 60.0002 32.0000 1.9522 1.9545 403.1598 403.7285 0.0885 -1.0000 -1.0000 0906574 1595304554.70 151.5170 59.9999 32.0000 1.9523 1.9546 403.2355 403.8055 0.0887 -1.0000 -1.0000 0906653 1595304554.80 151.5170 59.9999 32.0000 1.9518 1.9541 403.3174 403.8871 0.0886 -1.0000 -1.0000 0906715 1595304554.90 151.5170 59.9999 32.0000 1.9522 1.9545 403.1573 403.7265 0.0886 -1.0000 -1.0000 0906777 1595304555.00 151.5170 59.9999 32.0000 1.9522 1.9544 403.0472 403.6169 0.0886 -1.0000 -1.0000 0906856 1595304555.10 151.5170 59.9999 32.0000 1.9528 1.9551 403.0703 403.6393 0.0885 -1.0000 -1.0000 0906903 1595304555.20 151.5375 59.9999 32.0000 1.9524 1.9547 403.1929 403.7619 0.0885 -1.0000 -1.0000 0906980 1595304555.30 151.5394 59.9999 32.0000 1.9514 1.9537 403.3012 403.8710 0.0886 -1.0000 -1.0000 0907043 1595304555.40 151.5394 59.9999 32.0000 1.9522 1.9544 403.3128 403.8823 0.0886 -1.0000 -1.0000 0907105 1595304555.50 151.5394 59.9999 32.0000 1.9518 1.9541 403.2125 403.7830 0.0887 -1.0000 -1.0000 0907183 1595304555.60 151.5394 59.9999 32.0000 1.9522 1.9545 403.0926 403.6625 0.0887 -1.0000 -1.0000 0907246 1595304555.70 151.5394 59.9999 32.0000 1.9524 1.9547 403.0849 403.6548 0.0887 -1.0000 -1.0000 0907308 1595304555.80 151.5219 59.9999 32.0000 1.9518 1.9540 403.1602 403.7291 0.0885 -1.0000 -1.0000 0907386 1595304555.90 151.5219 59.9999 32.0000 1.9513 1.9536 403.2994 403.8689 0.0886 -1.0000 -1.0000 0907449 1595304556.00 151.5219 59.9999 32.0000 1.9516 1.9539 403.1657 403.7357 0.0887 -1.0000 -1.0000 0907527 1595304556.10 151.5219 59.9999 32.0000 1.9522 1.9544 403.0626 403.6328 0.0887 -1.0000 -1.0000 0907590 1595304556.20 151.5219 59.9999 32.0000 1.9524 1.9547 403.0679 403.6375 0.0887 -1.0000 -1.0000 0907652 1595304556.30 151.5290 59.9999 32.0000 1.9527 1.9550 403.1040 403.6739 0.0886 -1.0000 -1.0000 0907840 1595304556.40 151.5290 59.9999 32.0000 1.9522 1.9545 403.1344 403.7037 0.0886 -1.0000 -1.0000 0907902 1595304556.50 151.5290 59.9999 32.0000 1.9514 1.9537 403.2244 403.7939 0.0886 -1.0000 -1.0000 0907964 1595304556.60 151.5290 59.9999 32.0000 1.9514 1.9537 403.2196 403.7889 0.0885 -1.0000 -1.0000 0908027 1595304556.70 151.5290 59.9999 32.0000 1.9525 1.9547 403.0839 403.6527 0.0885 -1.0000 -1.0000 0908089 1595304556.80 151.5011 59.9999 32.0000 1.9533 1.9556 402.9701 403.5396 0.0887 -1.0000 -1.0000 0908152 1595304556.90 151.4698 59.9999 32.0000 1.9520 1.9543 403.0377 403.6077 0.0887 -1.0000 -1.0000 0908558 1595304557.00 151.4698 59.9999 32.0000 1.9521 1.9544 403.0296 403.6000 0.0887 -1.0000 -1.0000 0908621 1595304557.10 151.4698 59.9999 32.0000 1.9513 1.9536 403.2214 403.7907 0.0886 -1.0000 -1.0000 0908683 1595304557.20 151.4698 59.9999 32.0000 1.9515 1.9537 403.2784 403.8490 0.0888 -1.0000 -1.0000 0908761 1595304557.30 151.4698 59.9999 32.0000 1.9519 1.9542 403.1979 403.7696 0.0889 -1.0000 -1.0000 0908824 1595304557.40 151.4303 59.9999 32.0000 1.9528 1.9551 403.0750 403.6446 0.0887 -1.0000 -1.0000 0909120 1595304557.50 151.4303 59.9999 32.0000 1.9530 1.9553 403.0493 403.6194 0.0888 -1.0000 -1.0000 0909199 1595304557.60 151.4303 59.9999 32.0000 1.9520 1.9543 403.0922 403.6621 0.0887 -1.0000 -1.0000 0909261 1595304557.70 151.4303 59.9999 32.0000 1.9521 1.9544 403.1774 403.7468 0.0886 -1.0000 -1.0000 0909324 1595304557.80 151.4303 59.9999 32.0000 1.9518 1.9541 403.2073 403.7767 0.0886 -1.0000 -1.0000 0909402 1595304557.90 151.4553 59.9999 32.0000 1.9521 1.9544 403.1821 403.7521 0.0887 -1.0000 -1.0000 0909542 1595304558.00 151.4553 59.9999 32.0000 1.9519 1.9542 403.0660 403.6350 0.0886 -1.0000 -1.0000 0909620 1595304558.10 151.4553 59.9999 32.0000 1.9525 1.9548 403.0527 403.6223 0.0886 -1.0000 -1.0000 0909683 1595304558.20 151.4553 59.9999 32.0000 1.9527 1.9549 403.0850 403.6556 0.0888 -1.0000 -1.0000 0909745 1595304558.30 151.4553 59.9999 32.0000 1.9517 1.9540 403.1547 403.7239 0.0886 -1.0000 -1.0000 0909808 1595304558.40 151.4553 59.9999 32.0000 1.9513 1.9535 403.1868 403.7571 0.0887 -1.0000 -1.0000 0910089 1595304558.50 151.4624 59.9999 32.0000 1.9522 1.9544 403.3061 403.8755 0.0886 -1.0000 -1.0000 0910152 1595304558.60 151.4624 59.9999 32.0000 1.9524 1.9546 403.2721 403.8426 0.0887 -1.0000 -1.0000 0910230 1595304558.70 151.4624 59.9999 32.0000 1.9519 1.9542 403.2288 403.7989 0.0887 -1.0000 -1.0000 0910292 1595304558.80 151.4624 59.9999 32.0000 1.9525 1.9547 403.1341 403.7044 0.0887 -1.0000 -1.0000 0910355 1595304558.90 151.4624 59.9999 32.0000 1.9530 1.9553 403.1050 403.6749 0.0887 -1.0000 -1.0000 0910417 1595304559.00 151.5217 59.9999 32.0000 1.9520 1.9543 403.2483 403.8187 0.0887 -1.0000 -1.0000 0910480 1595304559.10 151.5217 59.9999 32.0000 1.9520 1.9542 403.2714 403.8411 0.0886 -1.0000 -1.0000 0910542 1595304559.20 151.5217 59.9999 32.0000 1.9527 1.9550 403.3008 403.8709 0.0887 -1.0000 -1.0000 0910620 1595304559.30 151.5217 59.9999 32.0000 1.9535 1.9558 403.1930 403.7627 0.0886 -1.0000 -1.0000 0910683 1595304559.40 151.5217 59.9999 32.0000 1.9531 1.9553 403.1522 403.7218 0.0887 -1.0000 -1.0000 0910745 1595304559.50 151.5158 59.9999 32.0000 1.9529 1.9552 403.1759 403.7457 0.0887 -1.0000 -1.0000 0910823 1595304559.60 151.4957 59.9999 32.0000 1.9526 1.9548 403.2278 403.7978 0.0886 -1.0000 -1.0000 0910886 1595304559.70 151.4957 59.9999 32.0000 1.9530 1.9553 403.2642 403.8340 0.0886 -1.0000 -1.0000 0910948 1595304559.80 151.4957 59.9999 32.0000 1.9533 1.9556 403.1897 403.7585 0.0885 -1.0000 -1.0000 0911027 1595304559.90 151.4957 59.9999 32.0000 1.9533 1.9555 403.1344 403.7036 0.0885 -1.0000 -1.0000 0911292 1595304560.00 151.4957 59.9999 32.0000 1.9529 1.9552 403.0628 403.6322 0.0887 -1.0000 -1.0000 0911370 1595304560.10 151.4780 59.9994 32.0000 1.9522 1.9545 403.1964 403.7657 0.0885 -1.0000 -1.0000 0911432 1595304560.20 151.4780 59.9994 32.0000 1.9516 1.9539 403.3073 403.8764 0.0886 -1.0000 -1.0000 0911495 1595304560.30 151.4780 59.9994 32.0000 1.9526 1.9548 403.2690 403.8389 0.0887 -1.0000 -1.0000 0911573 1595304560.40 151.4780 59.9994 32.0000 1.9527 1.9550 403.2091 403.7786 0.0886 -1.0000 -1.0000 0911854 1595304560.50 151.4780 59.9994 32.0000 1.9525 1.9548 403.1389 403.7078 0.0885 -1.0000 -1.0000 0911917 1595304560.60 151.4892 59.9994 32.0000 1.9535 1.9557 403.1907 403.7602 0.0887 -1.0000 -1.0000 0911979 1595304560.70 151.4969 59.9994 32.0000 1.9525 1.9547 403.2207 403.7906 0.0886 -1.0000 -1.0000 0912042 1595304560.80 151.4969 59.9994 32.0000 1.9519 1.9542 403.2821 403.8519 0.0887 -1.0000 -1.0000 0912104 1595304560.90 151.4969 59.9994 32.0000 1.9517 1.9540 403.3045 403.8745 0.0887 -1.0000 -1.0000 0912370 1595304561.00 151.4969 59.9994 32.0000 1.9526 1.9549 403.2077 403.7774 0.0887 -1.0000 -1.0000 0912448 1595304561.10 151.4969 59.9994 32.0000 1.9523 1.9545 403.1841 403.7549 0.0887 -1.0000 -1.0000 0912526 1595304561.20 151.5167 59.9994 32.0000 1.9525 1.9548 403.2182 403.7875 0.0886 -1.0000 -1.0000 0912588 1595304561.30 151.5167 59.9994 32.0000 1.9520 1.9543 403.2746 403.8439 0.0885 -1.0000 -1.0000 0912651 1595304561.40 151.5167 59.9994 32.0000 1.9519 1.9542 403.4057 403.9761 0.0887 -1.0000 -1.0000 0912729 1595304561.50 151.5167 59.9994 32.0000 1.9526 1.9549 403.3133 403.8837 0.0887 -1.0000 -1.0000 0912854 1595304561.60 151.5167 59.9994 32.0000 1.9532 1.9555 403.1840 403.7535 0.0886 -1.0000 -1.0000 0912916 1595304561.70 151.5670 59.9994 32.0000 1.9528 1.9551 403.1045 403.6738 0.0886 -1.0000 -1.0000 0912979 1595304561.80 151.5670 59.9994 32.0000 1.9533 1.9555 403.1477 403.7173 0.0887 -1.0000 -1.0000 0913057 1595304561.90 151.5670 59.9994 32.0000 1.9516 1.9539 403.3109 403.8804 0.0885 -1.0000 -1.0000 0913120 1595304562.00 151.5670 59.9994 32.0000 1.9526 1.9548 403.2708 403.8392 0.0885 -1.0000 -1.0000 0913573 1595304562.10 151.5670 59.9994 32.0000 1.9526 1.9549 403.2504 403.8203 0.0886 -1.0000 -1.0000 0913635 1595304562.20 151.5670 59.9994 32.0000 1.9530 1.9553 403.1277 403.6965 0.0885 -1.0000 -1.0000 0913698 1595304562.30 151.5361 59.9994 32.0000 1.9527 1.9550 403.0940 403.6642 0.0887 -1.0000 -1.0000 0913776 1595304562.40 151.5361 59.9994 32.0000 1.9523 1.9545 403.3515 403.9213 0.0886 -1.0000 -1.0000 0913838 1595304562.50 151.5361 59.9994 32.0000 1.9516 1.9539 403.3320 403.9020 0.0887 -1.0000 -1.0000 0913901 1595304562.60 151.5361 59.9994 32.0000 1.9520 1.9542 403.3705 403.9398 0.0885 -1.0000 -1.0000 0913963 1595304562.70 151.5361 59.9994 32.0000 1.9522 1.9545 403.2901 403.8599 0.0886 -1.0000 -1.0000 0914026 1595304562.80 151.5809 59.9994 32.0000 1.9520 1.9543 403.1025 403.6717 0.0886 -1.0000 -1.0000 0914088 1595304562.90 151.5809 59.9994 32.0000 1.9526 1.9549 403.1024 403.6720 0.0886 -1.0000 -1.0000 0914166 1595304563.00 151.5809 59.9994 32.0000 1.9514 1.9536 403.1598 403.7292 0.0887 -1.0000 -1.0000 0914354 1595304563.10 151.5809 59.9994 32.0000 1.9520 1.9542 403.3068 403.8765 0.0885 -1.0000 -1.0000 0914416 1595304563.20 151.5809 59.9994 32.0000 1.9514 1.9537 403.3177 403.8867 0.0885 -1.0000 -1.0000 0914494 1595304563.30 151.5668 59.9994 32.0000 1.9522 1.9545 403.2433 403.8135 0.0887 -1.0000 -1.0000 0914557 1595304563.40 151.5563 59.9994 32.0000 1.9514 1.9537 403.1738 403.7439 0.0887 -1.0000 -1.0000 0914619 1595304563.50 151.5563 59.9994 32.0000 1.9520 1.9542 403.1655 403.7344 0.0884 -1.0000 -1.0000 0914885 1595304563.60 151.5563 59.9994 32.0000 1.9519 1.9541 403.2697 403.8390 0.0885 -1.0000 -1.0000 0914947 1595304563.70 151.5563 59.9994 32.0000 1.9522 1.9544 403.3053 403.8742 0.0886 -1.0000 -1.0000 0915010 1595304563.80 151.5557 59.9994 32.0000 1.9518 1.9540 403.2518 403.8219 0.0887 -1.0000 -1.0000 0915072 1595304563.90 151.5315 59.9994 32.0000 1.9526 1.9548 403.1394 403.7088 0.0886 -1.0000 -1.0000 0915135 1595304564.00 151.5315 59.9994 32.0000 1.9527 1.9550 403.1290 403.6985 0.0886 -1.0000 -1.0000 0915385 1595304564.10 151.5315 59.9994 32.0000 1.9525 1.9548 403.0985 403.6685 0.0887 -1.0000 -1.0000 0915447 1595304564.20 151.5315 59.9994 32.0000 1.9515 1.9538 402.9936 403.5634 0.0887 -1.0000 -1.0000 0915510 1595304564.30 151.5315 59.9994 32.0000 1.9523 1.9546 403.2009 403.7705 0.0886 -1.0000 -1.0000 0915588 1595304564.40 151.5302 59.9994 32.0000 1.9517 1.9539 403.2869 403.8561 0.0885 -1.0000 -1.0000 0915650 1595304564.50 151.5302 59.9994 32.0000 1.9517 1.9540 403.1970 403.7674 0.0887 -1.0000 -1.0000 0915713 1595304564.60 151.5302 59.9994 32.0000 1.9523 1.9546 403.1608 403.7307 0.0887 -1.0000 -1.0000 0916728 1595304564.70 151.5302 59.9994 32.0000 1.9529 1.9551 403.0235 403.5927 0.0886 -1.0000 -1.0000 0916791 1595304564.80 151.5302 59.9994 32.0000 1.9522 1.9544 403.0724 403.6419 0.0886 -1.0000 -1.0000 0916853 1595304564.90 151.4887 59.9994 32.0000 1.9524 1.9547 403.1873 403.7567 0.0886 -1.0000 -1.0000 0916931 1595304565.00 151.4412 59.9995 32.0000 1.9518 1.9541 403.2601 403.8302 0.0887 -1.0000 -1.0000 0916994 1595304565.10 151.4412 59.9995 32.0000 1.9519 1.9541 403.2729 403.8425 0.0886 -1.0000 -1.0000 0917056 1595304565.20 151.4412 59.9995 32.0000 1.9523 1.9545 403.1711 403.7410 0.0886 -1.0000 -1.0000 0917119 1595304565.30 151.4412 59.9995 32.0000 1.9530 1.9552 403.0837 403.6533 0.0887 -1.0000 -1.0000 0917181 1595304565.40 151.4412 59.9995 32.0000 1.9524 1.9547 403.1275 403.6966 0.0886 -1.0000 -1.0000 0917244 1595304565.50 151.4266 59.9995 32.0000 1.9516 1.9539 403.1460 403.7158 0.0886 -1.0000 -1.0000 0917322 1595304565.60 151.4266 59.9995 32.0000 1.9522 1.9545 403.2033 403.7732 0.0887 -1.0000 -1.0000 0917384 1595304565.70 151.4266 59.9995 32.0000 1.9518 1.9541 403.2192 403.7896 0.0887 -1.0000 -1.0000 0917447 1595304565.80 151.4266 59.9995 32.0000 1.9516 1.9539 403.1203 403.6900 0.0887 -1.0000 -1.0000 0917525 1595304565.90 151.4266 59.9995 32.0000 1.9526 1.9549 403.0678 403.6367 0.0884 -1.0000 -1.0000 0917587 1595304566.00 151.4229 59.9995 32.0000 1.9528 1.9551 403.0351 403.6043 0.0886 -1.0000 -1.0000 0917650 1595304566.10 151.4211 59.9995 32.0000 1.9527 1.9550 403.1793 403.7484 0.0886 -1.0000 -1.0000 0917728 1595304566.20 151.4211 59.9995 32.0000 1.9522 1.9545 403.2907 403.8607 0.0887 -1.0000 -1.0000 0917790 1595304566.30 151.4211 59.9995 32.0000 1.9513 1.9536 403.1929 403.7635 0.0887 -1.0000 -1.0000 0917853 1595304566.40 151.4211 59.9995 32.0000 1.9519 1.9541 403.3088 403.8772 0.0885 -1.0000 -1.0000 0917915 1595304566.50 151.4211 59.9995 32.0000 1.9531 1.9553 403.1194 403.6888 0.0886 -1.0000 -1.0000 0917978 1595304566.60 151.4325 59.9995 32.0000 1.9525 1.9548 403.0816 403.6513 0.0887 -1.0000 -1.0000 0918134 1595304566.70 151.4325 59.9995 32.0000 1.9524 1.9547 403.0299 403.5991 0.0886 -1.0000 -1.0000 0918197 1595304566.80 151.4325 59.9995 32.0000 1.9522 1.9545 403.2054 403.7751 0.0886 -1.0000 -1.0000 0918259 1595304566.90 151.4325 59.9995 32.0000 1.9524 1.9547 403.2748 403.8451 0.0888 -1.0000 -1.0000 0918322 1595304567.00 151.4325 59.9995 32.0000 1.9520 1.9543 403.2324 403.8023 0.0887 -1.0000 -1.0000 0918400 1595304567.10 151.4804 59.9995 32.0000 1.9526 1.9549 403.3025 403.8721 0.0885 -1.0000 -1.0000 0918634 1595304567.20 151.4872 59.9995 32.0000 1.9525 1.9548 403.1800 403.7495 0.0886 -1.0000 -1.0000 0918697 1595304567.30 151.4872 59.9995 32.0000 1.9525 1.9548 403.1296 403.6995 0.0887 -1.0000 -1.0000 0918759 1595304567.40 151.4872 59.9995 32.0000 1.9525 1.9547 403.1767 403.7457 0.0884 -1.0000 -1.0000 0918837 1595304567.50 151.4872 59.9995 32.0000 1.9530 1.9553 403.2232 403.7926 0.0886 -1.0000 -1.0000 0918900 1595304567.60 151.4871 59.9995 32.0000 1.9523 1.9546 403.3329 403.9019 0.0884 -1.0000 -1.0000 0918962 1595304567.70 151.4866 59.9995 32.0000 1.9524 1.9547 403.2702 403.8388 0.0885 -1.0000 -1.0000 0919149 1595304567.80 151.4866 59.9995 32.0000 1.9536 1.9559 403.1898 403.7592 0.0886 -1.0000 -1.0000 0919228 1595304567.90 151.4866 59.9995 32.0000 1.9532 1.9554 403.1300 403.6995 0.0886 -1.0000 -1.0000 0919290 1595304568.00 151.4866 59.9995 32.0000 1.9536 1.9558 403.1794 403.7485 0.0885 -1.0000 -1.0000 0919384 1595304568.10 151.4866 59.9995 32.0000 1.9521 1.9543 403.3061 403.8757 0.0886 -1.0000 -1.0000 0919446 1595304568.20 151.4730 59.9995 32.0000 1.9525 1.9548 403.3183 403.8887 0.0887 -1.0000 -1.0000 0919931 1595304568.30 151.4730 59.9995 32.0000 1.9528 1.9551 403.3121 403.8825 0.0886 -1.0000 -1.0000 0919993 1595304568.40 151.4730 59.9995 32.0000 1.9525 1.9548 403.1421 403.7112 0.0885 -1.0000 -1.0000 0920055 1595304568.50 151.4730 59.9995 32.0000 1.9527 1.9549 403.1144 403.6838 0.0886 -1.0000 -1.0000 0920118 1595304568.60 151.4730 59.9995 32.0000 1.9526 1.9549 403.1477 403.7171 0.0886 -1.0000 -1.0000 0920196 1595304568.70 151.4879 59.9995 32.0000 1.9515 1.9538 403.2702 403.8398 0.0886 -1.0000 -1.0000 0920399 1595304568.80 151.5464 59.9995 32.0000 1.9520 1.9542 403.3248 403.8946 0.0886 -1.0000 -1.0000 0920462 1595304568.90 151.5464 59.9995 32.0000 1.9522 1.9545 403.2895 403.8593 0.0887 -1.0000 -1.0000 0920540 1595304569.00 151.5464 59.9995 32.0000 1.9523 1.9546 403.1670 403.7370 0.0887 -1.0000 -1.0000 0920602 1595304569.10 151.5464 59.9995 32.0000 1.9525 1.9548 403.1032 403.6725 0.0886 -1.0000 -1.0000 0920665 1595304569.20 151.5464 59.9995 32.0000 1.9527 1.9550 403.1914 403.7603 0.0885 -1.0000 -1.0000 0920852 1595304569.30 151.5611 59.9995 32.0000 1.9521 1.9544 403.2520 403.8208 0.0885 -1.0000 -1.0000 0920915 1595304569.40 151.5611 59.9995 32.0000 1.9515 1.9538 403.2854 403.8553 0.0887 -1.0000 -1.0000 0920977 1595304569.50 151.5611 59.9995 32.0000 1.9524 1.9546 403.2412 403.8109 0.0886 -1.0000 -1.0000 0921040 1595304569.60 151.5611 59.9995 32.0000 1.9529 1.9551 403.1492 403.7182 0.0886 -1.0000 -1.0000 0921102 1595304569.70 151.5637 59.9995 32.0000 1.9529 1.9552 403.0832 403.6528 0.0886 -1.0000 -1.0000 0921165 1595304569.80 151.5799 59.9997 32.0000 1.9530 1.9552 403.1041 403.6732 0.0885 -1.0000 -1.0000 0921352 1595304569.90 151.5740 59.9997 32.0000 1.9524 1.9546 403.1858 403.7547 0.0885 -1.0000 -1.0000 0921414 1595304570.00 151.5740 59.9997 32.0000 1.9520 1.9542 403.2568 403.8268 0.0887 -1.0000 -1.0000 0921493 1595304570.10 151.5740 59.9997 32.0000 1.9522 1.9545 403.2866 403.8567 0.0886 -1.0000 -1.0000 0921555 1595304570.20 151.5740 59.9997 32.0000 1.9513 1.9535 403.3515 403.9218 0.0887 -1.0000 -1.0000 0921618 1595304570.30 151.5740 59.9997 32.0000 1.9523 1.9545 403.1336 403.7027 0.0885 -1.0000 -1.0000 0921868 1595304570.40 151.5451 59.9997 32.0000 1.9528 1.9551 403.0709 403.6401 0.0887 -1.0000 -1.0000 0921930 1595304570.50 151.5451 59.9997 32.0000 1.9519 1.9542 403.0738 403.6432 0.0885 -1.0000 -1.0000 0921992 1595304570.60 151.5451 59.9997 32.0000 1.9519 1.9542 403.1519 403.7215 0.0886 -1.0000 -1.0000 0922055 1595304570.70 151.5451 59.9997 32.0000 1.9515 1.9538 403.2119 403.7814 0.0885 -1.0000 -1.0000 0922117 1595304570.80 151.5451 59.9997 32.0000 1.9514 1.9537 403.2328 403.8019 0.0885 -1.0000 -1.0000 0922196 1595304570.90 151.5465 59.9997 32.0000 1.9521 1.9543 403.3476 403.9178 0.0887 -1.0000 -1.0000 0922258 1595304571.00 151.5465 59.9997 32.0000 1.9524 1.9547 403.1465 403.7158 0.0886 -1.0000 -1.0000 0922336 1595304571.10 151.5465 59.9997 32.0000 1.9526 1.9548 403.0493 403.6182 0.0886 -1.0000 -1.0000 0922399 1595304571.20 151.5465 59.9997 32.0000 1.9528 1.9551 402.9963 403.5668 0.0888 -1.0000 -1.0000 0922477 1595304571.30 151.5465 59.9997 32.0000 1.9526 1.9549 403.1419 403.7116 0.0886 -1.0000 -1.0000 0922602 1595304571.40 151.5309 59.9997 32.0000 1.9516 1.9539 403.2326 403.8027 0.0887 -1.0000 -1.0000 0922664 1595304571.50 151.5156 59.9997 32.0000 1.9518 1.9541 403.1317 403.7013 0.0886 -1.0000 -1.0000 0922742 1595304571.60 151.5156 59.9997 32.0000 1.9523 1.9545 403.0360 403.6054 0.0886 -1.0000 -1.0000 0922805 1595304571.70 151.5156 59.9997 32.0000 1.9524 1.9546 403.1169 403.6866 0.0886 -1.0000 -1.0000 0922867 1595304571.80 151.5156 59.9997 32.0000 1.9523 1.9546 403.0283 403.5961 0.0884 -1.0000 -1.0000 0923320 1595304571.90 151.5156 59.9997 32.0000 1.9518 1.9540 403.2077 403.7782 0.0887 -1.0000 -1.0000 0923383 1595304572.00 151.4700 59.9997 32.0000 1.9519 1.9542 403.2863 403.8562 0.0886 -1.0000 -1.0000 0923445 1595304572.10 151.4700 59.9997 32.0000 1.9520 1.9543 403.2430 403.8131 0.0887 -1.0000 -1.0000 0923508 1595304572.20 151.4700 59.9997 32.0000 1.9529 1.9551 403.1453 403.7146 0.0886 -1.0000 -1.0000 0923570 1595304572.30 151.4700 59.9997 32.0000 1.9527 1.9550 403.1747 403.7444 0.0887 -1.0000 -1.0000 0923867 1595304572.40 151.4700 59.9997 32.0000 1.9527 1.9550 403.0621 403.6317 0.0886 -1.0000 -1.0000 0923930 1595304572.50 151.4714 59.9997 32.0000 1.9531 1.9553 403.1006 403.6699 0.0886 -1.0000 -1.0000 0923992 1595304572.60 151.4718 59.9997 32.0000 1.9516 1.9538 403.2398 403.8099 0.0887 -1.0000 -1.0000 0924070 1595304572.70 151.4718 59.9997 32.0000 1.9518 1.9541 403.2825 403.8528 0.0887 -1.0000 -1.0000 0924133 1595304572.80 151.4718 59.9997 32.0000 1.9528 1.9551 403.1607 403.7310 0.0887 -1.0000 -1.0000 0924367 1595304572.90 151.4718 59.9997 32.0000 1.9530 1.9553 403.0629 403.6328 0.0887 -1.0000 -1.0000 0924430 1595304573.00 151.4715 59.9997 32.0000 1.9525 1.9547 403.0867 403.6558 0.0885 -1.0000 -1.0000 0924492 1595304573.10 151.4009 59.9997 32.0000 1.9521 1.9543 403.1634 403.7320 0.0885 -1.0000 -1.0000 0924555 1595304573.20 151.4009 59.9997 32.0000 1.9519 1.9542 403.2212 403.7912 0.0887 -1.0000 -1.0000 0924633 1595304573.30 151.4009 59.9997 32.0000 1.9512 1.9535 403.1660 403.7358 0.0886 -1.0000 -1.0000 0924867 1595304573.40 151.4009 59.9997 32.0000 1.9516 1.9539 403.3246 403.8952 0.0887 -1.0000 -1.0000 0924930 1595304573.50 151.4009 59.9997 32.0000 1.9526 1.9549 403.1438 403.7126 0.0885 -1.0000 -1.0000 0925007 1595304573.60 151.4442 59.9997 32.0000 1.9522 1.9545 403.0562 403.6258 0.0887 -1.0000 -1.0000 0925070 1595304573.70 151.4442 59.9997 32.0000 1.9513 1.9536 403.1700 403.7397 0.0887 -1.0000 -1.0000 0925132 1595304573.80 151.4442 59.9997 32.0000 1.9518 1.9541 403.1825 403.7522 0.0885 -1.0000 -1.0000 0925367 1595304573.90 151.4442 59.9997 32.0000 1.9519 1.9542 403.3450 403.9152 0.0888 -1.0000 -1.0000 0925429 1595304574.00 151.4442 59.9997 32.0000 1.9519 1.9542 403.2317 403.8025 0.0888 -1.0000 -1.0000 0925507 1595304574.10 151.4442 59.9997 32.0000 1.9530 1.9552 403.1510 403.7204 0.0885 -1.0000 -1.0000 0925570 1595304574.20 151.4443 59.9997 32.0000 1.9524 1.9547 403.1430 403.7118 0.0885 -1.0000 -1.0000 0925632 1595304574.30 151.4492 59.9997 32.0000 1.9531 1.9553 403.0343 403.6041 0.0886 -1.0000 -1.0000 0925710 1595304574.40 151.4492 59.9997 32.0000 1.9522 1.9544 403.1328 403.7019 0.0886 -1.0000 -1.0000 0926054 1595304574.50 151.4492 59.9997 32.0000 1.9519 1.9542 403.2406 403.8097 0.0885 -1.0000 -1.0000 0926117 1595304574.60 151.4492 59.9997 32.0000 1.9522 1.9545 403.3119 403.8818 0.0886 -1.0000 -1.0000 0926195 1595304574.70 151.4492 59.9997 32.0000 1.9521 1.9544 403.2262 403.7955 0.0886 -1.0000 -1.0000 0926257 1595304574.80 151.4796 59.9996 32.0000 1.9528 1.9550 403.1618 403.7317 0.0887 -1.0000 -1.0000 0926320 1595304574.90 151.4796 59.9996 32.0000 1.9516 1.9538 403.1449 403.7138 0.0885 -1.0000 -1.0000 0926617 1595304575.00 151.4796 59.9996 32.0000 1.9519 1.9542 403.1955 403.7649 0.0886 -1.0000 -1.0000 0926679 1595304575.10 151.4796 59.9996 32.0000 1.9516 1.9539 403.3173 403.8873 0.0887 -1.0000 -1.0000 0926741 1595304575.20 151.4796 59.9996 32.0000 1.9527 1.9549 403.1861 403.7560 0.0887 -1.0000 -1.0000 0926820 1595304575.30 151.4829 59.9996 32.0000 1.9522 1.9544 403.1294 403.6994 0.0886 -1.0000 -1.0000 0926882 1595304575.40 151.4906 59.9996 32.0000 1.9530 1.9552 403.0719 403.6416 0.0887 -1.0000 -1.0000 0927069 1595304575.50 151.4906 59.9996 32.0000 1.9524 1.9546 403.0878 403.6577 0.0887 -1.0000 -1.0000 0927148 1595304575.60 151.4906 59.9996 32.0000 1.9515 1.9537 403.2313 403.8007 0.0886 -1.0000 -1.0000 0927210 1595304575.70 151.4906 59.9996 32.0000 1.9511 1.9534 403.2599 403.8303 0.0888 -1.0000 -1.0000 0927272 1595304575.80 151.4906 59.9996 32.0000 1.9517 1.9540 403.3090 403.8797 0.0887 -1.0000 -1.0000 0927351 1595304575.90 151.5276 59.9996 32.0000 1.9514 1.9537 403.2401 403.8088 0.0886 -1.0000 -1.0000 0927585 1595304576.00 151.5276 59.9996 32.0000 1.9531 1.9554 403.1144 403.6838 0.0885 -1.0000 -1.0000 0927663 1595304576.10 151.5276 59.9996 32.0000 1.9524 1.9547 403.0828 403.6513 0.0885 -1.0000 -1.0000 0927710 1595304576.20 151.5276 59.9996 32.0000 1.9525 1.9548 403.0679 403.6367 0.0886 -1.0000 -1.0000 0927772 1595304576.30 151.5276 59.9996 32.0000 1.9517 1.9540 403.2138 403.7842 0.0887 -1.0000 -1.0000 0927850 1595304576.40 151.5116 59.9996 32.0000 1.9518 1.9540 403.2937 403.8634 0.0886 -1.0000 -1.0000 0928069 1595304576.50 151.5098 59.9996 32.0000 1.9523 1.9545 403.3160 403.8860 0.0887 -1.0000 -1.0000 0928132 1595304576.60 151.5098 59.9996 32.0000 1.9518 1.9541 403.2072 403.7771 0.0886 -1.0000 -1.0000 0928210 1595304576.70 151.5098 59.9996 32.0000 1.9521 1.9544 403.0450 403.6143 0.0886 -1.0000 -1.0000 0928272 1595304576.80 151.5098 59.9996 32.0000 1.9522 1.9545 403.0614 403.6309 0.0886 -1.0000 -1.0000 0928335 1595304576.90 151.5098 59.9996 32.0000 1.9523 1.9545 403.1505 403.7199 0.0886 -1.0000 -1.0000 0928585 1595304577.00 151.4888 59.9996 32.0000 1.9519 1.9542 403.1229 403.6928 0.0887 -1.0000 -1.0000 0928647 1595304577.10 151.4888 59.9996 32.0000 1.9514 1.9537 403.3716 403.9426 0.0888 -1.0000 -1.0000 0928694 1595304577.20 151.4888 59.9996 32.0000 1.9514 1.9536 403.2701 403.8405 0.0887 -1.0000 -1.0000 0928772 1595304577.30 151.4888 59.9996 32.0000 1.9517 1.9540 403.2133 403.7829 0.0886 -1.0000 -1.0000 0928835 1595304577.40 151.4888 59.9996 32.0000 1.9525 1.9547 403.0915 403.6610 0.0886 -1.0000 -1.0000 0929069 1595304577.50 151.4800 59.9996 32.0000 1.9531 1.9554 403.1280 403.6974 0.0886 -1.0000 -1.0000 0929147 1595304577.60 151.4800 59.9996 32.0000 1.9519 1.9542 403.1615 403.7315 0.0887 -1.0000 -1.0000 0929210 1595304577.70 151.4800 59.9996 32.0000 1.9523 1.9545 403.2754 403.8449 0.0886 -1.0000 -1.0000 0929272 1595304577.80 151.4800 59.9996 32.0000 1.9510 1.9532 403.3149 403.8847 0.0886 -1.0000 -1.0000 0929335 1595304577.90 151.4800 59.9996 32.0000 1.9522 1.9545 403.3187 403.8883 0.0886 -1.0000 -1.0000 0929413 1595304578.00 151.4838 59.9996 32.0000 1.9525 1.9548 403.1790 403.7482 0.0885 -1.0000 -1.0000 0929475 1595304578.10 151.4856 59.9996 32.0000 1.9533 1.9556 403.1088 403.6779 0.0886 -1.0000 -1.0000 0929538 1595304578.20 151.4856 59.9996 32.0000 1.9530 1.9553 403.2092 403.7785 0.0885 -1.0000 -1.0000 0929600 1595304578.30 151.4856 59.9996 32.0000 1.9521 1.9544 403.2803 403.8499 0.0886 -1.0000 -1.0000 0929678 1595304578.40 151.4856 59.9996 32.0000 1.9519 1.9541 403.3312 403.9020 0.0887 -1.0000 -1.0000 0929741 1595304578.50 151.4856 59.9996 32.0000 1.9519 1.9542 403.1693 403.7389 0.0886 -1.0000 -1.0000 0930506 1595304578.60 151.4473 59.9996 32.0000 1.9525 1.9548 403.2092 403.7788 0.0886 -1.0000 -1.0000 0930584 1595304578.70 151.4473 59.9996 32.0000 1.9527 1.9550 403.0654 403.6352 0.0887 -1.0000 -1.0000 0930647 1595304578.80 151.4473 59.9996 32.0000 1.9524 1.9547 403.1345 403.7032 0.0884 -1.0000 -1.0000 0930709 1595304578.90 151.4473 59.9996 32.0000 1.9522 1.9545 403.2501 403.8205 0.0886 -1.0000 -1.0000 0930787 1595304579.00 151.4473 59.9996 32.0000 1.9519 1.9542 403.2945 403.8634 0.0885 -1.0000 -1.0000 0930850 1595304579.10 151.4227 59.9996 32.0000 1.9516 1.9538 403.2698 403.8393 0.0886 -1.0000 -1.0000 0930912 1595304579.20 151.4217 59.9996 32.0000 1.9513 1.9535 403.2468 403.8169 0.0887 -1.0000 -1.0000 0930975 1595304579.30 151.4217 59.9996 32.0000 1.9521 1.9543 403.1811 403.7502 0.0885 -1.0000 -1.0000 0931037 1595304579.40 151.4217 59.9996 32.0000 1.9525 1.9547 403.1669 403.7351 0.0884 -1.0000 -1.0000 0931100 1595304579.50 151.4217 59.9996 32.0000 1.9526 1.9549 403.2802 403.8495 0.0885 -1.0000 -1.0000 0931178 1595304579.60 151.4217 59.9996 32.0000 1.9514 1.9536 403.2542 403.8237 0.0887 -1.0000 -1.0000 0931240 1595304579.70 151.4657 60.0001 32.0000 1.9516 1.9538 403.3531 403.9231 0.0886 -1.0000 -1.0000 0931303 1595304579.80 151.4657 60.0001 32.0000 1.9514 1.9537 403.2045 403.7746 0.0887 -1.0000 -1.0000 0931381 1595304579.90 151.4495 60.0001 32.0000 1.9516 1.9538 403.1417 403.7107 0.0885 -1.0000 -1.0000 0931443 1595304580.00 151.4474 60.0001 32.0000 1.9529 1.9552 403.1475 403.7163 0.0885 -1.0000 -1.0000 0931631 1595304580.10 151.4474 60.0001 32.0000 1.9526 1.9548 403.2114 403.7810 0.0886 -1.0000 -1.0000 0931693 1595304580.20 151.4474 60.0001 32.0000 1.9525 1.9548 403.2216 403.7907 0.0886 -1.0000 -1.0000 0931756 1595304580.30 151.4474 60.0001 32.0000 1.9517 1.9540 403.2922 403.8619 0.0886 -1.0000 -1.0000 0931834 1595304580.40 151.4474 60.0001 32.0000 1.9518 1.9540 403.2429 403.8126 0.0886 -1.0000 -1.0000 0931897 1595304580.50 151.4474 60.0001 32.0000 1.9530 1.9553 403.1110 403.6798 0.0885 -1.0000 -1.0000 0932068 1595304580.60 151.4474 60.0001 32.0000 1.9529 1.9551 403.1687 403.7378 0.0885 -1.0000 -1.0000 0932147 1595304580.70 151.4452 60.0001 32.0000 1.9526 1.9549 403.1268 403.6966 0.0887 -1.0000 -1.0000 0932209 1595304580.80 151.4429 60.0001 32.0000 1.9521 1.9544 403.3302 403.9004 0.0888 -1.0000 -1.0000 0932271 1595304580.90 151.4429 60.0001 32.0000 1.9513 1.9535 403.2919 403.8622 0.0886 -1.0000 -1.0000 0932334 1595304581.00 151.4429 60.0001 32.0000 1.9518 1.9540 403.2288 403.7990 0.0888 -1.0000 -1.0000 0932834 1595304581.10 151.4429 60.0001 32.0000 1.9530 1.9553 403.1203 403.6912 0.0888 -1.0000 -1.0000 0932912 1595304581.20 151.4429 60.0001 32.0000 1.9518 1.9541 403.1041 403.6741 0.0887 -1.0000 -1.0000 0932974 1595304581.30 151.4457 60.0001 32.0000 1.9525 1.9548 403.0400 403.6093 0.0886 -1.0000 -1.0000 0933037 1595304581.40 151.4578 60.0001 32.0000 1.9522 1.9545 403.2098 403.7797 0.0885 -1.0000 -1.0000 0933115 1595304581.50 151.4578 60.0001 32.0000 1.9517 1.9539 403.2797 403.8491 0.0887 -1.0000 -1.0000 0933349 1595304581.60 151.4578 60.0001 32.0000 1.9515 1.9538 403.2704 403.8397 0.0885 -1.0000 -1.0000 0933412 1595304581.70 151.4578 60.0001 32.0000 1.9518 1.9541 403.2135 403.7831 0.0886 -1.0000 -1.0000 0933474 1595304581.80 151.4578 60.0001 32.0000 1.9517 1.9540 403.1569 403.7265 0.0886 -1.0000 -1.0000 0933552 1595304581.90 151.5131 60.0001 32.0000 1.9516 1.9539 403.1960 403.7659 0.0887 -1.0000 -1.0000 0933615 1595304582.00 151.5131 60.0001 32.0000 1.9516 1.9539 403.2247 403.7951 0.0887 -1.0000 -1.0000 0933693 1595304582.10 151.5131 60.0001 32.0000 1.9515 1.9538 403.3086 403.8785 0.0886 -1.0000 -1.0000 0933865 1595304582.20 151.5131 60.0001 32.0000 1.9510 1.9532 403.3664 403.9364 0.0886 -1.0000 -1.0000 0933927 1595304582.30 151.5131 60.0001 32.0000 1.9513 1.9536 403.2672 403.8371 0.0886 -1.0000 -1.0000 0934006 1595304582.40 151.5146 60.0001 32.0000 1.9514 1.9536 403.2473 403.8171 0.0887 -1.0000 -1.0000 0934068 1595304582.50 151.5235 60.0001 32.0000 1.9521 1.9544 403.1950 403.7648 0.0887 -1.0000 -1.0000 0934131 1595304582.60 151.5235 60.0001 32.0000 1.9524 1.9547 403.1130 403.6828 0.0887 -1.0000 -1.0000 0934365 1595304582.70 151.5235 60.0001 32.0000 1.9522 1.9545 403.2196 403.7889 0.0885 -1.0000 -1.0000 0934427 1595304582.80 151.5235 60.0001 32.0000 1.9514 1.9537 403.2897 403.8591 0.0886 -1.0000 -1.0000 0934490 1595304582.90 151.5235 60.0001 32.0000 1.9513 1.9536 403.2603 403.8303 0.0887 -1.0000 -1.0000 0934568 1595304583.00 151.5509 60.0001 32.0000 1.9509 1.9531 403.2305 403.8014 0.0888 -1.0000 -1.0000 0934630 1595304583.10 151.5509 60.0001 32.0000 1.9518 1.9541 403.1180 403.6876 0.0886 -1.0000 -1.0000 0934802 1595304583.20 151.5509 60.0001 32.0000 1.9527 1.9549 403.0788 403.6492 0.0887 -1.0000 -1.0000 0934880 1595304583.30 151.5509 60.0001 32.0000 1.9524 1.9547 403.1932 403.7632 0.0887 -1.0000 -1.0000 0934943 1595304583.40 151.5509 60.0001 32.0000 1.9513 1.9536 403.3226 403.8924 0.0886 -1.0000 -1.0000 0935005 1595304583.50 151.5189 60.0001 32.0000 1.9514 1.9537 403.2613 403.8294 0.0884 -1.0000 -1.0000 0935068 1595304583.60 151.4966 60.0001 32.0000 1.9522 1.9545 403.1809 403.7509 0.0888 -1.0000 -1.0000 0935599 1595304583.70 151.4966 60.0001 32.0000 1.9521 1.9543 403.1954 403.7652 0.0886 -1.0000 -1.0000 0935661 1595304583.80 151.4966 60.0001 32.0000 1.9522 1.9545 403.1223 403.6924 0.0887 -1.0000 -1.0000 0935739 1595304583.90 151.4966 60.0001 32.0000 1.9520 1.9543 403.3097 403.8796 0.0886 -1.0000 -1.0000 0935802 1595304584.00 151.4966 60.0001 32.0000 1.9516 1.9538 403.3611 403.9313 0.0887 -1.0000 -1.0000 0935864 1595304584.10 151.5087 60.0001 32.0000 1.9517 1.9540 403.2337 403.8042 0.0887 -1.0000 -1.0000 0936099 1595304584.20 151.5087 60.0001 32.0000 1.9532 1.9555 403.1820 403.7520 0.0887 -1.0000 -1.0000 0936161 1595304584.30 151.5087 60.0001 32.0000 1.9522 1.9545 403.1615 403.7311 0.0886 -1.0000 -1.0000 0936224 1595304584.40 151.5087 60.0001 32.0000 1.9521 1.9544 403.0812 403.6510 0.0887 -1.0000 -1.0000 0936286 1595304584.50 151.5087 60.0001 32.0000 1.9515 1.9538 403.1474 403.7167 0.0886 -1.0000 -1.0000 0936349 1595304584.60 151.4991 60.0000 32.0000 1.9504 1.9527 403.2999 403.8696 0.0886 -1.0000 -1.0000 0936583 1595304584.70 151.4660 59.9996 32.0000 1.9522 1.9545 403.2425 403.8122 0.0886 -1.0000 -1.0000 0936646 1595304584.80 151.4660 59.9996 32.0000 1.9522 1.9545 403.1490 403.7185 0.0887 -1.0000 -1.0000 0936708 1595304584.90 151.4660 59.9996 32.0000 1.9527 1.9549 403.1146 403.6844 0.0886 -1.0000 -1.0000 0936770 1595304585.00 151.4660 59.9996 32.0000 1.9521 1.9543 403.2568 403.8269 0.0887 -1.0000 -1.0000 0936849 1595304585.10 151.4660 59.9996 32.0000 1.9516 1.9539 403.3214 403.8910 0.0886 -1.0000 -1.0000 0936911 1595304585.20 151.4442 59.9996 32.0000 1.9512 1.9535 403.2823 403.8522 0.0887 -1.0000 -1.0000 0936973 1595304585.30 151.4424 59.9996 32.0000 1.9518 1.9540 403.2958 403.8649 0.0885 -1.0000 -1.0000 0937036 1595304585.40 151.4424 59.9996 32.0000 1.9524 1.9547 403.1737 403.7430 0.0886 -1.0000 -1.0000 0937098 1595304585.50 151.4424 59.9996 32.0000 1.9526 1.9549 403.1236 403.6929 0.0886 -1.0000 -1.0000 0937176 1595304585.60 151.4424 59.9996 32.0000 1.9525 1.9548 403.1696 403.7388 0.0886 -1.0000 -1.0000 0937239 1595304585.70 151.4401 59.9996 32.0000 1.9517 1.9540 403.2736 403.8432 0.0886 -1.0000 -1.0000 0937301 1595304585.80 151.4210 59.9996 32.0000 1.9519 1.9541 403.3157 403.8859 0.0887 -1.0000 -1.0000 0937364 1595304585.90 151.4210 59.9996 32.0000 1.9524 1.9547 403.1501 403.7197 0.0886 -1.0000 -1.0000 0937426 1595304586.00 151.4210 59.9996 32.0000 1.9524 1.9547 403.1578 403.7274 0.0887 -1.0000 -1.0000 0937505 1595304586.10 151.4210 59.9996 32.0000 1.9524 1.9547 403.1957 403.7660 0.0887 -1.0000 -1.0000 0938082 1595304586.20 151.4210 59.9996 32.0000 1.9517 1.9539 403.3098 403.8794 0.0886 -1.0000 -1.0000 0938192 1595304586.30 151.3987 59.9996 32.0000 1.9524 1.9547 403.2866 403.8567 0.0887 -1.0000 -1.0000 0938270 1595304586.40 151.3987 59.9996 32.0000 1.9522 1.9544 403.2499 403.8198 0.0886 -1.0000 -1.0000 0938333 1595304586.50 151.3987 59.9996 32.0000 1.9521 1.9544 403.1933 403.7628 0.0886 -1.0000 -1.0000 0938395 1595304586.60 151.3987 59.9996 32.0000 1.9521 1.9544 403.1290 403.6979 0.0885 -1.0000 -1.0000 0938473 1595304586.70 151.3987 59.9996 32.0000 1.9520 1.9543 403.2145 403.7841 0.0887 -1.0000 -1.0000 0938536 1595304586.80 151.3987 59.9996 32.0000 1.9523 1.9545 403.3764 403.9469 0.0887 -1.0000 -1.0000 0938598 1595304586.90 151.4524 59.9996 32.0000 1.9510 1.9533 403.3534 403.9241 0.0888 -1.0000 -1.0000 0938661 1595304587.00 151.4589 59.9996 32.0000 1.9525 1.9547 403.2293 403.7984 0.0885 -1.0000 -1.0000 0938723 1595304587.10 151.4589 59.9996 32.0000 1.9534 1.9557 403.1499 403.7196 0.0886 -1.0000 -1.0000 0938785 1595304587.20 151.4589 59.9996 32.0000 1.9528 1.9551 403.0696 403.6392 0.0887 -1.0000 -1.0000 0938864 1595304587.30 151.4589 59.9996 32.0000 1.9521 1.9544 403.2232 403.7941 0.0888 -1.0000 -1.0000 0938926 1595304587.40 151.4589 59.9996 32.0000 1.9517 1.9540 403.3024 403.8727 0.0887 -1.0000 -1.0000 0938988 1595304587.50 151.5356 59.9996 32.0000 1.9525 1.9548 403.3378 403.9077 0.0886 -1.0000 -1.0000 0939067 1595304587.60 151.5356 59.9996 32.0000 1.9525 1.9548 403.2618 403.8326 0.0888 -1.0000 -1.0000 0939129 1595304587.70 151.5362 59.9996 32.0000 1.9527 1.9550 403.2215 403.7914 0.0887 -1.0000 -1.0000 0939301 1595304587.80 151.6046 59.9996 32.0000 1.9534 1.9556 403.1854 403.7541 0.0884 -1.0000 -1.0000 0939379 1595304587.90 151.6046 59.9996 32.0000 1.9532 1.9554 403.1601 403.7297 0.0886 -1.0000 -1.0000 0939442 1595304588.00 151.6046 59.9996 32.0000 1.9513 1.9536 403.1812 403.7508 0.0886 -1.0000 -1.0000 0939520 1595304588.10 151.6046 59.9996 32.0000 1.9528 1.9551 403.2930 403.8623 0.0886 -1.0000 -1.0000 0939582 1595304588.20 151.6046 59.9996 32.0000 1.9513 1.9536 403.2694 403.8390 0.0886 -1.0000 -1.0000 0939816 1595304588.30 151.6046 59.9996 32.0000 1.9520 1.9543 403.3391 403.9090 0.0887 -1.0000 -1.0000 0939895 1595304588.40 151.6046 59.9996 32.0000 1.9528 1.9551 403.2786 403.8482 0.0885 -1.0000 -1.0000 0939957 1595304588.50 151.6046 59.9996 32.0000 1.9530 1.9553 403.1500 403.7196 0.0886 -1.0000 -1.0000 0940020 1595304588.60 151.5464 59.9996 32.0000 1.9532 1.9554 403.1468 403.7165 0.0887 -1.0000 -1.0000 0940098 1595304588.70 151.5464 59.9996 32.0000 1.9519 1.9542 403.2107 403.7801 0.0885 -1.0000 -1.0000 0940816 1595304588.80 151.5464 59.9996 32.0000 1.9518 1.9541 403.2379 403.8067 0.0885 -1.0000 -1.0000 0940879 1595304588.90 151.5464 59.9996 32.0000 1.9514 1.9537 403.3696 403.9382 0.0885 -1.0000 -1.0000 0940957 1595304589.00 151.5464 59.9996 32.0000 1.9521 1.9543 403.2128 403.7827 0.0887 -1.0000 -1.0000 0941019 1595304589.10 151.5374 59.9996 32.0000 1.9524 1.9546 403.0736 403.6440 0.0888 -1.0000 -1.0000 0941082 1595304589.20 151.5360 59.9996 32.0000 1.9523 1.9545 403.1111 403.6815 0.0886 -1.0000 -1.0000 0941160 1595304589.30 151.5360 59.9996 32.0000 1.9514 1.9537 403.1842 403.7529 0.0886 -1.0000 -1.0000 0941222 1595304589.40 151.5360 59.9996 32.0000 1.9515 1.9538 403.2918 403.8616 0.0886 -1.0000 -1.0000 0941285 1595304589.50 151.5360 59.9996 32.0000 1.9514 1.9537 403.2818 403.8520 0.0887 -1.0000 -1.0000 0941363 1595304589.60 151.5360 59.9996 32.0000 1.9519 1.9542 403.0886 403.6579 0.0886 -1.0000 -1.0000 0941425 1595304589.70 151.5355 60.0001 32.0000 1.9520 1.9542 403.0693 403.6381 0.0885 -1.0000 -1.0000 0941597 1595304589.80 151.5355 60.0001 32.0000 1.9523 1.9545 403.1854 403.7562 0.0888 -1.0000 -1.0000 0941675 1595304589.90 151.5355 60.0001 32.0000 1.9515 1.9538 403.2395 403.8093 0.0886 -1.0000 -1.0000 0941738 1595304590.00 151.5355 60.0001 32.0000 1.9518 1.9541 403.2709 403.8409 0.0887 -1.0000 -1.0000 0941816 1595304590.10 151.5355 60.0001 32.0000 1.9516 1.9539 403.3370 403.9065 0.0886 -1.0000 -1.0000 0941863 1595304590.20 151.5223 60.0001 32.0000 1.9517 1.9540 403.2759 403.8459 0.0887 -1.0000 -1.0000 0942113 1595304590.30 151.4643 60.0001 32.0000 1.9528 1.9551 403.1584 403.7280 0.0886 -1.0000 -1.0000 0942175 1595304590.40 151.4643 60.0001 32.0000 1.9527 1.9550 403.1392 403.7088 0.0887 -1.0000 -1.0000 0942238 1595304590.50 151.4643 60.0001 32.0000 1.9524 1.9547 403.1861 403.7559 0.0886 -1.0000 -1.0000 0942300 1595304590.60 151.4643 60.0001 32.0000 1.9523 1.9546 403.1174 403.6863 0.0886 -1.0000 -1.0000 0942378 1595304590.70 151.4643 60.0001 32.0000 1.9518 1.9541 403.2611 403.8317 0.0887 -1.0000 -1.0000 0942441 1595304590.80 151.4643 60.0001 32.0000 1.9519 1.9542 403.2957 403.8661 0.0887 -1.0000 -1.0000 0942504 1595304590.90 151.4643 60.0001 32.0000 1.9518 1.9541 403.2318 403.8016 0.0886 -1.0000 -1.0000 0942581 1595304591.00 151.4643 60.0001 32.0000 1.9525 1.9548 403.1667 403.7366 0.0887 -1.0000 -1.0000 0942644 1595304591.10 151.4643 60.0001 32.0000 1.9530 1.9553 403.1378 403.7074 0.0886 -1.0000 -1.0000 0942706 1595304591.20 151.4643 60.0001 32.0000 1.9516 1.9538 403.2131 403.7821 0.0885 -1.0000 -1.0000 0942769 1595304591.30 151.4391 60.0001 32.0000 1.9510 1.9533 403.2068 403.7773 0.0887 -1.0000 -1.0000 0943347 1595304591.40 151.4299 60.0001 32.0000 1.9521 1.9544 403.3193 403.8899 0.0888 -1.0000 -1.0000 0943409 1595304591.50 151.4299 60.0001 32.0000 1.9523 1.9545 403.2606 403.8310 0.0887 -1.0000 -1.0000 0943472 1595304591.60 151.4299 60.0001 32.0000 1.9528 1.9551 403.1816 403.7509 0.0886 -1.0000 -1.0000 0943534 1595304591.70 151.4299 60.0001 32.0000 1.9521 1.9544 403.1301 403.6996 0.0886 -1.0000 -1.0000 0943597 1595304591.80 151.4302 60.0001 32.0000 1.9520 1.9543 403.2825 403.8525 0.0888 -1.0000 -1.0000 0943675 1595304591.90 151.4359 60.0001 32.0000 1.9517 1.9540 403.3616 403.9319 0.0887 -1.0000 -1.0000 0943738 1595304592.00 151.4359 60.0001 32.0000 1.9516 1.9539 403.3727 403.9429 0.0886 -1.0000 -1.0000 0943816 1595304592.10 151.4359 60.0001 32.0000 1.9521 1.9544 403.3532 403.9238 0.0888 -1.0000 -1.0000 0943878 1595304592.20 151.4359 60.0001 32.0000 1.9530 1.9553 403.1738 403.7436 0.0886 -1.0000 -1.0000 0943940 1595304592.30 151.4359 60.0001 32.0000 1.9528 1.9551 403.0780 403.6468 0.0886 -1.0000 -1.0000 0944003 1595304592.40 151.4359 60.0001 32.0000 1.9529 1.9552 403.1629 403.7334 0.0888 -1.0000 -1.0000 0944081 1595304592.50 151.4564 60.0001 32.0000 1.9524 1.9547 403.3062 403.8765 0.0887 -1.0000 -1.0000 0944144 1595304592.60 151.4569 60.0001 32.0000 1.9523 1.9546 403.3588 403.9284 0.0886 -1.0000 -1.0000 0944222 1595304592.70 151.4569 60.0001 32.0000 1.9515 1.9538 403.2870 403.8567 0.0887 -1.0000 -1.0000 0944284 1595304592.80 151.4569 60.0001 32.0000 1.9524 1.9547 403.2181 403.7881 0.0886 -1.0000 -1.0000 0944347 1595304592.90 151.4569 60.0001 32.0000 1.9527 1.9550 403.2115 403.7807 0.0886 -1.0000 -1.0000 0944409 1595304593.00 151.4569 60.0001 32.0000 1.9527 1.9550 403.2126 403.7816 0.0885 -1.0000 -1.0000 0944472 1595304593.10 151.4569 60.0001 32.0000 1.9516 1.9539 403.2714 403.8405 0.0885 -1.0000 -1.0000 0944534 1595304593.20 151.4569 60.0001 32.0000 1.9514 1.9537 403.2934 403.8630 0.0886 -1.0000 -1.0000 0944612 1595304593.30 151.4569 60.0001 32.0000 1.9516 1.9538 403.2801 403.8501 0.0886 -1.0000 -1.0000 0944675 1595304593.40 151.4569 60.0001 32.0000 1.9528 1.9551 403.1911 403.7607 0.0887 -1.0000 -1.0000 0944737 1595304593.50 151.4569 60.0001 32.0000 1.9530 1.9553 403.0599 403.6289 0.0886 -1.0000 -1.0000 0944815 1595304593.60 151.5208 60.0001 32.0000 1.9529 1.9552 403.1594 403.7293 0.0886 -1.0000 -1.0000 0944878 1595304593.70 151.5214 60.0001 32.0000 1.9520 1.9542 403.2824 403.8517 0.0885 -1.0000 -1.0000 0944940 1595304593.80 151.5214 60.0001 32.0000 1.9516 1.9539 403.3364 403.9059 0.0886 -1.0000 -1.0000 0945331 1595304593.90 151.5214 60.0001 32.0000 1.9520 1.9543 403.3283 403.8979 0.0886 -1.0000 -1.0000 0945393 1595304594.00 151.5214 60.0001 32.0000 1.9520 1.9543 403.2928 403.8625 0.0886 -1.0000 -1.0000 0945471 1595304594.10 151.5329 60.0001 32.0000 1.9520 1.9542 403.1544 403.7241 0.0885 -1.0000 -1.0000 0945534 1595304594.20 151.5470 60.0001 32.0000 1.9531 1.9554 403.2229 403.7909 0.0885 -1.0000 -1.0000 0945596 1595304594.30 151.5470 60.0001 32.0000 1.9518 1.9540 403.2396 403.8086 0.0885 -1.0000 -1.0000 0945831 1595304594.40 151.5470 60.0001 32.0000 1.9519 1.9542 403.2512 403.8205 0.0886 -1.0000 -1.0000 0945893 1595304594.50 151.5470 60.0001 32.0000 1.9522 1.9544 403.3339 403.9033 0.0886 -1.0000 -1.0000 0945956 1595304594.60 151.5470 60.0001 32.0000 1.9525 1.9548 403.3005 403.8706 0.0887 -1.0000 -1.0000 0946034 1595304594.70 151.5470 60.0001 32.0000 1.9537 1.9560 403.1897 403.7601 0.0887 -1.0000 -1.0000 0946096 1595304594.80 151.5348 60.0001 32.0000 1.9524 1.9546 403.1295 403.6990 0.0886 -1.0000 -1.0000 0946346 1595304594.90 151.5348 60.0001 32.0000 1.9517 1.9540 403.2385 403.8078 0.0886 -1.0000 -1.0000 0946409 1595304595.00 151.5348 60.0001 32.0000 1.9514 1.9536 403.2624 403.8321 0.0886 -1.0000 -1.0000 0946487 1595304595.10 151.5348 60.0001 32.0000 1.9526 1.9548 403.3593 403.9288 0.0885 -1.0000 -1.0000 0946549 1595304595.20 151.5348 60.0001 32.0000 1.9520 1.9543 403.2472 403.8167 0.0887 -1.0000 -1.0000 0946627 1595304595.30 151.5517 60.0001 32.0000 1.9525 1.9548 403.1314 403.7008 0.0885 -1.0000 -1.0000 0946924 1595304595.40 151.5523 60.0001 32.0000 1.9524 1.9547 403.2434 403.8142 0.0888 -1.0000 -1.0000 0946987 1595304595.50 151.5523 60.0001 32.0000 1.9519 1.9542 403.3071 403.8777 0.0887 -1.0000 -1.0000 0947065 1595304595.60 151.5523 60.0001 32.0000 1.9515 1.9537 403.3110 403.8817 0.0888 -1.0000 -1.0000 0947127 1595304595.70 151.5523 60.0001 32.0000 1.9519 1.9541 403.2281 403.7988 0.0887 -1.0000 -1.0000 0947205 1595304595.80 151.5511 60.0001 32.0000 1.9517 1.9540 403.2510 403.8199 0.0884 -1.0000 -1.0000 0947268 1595304595.90 151.5389 60.0001 32.0000 1.9525 1.9547 403.1344 403.7038 0.0887 -1.0000 -1.0000 0947330 1595304596.00 151.5389 60.0001 32.0000 1.9520 1.9543 403.2919 403.8619 0.0886 -1.0000 -1.0000 0947408 1595304596.10 151.5389 60.0001 32.0000 1.9519 1.9541 403.2740 403.8432 0.0886 -1.0000 -1.0000 0947471 1595304596.20 151.5389 60.0001 32.0000 1.9517 1.9540 403.2789 403.8481 0.0885 -1.0000 -1.0000 0947533 1595304596.30 151.5389 60.0001 32.0000 1.9522 1.9545 403.3161 403.8851 0.0885 -1.0000 -1.0000 0947611 1595304596.40 151.4926 60.0001 32.0000 1.9523 1.9546 403.0701 403.6394 0.0886 -1.0000 -1.0000 0947830 1595304596.50 151.4926 60.0001 32.0000 1.9526 1.9548 403.1310 403.7014 0.0888 -1.0000 -1.0000 0947893 1595304596.60 151.4926 60.0001 32.0000 1.9522 1.9545 403.1682 403.7378 0.0886 -1.0000 -1.0000 0947971 1595304596.70 151.4926 60.0001 32.0000 1.9519 1.9542 403.3100 403.8802 0.0887 -1.0000 -1.0000 0948033 1595304596.80 151.4926 60.0001 32.0000 1.9515 1.9538 403.3259 403.8955 0.0886 -1.0000 -1.0000 0948096 1595304596.90 151.5056 60.0001 32.0000 1.9526 1.9549 403.2733 403.8434 0.0887 -1.0000 -1.0000 0948596 1595304597.00 151.5056 60.0001 32.0000 1.9526 1.9549 403.1959 403.7658 0.0887 -1.0000 -1.0000 0948658 1595304597.10 151.5056 60.0001 32.0000 1.9526 1.9549 403.1339 403.7029 0.0885 -1.0000 -1.0000 0948721 1595304597.20 151.5056 60.0001 32.0000 1.9524 1.9547 403.2450 403.8142 0.0886 -1.0000 -1.0000 0948799 1595304597.30 151.5056 60.0001 32.0000 1.9521 1.9544 403.1967 403.7658 0.0885 -1.0000 -1.0000 0948861 1595304597.40 151.5056 60.0001 32.0000 1.9519 1.9541 403.3542 403.9238 0.0886 -1.0000 -1.0000 0949096 1595304597.50 151.4677 60.0001 32.0000 1.9517 1.9540 403.1672 403.7375 0.0888 -1.0000 -1.0000 0949158 1595304597.60 151.4669 60.0001 32.0000 1.9525 1.9548 403.0832 403.6526 0.0886 -1.0000 -1.0000 0949220 1595304597.70 151.4669 60.0001 32.0000 1.9523 1.9546 403.1097 403.6799 0.0887 -1.0000 -1.0000 0949283 1595304597.80 151.4669 60.0001 32.0000 1.9520 1.9543 403.2476 403.8167 0.0885 -1.0000 -1.0000 0949361 1595304597.90 151.4669 60.0001 32.0000 1.9520 1.9542 403.3777 403.9481 0.0887 -1.0000 -1.0000 0949424 1595304598.00 151.4528 60.0001 32.0000 1.9524 1.9547 403.3676 403.9379 0.0887 -1.0000 -1.0000 0949502 1595304598.10 151.4372 60.0001 32.0000 1.9519 1.9542 403.2315 403.8009 0.0885 -1.0000 -1.0000 0949564 1595304598.20 151.4372 60.0001 32.0000 1.9525 1.9547 403.2006 403.7698 0.0886 -1.0000 -1.0000 0949627 1595304598.30 151.4372 60.0001 32.0000 1.9531 1.9554 403.0554 403.6246 0.0886 -1.0000 -1.0000 0949705 1595304598.40 151.4372 60.0001 32.0000 1.9526 1.9549 403.1464 403.7157 0.0885 -1.0000 -1.0000 0949767 1595304598.50 151.4372 60.0001 32.0000 1.9520 1.9542 403.1825 403.7517 0.0885 -1.0000 -1.0000 0949892 1595304598.60 151.4886 60.0001 32.0000 1.9525 1.9548 403.2285 403.7981 0.0887 -1.0000 -1.0000 0949970 1595304598.70 151.4886 60.0001 32.0000 1.9523 1.9546 403.3509 403.9223 0.0889 -1.0000 -1.0000 0950017 1595304598.80 151.4886 60.0001 32.0000 1.9521 1.9543 403.3414 403.9113 0.0887 -1.0000 -1.0000 0950095 1595304598.90 151.4886 60.0001 32.0000 1.9531 1.9553 403.1632 403.7339 0.0887 -1.0000 -1.0000 0950158 1595304599.00 151.4886 60.0001 32.0000 1.9525 1.9548 403.0858 403.6546 0.0885 -1.0000 -1.0000 0950330 1595304599.10 151.4667 60.0001 32.0000 1.9526 1.9548 403.1479 403.7182 0.0887 -1.0000 -1.0000 0950392 1595304599.20 151.4449 60.0001 32.0000 1.9530 1.9552 403.1953 403.7646 0.0886 -1.0000 -1.0000 0950470 1595304599.30 151.4449 60.0001 32.0000 1.9520 1.9543 403.3768 403.9469 0.0887 -1.0000 -1.0000 0950533 1595304599.40 151.4449 60.0001 32.0000 1.9519 1.9542 403.2677 403.8368 0.0886 -1.0000 -1.0000 0950611 1595304599.50 151.4449 60.0001 32.0000 1.9523 1.9546 403.1879 403.7575 0.0886 -1.0000 -1.0000 0951095 1595304599.60 151.4449 60.0001 32.0000 1.9528 1.9550 403.2861 403.8567 0.0888 -1.0000 -1.0000 0951158 1595304599.70 151.5123 59.9997 32.0000 1.9526 1.9548 403.1593 403.7290 0.0886 -1.0000 -1.0000 0951220 1595304599.80 151.5123 59.9997 32.0000 1.9517 1.9540 403.3202 403.8898 0.0887 -1.0000 -1.0000 0951298 1595304599.90 151.5123 59.9997 32.0000 1.9517 1.9540 403.3593 403.9295 0.0886 -1.0000 -1.0000 0951361 1595304600.00 151.5123 59.9997 32.0000 1.9517 1.9540 403.3517 403.9219 0.0887 -1.0000 -1.0000 0951595 1595304600.10 151.5123 59.9997 32.0000 1.9519 1.9541 403.2506 403.8202 0.0886 -1.0000 -1.0000 0951657 1595304600.20 151.5760 59.9997 32.0000 1.9520 1.9542 403.1336 403.7035 0.0887 -1.0000 -1.0000 0951720 1595304600.30 151.5813 59.9997 32.0000 1.9528 1.9551 403.1314 403.7021 0.0887 -1.0000 -1.0000 0951798 1595304600.40 151.5813 59.9997 32.0000 1.9529 1.9551 403.1790 403.7482 0.0886 -1.0000 -1.0000 0951861 1595304600.50 151.5813 59.9997 32.0000 1.9525 1.9547 403.1624 403.7311 0.0885 -1.0000 -1.0000 0952079 1595304600.60 151.5813 59.9997 32.0000 1.9522 1.9545 403.2746 403.8442 0.0886 -1.0000 -1.0000 0952157 1595304600.70 151.5813 59.9997 32.0000 1.9515 1.9537 403.3324 403.9029 0.0888 -1.0000 -1.0000 0952220 1595304600.80 151.5572 59.9997 32.0000 1.9520 1.9543 403.2614 403.8316 0.0887 -1.0000 -1.0000 0952282 1595304600.90 151.5572 59.9997 32.0000 1.9527 1.9550 403.1192 403.6883 0.0886 -1.0000 -1.0000 0952345 1595304601.00 151.5572 59.9997 32.0000 1.9519 1.9541 403.2076 403.7779 0.0887 -1.0000 -1.0000 0952407 1595304601.10 151.5572 59.9997 32.0000 1.9515 1.9537 403.3058 403.8755 0.0886 -1.0000 -1.0000 0952470 1595304601.20 151.5572 59.9997 32.0000 1.9525 1.9548 403.3373 403.9073 0.0887 -1.0000 -1.0000 0952548 1595304601.30 151.5572 59.9997 32.0000 1.9529 1.9552 403.3002 403.8704 0.0887 -1.0000 -1.0000 0952611 1595304601.40 151.5196 59.9997 32.0000 1.9525 1.9548 403.1026 403.6722 0.0886 -1.0000 -1.0000 0952673 1595304601.50 151.5196 59.9997 32.0000 1.9526 1.9549 403.1250 403.6945 0.0886 -1.0000 -1.0000 0952938 1595304601.60 151.5196 59.9997 32.0000 1.9522 1.9545 403.0972 403.6653 0.0884 -1.0000 -1.0000 0953001 1595304601.70 151.5196 59.9997 32.0000 1.9523 1.9546 403.2490 403.8177 0.0884 -1.0000 -1.0000 0953048 1595304601.80 151.5196 59.9997 32.0000 1.9518 1.9541 403.2739 403.8422 0.0884 -1.0000 -1.0000 0953126 1595304601.90 151.5063 59.9997 32.0000 1.9516 1.9539 403.3215 403.8908 0.0886 -1.0000 -1.0000 0953188 1595304602.00 151.5034 59.9997 32.0000 1.9519 1.9542 403.2128 403.7823 0.0885 -1.0000 -1.0000 0953454 1595304602.10 151.5034 59.9997 32.0000 1.9520 1.9542 403.0829 403.6518 0.0886 -1.0000 -1.0000 0953517 1595304602.20 151.5034 59.9997 32.0000 1.9518 1.9541 403.0342 403.6040 0.0887 -1.0000 -1.0000 0953579 1595304602.30 151.5034 59.9997 32.0000 1.9517 1.9540 403.2373 403.8067 0.0885 -1.0000 -1.0000 0953641 1595304602.40 151.5034 59.9997 32.0000 1.9513 1.9536 403.3500 403.9189 0.0885 -1.0000 -1.0000 0953704 1595304602.50 151.5013 59.9997 32.0000 1.9521 1.9543 403.3068 403.8761 0.0885 -1.0000 -1.0000 0953766 1595304602.60 151.5013 59.9997 32.0000 1.9521 1.9543 403.2433 403.8122 0.0886 -1.0000 -1.0000 0954110 1595304602.70 151.5013 59.9997 32.0000 1.9517 1.9539 403.1435 403.7135 0.0887 -1.0000 -1.0000 0954172 1595304602.80 151.5013 59.9997 32.0000 1.9520 1.9543 403.1199 403.6888 0.0885 -1.0000 -1.0000 0954235 1595304602.90 151.5013 59.9997 32.0000 1.9528 1.9551 403.1842 403.7538 0.0886 -1.0000 -1.0000 0954298 1595304603.00 151.4500 59.9997 32.0000 1.9519 1.9542 403.3534 403.9232 0.0887 -1.0000 -1.0000 0954360 1595304603.10 151.4500 59.9997 32.0000 1.9520 1.9542 403.3090 403.8793 0.0886 -1.0000 -1.0000 0955078 1595304603.20 151.4500 59.9997 32.0000 1.9520 1.9542 403.0711 403.6396 0.0885 -1.0000 -1.0000 0955141 1595304603.30 151.4500 59.9997 32.0000 1.9521 1.9543 403.0939 403.6627 0.0886 -1.0000 -1.0000 0955204 1595304603.40 151.4500 59.9997 32.0000 1.9523 1.9545 403.1381 403.7072 0.0886 -1.0000 -1.0000 0955266 1595304603.50 151.4422 59.9997 32.0000 1.9520 1.9543 403.2466 403.8161 0.0886 -1.0000 -1.0000 0955344 1595304603.60 151.4301 59.9997 32.0000 1.9516 1.9539 403.2462 403.8160 0.0886 -1.0000 -1.0000 0955407 1595304603.70 151.4301 59.9997 32.0000 1.9516 1.9539 403.2383 403.8078 0.0886 -1.0000 -1.0000 0955469 1595304603.80 151.4301 59.9997 32.0000 1.9523 1.9546 403.1560 403.7255 0.0886 -1.0000 -1.0000 0955547 1595304603.90 151.4301 59.9997 32.0000 1.9523 1.9546 403.0900 403.6592 0.0886 -1.0000 -1.0000 0955610 1595304604.00 151.4301 59.9997 32.0000 1.9521 1.9543 403.2530 403.8226 0.0886 -1.0000 -1.0000 0955688 1595304604.10 151.4574 59.9997 32.0000 1.9521 1.9544 403.1791 403.7492 0.0886 -1.0000 -1.0000 0955750 1595304604.20 151.4574 59.9997 32.0000 1.9517 1.9540 403.2509 403.8202 0.0886 -1.0000 -1.0000 0955813 1595304604.30 151.4574 59.9997 32.0000 1.9525 1.9548 403.2663 403.8354 0.0885 -1.0000 -1.0000 0955875 1595304604.40 151.4574 59.9997 32.0000 1.9523 1.9546 403.1896 403.7584 0.0885 -1.0000 -1.0000 0955938 1595304604.50 151.4574 59.9997 32.0000 1.9526 1.9549 403.1032 403.6723 0.0885 -1.0000 -1.0000 0956000 1595304604.60 151.4431 59.9998 32.0000 1.9527 1.9549 403.1587 403.7281 0.0886 -1.0000 -1.0000 0956078 1595304604.70 151.4417 59.9998 32.0000 1.9516 1.9539 403.2293 403.7999 0.0887 -1.0000 -1.0000 0956141 1595304604.80 151.4417 59.9998 32.0000 1.9517 1.9539 403.2666 403.8362 0.0886 -1.0000 -1.0000 0956203 1595304604.90 151.4417 59.9998 32.0000 1.9518 1.9541 403.3571 403.9269 0.0887 -1.0000 -1.0000 0956281 1595304605.00 151.4417 59.9998 32.0000 1.9522 1.9545 403.2064 403.7755 0.0885 -1.0000 -1.0000 0956344 1595304605.10 151.4417 59.9998 32.0000 1.9530 1.9553 403.0510 403.6203 0.0886 -1.0000 -1.0000 0956922 1595304605.20 151.4417 59.9998 32.0000 1.9521 1.9544 403.1095 403.6793 0.0887 -1.0000 -1.0000 0957000 1595304605.30 151.4549 59.9998 32.0000 1.9521 1.9544 403.2012 403.7700 0.0885 -1.0000 -1.0000 0957094 1595304605.40 151.4549 59.9998 32.0000 1.9519 1.9541 403.2693 403.8388 0.0886 -1.0000 -1.0000 0957156 1595304605.50 151.4549 59.9998 32.0000 1.9527 1.9550 403.2509 403.8206 0.0886 -1.0000 -1.0000 0957219 1595304605.60 151.4549 59.9998 32.0000 1.9525 1.9548 403.1581 403.7275 0.0886 -1.0000 -1.0000 0957281 1595304605.70 151.4549 59.9998 32.0000 1.9523 1.9546 403.1280 403.6968 0.0885 -1.0000 -1.0000 0957359 1595304605.80 151.4549 59.9998 32.0000 1.9520 1.9542 403.1513 403.7214 0.0888 -1.0000 -1.0000 0957437 1595304605.90 151.5135 59.9998 32.0000 1.9522 1.9545 403.2500 403.8207 0.0888 -1.0000 -1.0000 0957500 1595304606.00 151.5135 59.9998 32.0000 1.9518 1.9541 403.2630 403.8323 0.0885 -1.0000 -1.0000 0957578 1595304606.10 151.5135 59.9998 32.0000 1.9516 1.9539 403.3137 403.8827 0.0885 -1.0000 -1.0000 0957640 1595304606.20 151.5135 59.9998 32.0000 1.9521 1.9544 403.2363 403.8052 0.0885 -1.0000 -1.0000 0957703 1595304606.30 151.5135 59.9998 32.0000 1.9525 1.9548 403.1568 403.7257 0.0885 -1.0000 -1.0000 0957765 1595304606.40 151.5683 59.9998 32.0000 1.9530 1.9553 403.0974 403.6665 0.0886 -1.0000 -1.0000 0957828 1595304606.50 151.5683 59.9998 32.0000 1.9535 1.9558 403.0438 403.6129 0.0886 -1.0000 -1.0000 0957906 1595304606.60 151.5683 59.9998 32.0000 1.9525 1.9548 403.3255 403.8951 0.0886 -1.0000 -1.0000 0957968 1595304606.70 151.5683 59.9998 32.0000 1.9520 1.9543 403.3441 403.9140 0.0887 -1.0000 -1.0000 0958094 1595304606.80 151.5683 59.9998 32.0000 1.9517 1.9540 403.3107 403.8811 0.0887 -1.0000 -1.0000 0958156 1595304606.90 151.5574 59.9998 32.0000 1.9525 1.9548 403.1496 403.7198 0.0887 -1.0000 -1.0000 0958234 1595304607.00 151.5304 59.9998 32.0000 1.9528 1.9551 403.0545 403.6243 0.0886 -1.0000 -1.0000 0958297 1595304607.10 151.5304 59.9998 32.0000 1.9522 1.9545 403.1016 403.6697 0.0884 -1.0000 -1.0000 0958359 1595304607.20 151.5304 59.9998 32.0000 1.9523 1.9546 403.1752 403.7460 0.0887 -1.0000 -1.0000 0958594 1595304607.30 151.5304 59.9998 32.0000 1.9512 1.9535 403.2666 403.8352 0.0884 -1.0000 -1.0000 0958656 1595304607.40 151.5304 59.9998 32.0000 1.9516 1.9539 403.2255 403.7948 0.0886 -1.0000 -1.0000 0958719 1595304607.50 151.5115 59.9998 32.0000 1.9523 1.9546 403.0787 403.6489 0.0887 -1.0000 -1.0000 0958797 1595304607.60 151.5115 59.9998 32.0000 1.9529 1.9551 403.0822 403.6523 0.0887 -1.0000 -1.0000 0958859 1595304607.70 151.5115 59.9998 32.0000 1.9519 1.9542 403.1169 403.6869 0.0886 -1.0000 -1.0000 0959093 1595304607.80 151.5115 59.9998 32.0000 1.9518 1.9541 403.2665 403.8358 0.0886 -1.0000 -1.0000 0959171 1595304607.90 151.5115 59.9998 32.0000 1.9514 1.9537 403.3475 403.9174 0.0886 -1.0000 -1.0000 0959234 1595304608.00 151.5124 59.9998 32.0000 1.9519 1.9542 403.2709 403.8402 0.0886 -1.0000 -1.0000 0959297 1595304608.10 151.5127 59.9998 32.0000 1.9527 1.9550 403.1432 403.7119 0.0885 -1.0000 -1.0000 0959359 1595304608.20 151.5127 59.9998 32.0000 1.9530 1.9552 403.0865 403.6555 0.0886 -1.0000 -1.0000 0959593 1595304608.30 151.5127 59.9998 32.0000 1.9519 1.9541 403.2606 403.8300 0.0885 -1.0000 -1.0000 0959671 1595304608.40 151.5127 59.9998 32.0000 1.9513 1.9536 403.2353 403.8045 0.0886 -1.0000 -1.0000 0959734 1595304608.50 151.5117 59.9998 32.0000 1.9513 1.9535 403.2274 403.7964 0.0885 -1.0000 -1.0000 0959796 1595304608.60 151.4922 59.9998 32.0000 1.9520 1.9542 403.1937 403.7621 0.0885 -1.0000 -1.0000 0959859 1595304608.70 151.4922 59.9998 32.0000 1.9524 1.9546 403.0881 403.6565 0.0884 -1.0000 -1.0000 1000328 1595304608.80 151.4922 59.9998 32.0000 1.9526 1.9549 403.0223 403.5912 0.0885 -1.0000 -1.0000 1000390 1595304608.90 151.4922 59.9998 32.0000 1.9519 1.9542 403.2294 403.7983 0.0885 -1.0000 -1.0000 1000452 1595304609.00 151.4922 59.9998 32.0000 1.9518 1.9540 403.2992 403.8684 0.0885 -1.0000 -1.0000 1000515 1595304609.10 151.4720 59.9998 32.0000 1.9520 1.9543 403.2316 403.8008 0.0885 -1.0000 -1.0000 1000577 1595304609.20 151.4720 59.9998 32.0000 1.9525 1.9548 403.2093 403.7783 0.0886 -1.0000 -1.0000 1000843 1595304609.30 151.4720 59.9998 32.0000 1.9521 1.9544 403.1671 403.7369 0.0887 -1.0000 -1.0000 1000905 1595304609.40 151.4720 59.9998 32.0000 1.9522 1.9544 403.1841 403.7536 0.0886 -1.0000 -1.0000 1000968 1595304609.50 151.4720 59.9998 32.0000 1.9521 1.9544 403.1607 403.7296 0.0885 -1.0000 -1.0000 1001031 1595304609.60 151.4636 59.9997 32.0000 1.9513 1.9536 403.2793 403.8489 0.0886 -1.0000 -1.0000 1001093 1595304609.70 151.4558 59.9996 32.0000 1.9518 1.9540 403.3446 403.9148 0.0887 -1.0000 -1.0000 1001327 1595304609.80 151.4558 59.9996 32.0000 1.9517 1.9540 403.2778 403.8469 0.0885 -1.0000 -1.0000 1001405 1595304609.90 151.4558 59.9996 32.0000 1.9522 1.9544 403.1916 403.7606 0.0885 -1.0000 -1.0000 1001468 1595304610.00 151.4558 59.9996 32.0000 1.9520 1.9543 403.1526 403.7216 0.0885 -1.0000 -1.0000 1001546 1595304610.10 151.4558 59.9996 32.0000 1.9519 1.9542 403.2147 403.7837 0.0885 -1.0000 -1.0000 1001608 1595304610.20 151.4377 59.9996 32.0000 1.9519 1.9542 403.2888 403.8581 0.0885 -1.0000 -1.0000 1001671 1595304610.30 151.4377 59.9996 32.0000 1.9524 1.9546 403.3005 403.8699 0.0886 -1.0000 -1.0000 1001858 1595304610.40 151.4377 59.9996 32.0000 1.9526 1.9548 403.0952 403.6634 0.0884 -1.0000 -1.0000 1001921 1595304610.50 151.4377 59.9996 32.0000 1.9521 1.9543 403.1010 403.6701 0.0885 -1.0000 -1.0000 1001983 1595304610.60 151.4377 59.9996 32.0000 1.9527 1.9550 403.1306 403.6997 0.0886 -1.0000 -1.0000 1002061 1595304610.70 151.4417 59.9996 32.0000 1.9520 1.9543 403.2492 403.8173 0.0884 -1.0000 -1.0000 1002124 1595304610.80 151.4417 59.9996 32.0000 1.9518 1.9541 403.3593 403.9286 0.0885 -1.0000 -1.0000 1002827 1595304610.90 151.4417 59.9996 32.0000 1.9520 1.9542 403.3305 403.8999 0.0886 -1.0000 -1.0000 1002889 1595304611.00 151.4417 59.9996 32.0000 1.9519 1.9542 403.2941 403.8639 0.0886 -1.0000 -1.0000 1002952 1595304611.10 151.4417 59.9996 32.0000 1.9524 1.9547 403.1441 403.7137 0.0886 -1.0000 -1.0000 1003014 1595304611.20 151.4417 59.9996 32.0000 1.9527 1.9550 403.1310 403.7002 0.0886 -1.0000 -1.0000 1003092 1595304611.30 151.5085 59.9996 32.0000 1.9523 1.9546 403.2317 403.8005 0.0885 -1.0000 -1.0000 1003155 1595304611.40 151.5085 59.9996 32.0000 1.9519 1.9542 403.3021 403.8732 0.0888 -1.0000 -1.0000 1003217 1595304611.50 151.5085 59.9996 32.0000 1.9521 1.9544 403.3440 403.9140 0.0886 -1.0000 -1.0000 1003296 1595304611.60 151.5085 59.9996 32.0000 1.9525 1.9548 403.2737 403.8433 0.0886 -1.0000 -1.0000 1003358 1595304611.70 151.5085 59.9996 32.0000 1.9525 1.9547 403.2167 403.7859 0.0885 -1.0000 -1.0000 1003421 1595304611.80 151.6293 59.9996 32.0000 1.9528 1.9551 403.1670 403.7359 0.0885 -1.0000 -1.0000 1003499 1595304611.90 151.6340 59.9996 32.0000 1.9530 1.9552 403.0589 403.6272 0.0884 -1.0000 -1.0000 1003561 1595304612.00 151.6340 59.9996 32.0000 1.9529 1.9552 403.1720 403.7404 0.0884 -1.0000 -1.0000 1003639 1595304612.10 151.6340 59.9996 32.0000 1.9528 1.9551 403.2273 403.7967 0.0886 -1.0000 -1.0000 1003702 1595304612.20 151.6340 59.9996 32.0000 1.9525 1.9548 403.2499 403.8194 0.0885 -1.0000 -1.0000 1003764 1595304612.30 151.6340 59.9996 32.0000 1.9525 1.9548 403.2454 403.8142 0.0885 -1.0000 -1.0000 1003842 1595304612.40 151.6340 59.9996 32.0000 1.9525 1.9548 403.2150 403.7844 0.0886 -1.0000 -1.0000 1003905 1595304612.50 151.5903 59.9996 32.0000 1.9525 1.9548 403.1445 403.7138 0.0886 -1.0000 -1.0000 1003967 1595304612.60 151.5903 59.9996 32.0000 1.9530 1.9553 403.0969 403.6657 0.0885 -1.0000 -1.0000 1004030 1595304612.70 151.5903 59.9996 32.0000 1.9520 1.9543 403.0650 403.6336 0.0885 -1.0000 -1.0000 1004124 1595304612.80 151.5903 59.9996 32.0000 1.9521 1.9544 403.2219 403.7912 0.0886 -1.0000 -1.0000 1004311 1595304612.90 151.5903 59.9996 32.0000 1.9522 1.9545 403.2982 403.8681 0.0886 -1.0000 -1.0000 1004389 1595304613.00 151.5868 59.9996 32.0000 1.9512 1.9535 403.2220 403.7912 0.0885 -1.0000 -1.0000 1004452 1595304613.10 151.5867 59.9996 32.0000 1.9515 1.9538 403.1912 403.7607 0.0885 -1.0000 -1.0000 1004514 1595304613.20 151.5867 59.9996 32.0000 1.9531 1.9554 403.1014 403.6700 0.0885 -1.0000 -1.0000 1004592 1595304613.30 151.5867 59.9996 32.0000 1.9527 1.9549 403.1180 403.6874 0.0886 -1.0000 -1.0000 1004842 1595304613.40 151.5867 59.9996 32.0000 1.9522 1.9545 403.2565 403.8269 0.0887 -1.0000 -1.0000 1004904 1595304613.50 151.5785 59.9996 32.0000 1.9512 1.9535 403.2707 403.8402 0.0885 -1.0000 -1.0000 1004967 1595304613.60 151.5513 59.9996 32.0000 1.9522 1.9545 403.2319 403.8005 0.0885 -1.0000 -1.0000 1005029 1595304613.70 151.5513 59.9996 32.0000 1.9520 1.9543 403.1418 403.7110 0.0886 -1.0000 -1.0000 1005092 1595304613.80 151.5513 59.9996 32.0000 1.9526 1.9548 403.0563 403.6249 0.0885 -1.0000 -1.0000 1005170 1595304613.90 151.5513 59.9996 32.0000 1.9527 1.9549 403.1113 403.6805 0.0886 -1.0000 -1.0000 1005233 1595304614.00 151.5513 59.9996 32.0000 1.9523 1.9545 403.0864 403.6550 0.0884 -1.0000 -1.0000 1005295 1595304614.10 151.5329 59.9996 32.0000 1.9516 1.9538 403.2353 403.8038 0.0885 -1.0000 -1.0000 1005357 1595304614.20 151.5329 59.9996 32.0000 1.9523 1.9546 403.2753 403.8446 0.0885 -1.0000 -1.0000 1005420 1595304614.30 151.5329 59.9996 32.0000 1.9517 1.9539 403.2199 403.7896 0.0886 -1.0000 -1.0000 1005498 1595304614.40 151.5329 59.9996 32.0000 1.9524 1.9546 403.2310 403.7996 0.0885 -1.0000 -1.0000 1005623 1595304614.50 151.5329 59.9996 32.0000 1.9525 1.9548 403.1420 403.7104 0.0884 -1.0000 -1.0000 1005685 1595304614.60 151.5079 59.9995 32.0000 1.9520 1.9543 403.0545 403.6240 0.0887 -1.0000 -1.0000 1005763 1595304614.70 151.5034 59.9994 32.0000 1.9515 1.9538 403.2193 403.7895 0.0886 -1.0000 -1.0000 1005826 1595304614.80 151.5034 59.9994 32.0000 1.9513 1.9536 403.2403 403.8088 0.0884 -1.0000 -1.0000 1005888 1595304614.90 151.5034 59.9994 32.0000 1.9517 1.9540 403.2490 403.8184 0.0885 -1.0000 -1.0000 1006373 1595304615.00 151.5034 59.9994 32.0000 1.9523 1.9546 403.2974 403.8662 0.0885 -1.0000 -1.0000 1006435 1595304615.10 151.5034 59.9994 32.0000 1.9513 1.9535 403.1234 403.6926 0.0886 -1.0000 -1.0000 1006498 1595304615.20 151.4348 59.9994 32.0000 1.9523 1.9546 403.0266 403.5958 0.0886 -1.0000 -1.0000 1006576 1595304615.30 151.4348 59.9994 32.0000 1.9524 1.9547 403.0642 403.6338 0.0886 -1.0000 -1.0000 1006638 1595304615.40 151.4348 59.9994 32.0000 1.9522 1.9544 403.1926 403.7614 0.0884 -1.0000 -1.0000 1007076 1595304615.50 151.4348 59.9994 32.0000 1.9524 1.9546 403.1594 403.7280 0.0885 -1.0000 -1.0000 1007154 1595304615.60 151.4348 59.9994 32.0000 1.9521 1.9543 403.2160 403.7853 0.0886 -1.0000 -1.0000 1007216 1595304615.70 151.4348 59.9994 32.0000 1.9524 1.9547 403.2563 403.8260 0.0886 -1.0000 -1.0000 1007279 1595304615.80 151.4348 59.9994 32.0000 1.9517 1.9539 403.2274 403.7979 0.0887 -1.0000 -1.0000 1007357 1595304615.90 151.4348 59.9994 32.0000 1.9529 1.9552 403.1388 403.7080 0.0886 -1.0000 -1.0000 1007576 1595304616.00 151.4348 59.9994 32.0000 1.9526 1.9549 403.0449 403.6142 0.0886 -1.0000 -1.0000 1007654 1595304616.10 151.4348 59.9994 32.0000 1.9522 1.9544 403.1671 403.7373 0.0887 -1.0000 -1.0000 1007716 1595304616.20 151.4649 59.9994 32.0000 1.9518 1.9541 403.2525 403.8222 0.0886 -1.0000 -1.0000 1007779 1595304616.30 151.5005 59.9994 32.0000 1.9520 1.9543 403.3330 403.9024 0.0886 -1.0000 -1.0000 1007857 1595304616.40 151.5005 59.9994 32.0000 1.9523 1.9545 403.2223 403.7927 0.0887 -1.0000 -1.0000 1007919 1595304616.50 151.5005 59.9994 32.0000 1.9530 1.9553 403.1357 403.7048 0.0885 -1.0000 -1.0000 1007982 1595304616.60 151.5005 59.9994 32.0000 1.9529 1.9552 403.0729 403.6413 0.0885 -1.0000 -1.0000 1008044 1595304616.70 151.5005 59.9994 32.0000 1.9520 1.9543 403.1271 403.6966 0.0886 -1.0000 -1.0000 1008107 1595304616.80 151.5508 59.9994 32.0000 1.9521 1.9544 403.2838 403.8535 0.0885 -1.0000 -1.0000 1008169 1595304616.90 151.5508 59.9994 32.0000 1.9518 1.9540 403.3147 403.8835 0.0885 -1.0000 -1.0000 1008419 1595304617.00 151.5508 59.9994 32.0000 1.9529 1.9552 403.3787 403.9491 0.0887 -1.0000 -1.0000 1008482 1595304617.10 151.5508 59.9994 32.0000 1.9529 1.9551 403.1300 403.6995 0.0885 -1.0000 -1.0000 1008544 1595304617.20 151.5508 59.9994 32.0000 1.9524 1.9547 403.1046 403.6731 0.0885 -1.0000 -1.0000 1008622 1595304617.30 151.5406 59.9994 32.0000 1.9524 1.9547 403.0440 403.6129 0.0886 -1.0000 -1.0000 1008685 1595304617.40 151.5295 59.9994 32.0000 1.9523 1.9545 403.1196 403.6889 0.0886 -1.0000 -1.0000 1008919 1595304617.50 151.5295 59.9994 32.0000 1.9518 1.9540 403.2578 403.8267 0.0885 -1.0000 -1.0000 1008997 1595304617.60 151.5295 59.9994 32.0000 1.9527 1.9550 403.2316 403.8004 0.0885 -1.0000 -1.0000 1009060 1595304617.70 151.5295 59.9994 32.0000 1.9522 1.9545 403.2022 403.7717 0.0886 -1.0000 -1.0000 1009122 1595304617.80 151.5295 59.9994 32.0000 1.9534 1.9556 403.1234 403.6927 0.0885 -1.0000 -1.0000 1009185 1595304617.90 151.4951 59.9994 32.0000 1.9522 1.9544 403.1736 403.7426 0.0885 -1.0000 -1.0000 1009247 1595304618.00 151.4951 59.9994 32.0000 1.9516 1.9539 403.2744 403.8440 0.0886 -1.0000 -1.0000 1009606 1595304618.10 151.4951 59.9994 32.0000 1.9516 1.9539 403.3100 403.8792 0.0885 -1.0000 -1.0000 1009669 1595304618.20 151.4951 59.9994 32.0000 1.9522 1.9545 403.2500 403.8192 0.0885 -1.0000 -1.0000 1009732 1595304618.30 151.4951 59.9994 32.0000 1.9525 1.9548 403.1601 403.7294 0.0886 -1.0000 -1.0000 1009810 1595304618.40 151.5201 59.9994 32.0000 1.9525 1.9548 403.0816 403.6513 0.0887 -1.0000 -1.0000 1009872 1595304618.50 151.5201 59.9994 32.0000 1.9529 1.9552 403.0681 403.6371 0.0885 -1.0000 -1.0000 1010200 1595304618.60 151.5201 59.9994 32.0000 1.9523 1.9545 403.1531 403.7226 0.0885 -1.0000 -1.0000 1010278 1595304618.70 151.5201 59.9994 32.0000 1.9515 1.9537 403.3170 403.8855 0.0885 -1.0000 -1.0000 1010341 1595304618.80 151.5201 59.9994 32.0000 1.9516 1.9539 403.3292 403.8987 0.0886 -1.0000 -1.0000 1010403 1595304618.90 151.5201 59.9994 32.0000 1.9515 1.9538 403.2327 403.8021 0.0886 -1.0000 -1.0000 1010465 1595304619.00 151.5639 59.9994 32.0000 1.9520 1.9543 403.1461 403.7148 0.0885 -1.0000 -1.0000 1010653 1595304619.10 151.5639 59.9994 32.0000 1.9527 1.9550 403.0669 403.6362 0.0886 -1.0000 -1.0000 1010716 1595304619.20 151.5639 59.9994 32.0000 1.9522 1.9545 403.0840 403.6531 0.0885 -1.0000 -1.0000 1010794 1595304619.30 151.5639 59.9994 32.0000 1.9520 1.9542 403.1419 403.7103 0.0884 -1.0000 -1.0000 1010856 1595304619.40 151.5639 59.9994 32.0000 1.9514 1.9537 403.1747 403.7446 0.0887 -1.0000 -1.0000 1010919 1595304619.50 151.4874 59.9994 32.0000 1.9514 1.9537 403.3176 403.8876 0.0886 -1.0000 -1.0000 1011153 1595304619.60 151.4874 59.9994 32.0000 1.9520 1.9543 403.2824 403.8512 0.0884 -1.0000 -1.0000 1011215 1595304619.70 151.4874 59.9994 32.0000 1.9517 1.9539 403.2704 403.8395 0.0886 -1.0000 -1.0000 1011278 1595304619.80 151.4874 59.9994 32.0000 1.9520 1.9543 402.9956 403.5650 0.0886 -1.0000 -1.0000 1011356 1595304619.90 151.4874 59.9994 32.0000 1.9514 1.9537 403.0703 403.6395 0.0886 -1.0000 -1.0000 1011418 1595304620.00 151.4874 59.9994 32.0000 1.9518 1.9541 403.0489 403.6172 0.0885 -1.0000 -1.0000 1011731 1595304620.10 151.4199 59.9990 32.0000 1.9519 1.9542 403.2435 403.8133 0.0887 -1.0000 -1.0000 1011793 1595304620.20 151.4199 59.9990 32.0000 1.9518 1.9540 403.1912 403.7613 0.0886 -1.0000 -1.0000 1011856 1595304620.30 151.4199 59.9990 32.0000 1.9523 1.9546 403.1447 403.7146 0.0887 -1.0000 -1.0000 1011919 1595304620.40 151.4199 59.9990 32.0000 1.9525 1.9547 403.0070 403.5761 0.0886 -1.0000 -1.0000 1011981 1595304620.50 151.4199 59.9990 32.0000 1.9517 1.9540 403.1563 403.7257 0.0886 -1.0000 -1.0000 1012137 1595304620.60 151.4646 59.9990 32.0000 1.9515 1.9538 403.2980 403.8679 0.0886 -1.0000 -1.0000 1012215 1595304620.70 151.4646 59.9990 32.0000 1.9512 1.9535 403.2230 403.7937 0.0888 -1.0000 -1.0000 1012278 1595304620.80 151.4646 59.9990 32.0000 1.9519 1.9541 403.2026 403.7724 0.0886 -1.0000 -1.0000 1012340 1595304620.90 151.4646 59.9990 32.0000 1.9516 1.9538 403.0742 403.6429 0.0885 -1.0000 -1.0000 1012418 1595304621.00 151.4646 59.9990 32.0000 1.9521 1.9544 403.0551 403.6249 0.0887 -1.0000 -1.0000 1012481 1595304621.10 151.4513 59.9990 32.0000 1.9520 1.9543 403.0424 403.6119 0.0886 -1.0000 -1.0000 1012637 1595304621.20 151.4402 59.9990 32.0000 1.9521 1.9543 403.1427 403.7116 0.0885 -1.0000 -1.0000 1012715 1595304621.30 151.4402 59.9990 32.0000 1.9520 1.9543 403.2348 403.8049 0.0887 -1.0000 -1.0000 1012777 1595304621.40 151.4402 59.9990 32.0000 1.9525 1.9548 403.2122 403.7813 0.0885 -1.0000 -1.0000 1012840 1595304621.50 151.4402 59.9990 32.0000 1.9523 1.9546 403.1600 403.7291 0.0886 -1.0000 -1.0000 1012918 1595304621.60 151.4402 59.9990 32.0000 1.9521 1.9544 403.0651 403.6344 0.0886 -1.0000 -1.0000 1012981 1595304621.70 151.4328 59.9990 32.0000 1.9524 1.9547 403.0989 403.6689 0.0887 -1.0000 -1.0000 1013043 1595304621.80 151.4328 59.9990 32.0000 1.9515 1.9538 403.1962 403.7652 0.0885 -1.0000 -1.0000 1013105 1595304621.90 151.4328 59.9990 32.0000 1.9518 1.9541 403.1868 403.7560 0.0886 -1.0000 -1.0000 1013168 1595304622.00 151.4328 59.9990 32.0000 1.9504 1.9526 403.2837 403.8538 0.0886 -1.0000 -1.0000 1013246 1595304622.10 151.4328 59.9990 32.0000 1.9519 1.9542 403.1822 403.7514 0.0885 -1.0000 -1.0000 1013683 1595304622.20 151.4747 59.9990 32.0000 1.9524 1.9547 403.1463 403.7161 0.0887 -1.0000 -1.0000 1013746 1595304622.30 151.4766 59.9990 32.0000 1.9521 1.9544 403.0786 403.6482 0.0886 -1.0000 -1.0000 1013824 1595304622.40 151.4766 59.9990 32.0000 1.9517 1.9539 403.1748 403.7437 0.0884 -1.0000 -1.0000 1013887 1595304622.50 151.4766 59.9990 32.0000 1.9511 1.9533 403.2956 403.8646 0.0885 -1.0000 -1.0000 1013949 1595304622.60 151.4766 59.9990 32.0000 1.9525 1.9548 403.2693 403.8383 0.0885 -1.0000 -1.0000 1014152 1595304622.70 151.4751 59.9990 32.0000 1.9522 1.9544 403.1110 403.6797 0.0885 -1.0000 -1.0000 1014215 1595304622.80 151.4504 59.9990 32.0000 1.9532 1.9555 403.0682 403.6379 0.0887 -1.0000 -1.0000 1014277 1595304622.90 151.4504 59.9990 32.0000 1.9525 1.9548 403.0904 403.6603 0.0887 -1.0000 -1.0000 1014355 1595304623.00 151.4504 59.9990 32.0000 1.9517 1.9539 403.1751 403.7445 0.0886 -1.0000 -1.0000 1014418 1595304623.10 151.4504 59.9990 32.0000 1.9514 1.9537 403.2327 403.8024 0.0886 -1.0000 -1.0000 1014637 1595304623.20 151.4504 59.9990 32.0000 1.9518 1.9541 403.2432 403.8117 0.0885 -1.0000 -1.0000 1014715 1595304623.30 151.4556 59.9990 32.0000 1.9522 1.9545 403.2394 403.8086 0.0885 -1.0000 -1.0000 1014777 1595304623.40 151.4556 59.9990 32.0000 1.9523 1.9545 403.2216 403.7917 0.0887 -1.0000 -1.0000 1014840 1595304623.50 151.4556 59.9990 32.0000 1.9523 1.9546 403.1500 403.7194 0.0886 -1.0000 -1.0000 1014918 1595304623.60 151.4556 59.9990 32.0000 1.9520 1.9543 403.1746 403.7440 0.0886 -1.0000 -1.0000 1015136 1595304623.70 151.4556 59.9990 32.0000 1.9524 1.9546 403.2772 403.8468 0.0886 -1.0000 -1.0000 1015199 1595304623.80 151.4582 59.9990 32.0000 1.9518 1.9541 403.2660 403.8347 0.0885 -1.0000 -1.0000 1015277 1595304623.90 151.4975 59.9990 32.0000 1.9525 1.9547 403.2758 403.8455 0.0885 -1.0000 -1.0000 1015339 1595304624.00 151.4975 59.9990 32.0000 1.9522 1.9544 403.1203 403.6895 0.0886 -1.0000 -1.0000 1015402 1595304624.10 151.4975 59.9990 32.0000 1.9526 1.9549 403.1966 403.7666 0.0886 -1.0000 -1.0000 1015464 1595304624.20 151.4975 59.9990 32.0000 1.9527 1.9549 403.0326 403.6008 0.0885 -1.0000 -1.0000 1015605 1595304624.30 151.4975 59.9990 32.0000 1.9515 1.9538 403.1524 403.7221 0.0886 -1.0000 -1.0000 1015683 1595304624.40 151.5398 59.9990 32.0000 1.9521 1.9544 403.3071 403.8768 0.0886 -1.0000 -1.0000 1015746 1595304624.50 151.5398 59.9990 32.0000 1.9518 1.9541 403.2553 403.8248 0.0886 -1.0000 -1.0000 1015808 1595304624.60 151.5398 59.9990 32.0000 1.9519 1.9541 403.2122 403.7819 0.0886 -1.0000 -1.0000 1015886 1595304624.70 151.5398 59.9990 32.0000 1.9523 1.9546 403.1069 403.6755 0.0885 -1.0000 -1.0000 1016121 1595304624.80 151.5398 59.9990 32.0000 1.9521 1.9543 403.1394 403.7093 0.0887 -1.0000 -1.0000 1016183 1595304624.90 151.5400 59.9992 32.0000 1.9516 1.9538 403.2254 403.7954 0.0886 -1.0000 -1.0000 1016246 1595304625.00 151.5406 59.9997 32.0000 1.9518 1.9541 403.2920 403.8606 0.0885 -1.0000 -1.0000 1016308 1595304625.10 151.5406 59.9997 32.0000 1.9519 1.9541 403.3276 403.8972 0.0886 -1.0000 -1.0000 1016386 1595304625.20 151.5406 59.9997 32.0000 1.9521 1.9543 403.2420 403.8119 0.0887 -1.0000 -1.0000 1016667 1595304625.30 151.5406 59.9997 32.0000 1.9525 1.9547 403.2838 403.8526 0.0885 -1.0000 -1.0000 1016730 1595304625.40 151.5406 59.9997 32.0000 1.9522 1.9545 403.1026 403.6711 0.0885 -1.0000 -1.0000 1016792 1595304625.50 151.5268 59.9997 32.0000 1.9522 1.9545 403.0463 403.6154 0.0886 -1.0000 -1.0000 1016855 1595304625.60 151.5268 59.9997 32.0000 1.9519 1.9542 403.1882 403.7579 0.0886 -1.0000 -1.0000 1016917 1595304625.70 151.5268 59.9997 32.0000 1.9518 1.9541 403.1524 403.7210 0.0884 -1.0000 -1.0000 1017636 1595304625.80 151.5268 59.9997 32.0000 1.9522 1.9545 403.1668 403.7356 0.0886 -1.0000 -1.0000 1017714 1595304625.90 151.5268 59.9997 32.0000 1.9527 1.9550 403.2258 403.7957 0.0886 -1.0000 -1.0000 1017792 1595304626.00 151.5740 59.9997 32.0000 1.9525 1.9548 403.1788 403.7481 0.0886 -1.0000 -1.0000 1017886 1595304626.10 151.5802 59.9997 32.0000 1.9529 1.9552 403.1214 403.6915 0.0887 -1.0000 -1.0000 1017933 1595304626.20 151.5802 59.9997 32.0000 1.9524 1.9546 403.0204 403.5888 0.0885 -1.0000 -1.0000 1017995 1595304626.30 151.5802 59.9997 32.0000 1.9521 1.9543 403.1027 403.6726 0.0887 -1.0000 -1.0000 1018073 1595304626.40 151.5802 59.9997 32.0000 1.9524 1.9547 403.2440 403.8138 0.0886 -1.0000 -1.0000 1018151 1595304626.50 151.5726 59.9997 32.0000 1.9517 1.9540 403.3084 403.8777 0.0885 -1.0000 -1.0000 1018214 1595304626.60 151.5213 59.9997 32.0000 1.9514 1.9537 403.1666 403.7347 0.0884 -1.0000 -1.0000 1018276 1595304626.70 151.5213 59.9997 32.0000 1.9522 1.9545 403.2061 403.7752 0.0886 -1.0000 -1.0000 1018355 1595304626.80 151.5213 59.9997 32.0000 1.9523 1.9546 403.1465 403.7151 0.0885 -1.0000 -1.0000 1018417 1595304626.90 151.5213 59.9997 32.0000 1.9530 1.9553 403.1201 403.6895 0.0886 -1.0000 -1.0000 1018495 1595304627.00 151.5213 59.9997 32.0000 1.9518 1.9541 403.1645 403.7331 0.0884 -1.0000 -1.0000 1018557 1595304627.10 151.4837 59.9997 32.0000 1.9515 1.9538 403.1358 403.7049 0.0885 -1.0000 -1.0000 1018620 1595304627.20 151.4837 59.9997 32.0000 1.9514 1.9536 403.2465 403.8154 0.0885 -1.0000 -1.0000 1018886 1595304627.30 151.4837 59.9997 32.0000 1.9522 1.9544 403.2578 403.8273 0.0886 -1.0000 -1.0000 1018948 1595304627.40 151.4837 59.9997 32.0000 1.9523 1.9546 403.1421 403.7114 0.0887 -1.0000 -1.0000 1019011 1595304627.50 151.4837 59.9997 32.0000 1.9523 1.9545 403.0820 403.6521 0.0887 -1.0000 -1.0000 1019073 1595304627.60 151.4431 59.9997 32.0000 1.9516 1.9539 403.0612 403.6303 0.0885 -1.0000 -1.0000 1019135 1595304627.70 151.4431 59.9997 32.0000 1.9518 1.9541 403.1199 403.6887 0.0885 -1.0000 -1.0000 1019198 1595304627.80 151.4431 59.9997 32.0000 1.9513 1.9536 403.2208 403.7903 0.0886 -1.0000 -1.0000 1019385 1595304627.90 151.4431 59.9997 32.0000 1.9520 1.9543 403.2628 403.8322 0.0886 -1.0000 -1.0000 1019448 1595304628.00 151.4431 59.9997 32.0000 1.9522 1.9545 403.2363 403.8063 0.0887 -1.0000 -1.0000 1019526 1595304628.10 151.4431 59.9997 32.0000 1.9529 1.9552 403.0526 403.6224 0.0887 -1.0000 -1.0000 1019588 1595304628.20 151.4391 59.9997 32.0000 1.9530 1.9553 403.1834 403.7530 0.0885 -1.0000 -1.0000 1019651 1595304628.30 151.4391 59.9997 32.0000 1.9522 1.9545 403.0335 403.6029 0.0886 -1.0000 -1.0000 1019885 1595304628.40 151.4391 59.9997 32.0000 1.9519 1.9541 403.2298 403.7990 0.0886 -1.0000 -1.0000 1019948 1595304628.50 151.4391 59.9997 32.0000 1.9516 1.9539 403.2575 403.8276 0.0887 -1.0000 -1.0000 1020010 1595304628.60 151.4391 59.9997 32.0000 1.9520 1.9543 403.2787 403.8484 0.0886 -1.0000 -1.0000 1020088 1595304628.70 151.4462 59.9997 32.0000 1.9517 1.9540 403.1988 403.7680 0.0886 -1.0000 -1.0000 1020151 1595304628.80 151.4747 59.9997 32.0000 1.9521 1.9544 403.1367 403.7062 0.0886 -1.0000 -1.0000 1020385 1595304628.90 151.4747 59.9997 32.0000 1.9523 1.9546 403.0405 403.6095 0.0885 -1.0000 -1.0000 1020463 1595304629.00 151.4747 59.9997 32.0000 1.9527 1.9549 403.0542 403.6230 0.0885 -1.0000 -1.0000 1020526 1595304629.10 151.4747 59.9997 32.0000 1.9516 1.9539 403.1010 403.6708 0.0887 -1.0000 -1.0000 1020588 1595304629.20 151.4747 59.9997 32.0000 1.9509 1.9532 403.2466 403.8164 0.0886 -1.0000 -1.0000 1020666 1595304629.30 151.5054 59.9997 32.0000 1.9517 1.9540 403.2396 403.8091 0.0886 -1.0000 -1.0000 1021088 1595304629.40 151.5054 59.9997 32.0000 1.9525 1.9547 403.1219 403.6916 0.0887 -1.0000 -1.0000 1021151 1595304629.50 151.5054 59.9997 32.0000 1.9522 1.9545 403.0853 403.6545 0.0886 -1.0000 -1.0000 1021229 1595304629.60 151.5054 59.9997 32.0000 1.9515 1.9538 403.0881 403.6571 0.0886 -1.0000 -1.0000 1021291 1595304629.70 151.5054 59.9997 32.0000 1.9520 1.9543 403.1469 403.7150 0.0884 -1.0000 -1.0000 1021354 1595304629.80 151.5138 60.0001 32.0000 1.9512 1.9534 403.1819 403.7515 0.0886 -1.0000 -1.0000 1021635 1595304629.90 151.5154 60.0001 32.0000 1.9521 1.9544 403.1602 403.7300 0.0886 -1.0000 -1.0000 1021698 1595304630.00 151.5154 60.0001 32.0000 1.9515 1.9538 403.1774 403.7477 0.0887 -1.0000 -1.0000 1021775 1595304630.10 151.5154 60.0001 32.0000 1.9521 1.9543 403.1744 403.7437 0.0885 -1.0000 -1.0000 1021838 1595304630.20 151.5154 60.0001 32.0000 1.9526 1.9548 403.1087 403.6777 0.0886 -1.0000 -1.0000 1021901 1595304630.30 151.5200 60.0001 32.0000 1.9523 1.9545 403.1411 403.7109 0.0886 -1.0000 -1.0000 1021963 1595304630.40 151.5687 60.0001 32.0000 1.9527 1.9550 403.2923 403.8618 0.0886 -1.0000 -1.0000 1022041 1595304630.50 151.5687 60.0001 32.0000 1.9523 1.9546 403.2533 403.8219 0.0884 -1.0000 -1.0000 1022088 1595304630.60 151.5687 60.0001 32.0000 1.9515 1.9538 403.2234 403.7922 0.0885 -1.0000 -1.0000 1022166 1595304630.70 151.5687 60.0001 32.0000 1.9519 1.9541 403.1649 403.7349 0.0886 -1.0000 -1.0000 1022229 1595304630.80 151.5687 60.0001 32.0000 1.9523 1.9545 403.1094 403.6784 0.0885 -1.0000 -1.0000 1022354 1595304630.90 151.5170 60.0001 32.0000 1.9526 1.9548 403.0552 403.6247 0.0886 -1.0000 -1.0000 1022432 1595304631.00 151.5170 60.0001 32.0000 1.9529 1.9552 403.0545 403.6236 0.0886 -1.0000 -1.0000 1022494 1595304631.10 151.5170 60.0001 32.0000 1.9515 1.9538 403.0844 403.6532 0.0885 -1.0000 -1.0000 1022556 1595304631.20 151.5170 60.0001 32.0000 1.9516 1.9539 403.1373 403.7068 0.0886 -1.0000 -1.0000 1022635 1595304631.30 151.5170 60.0001 32.0000 1.9516 1.9538 403.2341 403.8025 0.0884 -1.0000 -1.0000 1022869 1595304631.40 151.5319 60.0001 32.0000 1.9515 1.9538 403.1800 403.7483 0.0885 -1.0000 -1.0000 1022932 1595304631.50 151.5582 60.0001 32.0000 1.9530 1.9552 403.1037 403.6733 0.0887 -1.0000 -1.0000 1022994 1595304631.60 151.5582 60.0001 32.0000 1.9525 1.9548 403.0845 403.6542 0.0886 -1.0000 -1.0000 1023056 1595304631.70 151.5582 60.0001 32.0000 1.9532 1.9555 403.1273 403.6963 0.0885 -1.0000 -1.0000 1023119 1595304631.80 151.5582 60.0001 32.0000 1.9520 1.9543 403.2170 403.7868 0.0887 -1.0000 -1.0000 1023197 1595304631.90 151.5582 60.0001 32.0000 1.9522 1.9545 403.3333 403.9018 0.0885 -1.0000 -1.0000 1023384 1595304632.00 151.5582 60.0001 32.0000 1.9512 1.9535 403.2896 403.8594 0.0886 -1.0000 -1.0000 1023462 1595304632.10 151.5119 60.0001 32.0000 1.9524 1.9547 403.2953 403.8659 0.0887 -1.0000 -1.0000 1023525 1595304632.20 151.5119 60.0001 32.0000 1.9528 1.9551 403.1362 403.7059 0.0887 -1.0000 -1.0000 1023587 1595304632.30 151.5119 60.0001 32.0000 1.9523 1.9546 403.0602 403.6297 0.0886 -1.0000 -1.0000 1023666 1595304632.40 151.5119 60.0001 32.0000 1.9521 1.9544 403.1211 403.6897 0.0885 -1.0000 -1.0000 1024119 1595304632.50 151.5119 60.0001 32.0000 1.9516 1.9539 403.2191 403.7887 0.0886 -1.0000 -1.0000 1024181 1595304632.60 151.4943 60.0001 32.0000 1.9522 1.9544 403.2456 403.8149 0.0885 -1.0000 -1.0000 1024259 1595304632.70 151.4908 60.0001 32.0000 1.9523 1.9546 403.1582 403.7274 0.0886 -1.0000 -1.0000 1024322 1595304632.80 151.4908 60.0001 32.0000 1.9529 1.9552 403.0348 403.6031 0.0884 -1.0000 -1.0000 1024384 1595304632.90 151.4908 60.0001 32.0000 1.9525 1.9548 403.0667 403.6352 0.0885 -1.0000 -1.0000 1024462 1595304633.00 151.4908 60.0001 32.0000 1.9522 1.9545 403.1286 403.6972 0.0884 -1.0000 -1.0000 1024525 1595304633.10 151.4881 60.0001 32.0000 1.9527 1.9550 403.2297 403.7995 0.0886 -1.0000 -1.0000 1024587 1595304633.20 151.4489 60.0001 32.0000 1.9522 1.9545 403.3040 403.8730 0.0885 -1.0000 -1.0000 1024665 1595304633.30 151.4489 60.0001 32.0000 1.9531 1.9554 403.2136 403.7824 0.0885 -1.0000 -1.0000 1024728 1595304633.40 151.4489 60.0001 32.0000 1.9530 1.9553 403.1480 403.7160 0.0884 -1.0000 -1.0000 1024931 1595304633.50 151.4489 60.0001 32.0000 1.9530 1.9553 403.1113 403.6806 0.0886 -1.0000 -1.0000 1025009 1595304633.60 151.4489 60.0001 32.0000 1.9529 1.9552 403.1662 403.7352 0.0885 -1.0000 -1.0000 1025071 1595304633.70 151.4808 60.0001 32.0000 1.9522 1.9545 403.2715 403.8415 0.0886 -1.0000 -1.0000 1025134 1595304633.80 151.4814 60.0001 32.0000 1.9525 1.9548 403.3151 403.8840 0.0885 -1.0000 -1.0000 1025196 1595304633.90 151.4814 60.0001 32.0000 1.9522 1.9545 403.2574 403.8257 0.0883 -1.0000 -1.0000 1025384 1595304634.00 151.4814 60.0001 32.0000 1.9527 1.9549 403.1467 403.7166 0.0887 -1.0000 -1.0000 1025446 1595304634.10 151.4814 60.0001 32.0000 1.9533 1.9556 403.1157 403.6850 0.0886 -1.0000 -1.0000 1025509 1595304634.20 151.4814 60.0001 32.0000 1.9527 1.9549 403.1600 403.7294 0.0886 -1.0000 -1.0000 1025571 1595304634.30 151.4823 60.0001 32.0000 1.9524 1.9547 403.2398 403.8084 0.0885 -1.0000 -1.0000 1025649 1595304634.40 151.4823 60.0001 32.0000 1.9515 1.9538 403.2435 403.8136 0.0887 -1.0000 -1.0000 1026150 1595304634.50 151.4823 60.0001 32.0000 1.9524 1.9547 403.1841 403.7537 0.0886 -1.0000 -1.0000 1026212 1595304634.60 151.4823 60.0001 32.0000 1.9522 1.9544 403.1505 403.7199 0.0886 -1.0000 -1.0000 1026274 1595304634.70 151.4823 60.0001 32.0000 1.9533 1.9555 403.1245 403.6933 0.0885 -1.0000 -1.0000 1026353 1595304634.80 151.4853 60.0000 32.0000 1.9532 1.9555 403.1528 403.7219 0.0886 -1.0000 -1.0000 1026400 1595304634.90 151.4974 59.9996 32.0000 1.9523 1.9546 403.2303 403.7997 0.0886 -1.0000 -1.0000 1026665 1595304635.00 151.4974 59.9996 32.0000 1.9519 1.9542 403.3052 403.8745 0.0885 -1.0000 -1.0000 1026728 1595304635.10 151.4974 59.9996 32.0000 1.9527 1.9550 403.2082 403.7773 0.0886 -1.0000 -1.0000 1026790 1595304635.20 151.4974 59.9996 32.0000 1.9535 1.9558 403.0763 403.6449 0.0884 -1.0000 -1.0000 1026853 1595304635.30 151.4974 59.9996 32.0000 1.9531 1.9554 403.1107 403.6800 0.0886 -1.0000 -1.0000 1026915 1595304635.40 151.5152 59.9996 32.0000 1.9528 1.9551 403.2066 403.7754 0.0885 -1.0000 -1.0000 1027212 1595304635.50 151.5152 59.9996 32.0000 1.9517 1.9540 403.2808 403.8502 0.0886 -1.0000 -1.0000 1027274 1595304635.60 151.5152 59.9996 32.0000 1.9524 1.9547 403.2127 403.7823 0.0886 -1.0000 -1.0000 1027337 1595304635.70 151.5152 59.9996 32.0000 1.9525 1.9548 403.2250 403.7944 0.0886 -1.0000 -1.0000 1027399 1595304635.80 151.5152 59.9996 32.0000 1.9537 1.9559 403.1041 403.6737 0.0886 -1.0000 -1.0000 1027477 1595304635.90 151.5542 59.9996 32.0000 1.9525 1.9548 403.1286 403.6979 0.0886 -1.0000 -1.0000 1027540 1595304636.00 151.5661 59.9996 32.0000 1.9522 1.9544 403.2782 403.8477 0.0886 -1.0000 -1.0000 1027618 1595304636.10 151.5661 59.9996 32.0000 1.9523 1.9546 403.2645 403.8342 0.0886 -1.0000 -1.0000 1027680 1595304636.20 151.5661 59.9996 32.0000 1.9521 1.9543 403.2895 403.8595 0.0887 -1.0000 -1.0000 1027743 1595304636.30 151.5661 59.9996 32.0000 1.9528 1.9551 403.2665 403.8363 0.0886 -1.0000 -1.0000 1027821 1595304636.40 151.5661 59.9996 32.0000 1.9529 1.9552 403.0857 403.6546 0.0885 -1.0000 -1.0000 1027883 1595304636.50 151.5629 59.9996 32.0000 1.9526 1.9549 403.1065 403.6767 0.0888 -1.0000 -1.0000 1028164 1595304636.60 151.5629 59.9996 32.0000 1.9526 1.9548 403.1514 403.7197 0.0884 -1.0000 -1.0000 1028227 1595304636.70 151.5629 59.9996 32.0000 1.9521 1.9544 403.2759 403.8444 0.0884 -1.0000 -1.0000 1028289 1595304636.80 151.5629 59.9996 32.0000 1.9522 1.9544 403.3340 403.9033 0.0885 -1.0000 -1.0000 1028352 1595304636.90 151.5629 59.9996 32.0000 1.9520 1.9543 403.3039 403.8725 0.0885 -1.0000 -1.0000 1028430 1595304637.00 151.5217 59.9996 32.0000 1.9523 1.9546 403.2418 403.8114 0.0886 -1.0000 -1.0000 1028618 1595304637.10 151.5114 59.9996 32.0000 1.9526 1.9549 403.0573 403.6266 0.0886 -1.0000 -1.0000 1028680 1595304637.20 151.5114 59.9996 32.0000 1.9529 1.9552 403.0733 403.6413 0.0885 -1.0000 -1.0000 1028758 1595304637.30 151.5114 59.9996 32.0000 1.9522 1.9544 403.1756 403.7452 0.0886 -1.0000 -1.0000 1028821 1595304637.40 151.5114 59.9996 32.0000 1.9517 1.9540 403.2076 403.7770 0.0886 -1.0000 -1.0000 1028883 1595304637.50 151.5114 59.9996 32.0000 1.9513 1.9536 403.2601 403.8295 0.0885 -1.0000 -1.0000 1028946 1595304637.60 151.5617 59.9996 32.0000 1.9518 1.9541 403.2130 403.7816 0.0885 -1.0000 -1.0000 1029008 1595304637.70 151.5617 59.9996 32.0000 1.9522 1.9545 403.2053 403.7755 0.0887 -1.0000 -1.0000 1029070 1595304637.80 151.5617 59.9996 32.0000 1.9515 1.9538 403.2494 403.8192 0.0885 -1.0000 -1.0000 1029149 1595304637.90 151.5617 59.9996 32.0000 1.9527 1.9550 403.1069 403.6761 0.0886 -1.0000 -1.0000 1029211 1595304638.00 151.5617 59.9996 32.0000 1.9521 1.9544 402.9974 403.5654 0.0884 -1.0000 -1.0000 1029633 1595304638.10 151.5389 59.9996 32.0000 1.9531 1.9554 403.0598 403.6278 0.0884 -1.0000 -1.0000 1029696 1595304638.20 151.5304 59.9996 32.0000 1.9527 1.9550 403.2235 403.7922 0.0885 -1.0000 -1.0000 1029758 1595304638.30 151.5304 59.9996 32.0000 1.9527 1.9549 403.3114 403.8809 0.0886 -1.0000 -1.0000 1029836 1595304638.40 151.5304 59.9996 32.0000 1.9523 1.9546 403.2383 403.8082 0.0886 -1.0000 -1.0000 1029899 1595304638.50 151.5304 59.9996 32.0000 1.9525 1.9547 403.0640 403.6328 0.0886 -1.0000 -1.0000 1030117 1595304638.60 151.5304 59.9996 32.0000 1.9528 1.9550 403.1134 403.6827 0.0886 -1.0000 -1.0000 1030196 1595304638.70 151.4952 59.9996 32.0000 1.9533 1.9556 403.0952 403.6641 0.0885 -1.0000 -1.0000 1030258 1595304638.80 151.4952 59.9996 32.0000 1.9524 1.9546 403.1313 403.6993 0.0883 -1.0000 -1.0000 1030320 1595304638.90 151.4952 59.9996 32.0000 1.9525 1.9547 403.1880 403.7565 0.0885 -1.0000 -1.0000 1030383 1595304639.00 151.4952 59.9996 32.0000 1.9516 1.9539 403.3033 403.8730 0.0886 -1.0000 -1.0000 1031133 1595304639.10 151.4952 59.9996 32.0000 1.9517 1.9540 403.2944 403.8622 0.0883 -1.0000 -1.0000 1031195 1595304639.20 151.4521 59.9996 32.0000 1.9520 1.9542 403.2256 403.7949 0.0886 -1.0000 -1.0000 1031258 1595304639.30 151.4465 59.9996 32.0000 1.9532 1.9554 403.2140 403.7827 0.0884 -1.0000 -1.0000 1031320 1595304639.40 151.4465 59.9996 32.0000 1.9520 1.9543 403.1795 403.7482 0.0886 -1.0000 -1.0000 1031382 1595304639.50 151.4465 59.9996 32.0000 1.9519 1.9542 403.2186 403.7889 0.0887 -1.0000 -1.0000 1031461 1595304639.60 151.4465 59.9996 32.0000 1.9520 1.9543 403.3006 403.8707 0.0886 -1.0000 -1.0000 1031523 1595304639.70 151.4465 59.9996 32.0000 1.9518 1.9541 403.1710 403.7401 0.0885 -1.0000 -1.0000 1031586 1595304639.80 151.4705 59.9994 32.0000 1.9525 1.9548 403.1108 403.6791 0.0884 -1.0000 -1.0000 1031664 1595304639.90 151.4705 59.9994 32.0000 1.9526 1.9548 403.1058 403.6745 0.0885 -1.0000 -1.0000 1031726 1595304640.00 151.4705 59.9994 32.0000 1.9522 1.9545 403.1287 403.6974 0.0885 -1.0000 -1.0000 1031789 1595304640.10 151.4705 59.9994 32.0000 1.9519 1.9542 403.2041 403.7729 0.0885 -1.0000 -1.0000 1031851 1595304640.20 151.4705 59.9994 32.0000 1.9522 1.9544 403.3335 403.9032 0.0886 -1.0000 -1.0000 1031914 1595304640.30 151.4705 59.9994 32.0000 1.9526 1.9549 403.2829 403.8523 0.0885 -1.0000 -1.0000 1031992 1595304640.40 151.4705 59.9994 32.0000 1.9527 1.9550 403.2528 403.8223 0.0886 -1.0000 -1.0000 1032054 1595304640.50 151.4834 59.9994 32.0000 1.9524 1.9547 403.0971 403.6663 0.0886 -1.0000 -1.0000 1032117 1595304640.60 151.4834 59.9994 32.0000 1.9523 1.9546 403.0951 403.6642 0.0885 -1.0000 -1.0000 1032195 1595304640.70 151.4834 59.9994 32.0000 1.9522 1.9544 403.1592 403.7278 0.0885 -1.0000 -1.0000 1032257 1595304640.80 151.4834 59.9994 32.0000 1.9523 1.9545 403.3077 403.8764 0.0885 -1.0000 -1.0000 1032320 1595304640.90 151.4834 59.9994 32.0000 1.9525 1.9548 403.2893 403.8589 0.0886 -1.0000 -1.0000 1032398 1595304641.00 151.4834 59.9994 32.0000 1.9527 1.9550 403.2559 403.8248 0.0885 -1.0000 -1.0000 1032460 1595304641.10 151.4834 59.9994 32.0000 1.9521 1.9544 403.1520 403.7210 0.0886 -1.0000 -1.0000 1032632 1595304641.20 151.4834 59.9994 32.0000 1.9519 1.9542 403.0807 403.6500 0.0886 -1.0000 -1.0000 1032695 1595304641.30 151.4834 59.9994 32.0000 1.9522 1.9545 403.1729 403.7415 0.0884 -1.0000 -1.0000 1032757 1595304641.40 151.4834 59.9994 32.0000 1.9524 1.9547 403.2673 403.8358 0.0885 -1.0000 -1.0000 1032820 1595304641.50 151.5318 59.9994 32.0000 1.9520 1.9542 403.2463 403.8160 0.0887 -1.0000 -1.0000 1032945 1595304641.60 151.5536 59.9994 32.0000 1.9520 1.9543 403.1502 403.7194 0.0885 -1.0000 -1.0000 1033116 1595304641.70 151.5536 59.9994 32.0000 1.9526 1.9549 403.0307 403.5984 0.0884 -1.0000 -1.0000 1033179 1595304641.80 151.5536 59.9994 32.0000 1.9526 1.9549 403.0857 403.6538 0.0885 -1.0000 -1.0000 1033257 1595304641.90 151.5536 59.9994 32.0000 1.9523 1.9545 403.1781 403.7468 0.0885 -1.0000 -1.0000 1033320 1595304642.00 151.5536 59.9994 32.0000 1.9519 1.9541 403.1829 403.7526 0.0885 -1.0000 -1.0000 1033398 1595304642.10 151.5693 59.9994 32.0000 1.9514 1.9537 403.2780 403.8471 0.0886 -1.0000 -1.0000 1033632 1595304642.20 151.5693 59.9994 32.0000 1.9523 1.9546 403.2606 403.8305 0.0886 -1.0000 -1.0000 1033695 1595304642.30 151.5693 59.9994 32.0000 1.9537 1.9559 403.1154 403.6851 0.0886 -1.0000 -1.0000 1033773 1595304642.40 151.5693 59.9994 32.0000 1.9539 1.9562 403.1212 403.6905 0.0886 -1.0000 -1.0000 1033835 1595304642.50 151.5693 59.9994 32.0000 1.9527 1.9550 403.1333 403.7020 0.0885 -1.0000 -1.0000 1033898 1595304642.60 151.5665 59.9994 32.0000 1.9526 1.9549 403.1424 403.7117 0.0886 -1.0000 -1.0000 1034382 1595304642.70 151.5665 59.9994 32.0000 1.9518 1.9540 403.2566 403.8256 0.0884 -1.0000 -1.0000 1034444 1595304642.80 151.5665 59.9994 32.0000 1.9518 1.9540 403.2404 403.8086 0.0884 -1.0000 -1.0000 1034507 1595304642.90 151.5665 59.9994 32.0000 1.9523 1.9546 403.1480 403.7172 0.0886 -1.0000 -1.0000 1034585 1595304643.00 151.5665 59.9994 32.0000 1.9527 1.9549 403.1477 403.7166 0.0885 -1.0000 -1.0000 1034648 1595304643.10 151.5824 59.9994 32.0000 1.9532 1.9555 403.1329 403.7014 0.0885 -1.0000 -1.0000 1034710 1595304643.20 151.6153 59.9994 32.0000 1.9519 1.9542 403.2057 403.7746 0.0885 -1.0000 -1.0000 1034788 1595304643.30 151.6153 59.9994 32.0000 1.9517 1.9540 403.2862 403.8548 0.0884 -1.0000 -1.0000 1034866 1595304643.40 151.6153 59.9994 32.0000 1.9515 1.9538 403.3216 403.8913 0.0887 -1.0000 -1.0000 1034929 1595304643.50 151.6153 59.9994 32.0000 1.9519 1.9541 403.2922 403.8611 0.0885 -1.0000 -1.0000 1034991 1595304643.60 151.6153 59.9994 32.0000 1.9525 1.9548 403.1582 403.7272 0.0886 -1.0000 -1.0000 1035116 1595304643.70 151.5655 59.9994 32.0000 1.9523 1.9545 403.0366 403.6046 0.0883 -1.0000 -1.0000 1035178 1595304643.80 151.5655 59.9994 32.0000 1.9530 1.9553 403.0229 403.5922 0.0885 -1.0000 -1.0000 1035257 1595304643.90 151.5655 59.9994 32.0000 1.9525 1.9548 403.3043 403.8725 0.0885 -1.0000 -1.0000 1035319 1595304644.00 151.5655 59.9994 32.0000 1.9527 1.9550 403.3231 403.8923 0.0885 -1.0000 -1.0000 1035382 1595304644.10 151.5655 59.9994 32.0000 1.9525 1.9548 403.2383 403.8068 0.0885 -1.0000 -1.0000 1035444 1595304644.20 151.5138 59.9994 32.0000 1.9526 1.9548 403.1261 403.6952 0.0884 -1.0000 -1.0000 1035506 1595304644.30 151.5007 59.9994 32.0000 1.9522 1.9545 403.0523 403.6202 0.0884 -1.0000 -1.0000 1035585 1595304644.40 151.5007 59.9994 32.0000 1.9524 1.9547 403.0574 403.6261 0.0885 -1.0000 -1.0000 1035647 1595304644.50 151.5007 59.9994 32.0000 1.9515 1.9538 403.2200 403.7888 0.0885 -1.0000 -1.0000 1035710 1595304644.60 151.5007 59.9994 32.0000 1.9516 1.9538 403.1813 403.7497 0.0884 -1.0000 -1.0000 1035788 1595304644.70 151.5007 59.9994 32.0000 1.9517 1.9540 403.2735 403.8422 0.0885 -1.0000 -1.0000 1035913 1595304644.80 151.4984 59.9994 32.0000 1.9516 1.9538 403.3656 403.9348 0.0884 -1.0000 -1.0000 1035975 1595304644.90 151.4490 59.9997 32.0000 1.9521 1.9543 403.2480 403.8163 0.0884 -1.0000 -1.0000 1036038 1595304645.00 151.4490 59.9997 32.0000 1.9527 1.9549 403.2041 403.7735 0.0886 -1.0000 -1.0000 1036100 1595304645.10 151.4490 59.9997 32.0000 1.9517 1.9540 403.1906 403.7593 0.0885 -1.0000 -1.0000 1036163 1595304645.20 151.4490 59.9997 32.0000 1.9519 1.9542 403.2219 403.7905 0.0884 -1.0000 -1.0000 1036413 1595304645.30 151.4490 59.9997 32.0000 1.9517 1.9539 403.2335 403.8023 0.0885 -1.0000 -1.0000 1036475 1595304645.40 151.5121 59.9997 32.0000 1.9517 1.9540 403.2908 403.8598 0.0886 -1.0000 -1.0000 1036538 1595304645.50 151.5121 59.9997 32.0000 1.9521 1.9544 403.2050 403.7744 0.0885 -1.0000 -1.0000 1036616 1595304645.60 151.5121 59.9997 32.0000 1.9521 1.9543 403.1526 403.7221 0.0886 -1.0000 -1.0000 1036678 1595304645.70 151.5121 59.9997 32.0000 1.9529 1.9551 403.1327 403.7018 0.0886 -1.0000 -1.0000 1037131 1595304645.80 151.5121 59.9997 32.0000 1.9522 1.9545 403.1305 403.7003 0.0887 -1.0000 -1.0000 1037194 1595304645.90 151.4758 59.9997 32.0000 1.9520 1.9543 403.1096 403.6791 0.0886 -1.0000 -1.0000 1037256 1595304646.00 151.4357 59.9997 32.0000 1.9515 1.9538 403.2671 403.8362 0.0885 -1.0000 -1.0000 1037334 1595304646.10 151.4357 59.9997 32.0000 1.9519 1.9541 403.2551 403.8247 0.0887 -1.0000 -1.0000 1037397 1595304646.20 151.4357 59.9997 32.0000 1.9524 1.9547 403.1538 403.7231 0.0886 -1.0000 -1.0000 1037694 1595304646.30 151.4357 59.9997 32.0000 1.9528 1.9550 403.0723 403.6409 0.0885 -1.0000 -1.0000 1037756 1595304646.40 151.4362 59.9997 32.0000 1.9527 1.9549 403.1396 403.7086 0.0886 -1.0000 -1.0000 1037819 1595304646.50 151.4612 59.9997 32.0000 1.9527 1.9550 403.2130 403.7810 0.0884 -1.0000 -1.0000 1037881 1595304646.60 151.4612 59.9997 32.0000 1.9526 1.9549 403.3101 403.8793 0.0885 -1.0000 -1.0000 1037959 1595304646.70 151.4612 59.9997 32.0000 1.9519 1.9541 403.2456 403.8150 0.0886 -1.0000 -1.0000 1038147 1595304646.80 151.4612 59.9997 32.0000 1.9512 1.9534 403.2858 403.8542 0.0884 -1.0000 -1.0000 1038209 1595304646.90 151.4612 59.9997 32.0000 1.9523 1.9546 403.2298 403.7985 0.0886 -1.0000 -1.0000 1038287 1595304647.00 151.4612 59.9997 32.0000 1.9528 1.9550 403.1993 403.7681 0.0884 -1.0000 -1.0000 1038350 1595304647.10 151.4612 59.9997 32.0000 1.9530 1.9553 403.0572 403.6254 0.0885 -1.0000 -1.0000 1038412 1595304647.20 151.4843 59.9997 32.0000 1.9531 1.9554 403.1937 403.7635 0.0887 -1.0000 -1.0000 1038662 1595304647.30 151.4843 59.9997 32.0000 1.9521 1.9544 403.3344 403.9044 0.0886 -1.0000 -1.0000 1038725 1595304647.40 151.4843 59.9997 32.0000 1.9519 1.9541 403.3816 403.9509 0.0885 -1.0000 -1.0000 1038787 1595304647.50 151.4856 59.9997 32.0000 1.9522 1.9545 403.2873 403.8568 0.0886 -1.0000 -1.0000 1038865 1595304647.60 151.5332 59.9997 32.0000 1.9527 1.9550 403.0851 403.6540 0.0885 -1.0000 -1.0000 1038928 1595304647.70 151.5332 59.9997 32.0000 1.9527 1.9549 403.0506 403.6200 0.0886 -1.0000 -1.0000 1039162 1595304647.80 151.5332 59.9997 32.0000 1.9525 1.9548 403.1362 403.7051 0.0885 -1.0000 -1.0000 1039240 1595304647.90 151.5332 59.9997 32.0000 1.9513 1.9536 403.0962 403.6651 0.0885 -1.0000 -1.0000 1039303 1595304648.00 151.5332 59.9997 32.0000 1.9522 1.9545 403.2183 403.7884 0.0886 -1.0000 -1.0000 1039365 1595304648.10 151.4994 59.9997 32.0000 1.9524 1.9546 403.3181 403.8863 0.0885 -1.0000 -1.0000 1039428 1595304648.20 151.4994 59.9997 32.0000 1.9528 1.9551 403.3588 403.9282 0.0885 -1.0000 -1.0000 1039865 1595304648.30 151.4994 59.9997 32.0000 1.9531 1.9554 403.1495 403.7178 0.0884 -1.0000 -1.0000 1039943 1595304648.40 151.4994 59.9997 32.0000 1.9523 1.9546 403.1694 403.7375 0.0884 -1.0000 -1.0000 1040006 1595304648.50 151.4994 59.9997 32.0000 1.9521 1.9543 403.1889 403.7573 0.0884 -1.0000 -1.0000 1040068 1595304648.60 151.5309 59.9997 32.0000 1.9521 1.9544 403.2404 403.8088 0.0884 -1.0000 -1.0000 1040131 1595304648.70 151.5526 59.9997 32.0000 1.9521 1.9543 403.2528 403.8218 0.0885 -1.0000 -1.0000 1040193 1595304648.80 151.5526 59.9997 32.0000 1.9522 1.9544 403.2096 403.7780 0.0884 -1.0000 -1.0000 1040380 1595304648.90 151.5526 59.9997 32.0000 1.9521 1.9544 403.1203 403.6894 0.0885 -1.0000 -1.0000 1040458 1595304649.00 151.5526 59.9997 32.0000 1.9525 1.9547 403.1514 403.7207 0.0886 -1.0000 -1.0000 1040521 1595304649.10 151.5526 59.9997 32.0000 1.9518 1.9540 403.0724 403.6421 0.0887 -1.0000 -1.0000 1040584 1595304649.20 151.5892 59.9997 32.0000 1.9528 1.9551 403.2066 403.7755 0.0885 -1.0000 -1.0000 1040662 1595304649.30 151.5892 59.9997 32.0000 1.9524 1.9547 403.2481 403.8161 0.0883 -1.0000 -1.0000 1041130 1595304649.40 151.5892 59.9997 32.0000 1.9522 1.9545 403.2815 403.8505 0.0885 -1.0000 -1.0000 1041193 1595304649.50 151.5892 59.9997 32.0000 1.9520 1.9543 403.1392 403.7091 0.0885 -1.0000 -1.0000 1041271 1595304649.60 151.5892 59.9997 32.0000 1.9521 1.9544 403.0193 403.5871 0.0885 -1.0000 -1.0000 1041333 1595304649.70 151.5287 59.9996 32.0000 1.9525 1.9547 403.0549 403.6237 0.0885 -1.0000 -1.0000 1041396 1595304649.80 151.5236 59.9996 32.0000 1.9522 1.9545 403.1552 403.7247 0.0885 -1.0000 -1.0000 1041474 1595304649.90 151.5236 59.9996 32.0000 1.9518 1.9541 403.2072 403.7752 0.0884 -1.0000 -1.0000 1041552 1595304650.00 151.5236 59.9996 32.0000 1.9512 1.9535 403.2941 403.8634 0.0886 -1.0000 -1.0000 1041630 1595304650.10 151.5236 59.9996 32.0000 1.9510 1.9533 403.2909 403.8595 0.0885 -1.0000 -1.0000 1041693 1595304650.20 151.5236 59.9996 32.0000 1.9524 1.9546 403.1421 403.7112 0.0886 -1.0000 -1.0000 1041755 1595304650.30 151.5236 59.9996 32.0000 1.9525 1.9548 403.0991 403.6687 0.0886 -1.0000 -1.0000 1041880 1595304650.40 151.4835 59.9996 32.0000 1.9527 1.9549 403.0771 403.6460 0.0885 -1.0000 -1.0000 1041943 1595304650.50 151.4835 59.9996 32.0000 1.9522 1.9545 403.1255 403.6944 0.0885 -1.0000 -1.0000 1042005 1595304650.60 151.4835 59.9996 32.0000 1.9515 1.9538 403.1839 403.7529 0.0885 -1.0000 -1.0000 1042067 1595304650.70 151.4835 59.9996 32.0000 1.9512 1.9534 403.1226 403.6910 0.0884 -1.0000 -1.0000 1042130 1595304650.80 151.4835 59.9996 32.0000 1.9527 1.9549 403.1399 403.7083 0.0884 -1.0000 -1.0000 1042192 1595304650.90 151.4768 59.9996 32.0000 1.9530 1.9553 403.1367 403.7049 0.0884 -1.0000 -1.0000 1042271 1595304651.00 151.4768 59.9996 32.0000 1.9522 1.9545 403.0746 403.6432 0.0885 -1.0000 -1.0000 1042333 1595304651.10 151.4768 59.9996 32.0000 1.9521 1.9543 403.0961 403.6650 0.0886 -1.0000 -1.0000 1042411 1595304651.20 151.4768 59.9996 32.0000 1.9519 1.9542 403.1855 403.7538 0.0884 -1.0000 -1.0000 1042474 1595304651.30 151.4768 59.9996 32.0000 1.9515 1.9538 403.2575 403.8263 0.0885 -1.0000 -1.0000 1042646 1595304651.40 151.4576 59.9996 32.0000 1.9517 1.9540 403.2780 403.8470 0.0885 -1.0000 -1.0000 1042708 1595304651.50 151.4232 59.9996 32.0000 1.9519 1.9541 403.2414 403.8109 0.0886 -1.0000 -1.0000 1042786 1595304651.60 151.4232 59.9996 32.0000 1.9519 1.9542 403.0624 403.6319 0.0886 -1.0000 -1.0000 1042849 1595304651.70 151.4232 59.9996 32.0000 1.9529 1.9551 403.0692 403.6385 0.0886 -1.0000 -1.0000 1042911 1595304651.80 151.4232 59.9996 32.0000 1.9519 1.9542 403.2208 403.7901 0.0885 -1.0000 -1.0000 1043380 1595304651.90 151.4232 59.9996 32.0000 1.9524 1.9547 403.3329 403.9028 0.0886 -1.0000 -1.0000 1043442 1595304652.00 151.4428 59.9996 32.0000 1.9513 1.9536 403.2708 403.8401 0.0886 -1.0000 -1.0000 1043505 1595304652.10 151.4428 59.9996 32.0000 1.9523 1.9545 403.2381 403.8073 0.0885 -1.0000 -1.0000 1043567 1595304652.20 151.4428 59.9996 32.0000 1.9527 1.9550 403.1951 403.7644 0.0886 -1.0000 -1.0000 1043645 1595304652.30 151.4428 59.9996 32.0000 1.9527 1.9550 403.0925 403.6618 0.0886 -1.0000 -1.0000 1043926 1595304652.40 151.4428 59.9996 32.0000 1.9523 1.9546 403.0890 403.6583 0.0886 -1.0000 -1.0000 1043989 1595304652.50 151.4428 59.9996 32.0000 1.9522 1.9544 403.0921 403.6606 0.0885 -1.0000 -1.0000 1044051 1595304652.60 151.4428 59.9996 32.0000 1.9523 1.9546 403.1846 403.7535 0.0885 -1.0000 -1.0000 1044130 1595304652.70 151.4428 59.9996 32.0000 1.9519 1.9542 403.3240 403.8922 0.0884 -1.0000 -1.0000 1044192 1595304652.80 151.4428 59.9996 32.0000 1.9524 1.9546 403.3114 403.8814 0.0886 -1.0000 -1.0000 1044427 1595304652.90 151.4439 59.9996 32.0000 1.9531 1.9554 403.0908 403.6595 0.0885 -1.0000 -1.0000 1044489 1595304653.00 151.4520 59.9996 32.0000 1.9527 1.9550 403.1023 403.6717 0.0886 -1.0000 -1.0000 1044567 1595304653.10 151.5005 59.9996 32.0000 1.9522 1.9544 403.1661 403.7346 0.0885 -1.0000 -1.0000 1044645 1595304653.20 151.5005 59.9996 32.0000 1.9521 1.9544 403.2829 403.8522 0.0886 -1.0000 -1.0000 1044723 1595304653.30 151.5005 59.9996 32.0000 1.9518 1.9541 403.3196 403.8897 0.0886 -1.0000 -1.0000 1044895 1595304653.40 151.5005 59.9996 32.0000 1.9529 1.9552 403.1917 403.7605 0.0885 -1.0000 -1.0000 1044957 1595304653.50 151.5005 59.9996 32.0000 1.9524 1.9547 403.1153 403.6840 0.0885 -1.0000 -1.0000 1045036 1595304653.60 151.5118 59.9996 32.0000 1.9533 1.9555 403.1150 403.6837 0.0885 -1.0000 -1.0000 1045098 1595304653.70 151.5257 59.9996 32.0000 1.9521 1.9544 403.2064 403.7742 0.0883 -1.0000 -1.0000 1045160 1595304653.80 151.5257 59.9996 32.0000 1.9519 1.9541 403.3074 403.8768 0.0886 -1.0000 -1.0000 1045239 1595304653.90 151.5257 59.9996 32.0000 1.9527 1.9549 403.2939 403.8628 0.0884 -1.0000 -1.0000 1045379 1595304654.00 151.5257 59.9996 32.0000 1.9528 1.9551 403.1692 403.7380 0.0885 -1.0000 -1.0000 1045457 1595304654.10 151.5257 59.9996 32.0000 1.9526 1.9548 403.0805 403.6495 0.0885 -1.0000 -1.0000 1045520 1595304654.20 151.5141 59.9996 32.0000 1.9524 1.9547 403.1817 403.7508 0.0886 -1.0000 -1.0000 1045582 1595304654.30 151.5141 59.9996 32.0000 1.9518 1.9541 403.2581 403.8280 0.0886 -1.0000 -1.0000 1045645 1595304654.40 151.5141 59.9996 32.0000 1.9520 1.9543 403.2453 403.8145 0.0885 -1.0000 -1.0000 1045926 1595304654.50 151.5141 59.9996 32.0000 1.9526 1.9549 403.3026 403.8720 0.0886 -1.0000 -1.0000 1045988 1595304654.60 151.5141 59.9996 32.0000 1.9520 1.9543 403.3200 403.8890 0.0884 -1.0000 -1.0000 1046066 1595304654.70 151.5357 59.9996 32.0000 1.9529 1.9552 403.2094 403.7772 0.0884 -1.0000 -1.0000 1046129 1595304654.80 151.5357 59.9996 32.0000 1.9525 1.9548 403.1092 403.6781 0.0885 -1.0000 -1.0000 1046192 1595304654.90 151.5357 59.9996 32.0000 1.9527 1.9550 403.0867 403.6555 0.0885 -1.0000 -1.0000 1046426 1595304655.00 151.5357 59.9996 32.0000 1.9524 1.9546 403.1627 403.7307 0.0884 -1.0000 -1.0000 1046488 1595304655.10 151.5357 59.9996 32.0000 1.9516 1.9538 403.2638 403.8324 0.0886 -1.0000 -1.0000 1046551 1595304655.20 151.5357 59.9996 32.0000 1.9519 1.9542 403.1931 403.7619 0.0884 -1.0000 -1.0000 1046613 1595304655.30 151.5330 59.9996 32.0000 1.9525 1.9548 403.1659 403.7358 0.0887 -1.0000 -1.0000 1046676 1595304655.40 151.5330 59.9996 32.0000 1.9521 1.9544 403.1399 403.7088 0.0885 -1.0000 -1.0000 1047160 1595304655.50 151.5330 59.9996 32.0000 1.9527 1.9550 403.1251 403.6941 0.0886 -1.0000 -1.0000 1047238 1595304655.60 151.5330 59.9996 32.0000 1.9522 1.9545 403.3064 403.8755 0.0885 -1.0000 -1.0000 1047301 1595304655.70 151.5330 59.9996 32.0000 1.9516 1.9539 403.2839 403.8528 0.0885 -1.0000 -1.0000 1047363 1595304655.80 151.5508 59.9996 32.0000 1.9514 1.9537 403.3214 403.8899 0.0884 -1.0000 -1.0000 1047457 1595304655.90 151.5508 59.9996 32.0000 1.9521 1.9543 403.2062 403.7757 0.0886 -1.0000 -1.0000 1047629 1595304656.00 151.5508 59.9996 32.0000 1.9529 1.9552 403.1650 403.7346 0.0886 -1.0000 -1.0000 1047691 1595304656.10 151.5508 59.9996 32.0000 1.9528 1.9551 403.1354 403.7038 0.0884 -1.0000 -1.0000 1047769 1595304656.20 151.5508 59.9996 32.0000 1.9521 1.9544 403.1255 403.6936 0.0884 -1.0000 -1.0000 1047832 1595304656.30 151.5508 59.9996 32.0000 1.9521 1.9543 403.3561 403.9249 0.0885 -1.0000 -1.0000 1047910 1595304656.40 151.5508 59.9996 32.0000 1.9524 1.9546 403.2897 403.8588 0.0885 -1.0000 -1.0000 1048129 1595304656.50 151.5508 59.9996 32.0000 1.9525 1.9548 403.2453 403.8151 0.0886 -1.0000 -1.0000 1048191 1595304656.60 151.5579 59.9996 32.0000 1.9530 1.9553 403.1125 403.6808 0.0884 -1.0000 -1.0000 1048269 1595304656.70 151.5855 59.9996 32.0000 1.9524 1.9546 403.1977 403.7660 0.0884 -1.0000 -1.0000 1048332 1595304656.80 151.5855 59.9996 32.0000 1.9517 1.9540 403.2460 403.8141 0.0884 -1.0000 -1.0000 1048394 1595304656.90 151.4872 59.9996 32.0000 1.9519 1.9542 403.2443 403.8122 0.0884 -1.0000 -1.0000 1048629 1595304657.00 151.4872 59.9996 32.0000 1.9519 1.9542 403.2579 403.8270 0.0885 -1.0000 -1.0000 1048691 1595304657.10 151.4872 59.9996 32.0000 1.9529 1.9551 403.1612 403.7305 0.0886 -1.0000 -1.0000 1048754 1595304657.20 151.4872 59.9996 32.0000 1.9521 1.9544 403.1415 403.7102 0.0885 -1.0000 -1.0000 1048816 1595304657.30 151.4872 59.9996 32.0000 1.9528 1.9550 403.0112 403.5796 0.0884 -1.0000 -1.0000 1048878 1595304657.40 151.4828 59.9996 32.0000 1.9525 1.9548 403.2210 403.7901 0.0886 -1.0000 -1.0000 1049160 1595304657.50 151.4815 59.9996 32.0000 1.9523 1.9545 403.1956 403.7646 0.0885 -1.0000 -1.0000 1049222 1595304657.60 151.4815 59.9996 32.0000 1.9525 1.9548 403.1954 403.7654 0.0887 -1.0000 -1.0000 1049285 1595304657.70 151.4815 59.9996 32.0000 1.9526 1.9548 403.0978 403.6675 0.0887 -1.0000 -1.0000 1049347 1595304657.80 151.4815 59.9996 32.0000 1.9520 1.9543 403.1477 403.7174 0.0886 -1.0000 -1.0000 1049425 1595304657.90 151.4815 59.9996 32.0000 1.9525 1.9547 403.1191 403.6878 0.0885 -1.0000 -1.0000 1049613 1595304658.00 151.4621 59.9996 32.0000 1.9521 1.9544 403.2574 403.8272 0.0887 -1.0000 -1.0000 1049675 1595304658.10 151.4621 59.9996 32.0000 1.9515 1.9538 403.3169 403.8869 0.0886 -1.0000 -1.0000 1049738 1595304658.20 151.4621 59.9996 32.0000 1.9521 1.9544 403.2779 403.8462 0.0884 -1.0000 -1.0000 1049800 1595304658.30 151.4621 59.9996 32.0000 1.9524 1.9546 403.1584 403.7276 0.0886 -1.0000 -1.0000 1049878 1595304658.40 151.4621 59.9996 32.0000 1.9529 1.9552 403.1220 403.6907 0.0885 -1.0000 -1.0000 1049941 1595304658.50 151.4255 59.9996 32.0000 1.9524 1.9546 403.1438 403.7130 0.0885 -1.0000 -1.0000 1050112 1595304658.60 151.4223 59.9996 32.0000 1.9520 1.9543 403.3107 403.8794 0.0884 -1.0000 -1.0000 1050191 1595304658.70 151.4223 59.9996 32.0000 1.9519 1.9541 403.2766 403.8449 0.0884 -1.0000 -1.0000 1050253 1595304658.80 151.4223 59.9996 32.0000 1.9525 1.9548 403.2655 403.8349 0.0886 -1.0000 -1.0000 1050316 1595304658.90 151.4223 59.9996 32.0000 1.9525 1.9548 403.0801 403.6492 0.0886 -1.0000 -1.0000 1050378 1595304659.00 151.4223 59.9996 32.0000 1.9530 1.9552 403.1319 403.7008 0.0885 -1.0000 -1.0000 1050847 1595304659.10 151.4415 59.9996 32.0000 1.9524 1.9547 403.0954 403.6637 0.0885 -1.0000 -1.0000 1050925 1595304659.20 151.4415 59.9996 32.0000 1.9521 1.9544 403.2646 403.8338 0.0885 -1.0000 -1.0000 1051003 1595304659.30 151.4415 59.9996 32.0000 1.9518 1.9540 403.2237 403.7926 0.0885 -1.0000 -1.0000 1051065 1595304659.40 151.4415 59.9996 32.0000 1.9528 1.9550 403.1691 403.7384 0.0886 -1.0000 -1.0000 1051128 1595304659.50 151.4415 59.9996 32.0000 1.9529 1.9552 403.1436 403.7128 0.0885 -1.0000 -1.0000 1051362 1595304659.60 151.5260 59.9996 32.0000 1.9530 1.9553 403.1035 403.6726 0.0886 -1.0000 -1.0000 1051425 1595304659.70 151.5260 59.9996 32.0000 1.9527 1.9549 403.2782 403.8467 0.0884 -1.0000 -1.0000 1051487 1595304659.80 151.5260 59.9996 32.0000 1.9522 1.9545 403.3446 403.9145 0.0886 -1.0000 -1.0000 1051565 1595304659.90 151.5260 59.9996 32.0000 1.9530 1.9553 403.2818 403.8509 0.0886 -1.0000 -1.0000 1051628 1595304660.00 151.5260 59.9996 32.0000 1.9519 1.9542 403.2329 403.8013 0.0884 -1.0000 -1.0000 1051706 1595304660.10 151.5260 59.9996 32.0000 1.9521 1.9543 403.1152 403.6839 0.0885 -1.0000 -1.0000 1051768 1595304660.20 151.5260 59.9996 32.0000 1.9530 1.9553 403.0814 403.6502 0.0885 -1.0000 -1.0000 1051831 1595304660.30 151.5260 59.9996 32.0000 1.9534 1.9557 403.0746 403.6446 0.0886 -1.0000 -1.0000 1051909 1595304660.40 151.5260 59.9996 32.0000 1.9530 1.9552 403.0857 403.6540 0.0884 -1.0000 -1.0000 1051971 1595304660.50 151.5289 59.9992 32.0000 1.9522 1.9545 403.2847 403.8533 0.0885 -1.0000 -1.0000 1052034 1595304660.60 151.5289 59.9992 32.0000 1.9522 1.9545 403.2517 403.8219 0.0886 -1.0000 -1.0000 1052112 1595304660.70 151.5498 59.9992 32.0000 1.9521 1.9544 403.2738 403.8425 0.0885 -1.0000 -1.0000 1052174 1595304660.80 151.5498 59.9992 32.0000 1.9521 1.9543 403.1645 403.7333 0.0885 -1.0000 -1.0000 1052237 1595304660.90 151.5498 59.9992 32.0000 1.9521 1.9544 403.0962 403.6645 0.0884 -1.0000 -1.0000 1052300 1595304661.00 151.5498 59.9992 32.0000 1.9521 1.9544 403.1147 403.6836 0.0885 -1.0000 -1.0000 1052393 1595304661.10 151.5498 59.9992 32.0000 1.9531 1.9554 403.1823 403.7512 0.0885 -1.0000 -1.0000 1052456 1595304661.20 151.5163 59.9992 32.0000 1.9524 1.9547 403.2401 403.8093 0.0886 -1.0000 -1.0000 1052534 1595304661.30 151.5163 59.9992 32.0000 1.9526 1.9548 403.3448 403.9149 0.0885 -1.0000 -1.0000 1052596 1595304661.40 151.5163 59.9992 32.0000 1.9522 1.9544 403.2295 403.7976 0.0884 -1.0000 -1.0000 1052659 1595304661.50 151.5163 59.9992 32.0000 1.9530 1.9553 403.1422 403.7097 0.0884 -1.0000 -1.0000 1052737 1595304661.60 151.5163 59.9992 32.0000 1.9530 1.9552 403.0800 403.6485 0.0885 -1.0000 -1.0000 1052909 1595304661.70 151.5163 59.9992 32.0000 1.9528 1.9551 403.0361 403.6047 0.0885 -1.0000 -1.0000 1052971 1595304661.80 151.5141 59.9992 32.0000 1.9523 1.9546 403.0699 403.6385 0.0885 -1.0000 -1.0000 1053034 1595304661.90 151.5141 59.9992 32.0000 1.9520 1.9543 403.1713 403.7406 0.0886 -1.0000 -1.0000 1053096 1595304662.00 151.5141 59.9992 32.0000 1.9514 1.9537 403.1904 403.7597 0.0886 -1.0000 -1.0000 1053174 1595304662.10 151.5141 59.9992 32.0000 1.9517 1.9540 403.2488 403.8178 0.0885 -1.0000 -1.0000 1053393 1595304662.20 151.5141 59.9992 32.0000 1.9525 1.9547 403.0781 403.6470 0.0886 -1.0000 -1.0000 1053455 1595304662.30 151.4877 59.9992 32.0000 1.9524 1.9547 403.0440 403.6137 0.0887 -1.0000 -1.0000 1053534 1595304662.40 151.4870 59.9992 32.0000 1.9521 1.9544 403.1046 403.6728 0.0884 -1.0000 -1.0000 1053596 1595304662.50 151.4870 59.9992 32.0000 1.9515 1.9538 403.0690 403.6380 0.0886 -1.0000 -1.0000 1053658 1595304662.60 151.4870 59.9992 32.0000 1.9514 1.9537 403.1508 403.7197 0.0885 -1.0000 -1.0000 1054174 1595304662.70 151.4870 59.9992 32.0000 1.9513 1.9536 403.2932 403.8630 0.0886 -1.0000 -1.0000 1054237 1595304662.80 151.4870 59.9992 32.0000 1.9510 1.9533 403.2798 403.8493 0.0886 -1.0000 -1.0000 1054299 1595304662.90 151.5398 59.9992 32.0000 1.9520 1.9542 403.2063 403.7760 0.0886 -1.0000 -1.0000 1054361 1595304663.00 151.5398 59.9992 32.0000 1.9508 1.9530 403.1475 403.7163 0.0885 -1.0000 -1.0000 1054424 1595304663.10 151.5398 59.9992 32.0000 1.9519 1.9542 403.1093 403.6783 0.0886 -1.0000 -1.0000 1054627 1595304663.20 151.5398 59.9992 32.0000 1.9525 1.9548 403.1099 403.6786 0.0885 -1.0000 -1.0000 1054689 1595304663.30 151.5398 59.9992 32.0000 1.9517 1.9540 403.1507 403.7194 0.0885 -1.0000 -1.0000 1054752 1595304663.40 151.5398 59.9992 32.0000 1.9510 1.9533 403.2539 403.8226 0.0885 -1.0000 -1.0000 1054830 1595304663.50 151.5398 59.9992 32.0000 1.9513 1.9536 403.1593 403.7293 0.0887 -1.0000 -1.0000 1054893 1595304663.60 151.5398 59.9992 32.0000 1.9517 1.9540 403.1401 403.7085 0.0884 -1.0000 -1.0000 1055127 1595304663.70 151.5398 59.9992 32.0000 1.9527 1.9550 403.0909 403.6591 0.0885 -1.0000 -1.0000 1055189 1595304663.80 151.5321 59.9992 32.0000 1.9527 1.9550 403.1365 403.7066 0.0887 -1.0000 -1.0000 1055267 1595304663.90 151.4425 59.9992 32.0000 1.9520 1.9543 403.2223 403.7913 0.0885 -1.0000 -1.0000 1055330 1595304664.00 151.4553 59.9992 32.0000 1.9511 1.9534 403.3180 403.8873 0.0886 -1.0000 -1.0000 1055392 1595304664.10 151.4553 59.9992 32.0000 1.9513 1.9536 403.2453 403.8155 0.0887 -1.0000 -1.0000 1055455 1595304664.20 151.4553 59.9992 32.0000 1.9523 1.9545 403.0495 403.6178 0.0885 -1.0000 -1.0000 1055658 1595304664.30 151.4553 59.9992 32.0000 1.9525 1.9547 403.0563 403.6253 0.0885 -1.0000 -1.0000 1055721 1595304664.40 151.4553 59.9992 32.0000 1.9525 1.9548 403.1496 403.7189 0.0886 -1.0000 -1.0000 1055783 1595304664.50 151.4766 59.9992 32.0000 1.9513 1.9536 403.3249 403.8945 0.0885 -1.0000 -1.0000 1055845 1595304664.60 151.4766 59.9992 32.0000 1.9513 1.9536 403.2533 403.8221 0.0885 -1.0000 -1.0000 1055924 1595304664.70 151.4766 59.9992 32.0000 1.9526 1.9548 403.2069 403.7756 0.0884 -1.0000 -1.0000 1056158 1595304664.80 151.4766 59.9992 32.0000 1.9522 1.9544 403.2220 403.7904 0.0884 -1.0000 -1.0000 1056221 1595304664.90 151.4766 59.9992 32.0000 1.9528 1.9550 403.1483 403.7171 0.0886 -1.0000 -1.0000 1056283 1595304665.00 151.4766 59.9992 32.0000 1.9521 1.9544 403.1805 403.7489 0.0883 -1.0000 -1.0000 1056361 1595304665.10 151.4728 59.9999 32.0000 1.9526 1.9548 403.2572 403.8276 0.0887 -1.0000 -1.0000 1056424 1595304665.20 151.4728 59.9999 32.0000 1.9520 1.9542 403.2397 403.8091 0.0885 -1.0000 -1.0000 1056627 1595304665.30 151.4728 59.9999 32.0000 1.9520 1.9542 403.1916 403.7605 0.0886 -1.0000 -1.0000 1056689 1595304665.40 151.4728 59.9999 32.0000 1.9527 1.9549 403.2254 403.7944 0.0885 -1.0000 -1.0000 1056752 1595304665.50 151.4728 59.9999 32.0000 1.9531 1.9553 403.0475 403.6159 0.0885 -1.0000 -1.0000 1056830 1595304665.60 151.4499 59.9999 32.0000 1.9525 1.9548 403.1651 403.7350 0.0887 -1.0000 -1.0000 1056892 1595304665.70 151.4499 59.9999 32.0000 1.9513 1.9536 403.2809 403.8507 0.0886 -1.0000 -1.0000 1057392 1595304665.80 151.4499 59.9999 32.0000 1.9517 1.9539 403.2103 403.7783 0.0884 -1.0000 -1.0000 1057470 1595304665.90 151.4499 59.9999 32.0000 1.9530 1.9553 403.3603 403.9290 0.0885 -1.0000 -1.0000 1057517 1595304666.00 151.4499 59.9999 32.0000 1.9523 1.9546 403.1975 403.7665 0.0885 -1.0000 -1.0000 1057595 1595304666.10 151.4880 59.9999 32.0000 1.9533 1.9555 403.1109 403.6796 0.0885 -1.0000 -1.0000 1057658 1595304666.20 151.5118 59.9999 32.0000 1.9521 1.9544 403.0979 403.6667 0.0886 -1.0000 -1.0000 1057907 1595304666.30 151.5118 59.9999 32.0000 1.9523 1.9546 403.0990 403.6670 0.0884 -1.0000 -1.0000 1057986 1595304666.40 151.5118 59.9999 32.0000 1.9518 1.9541 403.1329 403.7010 0.0885 -1.0000 -1.0000 1058048 1595304666.50 151.5118 59.9999 32.0000 1.9515 1.9537 403.2106 403.7795 0.0884 -1.0000 -1.0000 1058111 1595304666.60 151.5118 59.9999 32.0000 1.9520 1.9542 403.1569 403.7259 0.0885 -1.0000 -1.0000 1058173 1595304666.70 151.5118 59.9999 32.0000 1.9523 1.9545 403.1535 403.7218 0.0885 -1.0000 -1.0000 1058423 1595304666.80 151.5118 59.9999 32.0000 1.9527 1.9550 403.0847 403.6541 0.0886 -1.0000 -1.0000 1058486 1595304666.90 151.5118 59.9999 32.0000 1.9521 1.9544 403.2850 403.8545 0.0886 -1.0000 -1.0000 1058564 1595304667.00 151.5118 59.9999 32.0000 1.9516 1.9538 403.1964 403.7647 0.0884 -1.0000 -1.0000 1058626 1595304667.10 151.5118 59.9999 32.0000 1.9514 1.9536 403.2324 403.8012 0.0885 -1.0000 -1.0000 1058689 1595304667.20 151.4759 59.9999 32.0000 1.9519 1.9541 403.1860 403.7546 0.0885 -1.0000 -1.0000 1058923 1595304667.30 151.5366 59.9999 32.0000 1.9526 1.9549 403.2564 403.8252 0.0885 -1.0000 -1.0000 1058986 1595304667.40 151.5539 59.9999 32.0000 1.9518 1.9540 403.1934 403.7625 0.0886 -1.0000 -1.0000 1059048 1595304667.50 151.5539 59.9999 32.0000 1.9527 1.9550 403.1175 403.6857 0.0884 -1.0000 -1.0000 1059126 1595304667.60 151.5539 59.9999 32.0000 1.9525 1.9548 403.1660 403.7347 0.0885 -1.0000 -1.0000 1059188 1595304667.70 151.5704 59.9999 32.0000 1.9520 1.9543 403.2056 403.7750 0.0886 -1.0000 -1.0000 1059376 1595304667.80 151.6296 59.9999 32.0000 1.9518 1.9541 403.2266 403.7960 0.0886 -1.0000 -1.0000 1059454 1595304667.90 151.6296 59.9999 32.0000 1.9521 1.9544 403.2721 403.8414 0.0885 -1.0000 -1.0000 1059516 1595304668.00 151.6296 59.9999 32.0000 1.9535 1.9558 403.0930 403.6617 0.0885 -1.0000 -1.0000 1059595 1595304668.10 151.6296 59.9999 32.0000 1.9526 1.9549 403.0758 403.6446 0.0885 -1.0000 -1.0000 1059657 1595304668.20 151.6296 59.9999 32.0000 1.9525 1.9548 403.1588 403.7276 0.0885 -1.0000 -1.0000 1059876 1595304668.30 151.5533 59.9999 32.0000 1.9524 1.9547 403.1647 403.7336 0.0885 -1.0000 -1.0000 1059954 1595304668.40 151.5300 59.9999 32.0000 1.9517 1.9539 403.2909 403.8598 0.0885 -1.0000 -1.0000 1100016 1595304668.50 151.5300 59.9999 32.0000 1.9519 1.9542 403.3148 403.8833 0.0884 -1.0000 -1.0000 1100079 1595304668.60 151.5300 59.9999 32.0000 1.9522 1.9545 403.2466 403.8150 0.0884 -1.0000 -1.0000 1100157 1595304668.70 151.5300 59.9999 32.0000 1.9522 1.9544 403.1160 403.6846 0.0885 -1.0000 -1.0000 1100220 1595304668.80 151.5321 59.9999 32.0000 1.9526 1.9549 403.1343 403.7041 0.0886 -1.0000 -1.0000 1100282 1595304668.90 151.5535 59.9999 32.0000 1.9518 1.9541 403.1664 403.7355 0.0886 -1.0000 -1.0000 1100345 1595304669.00 151.5535 59.9999 32.0000 1.9526 1.9549 403.2960 403.8657 0.0886 -1.0000 -1.0000 1100423 1595304669.10 151.5535 59.9999 32.0000 1.9521 1.9543 403.2558 403.8256 0.0886 -1.0000 -1.0000 1100485 1595304669.20 151.5535 59.9999 32.0000 1.9515 1.9537 403.2016 403.7711 0.0886 -1.0000 -1.0000 1100548 1595304669.30 151.5535 59.9999 32.0000 1.9521 1.9544 403.1840 403.7535 0.0886 -1.0000 -1.0000 1101329 1595304669.40 151.5076 59.9999 32.0000 1.9531 1.9554 403.1806 403.7503 0.0887 -1.0000 -1.0000 1101391 1595304669.50 151.5076 59.9999 32.0000 1.9523 1.9546 403.1439 403.7133 0.0885 -1.0000 -1.0000 1101469 1595304669.60 151.5076 59.9999 32.0000 1.9528 1.9551 403.0836 403.6523 0.0885 -1.0000 -1.0000 1101532 1595304669.70 151.5076 59.9999 32.0000 1.9519 1.9542 403.1370 403.7057 0.0885 -1.0000 -1.0000 1101594 1595304669.80 151.5076 59.9999 32.0000 1.9523 1.9545 403.2187 403.7876 0.0885 -1.0000 -1.0000 1101672 1595304669.90 151.5031 59.9998 32.0000 1.9519 1.9541 403.2354 403.8053 0.0887 -1.0000 -1.0000 1101735 1595304670.00 151.4966 59.9997 32.0000 1.9516 1.9539 403.1615 403.7306 0.0886 -1.0000 -1.0000 1101813 1595304670.10 151.4966 59.9997 32.0000 1.9520 1.9543 403.1393 403.7085 0.0886 -1.0000 -1.0000 1101875 1595304670.20 151.4966 59.9997 32.0000 1.9523 1.9546 403.1034 403.6726 0.0886 -1.0000 -1.0000 1101938 1595304670.30 151.4966 59.9997 32.0000 1.9530 1.9552 403.0791 403.6478 0.0886 -1.0000 -1.0000 1102001 1595304670.40 151.4966 59.9997 32.0000 1.9523 1.9546 403.1629 403.7322 0.0885 -1.0000 -1.0000 1102063 1595304670.50 151.4413 59.9997 32.0000 1.9526 1.9548 403.2554 403.8257 0.0887 -1.0000 -1.0000 1102126 1595304670.60 151.4413 59.9997 32.0000 1.9521 1.9544 403.2889 403.8590 0.0886 -1.0000 -1.0000 1102204 1595304670.70 151.4413 59.9997 32.0000 1.9529 1.9552 403.1921 403.7618 0.0887 -1.0000 -1.0000 1102266 1595304670.80 151.4413 59.9997 32.0000 1.9531 1.9553 403.0467 403.6159 0.0886 -1.0000 -1.0000 1102391 1595304670.90 151.4413 59.9997 32.0000 1.9530 1.9553 403.1422 403.7111 0.0885 -1.0000 -1.0000 1102469 1595304671.00 151.4413 59.9997 32.0000 1.9517 1.9540 403.2298 403.7993 0.0886 -1.0000 -1.0000 1102532 1595304671.10 151.4413 59.9997 32.0000 1.9521 1.9544 403.2158 403.7862 0.0888 -1.0000 -1.0000 1102594 1595304671.20 151.4413 59.9997 32.0000 1.9524 1.9547 403.1791 403.7482 0.0886 -1.0000 -1.0000 1102672 1595304671.30 151.4413 59.9997 32.0000 1.9522 1.9545 403.0610 403.6297 0.0884 -1.0000 -1.0000 1102891 1595304671.40 151.4413 59.9997 32.0000 1.9520 1.9543 403.0976 403.6655 0.0884 -1.0000 -1.0000 1102969 1595304671.50 151.4413 59.9997 32.0000 1.9520 1.9543 403.3402 403.9093 0.0885 -1.0000 -1.0000 1103032 1595304671.60 151.4530 59.9997 32.0000 1.9524 1.9547 403.2260 403.7945 0.0884 -1.0000 -1.0000 1103094 1595304671.70 151.4531 59.9997 32.0000 1.9519 1.9542 403.2879 403.8568 0.0885 -1.0000 -1.0000 1103156 1595304671.80 151.4531 59.9997 32.0000 1.9526 1.9549 403.2418 403.8103 0.0884 -1.0000 -1.0000 1103406 1595304671.90 151.4531 59.9997 32.0000 1.9528 1.9551 403.0660 403.6342 0.0885 -1.0000 -1.0000 1103469 1595304672.00 151.4531 59.9997 32.0000 1.9530 1.9553 403.0820 403.6516 0.0886 -1.0000 -1.0000 1103547 1595304672.10 151.4543 59.9997 32.0000 1.9523 1.9546 403.3016 403.8714 0.0886 -1.0000 -1.0000 1103609 1595304672.20 151.4871 59.9997 32.0000 1.9524 1.9547 403.3545 403.9244 0.0886 -1.0000 -1.0000 1103672 1595304672.30 151.4871 59.9997 32.0000 1.9514 1.9537 403.2642 403.8336 0.0885 -1.0000 -1.0000 1104156 1595304672.40 151.4871 59.9997 32.0000 1.9523 1.9546 403.1668 403.7355 0.0885 -1.0000 -1.0000 1104219 1595304672.50 151.4871 59.9997 32.0000 1.9530 1.9553 403.0632 403.6309 0.0883 -1.0000 -1.0000 1104281 1595304672.60 151.4871 59.9997 32.0000 1.9527 1.9550 403.0697 403.6380 0.0885 -1.0000 -1.0000 1104359 1595304672.70 151.5189 59.9997 32.0000 1.9532 1.9555 403.1020 403.6709 0.0885 -1.0000 -1.0000 1104422 1595304672.80 151.5189 59.9997 32.0000 1.9527 1.9549 403.2419 403.8107 0.0885 -1.0000 -1.0000 1104656 1595304672.90 151.5189 59.9997 32.0000 1.9518 1.9540 403.3259 403.8951 0.0886 -1.0000 -1.0000 1104719 1595304673.00 151.5189 59.9997 32.0000 1.9526 1.9548 403.3203 403.8901 0.0886 -1.0000 -1.0000 1104781 1595304673.10 151.5189 59.9997 32.0000 1.9528 1.9550 403.2602 403.8286 0.0884 -1.0000 -1.0000 1104859 1595304673.20 151.5347 59.9997 32.0000 1.9526 1.9549 403.0843 403.6519 0.0883 -1.0000 -1.0000 1104937 1595304673.30 151.5557 59.9997 32.0000 1.9522 1.9545 403.1128 403.6811 0.0885 -1.0000 -1.0000 1105000 1595304673.40 151.5557 59.9997 32.0000 1.9514 1.9537 403.2776 403.8464 0.0885 -1.0000 -1.0000 1105125 1595304673.50 151.5557 59.9997 32.0000 1.9523 1.9545 403.2489 403.8182 0.0886 -1.0000 -1.0000 1105187 1595304673.60 151.5557 59.9997 32.0000 1.9523 1.9545 403.1676 403.7374 0.0887 -1.0000 -1.0000 1105250 1595304673.70 151.5526 59.9997 32.0000 1.9526 1.9549 403.1108 403.6807 0.0887 -1.0000 -1.0000 1105328 1595304673.80 151.5244 59.9997 32.0000 1.9525 1.9548 403.1088 403.6782 0.0886 -1.0000 -1.0000 1105390 1595304673.90 151.5244 59.9997 32.0000 1.9521 1.9543 403.0363 403.6048 0.0884 -1.0000 -1.0000 1105625 1595304674.00 151.5244 59.9997 32.0000 1.9518 1.9540 403.2846 403.8530 0.0884 -1.0000 -1.0000 1105703 1595304674.10 151.5244 59.9997 32.0000 1.9516 1.9539 403.2437 403.8127 0.0885 -1.0000 -1.0000 1105765 1595304674.20 151.5244 59.9997 32.0000 1.9519 1.9542 403.2619 403.8317 0.0886 -1.0000 -1.0000 1105828 1595304674.30 151.5351 59.9997 32.0000 1.9517 1.9539 403.2095 403.7786 0.0885 -1.0000 -1.0000 1105906 1595304674.40 151.5387 59.9997 32.0000 1.9523 1.9545 403.0709 403.6397 0.0885 -1.0000 -1.0000 1106125 1595304674.50 151.5387 59.9997 32.0000 1.9522 1.9545 403.0822 403.6513 0.0886 -1.0000 -1.0000 1106187 1595304674.60 151.5387 59.9997 32.0000 1.9520 1.9542 403.1520 403.7202 0.0884 -1.0000 -1.0000 1106265 1595304674.70 151.5387 59.9997 32.0000 1.9514 1.9536 403.2032 403.7715 0.0884 -1.0000 -1.0000 1106328 1595304674.80 151.5387 59.9997 32.0000 1.9517 1.9540 403.3227 403.8920 0.0886 -1.0000 -1.0000 1106390 1595304674.90 151.5117 59.9991 32.0000 1.9518 1.9540 403.2170 403.7864 0.0885 -1.0000 -1.0000 1106874 1595304675.00 151.5117 59.9991 32.0000 1.9521 1.9544 403.1605 403.7290 0.0885 -1.0000 -1.0000 1106937 1595304675.10 151.5117 59.9991 32.0000 1.9515 1.9538 403.0440 403.6140 0.0888 -1.0000 -1.0000 1106999 1595304675.20 151.5117 59.9991 32.0000 1.9522 1.9545 403.1041 403.6737 0.0886 -1.0000 -1.0000 1107077 1595304675.30 151.5117 59.9991 32.0000 1.9516 1.9539 403.0651 403.6346 0.0886 -1.0000 -1.0000 1107140 1595304675.40 151.5209 59.9991 32.0000 1.9518 1.9541 403.1767 403.7461 0.0886 -1.0000 -1.0000 1107374 1595304675.50 151.5209 59.9991 32.0000 1.9521 1.9544 403.1612 403.7307 0.0886 -1.0000 -1.0000 1107452 1595304675.60 151.5209 59.9991 32.0000 1.9527 1.9550 403.1127 403.6824 0.0886 -1.0000 -1.0000 1107515 1595304675.70 151.5209 59.9991 32.0000 1.9525 1.9548 403.0441 403.6138 0.0887 -1.0000 -1.0000 1107577 1595304675.80 151.5209 59.9991 32.0000 1.9523 1.9546 402.9782 403.5461 0.0884 -1.0000 -1.0000 1107640 1595304675.90 151.5209 59.9991 32.0000 1.9519 1.9542 403.0899 403.6592 0.0886 -1.0000 -1.0000 1107718 1595304676.00 151.4953 59.9991 32.0000 1.9520 1.9543 403.1377 403.7073 0.0886 -1.0000 -1.0000 1107874 1595304676.10 151.4953 59.9991 32.0000 1.9517 1.9539 403.2792 403.8477 0.0885 -1.0000 -1.0000 1107937 1595304676.20 151.4953 59.9991 32.0000 1.9521 1.9544 403.1891 403.7582 0.0886 -1.0000 -1.0000 1107999 1595304676.30 151.4953 59.9991 32.0000 1.9530 1.9552 403.0875 403.6559 0.0884 -1.0000 -1.0000 1108077 1595304676.40 151.4953 59.9991 32.0000 1.9531 1.9554 403.0015 403.5719 0.0887 -1.0000 -1.0000 1108155 1595304676.50 151.5193 59.9991 32.0000 1.9526 1.9548 403.0395 403.6072 0.0883 -1.0000 -1.0000 1108218 1595304676.60 151.5198 59.9991 32.0000 1.9523 1.9546 403.0969 403.6647 0.0884 -1.0000 -1.0000 1108296 1595304676.70 151.5198 59.9991 32.0000 1.9517 1.9540 403.2134 403.7828 0.0886 -1.0000 -1.0000 1108358 1595304676.80 151.5198 59.9991 32.0000 1.9527 1.9549 403.2457 403.8136 0.0884 -1.0000 -1.0000 1108421 1595304676.90 151.5198 59.9991 32.0000 1.9523 1.9545 403.1769 403.7457 0.0885 -1.0000 -1.0000 1108483 1595304677.00 151.5198 59.9991 32.0000 1.9527 1.9550 403.0248 403.5928 0.0884 -1.0000 -1.0000 1108546 1595304677.10 151.4739 59.9991 32.0000 1.9520 1.9542 403.0113 403.5801 0.0884 -1.0000 -1.0000 1108608 1595304677.20 151.4739 59.9991 32.0000 1.9517 1.9540 403.1682 403.7363 0.0884 -1.0000 -1.0000 1108686 1595304677.30 151.4739 59.9991 32.0000 1.9519 1.9542 403.2773 403.8461 0.0885 -1.0000 -1.0000 1108749 1595304677.40 151.4739 59.9991 32.0000 1.9524 1.9546 403.1363 403.7050 0.0885 -1.0000 -1.0000 1108811 1595304677.50 151.4739 59.9991 32.0000 1.9526 1.9549 403.1145 403.6829 0.0884 -1.0000 -1.0000 1109155 1595304677.60 151.4754 59.9991 32.0000 1.9529 1.9552 402.9900 403.5587 0.0885 -1.0000 -1.0000 1109217 1595304677.70 151.4951 59.9991 32.0000 1.9528 1.9550 403.0633 403.6316 0.0884 -1.0000 -1.0000 1109280 1595304677.80 151.4951 59.9991 32.0000 1.9520 1.9543 403.2671 403.8354 0.0884 -1.0000 -1.0000 1109358 1595304677.90 151.4951 59.9991 32.0000 1.9519 1.9542 403.1747 403.7435 0.0885 -1.0000 -1.0000 1109421 1595304678.00 151.4951 59.9991 32.0000 1.9529 1.9552 403.0598 403.6278 0.0884 -1.0000 -1.0000 1109639 1595304678.10 151.4951 59.9991 32.0000 1.9528 1.9551 403.1621 403.7308 0.0885 -1.0000 -1.0000 1109702 1595304678.20 151.4949 59.9991 32.0000 1.9520 1.9543 403.1200 403.6887 0.0885 -1.0000 -1.0000 1109764 1595304678.30 151.4627 59.9991 32.0000 1.9514 1.9536 403.2369 403.8057 0.0885 -1.0000 -1.0000 1109842 1595304678.40 151.4627 59.9991 32.0000 1.9512 1.9534 403.2806 403.8495 0.0884 -1.0000 -1.0000 1109905 1595304678.50 151.4627 59.9991 32.0000 1.9515 1.9538 403.2051 403.7736 0.0885 -1.0000 -1.0000 1110186 1595304678.60 151.4627 59.9991 32.0000 1.9531 1.9554 403.2182 403.7881 0.0887 -1.0000 -1.0000 1110264 1595304678.70 151.4627 59.9991 32.0000 1.9531 1.9554 403.1241 403.6936 0.0886 -1.0000 -1.0000 1110327 1595304678.80 151.5067 59.9991 32.0000 1.9531 1.9554 403.1171 403.6860 0.0885 -1.0000 -1.0000 1110389 1595304678.90 151.5067 59.9991 32.0000 1.9528 1.9551 403.2322 403.8011 0.0885 -1.0000 -1.0000 1110467 1595304679.00 151.5067 59.9991 32.0000 1.9517 1.9540 403.3383 403.9090 0.0886 -1.0000 -1.0000 1110639 1595304679.10 151.5067 59.9991 32.0000 1.9521 1.9544 403.2606 403.8285 0.0883 -1.0000 -1.0000 1110702 1595304679.20 151.5067 59.9991 32.0000 1.9529 1.9552 403.2339 403.8029 0.0885 -1.0000 -1.0000 1110780 1595304679.30 151.5059 59.9991 32.0000 1.9530 1.9552 403.0743 403.6425 0.0884 -1.0000 -1.0000 1110842 1595304679.40 151.5037 59.9991 32.0000 1.9528 1.9550 403.1043 403.6725 0.0885 -1.0000 -1.0000 1110905 1595304679.50 151.5037 59.9991 32.0000 1.9528 1.9550 403.1105 403.6791 0.0885 -1.0000 -1.0000 1111920 1595304679.60 151.5037 59.9991 32.0000 1.9516 1.9538 403.1987 403.7675 0.0885 -1.0000 -1.0000 1111983 1595304679.70 151.5037 59.9991 32.0000 1.9517 1.9540 403.3098 403.8788 0.0885 -1.0000 -1.0000 1112045 1595304679.80 151.5037 59.9991 32.0000 1.9524 1.9547 403.2303 403.7979 0.0883 -1.0000 -1.0000 1112139 1595304679.90 151.5591 60.0001 32.0000 1.9527 1.9550 403.2417 403.8111 0.0886 -1.0000 -1.0000 1112217 1595304680.00 151.5591 60.0001 32.0000 1.9519 1.9542 403.1351 403.7043 0.0885 -1.0000 -1.0000 1112295 1595304680.10 151.5591 60.0001 32.0000 1.9521 1.9544 403.1323 403.7007 0.0884 -1.0000 -1.0000 1112357 1595304680.20 151.5591 60.0001 32.0000 1.9518 1.9540 403.1671 403.7361 0.0886 -1.0000 -1.0000 1112420 1595304680.30 151.5591 60.0001 32.0000 1.9526 1.9548 403.2145 403.7840 0.0886 -1.0000 -1.0000 1112498 1595304680.40 151.5591 60.0001 32.0000 1.9518 1.9541 403.2686 403.8379 0.0886 -1.0000 -1.0000 1112560 1595304680.50 151.5444 60.0001 32.0000 1.9515 1.9538 403.2057 403.7751 0.0886 -1.0000 -1.0000 1112639 1595304680.60 151.5236 60.0001 32.0000 1.9517 1.9540 403.2449 403.8140 0.0885 -1.0000 -1.0000 1112701 1595304680.70 151.5236 60.0001 32.0000 1.9519 1.9542 403.0570 403.6263 0.0886 -1.0000 -1.0000 1112763 1595304680.80 151.5236 60.0001 32.0000 1.9529 1.9552 403.0822 403.6508 0.0885 -1.0000 -1.0000 1112826 1595304680.90 151.5236 60.0001 32.0000 1.9521 1.9544 403.1871 403.7561 0.0885 -1.0000 -1.0000 1112904 1595304681.00 151.5236 60.0001 32.0000 1.9521 1.9544 403.2304 403.7997 0.0886 -1.0000 -1.0000 1112966 1595304681.10 151.5642 60.0001 32.0000 1.9518 1.9541 403.2983 403.8678 0.0886 -1.0000 -1.0000 1113045 1595304681.20 151.5655 60.0001 32.0000 1.9524 1.9546 403.1258 403.6951 0.0886 -1.0000 -1.0000 1113123 1595304681.30 151.5655 60.0001 32.0000 1.9522 1.9545 403.1162 403.6858 0.0886 -1.0000 -1.0000 1113185 1595304681.40 151.5655 60.0001 32.0000 1.9525 1.9548 403.1103 403.6795 0.0886 -1.0000 -1.0000 1113248 1595304681.50 151.5655 60.0001 32.0000 1.9520 1.9543 403.2152 403.7838 0.0884 -1.0000 -1.0000 1113310 1595304681.60 151.5655 60.0001 32.0000 1.9517 1.9539 403.2594 403.8274 0.0884 -1.0000 -1.0000 1113388 1595304681.70 151.5655 60.0001 32.0000 1.9517 1.9540 403.3741 403.9433 0.0886 -1.0000 -1.0000 1113451 1595304681.80 151.5655 60.0001 32.0000 1.9516 1.9539 403.3122 403.8823 0.0886 -1.0000 -1.0000 1113513 1595304681.90 151.5655 60.0001 32.0000 1.9523 1.9545 403.1295 403.6990 0.0886 -1.0000 -1.0000 1113576 1595304682.00 151.5655 60.0001 32.0000 1.9526 1.9549 403.1785 403.7471 0.0884 -1.0000 -1.0000 1113654 1595304682.10 151.5655 60.0001 32.0000 1.9530 1.9553 403.1219 403.6907 0.0886 -1.0000 -1.0000 1113717 1595304682.20 151.5134 60.0001 32.0000 1.9524 1.9547 403.1905 403.7601 0.0886 -1.0000 -1.0000 1113779 1595304682.30 151.5134 60.0001 32.0000 1.9521 1.9543 403.3666 403.9349 0.0884 -1.0000 -1.0000 1113841 1595304682.40 151.5134 60.0001 32.0000 1.9516 1.9539 403.2719 403.8400 0.0883 -1.0000 -1.0000 1113920 1595304682.50 151.5134 60.0001 32.0000 1.9518 1.9540 403.2406 403.8092 0.0885 -1.0000 -1.0000 1113982 1595304682.60 151.5134 60.0001 32.0000 1.9526 1.9549 403.1332 403.7032 0.0887 -1.0000 -1.0000 1114045 1595304682.70 151.4802 60.0001 32.0000 1.9524 1.9546 403.0697 403.6387 0.0885 -1.0000 -1.0000 1114107 1595304682.80 151.4748 60.0001 32.0000 1.9528 1.9550 403.0712 403.6396 0.0884 -1.0000 -1.0000 1114169 1595304682.90 151.4748 60.0001 32.0000 1.9520 1.9543 403.1502 403.7185 0.0885 -1.0000 -1.0000 1114248 1595304683.00 151.4748 60.0001 32.0000 1.9507 1.9529 403.2914 403.8605 0.0885 -1.0000 -1.0000 1114310 1595304683.10 151.4748 60.0001 32.0000 1.9520 1.9543 403.2796 403.8480 0.0884 -1.0000 -1.0000 1114669 1595304683.20 151.4748 60.0001 32.0000 1.9524 1.9547 403.2546 403.8227 0.0884 -1.0000 -1.0000 1114748 1595304683.30 151.4748 60.0001 32.0000 1.9524 1.9547 403.2048 403.7728 0.0883 -1.0000 -1.0000 1114810 1595304683.40 151.4748 60.0001 32.0000 1.9526 1.9548 403.1258 403.6943 0.0885 -1.0000 -1.0000 1114904 1595304683.50 151.4748 60.0001 32.0000 1.9522 1.9545 403.2184 403.7882 0.0886 -1.0000 -1.0000 1114966 1595304683.60 151.4748 60.0001 32.0000 1.9521 1.9544 403.2863 403.8553 0.0885 -1.0000 -1.0000 1115029 1595304683.70 151.4748 60.0001 32.0000 1.9520 1.9543 403.2648 403.8349 0.0887 -1.0000 -1.0000 1115122 1595304683.80 151.4774 60.0001 32.0000 1.9525 1.9547 403.1960 403.7646 0.0884 -1.0000 -1.0000 1115200 1595304683.90 151.4942 60.0001 32.0000 1.9537 1.9559 403.2131 403.7815 0.0885 -1.0000 -1.0000 1115263 1595304684.00 151.4787 60.0001 32.0000 1.9532 1.9555 403.1483 403.7168 0.0884 -1.0000 -1.0000 1115341 1595304684.10 151.4787 60.0001 32.0000 1.9521 1.9544 403.2453 403.8145 0.0885 -1.0000 -1.0000 1115404 1595304684.20 151.4787 60.0001 32.0000 1.9516 1.9539 403.3936 403.9629 0.0885 -1.0000 -1.0000 1115638 1595304684.30 151.4787 60.0001 32.0000 1.9521 1.9543 403.2933 403.8631 0.0886 -1.0000 -1.0000 1115700 1595304684.40 151.4665 60.0001 32.0000 1.9525 1.9548 403.3178 403.8868 0.0885 -1.0000 -1.0000 1115763 1595304684.50 151.4665 60.0001 32.0000 1.9525 1.9548 403.2424 403.8111 0.0885 -1.0000 -1.0000 1115841 1595304684.60 151.4665 60.0001 32.0000 1.9522 1.9545 403.2413 403.8099 0.0884 -1.0000 -1.0000 1115904 1595304684.70 151.4665 60.0001 32.0000 1.9523 1.9546 403.1818 403.7508 0.0885 -1.0000 -1.0000 1116138 1595304684.80 151.4665 60.0001 32.0000 1.9519 1.9542 403.3171 403.8859 0.0885 -1.0000 -1.0000 1116200 1595304684.90 151.4962 59.9998 32.0000 1.9521 1.9544 403.2987 403.8671 0.0884 -1.0000 -1.0000 1116278 1595304685.00 151.5166 59.9997 32.0000 1.9526 1.9548 403.2781 403.8470 0.0885 -1.0000 -1.0000 1116341 1595304685.10 151.5166 59.9997 32.0000 1.9526 1.9549 403.2260 403.7946 0.0885 -1.0000 -1.0000 1116403 1595304685.20 151.5166 59.9997 32.0000 1.9532 1.9555 403.1847 403.7540 0.0885 -1.0000 -1.0000 1116637 1595304685.30 151.5166 59.9997 32.0000 1.9529 1.9552 403.2062 403.7742 0.0884 -1.0000 -1.0000 1116700 1595304685.40 151.5166 59.9997 32.0000 1.9521 1.9544 403.2845 403.8535 0.0885 -1.0000 -1.0000 1116762 1595304685.50 151.5381 59.9997 32.0000 1.9526 1.9548 403.3873 403.9568 0.0886 -1.0000 -1.0000 1116841 1595304685.60 151.5381 59.9997 32.0000 1.9520 1.9542 403.4078 403.9762 0.0884 -1.0000 -1.0000 1116903 1595304685.70 151.5381 59.9997 32.0000 1.9535 1.9557 403.1397 403.7089 0.0885 -1.0000 -1.0000 1116965 1595304685.80 151.5381 59.9997 32.0000 1.9521 1.9543 403.1363 403.7049 0.0885 -1.0000 -1.0000 1117044 1595304685.90 151.5381 59.9997 32.0000 1.9521 1.9543 403.1307 403.6978 0.0883 -1.0000 -1.0000 1117106 1595304686.00 151.5390 59.9997 32.0000 1.9520 1.9543 403.3076 403.8760 0.0884 -1.0000 -1.0000 1117169 1595304686.10 151.5390 59.9997 32.0000 1.9518 1.9541 403.3785 403.9477 0.0886 -1.0000 -1.0000 1117231 1595304686.20 151.5390 59.9997 32.0000 1.9525 1.9547 403.2751 403.8441 0.0885 -1.0000 -1.0000 1118168 1595304686.30 151.5390 59.9997 32.0000 1.9523 1.9546 403.2310 403.7998 0.0885 -1.0000 -1.0000 1118247 1595304686.40 151.5390 59.9997 32.0000 1.9521 1.9544 403.1394 403.7085 0.0885 -1.0000 -1.0000 1118309 1595304686.50 151.5475 59.9997 32.0000 1.9521 1.9544 403.0724 403.6403 0.0884 -1.0000 -1.0000 1118371 1595304686.60 151.5772 59.9997 32.0000 1.9524 1.9547 403.1860 403.7550 0.0885 -1.0000 -1.0000 1118450 1595304686.70 151.5772 59.9997 32.0000 1.9522 1.9545 403.2749 403.8439 0.0886 -1.0000 -1.0000 1118512 1595304686.80 151.5772 59.9997 32.0000 1.9520 1.9543 403.2009 403.7706 0.0886 -1.0000 -1.0000 1118715 1595304686.90 151.5772 59.9997 32.0000 1.9529 1.9552 403.2790 403.8489 0.0886 -1.0000 -1.0000 1118778 1595304687.00 151.5772 59.9997 32.0000 1.9521 1.9544 403.0883 403.6568 0.0885 -1.0000 -1.0000 1118840 1595304687.10 151.5772 59.9997 32.0000 1.9527 1.9550 403.0294 403.5983 0.0886 -1.0000 -1.0000 1118903 1595304687.20 151.5772 59.9997 32.0000 1.9526 1.9548 403.1531 403.7219 0.0885 -1.0000 -1.0000 1118981 1595304687.30 151.5772 59.9997 32.0000 1.9521 1.9544 403.2436 403.8123 0.0884 -1.0000 -1.0000 1119043 1595304687.40 151.5772 59.9997 32.0000 1.9521 1.9544 403.2121 403.7805 0.0884 -1.0000 -1.0000 1119106 1595304687.50 151.5772 59.9997 32.0000 1.9516 1.9539 403.3263 403.8947 0.0884 -1.0000 -1.0000 1119184 1595304687.60 151.5589 59.9997 32.0000 1.9523 1.9546 403.1890 403.7585 0.0886 -1.0000 -1.0000 1119246 1595304687.70 151.5324 59.9997 32.0000 1.9529 1.9552 403.1473 403.7161 0.0885 -1.0000 -1.0000 1119309 1595304687.80 151.5324 59.9997 32.0000 1.9529 1.9551 403.0823 403.6510 0.0885 -1.0000 -1.0000 1119418 1595304687.90 151.5324 59.9997 32.0000 1.9524 1.9547 403.2039 403.7723 0.0884 -1.0000 -1.0000 1119481 1595304688.00 151.5324 59.9997 32.0000 1.9519 1.9542 403.2839 403.8518 0.0883 -1.0000 -1.0000 1119543 1595304688.10 151.5324 59.9997 32.0000 1.9522 1.9545 403.1885 403.7579 0.0886 -1.0000 -1.0000 1119606 1595304688.20 151.4987 59.9997 32.0000 1.9530 1.9552 403.1407 403.7098 0.0885 -1.0000 -1.0000 1119668 1595304688.30 151.4987 59.9997 32.0000 1.9524 1.9547 403.0693 403.6379 0.0885 -1.0000 -1.0000 1120465 1595304688.40 151.4987 59.9997 32.0000 1.9518 1.9541 403.1563 403.7249 0.0885 -1.0000 -1.0000 1120527 1595304688.50 151.4987 59.9997 32.0000 1.9517 1.9540 403.2347 403.8031 0.0885 -1.0000 -1.0000 1120590 1595304688.60 151.4987 59.9997 32.0000 1.9517 1.9540 403.2590 403.8272 0.0883 -1.0000 -1.0000 1120668 1595304688.70 151.4917 59.9997 32.0000 1.9518 1.9541 403.3180 403.8871 0.0885 -1.0000 -1.0000 1120731 1595304688.80 151.4913 59.9997 32.0000 1.9516 1.9539 403.1564 403.7244 0.0884 -1.0000 -1.0000 1120793 1595304688.90 151.4913 59.9997 32.0000 1.9524 1.9547 403.0679 403.6363 0.0884 -1.0000 -1.0000 1120871 1595304689.00 151.4913 59.9997 32.0000 1.9526 1.9549 403.0739 403.6438 0.0886 -1.0000 -1.0000 1120934 1595304689.10 151.4913 59.9997 32.0000 1.9520 1.9542 403.2825 403.8511 0.0885 -1.0000 -1.0000 1120996 1595304689.20 151.4887 59.9997 32.0000 1.9521 1.9544 403.2453 403.8147 0.0885 -1.0000 -1.0000 1121058 1595304689.30 151.4434 59.9997 32.0000 1.9523 1.9546 403.1855 403.7549 0.0886 -1.0000 -1.0000 1121121 1595304689.40 151.4434 59.9997 32.0000 1.9522 1.9545 403.1533 403.7228 0.0885 -1.0000 -1.0000 1121183 1595304689.50 151.4434 59.9997 32.0000 1.9522 1.9545 403.0125 403.5805 0.0885 -1.0000 -1.0000 1121261 1595304689.60 151.4434 59.9997 32.0000 1.9526 1.9548 403.1826 403.7513 0.0885 -1.0000 -1.0000 1121324 1595304689.70 151.4434 59.9997 32.0000 1.9519 1.9541 403.2583 403.8269 0.0884 -1.0000 -1.0000 1121387 1595304689.80 151.4238 59.9992 32.0000 1.9515 1.9538 403.3386 403.9077 0.0885 -1.0000 -1.0000 1121464 1595304689.90 151.4238 59.9992 32.0000 1.9516 1.9538 403.3201 403.8898 0.0886 -1.0000 -1.0000 1121527 1595304690.00 151.4238 59.9992 32.0000 1.9515 1.9538 403.2514 403.8203 0.0885 -1.0000 -1.0000 1121589 1595304690.10 151.4238 59.9992 32.0000 1.9522 1.9544 403.1384 403.7069 0.0885 -1.0000 -1.0000 1121652 1595304690.20 151.4238 59.9992 32.0000 1.9520 1.9543 403.1531 403.7217 0.0885 -1.0000 -1.0000 1121714 1595304690.30 151.4238 59.9992 32.0000 1.9515 1.9537 403.1941 403.7628 0.0885 -1.0000 -1.0000 1121793 1595304690.40 151.4295 59.9992 32.0000 1.9519 1.9542 403.3068 403.8756 0.0884 -1.0000 -1.0000 1122183 1595304690.50 151.4527 59.9992 32.0000 1.9522 1.9545 403.3287 403.8979 0.0886 -1.0000 -1.0000 1122246 1595304690.60 151.4527 59.9992 32.0000 1.9523 1.9545 403.2487 403.8187 0.0887 -1.0000 -1.0000 1122308 1595304690.70 151.4527 59.9992 32.0000 1.9522 1.9545 403.2262 403.7954 0.0885 -1.0000 -1.0000 1122370 1595304690.80 151.4527 59.9992 32.0000 1.9526 1.9548 403.1084 403.6776 0.0886 -1.0000 -1.0000 1122433 1595304690.90 151.4527 59.9992 32.0000 1.9526 1.9549 403.1031 403.6723 0.0886 -1.0000 -1.0000 1122511 1595304691.00 151.4142 59.9992 32.0000 1.9526 1.9549 403.1878 403.7571 0.0886 -1.0000 -1.0000 1122574 1595304691.10 151.4142 59.9992 32.0000 1.9524 1.9546 403.1938 403.7613 0.0884 -1.0000 -1.0000 1122636 1595304691.20 151.4142 59.9992 32.0000 1.9514 1.9536 403.3281 403.8978 0.0886 -1.0000 -1.0000 1122714 1595304691.30 151.4142 59.9992 32.0000 1.9520 1.9542 403.2613 403.8307 0.0886 -1.0000 -1.0000 1122777 1595304691.40 151.4142 59.9992 32.0000 1.9527 1.9550 403.1298 403.6979 0.0884 -1.0000 -1.0000 1122839 1595304691.50 151.4317 59.9992 32.0000 1.9528 1.9551 403.1064 403.6756 0.0885 -1.0000 -1.0000 1122917 1595304691.60 151.4482 59.9992 32.0000 1.9522 1.9545 403.1358 403.7042 0.0884 -1.0000 -1.0000 1122980 1595304691.70 151.4482 59.9992 32.0000 1.9515 1.9537 403.2319 403.8007 0.0885 -1.0000 -1.0000 1123042 1595304691.80 151.4482 59.9992 32.0000 1.9519 1.9541 403.2906 403.8595 0.0885 -1.0000 -1.0000 1123105 1595304691.90 151.5871 59.9992 32.0000 1.9525 1.9547 403.2540 403.8232 0.0885 -1.0000 -1.0000 1123433 1595304692.00 151.5871 59.9992 32.0000 1.9521 1.9544 403.2240 403.7931 0.0885 -1.0000 -1.0000 1123511 1595304692.10 151.5871 59.9992 32.0000 1.9523 1.9546 403.0674 403.6364 0.0886 -1.0000 -1.0000 1123573 1595304692.20 151.5871 59.9992 32.0000 1.9526 1.9549 403.0891 403.6578 0.0885 -1.0000 -1.0000 1123636 1595304692.30 151.5871 59.9992 32.0000 1.9528 1.9550 403.2110 403.7800 0.0885 -1.0000 -1.0000 1123699 1595304692.40 151.5871 59.9992 32.0000 1.9527 1.9549 403.2740 403.8432 0.0886 -1.0000 -1.0000 1123933 1595304692.50 151.5871 59.9992 32.0000 1.9526 1.9549 403.3176 403.8872 0.0885 -1.0000 -1.0000 1123995 1595304692.60 151.5871 59.9992 32.0000 1.9523 1.9546 403.2153 403.7840 0.0885 -1.0000 -1.0000 1124073 1595304692.70 151.5871 59.9992 32.0000 1.9518 1.9541 403.0931 403.6619 0.0886 -1.0000 -1.0000 1124136 1595304692.80 151.5871 59.9992 32.0000 1.9535 1.9558 403.0869 403.6564 0.0886 -1.0000 -1.0000 1124198 1595304692.90 151.5871 59.9992 32.0000 1.9527 1.9549 403.0722 403.6402 0.0884 -1.0000 -1.0000 1124433 1595304693.00 151.5871 59.9992 32.0000 1.9524 1.9547 403.0939 403.6625 0.0885 -1.0000 -1.0000 1124495 1595304693.10 151.5871 59.9992 32.0000 1.9516 1.9539 403.1805 403.7493 0.0885 -1.0000 -1.0000 1124557 1595304693.20 151.5236 59.9992 32.0000 1.9515 1.9538 403.2574 403.8268 0.0886 -1.0000 -1.0000 1124620 1595304693.30 151.5236 59.9992 32.0000 1.9521 1.9544 403.2043 403.7731 0.0885 -1.0000 -1.0000 1124698 1595304693.40 151.5236 59.9992 32.0000 1.9525 1.9548 403.1193 403.6885 0.0886 -1.0000 -1.0000 1124761 1595304693.50 151.5236 59.9992 32.0000 1.9525 1.9548 402.9885 403.5569 0.0885 -1.0000 -1.0000 1124948 1595304693.60 151.5284 59.9992 32.0000 1.9517 1.9539 403.0623 403.6313 0.0885 -1.0000 -1.0000 1125011 1595304693.70 151.5777 59.9992 32.0000 1.9516 1.9539 403.2377 403.8062 0.0885 -1.0000 -1.0000 1125073 1595304693.80 151.5804 59.9992 32.0000 1.9506 1.9529 403.2500 403.8187 0.0884 -1.0000 -1.0000 1125136 1595304693.90 151.5804 59.9992 32.0000 1.9520 1.9543 403.1887 403.7565 0.0884 -1.0000 -1.0000 1125198 1595304694.00 151.5804 59.9992 32.0000 1.9525 1.9548 403.0902 403.6597 0.0885 -1.0000 -1.0000 1125448 1595304694.10 151.5804 59.9992 32.0000 1.9522 1.9544 403.0570 403.6252 0.0884 -1.0000 -1.0000 1125511 1595304694.20 151.5795 59.9992 32.0000 1.9520 1.9542 403.0796 403.6472 0.0884 -1.0000 -1.0000 1125573 1595304694.30 151.5561 59.9992 32.0000 1.9513 1.9535 403.2056 403.7746 0.0885 -1.0000 -1.0000 1125651 1595304694.40 151.5561 59.9992 32.0000 1.9516 1.9539 403.2777 403.8471 0.0886 -1.0000 -1.0000 1125714 1595304694.50 151.5561 59.9992 32.0000 1.9513 1.9536 403.3159 403.8848 0.0886 -1.0000 -1.0000 1125948 1595304694.60 151.5561 59.9992 32.0000 1.9515 1.9538 403.3371 403.9059 0.0883 -1.0000 -1.0000 1126026 1595304694.70 151.5561 59.9992 32.0000 1.9515 1.9538 403.1468 403.7149 0.0884 -1.0000 -1.0000 1126088 1595304694.80 151.4982 59.9999 32.0000 1.9519 1.9542 403.1097 403.6770 0.0883 -1.0000 -1.0000 1126151 1595304694.90 151.4982 59.9999 32.0000 1.9514 1.9537 403.1114 403.6801 0.0885 -1.0000 -1.0000 1126213 1595304695.00 151.4982 59.9999 32.0000 1.9519 1.9542 403.2630 403.8321 0.0885 -1.0000 -1.0000 1126448 1595304695.10 151.4982 59.9999 32.0000 1.9520 1.9543 403.2764 403.8449 0.0884 -1.0000 -1.0000 1126510 1595304695.20 151.4982 59.9999 32.0000 1.9526 1.9549 403.1729 403.7407 0.0884 -1.0000 -1.0000 1126588 1595304695.30 151.4876 59.9999 32.0000 1.9532 1.9555 403.0864 403.6555 0.0886 -1.0000 -1.0000 1126651 1595304695.40 151.4856 59.9999 32.0000 1.9525 1.9548 403.0382 403.6069 0.0885 -1.0000 -1.0000 1126713 1595304695.50 151.4856 59.9999 32.0000 1.9528 1.9551 403.0982 403.6661 0.0884 -1.0000 -1.0000 1126979 1595304695.60 151.4856 59.9999 32.0000 1.9525 1.9548 403.1251 403.6931 0.0884 -1.0000 -1.0000 1127041 1595304695.70 151.4856 59.9999 32.0000 1.9519 1.9542 403.2336 403.8036 0.0886 -1.0000 -1.0000 1127104 1595304695.80 151.4858 59.9999 32.0000 1.9517 1.9539 403.2532 403.8215 0.0885 -1.0000 -1.0000 1127166 1595304695.90 151.4871 59.9999 32.0000 1.9525 1.9548 403.1961 403.7646 0.0884 -1.0000 -1.0000 1127229 1595304696.00 151.4871 59.9999 32.0000 1.9530 1.9553 403.1471 403.7156 0.0885 -1.0000 -1.0000 1127948 1595304696.10 151.4871 59.9999 32.0000 1.9531 1.9554 403.0917 403.6605 0.0885 -1.0000 -1.0000 1128010 1595304696.20 151.4871 59.9999 32.0000 1.9524 1.9546 403.2721 403.8414 0.0886 -1.0000 -1.0000 1128072 1595304696.30 151.4871 59.9999 32.0000 1.9521 1.9544 403.2663 403.8358 0.0886 -1.0000 -1.0000 1128135 1595304696.40 151.4871 59.9999 32.0000 1.9522 1.9545 403.3196 403.8882 0.0884 -1.0000 -1.0000 1128198 1595304696.50 151.4871 59.9999 32.0000 1.9519 1.9541 403.2303 403.7989 0.0885 -1.0000 -1.0000 1128401 1595304696.60 151.4871 59.9999 32.0000 1.9523 1.9546 403.0902 403.6596 0.0886 -1.0000 -1.0000 1128479 1595304696.70 151.4871 59.9999 32.0000 1.9526 1.9549 403.1073 403.6764 0.0886 -1.0000 -1.0000 1128541 1595304696.80 151.4871 59.9999 32.0000 1.9531 1.9554 403.1282 403.6969 0.0884 -1.0000 -1.0000 1128619 1595304696.90 151.4812 59.9999 32.0000 1.9519 1.9542 403.2452 403.8135 0.0884 -1.0000 -1.0000 1128681 1595304697.00 151.4654 59.9999 32.0000 1.9515 1.9538 403.1433 403.7108 0.0883 -1.0000 -1.0000 1128916 1595304697.10 151.4654 59.9999 32.0000 1.9530 1.9553 403.1310 403.6999 0.0886 -1.0000 -1.0000 1128979 1595304697.20 151.4654 59.9999 32.0000 1.9524 1.9547 403.0999 403.6689 0.0885 -1.0000 -1.0000 1129041 1595304697.30 151.4654 59.9999 32.0000 1.9522 1.9545 403.1561 403.7247 0.0885 -1.0000 -1.0000 1129103 1595304697.40 151.4654 59.9999 32.0000 1.9519 1.9541 403.2286 403.7973 0.0885 -1.0000 -1.0000 1129166 1595304697.50 151.5379 59.9999 32.0000 1.9518 1.9541 403.2028 403.7719 0.0885 -1.0000 -1.0000 1129244 1595304697.60 151.5379 59.9999 32.0000 1.9519 1.9542 403.2524 403.8215 0.0885 -1.0000 -1.0000 1129306 1595304697.70 151.5379 59.9999 32.0000 1.9518 1.9541 403.3130 403.8826 0.0886 -1.0000 -1.0000 1129369 1595304697.80 151.5379 59.9999 32.0000 1.9523 1.9546 403.1482 403.7171 0.0885 -1.0000 -1.0000 1129447 1595304697.90 151.5523 59.9999 32.0000 1.9519 1.9542 403.0696 403.6388 0.0886 -1.0000 -1.0000 1129509 1595304698.00 151.5602 59.9999 32.0000 1.9521 1.9543 403.0664 403.6348 0.0884 -1.0000 -1.0000 1129572 1595304698.10 151.5602 59.9999 32.0000 1.9524 1.9546 403.1560 403.7242 0.0884 -1.0000 -1.0000 1129962 1595304698.20 151.5602 59.9999 32.0000 1.9520 1.9543 403.1964 403.7651 0.0885 -1.0000 -1.0000 1130025 1595304698.30 151.5602 59.9999 32.0000 1.9524 1.9546 403.3139 403.8833 0.0885 -1.0000 -1.0000 1130103 1595304698.40 151.5598 59.9999 32.0000 1.9524 1.9547 403.2346 403.8040 0.0887 -1.0000 -1.0000 1130166 1595304698.50 151.5585 59.9999 32.0000 1.9528 1.9551 403.1334 403.7030 0.0886 -1.0000 -1.0000 1130228 1595304698.60 151.5585 59.9999 32.0000 1.9521 1.9543 403.0621 403.6312 0.0887 -1.0000 -1.0000 1130306 1595304698.70 151.5585 59.9999 32.0000 1.9525 1.9548 402.9868 403.5555 0.0885 -1.0000 -1.0000 1130369 1595304698.80 151.5585 59.9999 32.0000 1.9524 1.9547 403.0797 403.6493 0.0886 -1.0000 -1.0000 1130431 1595304698.90 151.5585 59.9999 32.0000 1.9516 1.9539 403.2067 403.7755 0.0884 -1.0000 -1.0000 1130509 1595304699.00 151.5585 59.9999 32.0000 1.9520 1.9543 403.2653 403.8345 0.0885 -1.0000 -1.0000 1130572 1595304699.10 151.5570 59.9999 32.0000 1.9517 1.9540 403.2435 403.8120 0.0884 -1.0000 -1.0000 1130665 1595304699.20 151.5570 59.9999 32.0000 1.9520 1.9543 403.1357 403.7045 0.0885 -1.0000 -1.0000 1130728 1595304699.30 151.5570 59.9999 32.0000 1.9525 1.9548 403.0351 403.6042 0.0886 -1.0000 -1.0000 1130790 1595304699.40 151.5570 59.9999 32.0000 1.9529 1.9552 403.1097 403.6779 0.0884 -1.0000 -1.0000 1130853 1595304699.50 151.5570 59.9999 32.0000 1.9519 1.9542 403.1896 403.7582 0.0885 -1.0000 -1.0000 1130931 1595304699.60 151.5570 59.9999 32.0000 1.9516 1.9539 403.2567 403.8256 0.0885 -1.0000 -1.0000 1131212 1595304699.70 151.5287 59.9992 32.0000 1.9517 1.9539 403.2070 403.7755 0.0885 -1.0000 -1.0000 1131275 1595304699.80 151.5287 59.9992 32.0000 1.9524 1.9546 403.1933 403.7623 0.0885 -1.0000 -1.0000 1131337 1595304699.90 151.5287 59.9992 32.0000 1.9521 1.9544 403.0876 403.6573 0.0886 -1.0000 -1.0000 1131400 1595304700.00 151.5287 59.9992 32.0000 1.9525 1.9548 403.0359 403.6040 0.0884 -1.0000 -1.0000 1131478 1595304700.10 151.5287 59.9992 32.0000 1.9527 1.9550 403.1157 403.6836 0.0884 -1.0000 -1.0000 1131915 1595304700.20 151.5287 59.9992 32.0000 1.9515 1.9538 403.1572 403.7252 0.0884 -1.0000 -1.0000 1131978 1595304700.30 151.5287 59.9992 32.0000 1.9518 1.9541 403.2208 403.7894 0.0885 -1.0000 -1.0000 1132040 1595304700.40 151.5287 59.9992 32.0000 1.9517 1.9539 403.1278 403.6962 0.0884 -1.0000 -1.0000 1132103 1595304700.50 151.5129 59.9992 32.0000 1.9521 1.9543 403.0785 403.6464 0.0884 -1.0000 -1.0000 1132165 1595304700.60 151.5129 59.9992 32.0000 1.9520 1.9543 403.0227 403.5899 0.0883 -1.0000 -1.0000 1132243 1595304700.70 151.5129 59.9992 32.0000 1.9515 1.9538 403.0523 403.6201 0.0884 -1.0000 -1.0000 1132415 1595304700.80 151.5129 59.9992 32.0000 1.9518 1.9540 403.1206 403.6894 0.0885 -1.0000 -1.0000 1132478 1595304700.90 151.5129 59.9992 32.0000 1.9514 1.9537 403.2606 403.8291 0.0885 -1.0000 -1.0000 1132556 1595304701.00 151.5924 59.9992 32.0000 1.9517 1.9540 403.2885 403.8568 0.0883 -1.0000 -1.0000 1132665 1595304701.10 151.5924 59.9992 32.0000 1.9517 1.9540 403.1412 403.7083 0.0882 -1.0000 -1.0000 1132728 1595304701.20 151.5924 59.9992 32.0000 1.9528 1.9551 403.1082 403.6758 0.0884 -1.0000 -1.0000 1132915 1595304701.30 151.5924 59.9992 32.0000 1.9518 1.9541 403.1153 403.6843 0.0886 -1.0000 -1.0000 1132978 1595304701.40 151.5924 59.9992 32.0000 1.9526 1.9549 403.0411 403.6087 0.0883 -1.0000 -1.0000 1133040 1595304701.50 151.4365 59.9992 32.0000 1.9518 1.9541 403.2713 403.8400 0.0884 -1.0000 -1.0000 1133102 1595304701.60 151.4365 59.9992 32.0000 1.9517 1.9540 403.2534 403.8218 0.0884 -1.0000 -1.0000 1133165 1595304701.70 151.4365 59.9992 32.0000 1.9518 1.9541 403.2007 403.7699 0.0886 -1.0000 -1.0000 1133931 1595304701.80 151.4365 59.9992 32.0000 1.9523 1.9545 403.0892 403.6577 0.0885 -1.0000 -1.0000 1134009 1595304701.90 151.4365 59.9992 32.0000 1.9522 1.9545 403.0413 403.6096 0.0884 -1.0000 -1.0000 1134087 1595304702.00 151.4365 59.9992 32.0000 1.9523 1.9546 403.1289 403.6966 0.0883 -1.0000 -1.0000 1134165 1595304702.10 151.4753 59.9992 32.0000 1.9524 1.9547 403.3050 403.8736 0.0885 -1.0000 -1.0000 1134227 1595304702.20 151.4753 59.9992 32.0000 1.9526 1.9548 403.2284 403.7980 0.0886 -1.0000 -1.0000 1134290 1595304702.30 151.4753 59.9992 32.0000 1.9527 1.9550 403.1670 403.7360 0.0886 -1.0000 -1.0000 1134352 1595304702.40 151.4753 59.9992 32.0000 1.9525 1.9548 403.1039 403.6721 0.0885 -1.0000 -1.0000 1134430 1595304702.50 151.4753 59.9992 32.0000 1.9533 1.9556 403.0978 403.6664 0.0884 -1.0000 -1.0000 1134493 1595304702.60 151.4753 59.9992 32.0000 1.9522 1.9545 403.1955 403.7628 0.0883 -1.0000 -1.0000 1134555 1595304702.70 151.4893 59.9992 32.0000 1.9517 1.9540 403.2730 403.8413 0.0884 -1.0000 -1.0000 1134618 1595304702.80 151.4893 59.9992 32.0000 1.9523 1.9546 403.2576 403.8268 0.0885 -1.0000 -1.0000 1134680 1595304702.90 151.4893 59.9992 32.0000 1.9519 1.9542 403.2346 403.8028 0.0883 -1.0000 -1.0000 1134758 1595304703.00 151.4893 59.9992 32.0000 1.9531 1.9554 403.0739 403.6424 0.0885 -1.0000 -1.0000 1134821 1595304703.10 151.4893 59.9992 32.0000 1.9531 1.9553 403.0578 403.6261 0.0884 -1.0000 -1.0000 1134883 1595304703.20 151.4893 59.9992 32.0000 1.9527 1.9550 403.0381 403.6061 0.0884 -1.0000 -1.0000 1134946 1595304703.30 151.4936 59.9992 32.0000 1.9522 1.9545 403.1383 403.7069 0.0885 -1.0000 -1.0000 1135008 1595304703.40 151.4936 59.9992 32.0000 1.9524 1.9547 403.3341 403.9029 0.0884 -1.0000 -1.0000 1135071 1595304703.50 151.4936 59.9992 32.0000 1.9523 1.9546 403.2429 403.8105 0.0882 -1.0000 -1.0000 1135149 1595304703.60 151.4936 59.9992 32.0000 1.9523 1.9545 403.2524 403.8215 0.0886 -1.0000 -1.0000 1135211 1595304703.70 151.4936 59.9992 32.0000 1.9520 1.9543 403.1463 403.7153 0.0885 -1.0000 -1.0000 1135727 1595304703.80 151.4936 59.9992 32.0000 1.9524 1.9546 403.1633 403.7317 0.0884 -1.0000 -1.0000 1135805 1595304703.90 151.4936 59.9992 32.0000 1.9517 1.9540 403.2388 403.8071 0.0884 -1.0000 -1.0000 1135867 1595304704.00 151.4936 59.9992 32.0000 1.9513 1.9536 403.2647 403.8331 0.0884 -1.0000 -1.0000 1135930 1595304704.10 151.4936 59.9992 32.0000 1.9521 1.9544 403.2334 403.8022 0.0885 -1.0000 -1.0000 1136055 1595304704.20 151.4936 59.9992 32.0000 1.9518 1.9540 403.1443 403.7127 0.0884 -1.0000 -1.0000 1136133 1595304704.30 151.4936 59.9992 32.0000 1.9526 1.9549 403.1341 403.7025 0.0884 -1.0000 -1.0000 1136196 1595304704.40 151.4936 59.9992 32.0000 1.9529 1.9552 403.0647 403.6330 0.0885 -1.0000 -1.0000 1136258 1595304704.50 151.5800 59.9992 32.0000 1.9525 1.9548 403.1278 403.6957 0.0883 -1.0000 -1.0000 1136321 1595304704.60 151.5800 59.9992 32.0000 1.9518 1.9541 403.1962 403.7652 0.0885 -1.0000 -1.0000 1136399 1595304704.70 151.5800 59.9992 32.0000 1.9525 1.9548 403.1984 403.7667 0.0884 -1.0000 -1.0000 1136461 1595304704.80 151.5800 59.9992 32.0000 1.9521 1.9544 403.1984 403.7672 0.0885 -1.0000 -1.0000 1136524 1595304704.90 151.5800 59.9992 32.0000 1.9521 1.9544 403.1785 403.7470 0.0884 -1.0000 -1.0000 1136586 1595304705.00 151.5689 59.9995 32.0000 1.9521 1.9544 403.1574 403.7257 0.0884 -1.0000 -1.0000 1136649 1595304705.10 151.5517 59.9999 32.0000 1.9530 1.9553 403.0598 403.6293 0.0886 -1.0000 -1.0000 1136711 1595304705.20 151.5517 59.9999 32.0000 1.9526 1.9548 403.1008 403.6692 0.0884 -1.0000 -1.0000 1136789 1595304705.30 151.5517 59.9999 32.0000 1.9511 1.9534 403.2041 403.7712 0.0882 -1.0000 -1.0000 1136914 1595304705.40 151.5517 59.9999 32.0000 1.9524 1.9546 403.2712 403.8396 0.0884 -1.0000 -1.0000 1136977 1595304705.50 151.5517 59.9999 32.0000 1.9522 1.9545 403.3105 403.8785 0.0884 -1.0000 -1.0000 1137055 1595304705.60 151.5517 59.9999 32.0000 1.9512 1.9535 403.2041 403.7729 0.0885 -1.0000 -1.0000 1137117 1595304705.70 151.5517 59.9999 32.0000 1.9523 1.9545 403.1106 403.6799 0.0886 -1.0000 -1.0000 1137180 1595304705.80 151.5517 59.9999 32.0000 1.9526 1.9549 403.0332 403.6012 0.0883 -1.0000 -1.0000 1137414 1595304705.90 151.5517 59.9999 32.0000 1.9528 1.9551 403.0411 403.6081 0.0882 -1.0000 -1.0000 1137477 1595304706.00 151.5517 59.9999 32.0000 1.9519 1.9542 403.2052 403.7737 0.0885 -1.0000 -1.0000 1137554 1595304706.10 151.5379 59.9999 32.0000 1.9516 1.9538 403.2796 403.8473 0.0883 -1.0000 -1.0000 1137617 1595304706.20 151.5277 59.9999 32.0000 1.9519 1.9542 403.2408 403.8094 0.0885 -1.0000 -1.0000 1137742 1595304706.30 151.5277 59.9999 32.0000 1.9523 1.9546 403.1362 403.7051 0.0885 -1.0000 -1.0000 1137930 1595304706.40 151.5277 59.9999 32.0000 1.9526 1.9549 403.0804 403.6485 0.0884 -1.0000 -1.0000 1137976 1595304706.50 151.5277 59.9999 32.0000 1.9523 1.9546 403.0908 403.6595 0.0886 -1.0000 -1.0000 1138039 1595304706.60 151.5277 59.9999 32.0000 1.9523 1.9546 403.1421 403.7095 0.0883 -1.0000 -1.0000 1138133 1595304706.70 151.4588 59.9999 32.0000 1.9521 1.9544 403.0513 403.6190 0.0884 -1.0000 -1.0000 1138195 1595304706.80 151.4588 59.9999 32.0000 1.9521 1.9543 403.1867 403.7554 0.0885 -1.0000 -1.0000 1138429 1595304706.90 151.4588 59.9999 32.0000 1.9517 1.9540 403.3046 403.8724 0.0884 -1.0000 -1.0000 1138492 1595304707.00 151.4588 59.9999 32.0000 1.9515 1.9537 403.2268 403.7967 0.0887 -1.0000 -1.0000 1138554 1595304707.10 151.4588 59.9999 32.0000 1.9519 1.9542 403.1469 403.7162 0.0885 -1.0000 -1.0000 1138617 1595304707.20 151.4588 59.9999 32.0000 1.9527 1.9549 403.0063 403.5748 0.0885 -1.0000 -1.0000 1138695 1595304707.30 151.4588 59.9999 32.0000 1.9522 1.9545 403.1342 403.7030 0.0885 -1.0000 -1.0000 1139413 1595304707.40 151.4588 59.9999 32.0000 1.9523 1.9545 403.2745 403.8438 0.0887 -1.0000 -1.0000 1139476 1595304707.50 151.4822 59.9999 32.0000 1.9515 1.9538 403.3277 403.8960 0.0884 -1.0000 -1.0000 1139554 1595304707.60 151.5119 59.9999 32.0000 1.9516 1.9538 403.2420 403.8109 0.0885 -1.0000 -1.0000 1139617 1595304707.70 151.5119 59.9999 32.0000 1.9525 1.9548 403.1437 403.7116 0.0883 -1.0000 -1.0000 1139679 1595304707.80 151.5119 59.9999 32.0000 1.9523 1.9546 402.9912 403.5588 0.0884 -1.0000 -1.0000 1139742 1595304707.90 151.5119 59.9999 32.0000 1.9525 1.9548 403.1227 403.6907 0.0884 -1.0000 -1.0000 1139804 1595304708.00 151.5119 59.9999 32.0000 1.9523 1.9545 403.1785 403.7474 0.0885 -1.0000 -1.0000 1139882 1595304708.10 151.5119 59.9999 32.0000 1.9518 1.9540 403.2312 403.7991 0.0883 -1.0000 -1.0000 1139945 1595304708.20 151.4280 59.9999 32.0000 1.9515 1.9537 403.2223 403.7905 0.0884 -1.0000 -1.0000 1140007 1595304708.30 151.4280 59.9999 32.0000 1.9530 1.9553 403.1260 403.6948 0.0885 -1.0000 -1.0000 1140663 1595304708.40 151.4280 59.9999 32.0000 1.9528 1.9551 403.1299 403.6983 0.0884 -1.0000 -1.0000 1140726 1595304708.50 151.4280 59.9999 32.0000 1.9528 1.9551 403.0816 403.6507 0.0886 -1.0000 -1.0000 1140788 1595304708.60 151.4084 59.9999 32.0000 1.9515 1.9537 403.1121 403.6814 0.0886 -1.0000 -1.0000 1140851 1595304708.70 151.4084 59.9999 32.0000 1.9518 1.9540 403.2032 403.7717 0.0884 -1.0000 -1.0000 1140929 1595304708.80 151.4242 59.9999 32.0000 1.9523 1.9545 403.2591 403.8281 0.0886 -1.0000 -1.0000 1140991 1595304708.90 151.4275 59.9999 32.0000 1.9517 1.9539 403.2501 403.8198 0.0886 -1.0000 -1.0000 1141054 1595304709.00 151.4275 59.9999 32.0000 1.9517 1.9540 403.1344 403.7034 0.0885 -1.0000 -1.0000 1141116 1595304709.10 151.4275 59.9999 32.0000 1.9528 1.9550 403.0952 403.6637 0.0884 -1.0000 -1.0000 1141179 1595304709.20 151.4275 59.9999 32.0000 1.9519 1.9541 403.0470 403.6149 0.0884 -1.0000 -1.0000 1141257 1595304709.30 151.4275 59.9999 32.0000 1.9524 1.9547 402.9913 403.5600 0.0885 -1.0000 -1.0000 1141319 1595304709.40 151.4275 59.9999 32.0000 1.9522 1.9545 403.2877 403.8565 0.0885 -1.0000 -1.0000 1141382 1595304709.50 151.5454 59.9999 32.0000 1.9525 1.9548 403.2981 403.8666 0.0883 -1.0000 -1.0000 1141460 1595304709.60 151.5454 59.9999 32.0000 1.9522 1.9545 403.2441 403.8126 0.0885 -1.0000 -1.0000 1141522 1595304709.70 151.5454 59.9999 32.0000 1.9527 1.9549 403.1781 403.7470 0.0884 -1.0000 -1.0000 1141569 1595304709.80 151.5454 59.9999 32.0000 1.9530 1.9552 403.0688 403.6367 0.0884 -1.0000 -1.0000 1141647 1595304709.90 151.5454 59.9999 32.0000 1.9521 1.9543 403.1232 403.6916 0.0884 -1.0000 -1.0000 1141710 1595304710.00 151.5083 60.0001 32.0000 1.9521 1.9543 403.2223 403.7902 0.0884 -1.0000 -1.0000 1141788 1595304710.10 151.4959 60.0001 32.0000 1.9502 1.9525 403.2782 403.8470 0.0885 -1.0000 -1.0000 1141850 1595304710.20 151.4959 60.0001 32.0000 1.9521 1.9543 403.1800 403.7476 0.0882 -1.0000 -1.0000 1141928 1595304710.30 151.4959 60.0001 32.0000 1.9526 1.9549 403.1054 403.6726 0.0883 -1.0000 -1.0000 1141991 1595304710.40 151.4959 60.0001 32.0000 1.9524 1.9547 403.0670 403.6348 0.0884 -1.0000 -1.0000 1142053 1595304710.50 151.4959 60.0001 32.0000 1.9526 1.9549 403.1410 403.7092 0.0884 -1.0000 -1.0000 1142116 1595304710.60 151.4959 60.0001 32.0000 1.9520 1.9542 403.1514 403.7196 0.0884 -1.0000 -1.0000 1142194 1595304710.70 151.4959 60.0001 32.0000 1.9516 1.9539 403.2489 403.8177 0.0885 -1.0000 -1.0000 1142256 1595304710.80 151.4959 60.0001 32.0000 1.9519 1.9542 403.2053 403.7741 0.0885 -1.0000 -1.0000 1142319 1595304710.90 151.4959 60.0001 32.0000 1.9522 1.9545 403.1454 403.7137 0.0884 -1.0000 -1.0000 1142413 1595304711.00 151.4959 60.0001 32.0000 1.9522 1.9545 403.0160 403.5845 0.0885 -1.0000 -1.0000 1142475 1595304711.10 151.4959 60.0001 32.0000 1.9521 1.9544 403.0223 403.5894 0.0882 -1.0000 -1.0000 1142538 1595304711.20 151.5287 60.0001 32.0000 1.9519 1.9542 403.0627 403.6311 0.0885 -1.0000 -1.0000 1142616 1595304711.30 151.5360 60.0001 32.0000 1.9517 1.9540 403.1669 403.7357 0.0885 -1.0000 -1.0000 1142678 1595304711.40 151.5360 60.0001 32.0000 1.9520 1.9543 403.1265 403.6948 0.0885 -1.0000 -1.0000 1143412 1595304711.50 151.5360 60.0001 32.0000 1.9517 1.9540 403.2557 403.8248 0.0885 -1.0000 -1.0000 1143491 1595304711.60 151.5360 60.0001 32.0000 1.9518 1.9541 403.2215 403.7903 0.0885 -1.0000 -1.0000 1143553 1595304711.70 151.5360 60.0001 32.0000 1.9525 1.9547 403.0881 403.6571 0.0886 -1.0000 -1.0000 1143616 1595304711.80 151.4977 60.0001 32.0000 1.9531 1.9554 403.1102 403.6796 0.0886 -1.0000 -1.0000 1143694 1595304711.90 151.4977 60.0001 32.0000 1.9522 1.9545 403.0570 403.6257 0.0886 -1.0000 -1.0000 1143756 1595304712.00 151.4977 60.0001 32.0000 1.9514 1.9537 403.0597 403.6274 0.0883 -1.0000 -1.0000 1143819 1595304712.10 151.4977 60.0001 32.0000 1.9520 1.9542 403.1600 403.7279 0.0883 -1.0000 -1.0000 1143881 1595304712.20 151.4977 60.0001 32.0000 1.9515 1.9537 403.2553 403.8238 0.0885 -1.0000 -1.0000 1143944 1595304712.30 151.4693 60.0001 32.0000 1.9516 1.9539 403.3034 403.8715 0.0884 -1.0000 -1.0000 1144022 1595304712.40 151.4624 60.0001 32.0000 1.9518 1.9540 403.1313 403.6998 0.0885 -1.0000 -1.0000 1144084 1595304712.50 151.4624 60.0001 32.0000 1.9524 1.9547 403.0651 403.6346 0.0886 -1.0000 -1.0000 1144147 1595304712.60 151.4624 60.0001 32.0000 1.9523 1.9545 403.1153 403.6832 0.0884 -1.0000 -1.0000 1144209 1595304712.70 151.4624 60.0001 32.0000 1.9520 1.9543 403.1072 403.6755 0.0884 -1.0000 -1.0000 1144272 1595304712.80 151.4642 60.0001 32.0000 1.9513 1.9536 403.2362 403.8050 0.0886 -1.0000 -1.0000 1144334 1595304712.90 151.5233 60.0001 32.0000 1.9520 1.9543 403.2086 403.7781 0.0886 -1.0000 -1.0000 1144412 1595304713.00 151.5233 60.0001 32.0000 1.9521 1.9543 403.0828 403.6512 0.0884 -1.0000 -1.0000 1144647 1595304713.10 151.5233 60.0001 32.0000 1.9528 1.9550 403.1355 403.7034 0.0884 -1.0000 -1.0000 1144709 1595304713.20 151.5233 60.0001 32.0000 1.9521 1.9544 403.1850 403.7534 0.0884 -1.0000 -1.0000 1144787 1595304713.30 151.5233 60.0001 32.0000 1.9523 1.9546 403.2439 403.8122 0.0884 -1.0000 -1.0000 1144850 1595304713.40 151.5233 60.0001 32.0000 1.9521 1.9544 403.2508 403.8199 0.0886 -1.0000 -1.0000 1144912 1595304713.50 151.5233 60.0001 32.0000 1.9516 1.9538 403.1714 403.7405 0.0885 -1.0000 -1.0000 1145178 1595304713.60 151.5233 60.0001 32.0000 1.9521 1.9543 403.0592 403.6272 0.0884 -1.0000 -1.0000 1145240 1595304713.70 151.5233 60.0001 32.0000 1.9532 1.9555 403.0757 403.6446 0.0886 -1.0000 -1.0000 1145303 1595304713.80 151.5233 60.0001 32.0000 1.9530 1.9553 403.0475 403.6169 0.0886 -1.0000 -1.0000 1145381 1595304713.90 151.5233 60.0001 32.0000 1.9528 1.9551 403.1748 403.7435 0.0885 -1.0000 -1.0000 1145443 1595304714.00 151.4645 60.0001 32.0000 1.9516 1.9538 403.2699 403.8385 0.0884 -1.0000 -1.0000 1145678 1595304714.10 151.4645 60.0001 32.0000 1.9521 1.9544 403.3055 403.8742 0.0885 -1.0000 -1.0000 1145740 1595304714.20 151.4645 60.0001 32.0000 1.9529 1.9552 403.1648 403.7324 0.0884 -1.0000 -1.0000 1145803 1595304714.30 151.4645 60.0001 32.0000 1.9536 1.9558 403.0265 403.5949 0.0884 -1.0000 -1.0000 1145881 1595304714.40 151.4645 60.0001 32.0000 1.9530 1.9553 403.1871 403.7553 0.0884 -1.0000 -1.0000 1145943 1595304714.50 151.4645 60.0001 32.0000 1.9527 1.9549 403.2521 403.8214 0.0885 -1.0000 -1.0000 1146412 1595304714.60 151.5001 60.0001 32.0000 1.9522 1.9544 403.2392 403.8079 0.0885 -1.0000 -1.0000 1146490 1595304714.70 151.5001 60.0001 32.0000 1.9519 1.9542 403.2566 403.8249 0.0883 -1.0000 -1.0000 1146552 1595304714.80 151.5001 60.0001 32.0000 1.9532 1.9555 403.1928 403.7603 0.0883 -1.0000 -1.0000 1146615 1595304714.90 151.5001 60.0001 32.0000 1.9532 1.9554 403.0620 403.6302 0.0884 -1.0000 -1.0000 1146678 1595304715.00 151.5001 60.0001 32.0000 1.9522 1.9545 403.1256 403.6934 0.0884 -1.0000 -1.0000 1146912 1595304715.10 151.5161 60.0004 32.0000 1.9511 1.9534 403.2075 403.7753 0.0883 -1.0000 -1.0000 1146974 1595304715.20 151.5161 60.0004 32.0000 1.9514 1.9537 403.3142 403.8836 0.0885 -1.0000 -1.0000 1147052 1595304715.30 151.5161 60.0004 32.0000 1.9519 1.9542 403.2187 403.7871 0.0884 -1.0000 -1.0000 1147115 1595304715.40 151.5161 60.0004 32.0000 1.9525 1.9548 403.1132 403.6815 0.0884 -1.0000 -1.0000 1147177 1595304715.50 151.5161 60.0004 32.0000 1.9522 1.9544 403.0963 403.6646 0.0885 -1.0000 -1.0000 1147255 1595304715.60 151.5180 60.0004 32.0000 1.9531 1.9554 403.1091 403.6776 0.0884 -1.0000 -1.0000 1147318 1595304715.70 151.5195 60.0004 32.0000 1.9523 1.9546 403.2187 403.7867 0.0884 -1.0000 -1.0000 1147381 1595304715.80 151.5195 60.0004 32.0000 1.9521 1.9543 403.2556 403.8238 0.0884 -1.0000 -1.0000 1147443 1595304715.90 151.5195 60.0004 32.0000 1.9523 1.9546 403.2942 403.8626 0.0884 -1.0000 -1.0000 1147505 1595304716.00 151.5195 60.0004 32.0000 1.9524 1.9547 403.1626 403.7321 0.0887 -1.0000 -1.0000 1147584 1595304716.10 151.5195 60.0004 32.0000 1.9521 1.9543 403.0867 403.6546 0.0884 -1.0000 -1.0000 1147646 1595304716.20 151.5302 60.0004 32.0000 1.9521 1.9544 403.2498 403.8181 0.0884 -1.0000 -1.0000 1147708 1595304716.30 151.5302 60.0004 32.0000 1.9514 1.9536 403.3063 403.8750 0.0885 -1.0000 -1.0000 1147787 1595304716.40 151.5302 60.0004 32.0000 1.9517 1.9540 403.1859 403.7547 0.0885 -1.0000 -1.0000 1147849 1595304716.50 151.5302 60.0004 32.0000 1.9528 1.9551 403.2395 403.8077 0.0884 -1.0000 -1.0000 1147943 1595304716.60 151.5302 60.0004 32.0000 1.9533 1.9556 403.0957 403.6647 0.0886 -1.0000 -1.0000 1148005 1595304716.70 151.5837 60.0004 32.0000 1.9524 1.9547 403.1456 403.7140 0.0884 -1.0000 -1.0000 1148068 1595304716.80 151.5837 60.0004 32.0000 1.9519 1.9542 403.2709 403.8404 0.0885 -1.0000 -1.0000 1148130 1595304716.90 151.5837 60.0004 32.0000 1.9513 1.9536 403.2696 403.8385 0.0885 -1.0000 -1.0000 1148208 1595304717.00 151.5837 60.0004 32.0000 1.9518 1.9541 403.2032 403.7722 0.0885 -1.0000 -1.0000 1148677 1595304717.10 151.5837 60.0004 32.0000 1.9525 1.9547 403.1483 403.7167 0.0884 -1.0000 -1.0000 1148739 1595304717.20 151.5837 60.0004 32.0000 1.9526 1.9549 403.1458 403.7133 0.0883 -1.0000 -1.0000 1148817 1595304717.30 151.6010 60.0004 32.0000 1.9525 1.9547 403.2342 403.8023 0.0884 -1.0000 -1.0000 1148880 1595304717.40 151.6023 60.0004 32.0000 1.9520 1.9542 403.2811 403.8492 0.0884 -1.0000 -1.0000 1148943 1595304717.50 151.6023 60.0004 32.0000 1.9511 1.9533 403.2795 403.8480 0.0883 -1.0000 -1.0000 1149239 1595304717.60 151.6023 60.0004 32.0000 1.9519 1.9541 403.2288 403.7958 0.0882 -1.0000 -1.0000 1149302 1595304717.70 151.6023 60.0004 32.0000 1.9524 1.9546 403.1010 403.6681 0.0883 -1.0000 -1.0000 1149364 1595304717.80 151.5972 60.0004 32.0000 1.9522 1.9545 403.1295 403.6972 0.0883 -1.0000 -1.0000 1149443 1595304717.90 151.5592 60.0004 32.0000 1.9521 1.9544 403.1171 403.6851 0.0884 -1.0000 -1.0000 1149505 1595304718.00 151.5592 60.0004 32.0000 1.9521 1.9544 403.1462 403.7138 0.0884 -1.0000 -1.0000 1149567 1595304718.10 151.5592 60.0004 32.0000 1.9516 1.9539 403.3370 403.9066 0.0885 -1.0000 -1.0000 1149724 1595304718.20 151.5592 60.0004 32.0000 1.9522 1.9544 403.2176 403.7853 0.0883 -1.0000 -1.0000 1149786 1595304718.30 151.5592 60.0004 32.0000 1.9521 1.9543 403.1296 403.6971 0.0883 -1.0000 -1.0000 1149848 1595304718.40 151.4994 60.0004 32.0000 1.9519 1.9542 403.1398 403.7074 0.0883 -1.0000 -1.0000 1149911 1595304718.50 151.4994 60.0004 32.0000 1.9522 1.9545 403.2276 403.7951 0.0884 -1.0000 -1.0000 1149974 1595304718.60 151.4994 60.0004 32.0000 1.9522 1.9544 403.2459 403.8146 0.0884 -1.0000 -1.0000 1150223 1595304718.70 151.4994 60.0004 32.0000 1.9514 1.9537 403.3025 403.8697 0.0883 -1.0000 -1.0000 1150270 1595304718.80 151.4994 60.0004 32.0000 1.9526 1.9549 403.2277 403.7958 0.0884 -1.0000 -1.0000 1150333 1595304718.90 151.5037 60.0004 32.0000 1.9530 1.9552 403.1265 403.6954 0.0886 -1.0000 -1.0000 1150411 1595304719.00 151.5055 60.0004 32.0000 1.9530 1.9552 403.0617 403.6286 0.0882 -1.0000 -1.0000 1150473 1595304719.10 151.5055 60.0004 32.0000 1.9528 1.9550 403.0977 403.6659 0.0884 -1.0000 -1.0000 1150958 1595304719.20 151.5055 60.0004 32.0000 1.9518 1.9541 403.2236 403.7923 0.0885 -1.0000 -1.0000 1151036 1595304719.30 151.5055 60.0004 32.0000 1.9513 1.9536 403.2883 403.8566 0.0884 -1.0000 -1.0000 1151098 1595304719.40 151.5055 60.0004 32.0000 1.9524 1.9546 403.3029 403.8710 0.0884 -1.0000 -1.0000 1151161 1595304719.50 151.4490 60.0004 32.0000 1.9524 1.9547 403.1895 403.7577 0.0884 -1.0000 -1.0000 1151239 1595304719.60 151.4490 60.0004 32.0000 1.9524 1.9547 403.1914 403.7602 0.0885 -1.0000 -1.0000 1151426 1595304719.70 151.4490 60.0004 32.0000 1.9517 1.9540 403.2575 403.8266 0.0884 -1.0000 -1.0000 1151489 1595304719.80 151.4490 60.0004 32.0000 1.9520 1.9543 403.2628 403.8311 0.0885 -1.0000 -1.0000 1151551 1595304719.90 151.4490 60.0004 32.0000 1.9519 1.9542 403.3394 403.9089 0.0886 -1.0000 -1.0000 1151614 1595304720.00 151.4798 59.9996 32.0000 1.9524 1.9546 403.2645 403.8335 0.0885 -1.0000 -1.0000 1151692 1595304720.10 151.4798 59.9996 32.0000 1.9531 1.9554 403.1876 403.7556 0.0884 -1.0000 -1.0000 1151770 1595304720.20 151.4798 59.9996 32.0000 1.9530 1.9553 403.1157 403.6839 0.0884 -1.0000 -1.0000 1151848 1595304720.30 151.4798 59.9996 32.0000 1.9522 1.9545 403.1120 403.6792 0.0883 -1.0000 -1.0000 1151926 1595304720.40 151.4798 59.9996 32.0000 1.9526 1.9548 403.2782 403.8460 0.0883 -1.0000 -1.0000 1151989 1595304720.50 151.4798 59.9996 32.0000 1.9523 1.9545 403.3556 403.9238 0.0884 -1.0000 -1.0000 1152051 1595304720.60 151.4798 59.9996 32.0000 1.9523 1.9545 403.3805 403.9493 0.0885 -1.0000 -1.0000 1152192 1595304720.70 151.4875 59.9996 32.0000 1.9525 1.9548 403.2823 403.8514 0.0885 -1.0000 -1.0000 1152254 1595304720.80 151.4905 59.9996 32.0000 1.9527 1.9550 403.1218 403.6897 0.0883 -1.0000 -1.0000 1152317 1595304720.90 151.4905 59.9996 32.0000 1.9524 1.9547 403.0934 403.6615 0.0884 -1.0000 -1.0000 1152379 1595304721.00 151.4905 59.9996 32.0000 1.9519 1.9542 403.2747 403.8431 0.0884 -1.0000 -1.0000 1152442 1595304721.10 151.4905 59.9996 32.0000 1.9525 1.9547 403.3443 403.9133 0.0885 -1.0000 -1.0000 1152504 1595304721.20 151.4905 59.9996 32.0000 1.9520 1.9543 403.3415 403.9103 0.0884 -1.0000 -1.0000 1153332 1595304721.30 151.5476 59.9996 32.0000 1.9528 1.9551 403.1760 403.7443 0.0884 -1.0000 -1.0000 1153395 1595304721.40 151.5483 59.9996 32.0000 1.9533 1.9555 403.1618 403.7312 0.0886 -1.0000 -1.0000 1153457 1595304721.50 151.5483 59.9996 32.0000 1.9531 1.9553 403.0772 403.6459 0.0884 -1.0000 -1.0000 1153535 1595304721.60 151.5483 59.9996 32.0000 1.9521 1.9544 403.2009 403.7686 0.0884 -1.0000 -1.0000 1153598 1595304721.70 151.5483 59.9996 32.0000 1.9519 1.9541 403.3011 403.8697 0.0884 -1.0000 -1.0000 1153660 1595304721.80 151.5483 59.9996 32.0000 1.9514 1.9537 403.3488 403.9167 0.0883 -1.0000 -1.0000 1153723 1595304721.90 151.5427 59.9996 32.0000 1.9519 1.9542 403.1506 403.7186 0.0884 -1.0000 -1.0000 1153785 1595304722.00 151.5427 59.9996 32.0000 1.9532 1.9554 403.1159 403.6844 0.0885 -1.0000 -1.0000 1153863 1595304722.10 151.5427 59.9996 32.0000 1.9532 1.9554 403.1006 403.6685 0.0884 -1.0000 -1.0000 1153926 1595304722.20 151.5427 59.9996 32.0000 1.9523 1.9545 403.1675 403.7358 0.0884 -1.0000 -1.0000 1153988 1595304722.30 151.5427 59.9996 32.0000 1.9520 1.9543 403.2443 403.8128 0.0884 -1.0000 -1.0000 1154066 1595304722.40 151.5284 59.9996 32.0000 1.9518 1.9541 403.3016 403.8693 0.0884 -1.0000 -1.0000 1154129 1595304722.50 151.5284 59.9996 32.0000 1.9516 1.9538 403.3433 403.9127 0.0886 -1.0000 -1.0000 1154191 1595304722.60 151.5284 59.9996 32.0000 1.9518 1.9541 403.2476 403.8164 0.0885 -1.0000 -1.0000 1154254 1595304722.70 151.5284 59.9996 32.0000 1.9525 1.9548 403.1117 403.6801 0.0885 -1.0000 -1.0000 1154441 1595304722.80 151.5284 59.9996 32.0000 1.9529 1.9552 403.1022 403.6704 0.0884 -1.0000 -1.0000 1154504 1595304722.90 151.5284 59.9996 32.0000 1.9522 1.9545 403.1061 403.6732 0.0883 -1.0000 -1.0000 1154582 1595304723.00 151.5284 59.9996 32.0000 1.9520 1.9543 403.3020 403.8702 0.0884 -1.0000 -1.0000 1154644 1595304723.10 151.5284 59.9996 32.0000 1.9519 1.9542 403.2716 403.8404 0.0885 -1.0000 -1.0000 1154707 1595304723.20 151.5284 59.9996 32.0000 1.9522 1.9544 403.1951 403.7636 0.0884 -1.0000 -1.0000 1154941 1595304723.30 151.5284 59.9996 32.0000 1.9517 1.9540 403.1499 403.7182 0.0885 -1.0000 -1.0000 1155004 1595304723.40 151.5284 59.9996 32.0000 1.9522 1.9545 403.0594 403.6284 0.0886 -1.0000 -1.0000 1155066 1595304723.50 151.5284 59.9996 32.0000 1.9525 1.9547 403.0918 403.6597 0.0883 -1.0000 -1.0000 1155144 1595304723.60 151.5185 59.9996 32.0000 1.9520 1.9543 403.1759 403.7444 0.0884 -1.0000 -1.0000 1155207 1595304723.70 151.5185 59.9996 32.0000 1.9504 1.9527 403.2453 403.8137 0.0884 -1.0000 -1.0000 1155425 1595304723.80 151.5185 59.9996 32.0000 1.9525 1.9548 403.2794 403.8483 0.0886 -1.0000 -1.0000 1155504 1595304723.90 151.5185 59.9996 32.0000 1.9517 1.9540 403.2145 403.7835 0.0885 -1.0000 -1.0000 1155566 1595304724.00 151.5185 59.9996 32.0000 1.9511 1.9533 403.1300 403.6993 0.0886 -1.0000 -1.0000 1155644 1595304724.10 151.5185 59.9996 32.0000 1.9516 1.9539 403.1764 403.7450 0.0884 -1.0000 -1.0000 1155706 1595304724.20 151.4782 59.9996 32.0000 1.9514 1.9537 403.2925 403.8607 0.0884 -1.0000 -1.0000 1155941 1595304724.30 151.4782 59.9996 32.0000 1.9515 1.9537 403.1911 403.7592 0.0884 -1.0000 -1.0000 1156019 1595304724.40 151.4782 59.9996 32.0000 1.9510 1.9533 403.2717 403.8410 0.0886 -1.0000 -1.0000 1156082 1595304724.50 151.4782 59.9996 32.0000 1.9519 1.9542 403.1692 403.7380 0.0885 -1.0000 -1.0000 1156144 1595304724.60 151.4782 59.9996 32.0000 1.9516 1.9538 403.1487 403.7164 0.0883 -1.0000 -1.0000 1156206 1595304724.70 151.4782 59.9996 32.0000 1.9520 1.9543 403.1264 403.6948 0.0885 -1.0000 -1.0000 1156269 1595304724.80 151.4613 59.9996 32.0000 1.9527 1.9550 403.1069 403.6754 0.0885 -1.0000 -1.0000 1156675 1595304724.90 151.4613 59.9996 32.0000 1.9513 1.9536 403.0838 403.6518 0.0884 -1.0000 -1.0000 1156737 1595304725.00 151.4613 59.9996 32.0000 1.9517 1.9540 403.2186 403.7875 0.0886 -1.0000 -1.0000 1156800 1595304725.10 151.4613 59.9996 32.0000 1.9512 1.9535 403.2705 403.8393 0.0884 -1.0000 -1.0000 1156862 1595304725.20 151.4613 59.9996 32.0000 1.9518 1.9540 403.1935 403.7612 0.0883 -1.0000 -1.0000 1156940 1595304725.30 151.4589 59.9996 32.0000 1.9522 1.9545 403.1094 403.6779 0.0885 -1.0000 -1.0000 1157003 1595304725.40 151.4510 59.9996 32.0000 1.9515 1.9538 403.0954 403.6632 0.0883 -1.0000 -1.0000 1157065 1595304725.50 151.4510 59.9996 32.0000 1.9513 1.9536 403.1791 403.7472 0.0884 -1.0000 -1.0000 1157144 1595304725.60 151.4510 59.9996 32.0000 1.9515 1.9538 403.3528 403.9217 0.0885 -1.0000 -1.0000 1157206 1595304725.70 151.4510 59.9996 32.0000 1.9511 1.9534 403.2969 403.8651 0.0884 -1.0000 -1.0000 1157269 1595304725.80 151.4510 59.9996 32.0000 1.9515 1.9538 403.2604 403.8299 0.0885 -1.0000 -1.0000 1157456 1595304725.90 151.3769 59.9996 32.0000 1.9518 1.9541 403.2053 403.7736 0.0884 -1.0000 -1.0000 1157519 1595304726.00 151.3769 59.9996 32.0000 1.9527 1.9549 403.1227 403.6904 0.0883 -1.0000 -1.0000 1157597 1595304726.10 151.3769 59.9996 32.0000 1.9516 1.9539 403.1353 403.7033 0.0884 -1.0000 -1.0000 1157659 1595304726.20 151.3769 59.9996 32.0000 1.9519 1.9542 403.1162 403.6852 0.0886 -1.0000 -1.0000 1157722 1595304726.30 151.3769 59.9996 32.0000 1.9513 1.9536 403.1896 403.7585 0.0885 -1.0000 -1.0000 1157956 1595304726.40 151.4079 59.9996 32.0000 1.9514 1.9537 403.2023 403.7712 0.0885 -1.0000 -1.0000 1158019 1595304726.50 151.4377 59.9996 32.0000 1.9532 1.9554 403.1267 403.6959 0.0885 -1.0000 -1.0000 1158081 1595304726.60 151.4377 59.9996 32.0000 1.9525 1.9548 403.1841 403.7530 0.0885 -1.0000 -1.0000 1158159 1595304726.70 151.4377 59.9996 32.0000 1.9523 1.9545 403.1789 403.7485 0.0886 -1.0000 -1.0000 1158222 1595304726.80 151.4377 59.9996 32.0000 1.9517 1.9540 403.2496 403.8192 0.0885 -1.0000 -1.0000 1158956 1595304726.90 151.4377 59.9996 32.0000 1.9510 1.9533 403.2586 403.8276 0.0885 -1.0000 -1.0000 1159034 1595304727.00 151.4216 59.9996 32.0000 1.9513 1.9535 403.3592 403.9284 0.0885 -1.0000 -1.0000 1159096 1595304727.10 151.4207 59.9996 32.0000 1.9512 1.9535 403.2353 403.8038 0.0885 -1.0000 -1.0000 1159174 1595304727.20 151.4207 59.9996 32.0000 1.9527 1.9549 403.1497 403.7186 0.0885 -1.0000 -1.0000 1159252 1595304727.30 151.4207 59.9996 32.0000 1.9521 1.9544 403.0698 403.6382 0.0885 -1.0000 -1.0000 1159362 1595304727.40 151.4207 59.9996 32.0000 1.9526 1.9548 403.1268 403.6959 0.0885 -1.0000 -1.0000 1159440 1595304727.50 151.4207 59.9996 32.0000 1.9519 1.9541 403.2673 403.8361 0.0884 -1.0000 -1.0000 1159502 1595304727.60 151.4488 59.9996 32.0000 1.9520 1.9543 403.3247 403.8933 0.0884 -1.0000 -1.0000 1159565 1595304727.70 151.4488 59.9996 32.0000 1.9526 1.9549 403.1553 403.7233 0.0883 -1.0000 -1.0000 1159627 1595304727.80 151.4488 59.9996 32.0000 1.9531 1.9554 403.1532 403.7221 0.0887 -1.0000 -1.0000 1159706 1595304727.90 151.4488 59.9996 32.0000 1.9527 1.9549 403.2341 403.8029 0.0885 -1.0000 -1.0000 1159768 1595304728.00 151.4488 59.9996 32.0000 1.9518 1.9541 403.0920 403.6617 0.0886 -1.0000 -1.0000 1159846 1595304728.10 151.4488 59.9996 32.0000 1.9522 1.9544 403.1571 403.7257 0.0884 -1.0000 -1.0000 1159909 1595304728.20 151.5211 59.9996 32.0000 1.9513 1.9535 403.2902 403.8583 0.0884 -1.0000 -1.0000 1159971 1595304728.30 151.5550 59.9996 32.0000 1.9511 1.9533 403.3071 403.8758 0.0884 -1.0000 -1.0000 1200049 1595304728.40 151.5550 59.9996 32.0000 1.9517 1.9540 403.2633 403.8330 0.0886 -1.0000 -1.0000 1200112 1595304728.50 151.5550 59.9996 32.0000 1.9518 1.9541 403.2215 403.7893 0.0883 -1.0000 -1.0000 1200158 1595304728.60 151.5550 59.9996 32.0000 1.9525 1.9547 403.1654 403.7335 0.0884 -1.0000 -1.0000 1200237 1595304728.70 151.5550 59.9996 32.0000 1.9524 1.9546 403.2453 403.8138 0.0884 -1.0000 -1.0000 1200299 1595304728.80 151.5550 59.9996 32.0000 1.9521 1.9544 403.3228 403.8924 0.0886 -1.0000 -1.0000 1200424 1595304728.90 151.5550 59.9996 32.0000 1.9520 1.9543 403.3323 403.9016 0.0886 -1.0000 -1.0000 1200502 1595304729.00 151.5550 59.9996 32.0000 1.9518 1.9541 403.2064 403.7751 0.0884 -1.0000 -1.0000 1200565 1595304729.10 151.5550 59.9996 32.0000 1.9523 1.9546 403.1963 403.7642 0.0884 -1.0000 -1.0000 1200627 1595304729.20 151.5397 59.9996 32.0000 1.9530 1.9552 403.1396 403.7078 0.0884 -1.0000 -1.0000 1200705 1595304729.30 151.5323 59.9996 32.0000 1.9523 1.9546 403.0915 403.6594 0.0884 -1.0000 -1.0000 1200924 1595304729.40 151.5323 59.9996 32.0000 1.9522 1.9544 403.2304 403.7998 0.0886 -1.0000 -1.0000 1200987 1595304729.50 151.5323 59.9996 32.0000 1.9523 1.9546 403.2948 403.8641 0.0885 -1.0000 -1.0000 1201065 1595304729.60 151.5323 59.9996 32.0000 1.9517 1.9540 403.2832 403.8517 0.0884 -1.0000 -1.0000 1201127 1595304729.70 151.5323 59.9996 32.0000 1.9518 1.9541 403.3000 403.8689 0.0885 -1.0000 -1.0000 1201189 1595304729.80 151.5323 59.9996 32.0000 1.9526 1.9549 403.0562 403.6244 0.0883 -1.0000 -1.0000 1201424 1595304729.90 151.5398 59.9994 32.0000 1.9525 1.9548 403.0724 403.6404 0.0885 -1.0000 -1.0000 1201486 1595304730.00 151.5398 59.9994 32.0000 1.9523 1.9546 403.2186 403.7869 0.0884 -1.0000 -1.0000 1201564 1595304730.10 151.5398 59.9994 32.0000 1.9516 1.9539 403.3631 403.9315 0.0884 -1.0000 -1.0000 1201627 1595304730.20 151.5398 59.9994 32.0000 1.9516 1.9539 403.3546 403.9230 0.0884 -1.0000 -1.0000 1201689 1595304730.30 151.5398 59.9994 32.0000 1.9517 1.9539 403.2742 403.8427 0.0884 -1.0000 -1.0000 1201752 1595304730.40 151.5398 59.9994 32.0000 1.9521 1.9543 403.2052 403.7733 0.0884 -1.0000 -1.0000 1202408 1595304730.50 151.5398 59.9994 32.0000 1.9525 1.9547 403.1638 403.7314 0.0883 -1.0000 -1.0000 1202470 1595304730.60 151.5398 59.9994 32.0000 1.9528 1.9551 403.1580 403.7265 0.0884 -1.0000 -1.0000 1202549 1595304730.70 151.5398 59.9994 32.0000 1.9521 1.9543 403.2732 403.8409 0.0883 -1.0000 -1.0000 1202611 1595304730.80 151.5398 59.9994 32.0000 1.9514 1.9536 403.3184 403.8868 0.0885 -1.0000 -1.0000 1202674 1595304730.90 151.5425 59.9994 32.0000 1.9525 1.9548 403.2408 403.8095 0.0885 -1.0000 -1.0000 1202924 1595304731.00 151.5438 59.9994 32.0000 1.9529 1.9552 403.2414 403.8111 0.0886 -1.0000 -1.0000 1202986 1595304731.10 151.5438 59.9994 32.0000 1.9526 1.9548 403.1618 403.7294 0.0882 -1.0000 -1.0000 1203048 1595304731.20 151.5438 59.9994 32.0000 1.9526 1.9549 403.2260 403.7945 0.0884 -1.0000 -1.0000 1203127 1595304731.30 151.5438 59.9994 32.0000 1.9522 1.9544 403.3187 403.8872 0.0884 -1.0000 -1.0000 1203173 1595304731.40 151.5438 59.9994 32.0000 1.9523 1.9545 403.3796 403.9482 0.0885 -1.0000 -1.0000 1203252 1595304731.50 151.5589 59.9994 32.0000 1.9519 1.9541 403.2203 403.7891 0.0884 -1.0000 -1.0000 1203314 1595304731.60 151.5589 59.9994 32.0000 1.9523 1.9546 403.2440 403.8118 0.0884 -1.0000 -1.0000 1203377 1595304731.70 151.5589 59.9994 32.0000 1.9529 1.9551 403.1740 403.7427 0.0885 -1.0000 -1.0000 1203439 1595304731.80 151.5589 59.9994 32.0000 1.9523 1.9545 403.0976 403.6655 0.0884 -1.0000 -1.0000 1203517 1595304731.90 151.5589 59.9994 32.0000 1.9522 1.9545 403.2137 403.7816 0.0884 -1.0000 -1.0000 1203642 1595304732.00 151.5086 59.9994 32.0000 1.9519 1.9541 403.2704 403.8384 0.0883 -1.0000 -1.0000 1203705 1595304732.10 151.5086 59.9994 32.0000 1.9519 1.9542 403.2499 403.8193 0.0887 -1.0000 -1.0000 1203783 1595304732.20 151.5086 59.9994 32.0000 1.9524 1.9547 403.1665 403.7350 0.0885 -1.0000 -1.0000 1203845 1595304732.30 151.5086 59.9994 32.0000 1.9520 1.9543 403.1405 403.7091 0.0884 -1.0000 -1.0000 1203908 1595304732.40 151.5086 59.9994 32.0000 1.9526 1.9549 403.1648 403.7325 0.0883 -1.0000 -1.0000 1203970 1595304732.50 151.5102 59.9994 32.0000 1.9522 1.9545 403.3451 403.9130 0.0883 -1.0000 -1.0000 1204033 1595304732.60 151.5143 59.9994 32.0000 1.9520 1.9543 403.3847 403.9529 0.0884 -1.0000 -1.0000 1204111 1595304732.70 151.5143 59.9994 32.0000 1.9522 1.9545 403.3095 403.8772 0.0883 -1.0000 -1.0000 1204173 1595304732.80 151.5143 59.9994 32.0000 1.9524 1.9547 403.1093 403.6777 0.0884 -1.0000 -1.0000 1204236 1595304732.90 151.5143 59.9994 32.0000 1.9538 1.9560 403.2437 403.8121 0.0884 -1.0000 -1.0000 1204423 1595304733.00 151.5143 59.9994 32.0000 1.9529 1.9552 403.1249 403.6928 0.0884 -1.0000 -1.0000 1204486 1595304733.10 151.4554 59.9994 32.0000 1.9525 1.9547 403.1713 403.7397 0.0885 -1.0000 -1.0000 1204548 1595304733.20 151.4554 59.9994 32.0000 1.9520 1.9543 403.2687 403.8376 0.0884 -1.0000 -1.0000 1204611 1595304733.30 151.4554 59.9994 32.0000 1.9522 1.9544 403.2280 403.7960 0.0884 -1.0000 -1.0000 1204673 1595304733.40 151.4554 59.9994 32.0000 1.9529 1.9551 403.1324 403.6997 0.0883 -1.0000 -1.0000 1204923 1595304733.50 151.4554 59.9994 32.0000 1.9521 1.9543 403.1420 403.7100 0.0884 -1.0000 -1.0000 1204986 1595304733.60 151.4554 59.9994 32.0000 1.9519 1.9542 403.2077 403.7759 0.0884 -1.0000 -1.0000 1205048 1595304733.70 151.4554 59.9994 32.0000 1.9519 1.9541 403.2254 403.7951 0.0886 -1.0000 -1.0000 1205110 1595304733.80 151.4554 59.9994 32.0000 1.9522 1.9545 403.2566 403.8246 0.0884 -1.0000 -1.0000 1205189 1595304733.90 151.4554 59.9994 32.0000 1.9517 1.9539 403.2529 403.8207 0.0883 -1.0000 -1.0000 1205251 1595304734.00 151.4554 59.9994 32.0000 1.9523 1.9545 403.2053 403.7740 0.0885 -1.0000 -1.0000 1205486 1595304734.10 151.4554 59.9994 32.0000 1.9524 1.9547 403.2529 403.8226 0.0886 -1.0000 -1.0000 1205548 1595304734.20 151.4597 59.9994 32.0000 1.9529 1.9552 403.1621 403.7310 0.0885 -1.0000 -1.0000 1205611 1595304734.30 151.4848 59.9994 32.0000 1.9531 1.9553 403.2241 403.7934 0.0885 -1.0000 -1.0000 1205673 1595304734.40 151.4848 59.9994 32.0000 1.9518 1.9541 403.3226 403.8911 0.0884 -1.0000 -1.0000 1205736 1595304734.50 151.4848 59.9994 32.0000 1.9520 1.9543 403.3447 403.9135 0.0885 -1.0000 -1.0000 1205923 1595304734.60 151.5208 59.9994 32.0000 1.9526 1.9549 403.2349 403.8034 0.0884 -1.0000 -1.0000 1206001 1595304734.70 151.5264 59.9994 32.0000 1.9524 1.9547 403.1540 403.7219 0.0884 -1.0000 -1.0000 1206063 1595304734.80 151.5078 60.0001 32.0000 1.9527 1.9549 403.0814 403.6492 0.0884 -1.0000 -1.0000 1206126 1595304734.90 151.5078 60.0001 32.0000 1.9518 1.9541 403.0066 403.5750 0.0884 -1.0000 -1.0000 1206188 1595304735.00 151.5078 60.0001 32.0000 1.9517 1.9540 403.1890 403.7565 0.0883 -1.0000 -1.0000 1206423 1595304735.10 151.5078 60.0001 32.0000 1.9522 1.9545 403.3210 403.8894 0.0884 -1.0000 -1.0000 1206485 1595304735.20 151.5078 60.0001 32.0000 1.9523 1.9545 403.3025 403.8715 0.0885 -1.0000 -1.0000 1206563 1595304735.30 151.5531 60.0001 32.0000 1.9524 1.9546 403.2297 403.7975 0.0883 -1.0000 -1.0000 1206626 1595304735.40 151.5709 60.0001 32.0000 1.9526 1.9549 403.1600 403.7280 0.0884 -1.0000 -1.0000 1206688 1595304735.50 151.5709 60.0001 32.0000 1.9524 1.9547 403.1454 403.7137 0.0884 -1.0000 -1.0000 1206938 1595304735.60 151.5709 60.0001 32.0000 1.9525 1.9548 403.1688 403.7371 0.0884 -1.0000 -1.0000 1207001 1595304735.70 151.5709 60.0001 32.0000 1.9524 1.9547 403.1502 403.7178 0.0883 -1.0000 -1.0000 1207063 1595304735.80 151.5709 60.0001 32.0000 1.9518 1.9541 403.3076 403.8764 0.0884 -1.0000 -1.0000 1207126 1595304735.90 151.5846 60.0001 32.0000 1.9521 1.9544 403.3326 403.9002 0.0884 -1.0000 -1.0000 1207188 1595304736.00 151.5846 60.0001 32.0000 1.9516 1.9539 403.3601 403.9290 0.0884 -1.0000 -1.0000 1207438 1595304736.10 151.5846 60.0001 32.0000 1.9523 1.9546 403.2170 403.7853 0.0884 -1.0000 -1.0000 1207501 1595304736.20 151.5846 60.0001 32.0000 1.9529 1.9552 403.0954 403.6635 0.0885 -1.0000 -1.0000 1207563 1595304736.30 151.5846 60.0001 32.0000 1.9525 1.9548 403.1061 403.6743 0.0884 -1.0000 -1.0000 1207641 1595304736.40 151.5840 60.0001 32.0000 1.9523 1.9546 403.0549 403.6215 0.0882 -1.0000 -1.0000 1207704 1595304736.50 151.5836 60.0001 32.0000 1.9518 1.9541 403.1975 403.7650 0.0884 -1.0000 -1.0000 1208172 1595304736.60 151.5836 60.0001 32.0000 1.9523 1.9546 403.2438 403.8123 0.0884 -1.0000 -1.0000 1208250 1595304736.70 151.5836 60.0001 32.0000 1.9526 1.9549 403.2308 403.7993 0.0884 -1.0000 -1.0000 1208313 1595304736.80 151.5836 60.0001 32.0000 1.9525 1.9548 403.1009 403.6697 0.0886 -1.0000 -1.0000 1208376 1595304736.90 151.5836 60.0001 32.0000 1.9524 1.9547 403.1844 403.7527 0.0883 -1.0000 -1.0000 1208453 1595304737.00 151.5836 60.0001 32.0000 1.9522 1.9545 403.1586 403.7266 0.0885 -1.0000 -1.0000 1208688 1595304737.10 151.5836 60.0001 32.0000 1.9517 1.9540 403.2049 403.7746 0.0886 -1.0000 -1.0000 1208750 1595304737.20 151.5836 60.0001 32.0000 1.9515 1.9538 403.2575 403.8255 0.0883 -1.0000 -1.0000 1208813 1595304737.30 151.5836 60.0001 32.0000 1.9517 1.9540 403.2298 403.7983 0.0884 -1.0000 -1.0000 1208875 1595304737.40 151.5836 60.0001 32.0000 1.9516 1.9538 403.1706 403.7389 0.0884 -1.0000 -1.0000 1208953 1595304737.50 151.5514 60.0001 32.0000 1.9521 1.9544 403.0923 403.6599 0.0883 -1.0000 -1.0000 1209016 1595304737.60 151.5514 60.0001 32.0000 1.9522 1.9544 403.0509 403.6191 0.0885 -1.0000 -1.0000 1209782 1595304737.70 151.5514 60.0001 32.0000 1.9514 1.9537 403.1872 403.7560 0.0885 -1.0000 -1.0000 1209844 1595304737.80 151.5514 60.0001 32.0000 1.9518 1.9541 403.2396 403.8076 0.0883 -1.0000 -1.0000 1209906 1595304737.90 151.5514 60.0001 32.0000 1.9515 1.9537 403.2757 403.8443 0.0884 -1.0000 -1.0000 1209969 1595304738.00 151.5484 60.0001 32.0000 1.9521 1.9544 403.0796 403.6474 0.0883 -1.0000 -1.0000 1210047 1595304738.10 151.5401 60.0001 32.0000 1.9523 1.9545 403.0022 403.5705 0.0885 -1.0000 -1.0000 1210110 1595304738.20 151.4982 60.0001 32.0000 1.9517 1.9539 403.1863 403.7551 0.0885 -1.0000 -1.0000 1210172 1595304738.30 151.4982 60.0001 32.0000 1.9512 1.9534 403.2584 403.8272 0.0885 -1.0000 -1.0000 1210250 1595304738.40 151.4982 60.0001 32.0000 1.9510 1.9533 403.2251 403.7936 0.0884 -1.0000 -1.0000 1210312 1595304738.50 151.4982 60.0001 32.0000 1.9517 1.9539 403.1877 403.7562 0.0885 -1.0000 -1.0000 1210375 1595304738.60 151.4906 60.0001 32.0000 1.9522 1.9545 403.1412 403.7097 0.0885 -1.0000 -1.0000 1210453 1595304738.70 151.4906 60.0001 32.0000 1.9526 1.9549 403.1008 403.6692 0.0884 -1.0000 -1.0000 1210516 1595304738.80 151.4906 60.0001 32.0000 1.9516 1.9539 403.2276 403.7958 0.0884 -1.0000 -1.0000 1210578 1595304738.90 151.4906 60.0001 32.0000 1.9520 1.9542 403.2985 403.8657 0.0883 -1.0000 -1.0000 1210656 1595304739.00 151.4906 60.0001 32.0000 1.9518 1.9540 403.1432 403.7116 0.0885 -1.0000 -1.0000 1210719 1595304739.10 151.4350 60.0001 32.0000 1.9523 1.9546 403.1521 403.7211 0.0885 -1.0000 -1.0000 1210781 1595304739.20 151.4591 60.0005 32.0000 1.9524 1.9547 403.0884 403.6569 0.0885 -1.0000 -1.0000 1210859 1595304739.30 151.4327 60.0010 32.0000 1.9521 1.9544 403.2069 403.7751 0.0884 -1.0000 -1.0000 1210922 1595304739.40 151.4327 60.0010 32.0000 1.9518 1.9540 403.2786 403.8471 0.0884 -1.0000 -1.0000 1210984 1595304739.50 151.4327 60.0010 32.0000 1.9516 1.9539 403.2828 403.8525 0.0886 -1.0000 -1.0000 1211047 1595304739.60 151.4327 60.0010 32.0000 1.9525 1.9547 403.2009 403.7699 0.0885 -1.0000 -1.0000 1211187 1595304739.70 151.4327 60.0010 32.0000 1.9524 1.9547 403.1024 403.6710 0.0885 -1.0000 -1.0000 1211250 1595304739.80 151.4327 60.0010 32.0000 1.9521 1.9543 403.1158 403.6838 0.0884 -1.0000 -1.0000 1211312 1595304739.90 151.4327 60.0010 32.0000 1.9536 1.9559 403.1681 403.7365 0.0884 -1.0000 -1.0000 1211390 1595304740.00 151.4327 60.0010 32.0000 1.9523 1.9545 403.2642 403.8320 0.0883 -1.0000 -1.0000 1211453 1595304740.10 151.4327 60.0010 32.0000 1.9522 1.9545 403.2602 403.8280 0.0883 -1.0000 -1.0000 1211515 1595304740.20 151.4327 60.0010 32.0000 1.9526 1.9548 403.3157 403.8850 0.0885 -1.0000 -1.0000 1211578 1595304740.30 151.4327 60.0010 32.0000 1.9534 1.9556 403.1766 403.7448 0.0884 -1.0000 -1.0000 1211656 1595304740.40 151.4327 60.0010 32.0000 1.9537 1.9560 403.0532 403.6213 0.0884 -1.0000 -1.0000 1211719 1595304740.50 151.4327 60.0010 32.0000 1.9526 1.9549 403.1311 403.6994 0.0884 -1.0000 -1.0000 1211781 1595304740.60 151.4327 60.0010 32.0000 1.9525 1.9548 403.1548 403.7237 0.0885 -1.0000 -1.0000 1211968 1595304740.70 151.4333 60.0010 32.0000 1.9523 1.9546 403.2763 403.8442 0.0883 -1.0000 -1.0000 1212031 1595304740.80 151.4474 60.0010 32.0000 1.9521 1.9544 403.3086 403.8773 0.0884 -1.0000 -1.0000 1212093 1595304740.90 151.4474 60.0010 32.0000 1.9521 1.9543 403.2884 403.8569 0.0884 -1.0000 -1.0000 1212156 1595304741.00 151.4474 60.0010 32.0000 1.9525 1.9548 403.1341 403.7014 0.0883 -1.0000 -1.0000 1212218 1595304741.10 151.4474 60.0010 32.0000 1.9524 1.9547 403.1502 403.7189 0.0884 -1.0000 -1.0000 1212718 1595304741.20 151.4474 60.0010 32.0000 1.9528 1.9551 403.2820 403.8498 0.0883 -1.0000 -1.0000 1212843 1595304741.30 151.4438 60.0010 32.0000 1.9518 1.9540 403.3678 403.9362 0.0884 -1.0000 -1.0000 1212906 1595304741.40 151.4438 60.0010 32.0000 1.9522 1.9545 403.3822 403.9509 0.0884 -1.0000 -1.0000 1212968 1595304741.50 151.4438 60.0010 32.0000 1.9528 1.9551 403.1865 403.7554 0.0886 -1.0000 -1.0000 1213031 1595304741.60 151.4438 60.0010 32.0000 1.9527 1.9550 403.1713 403.7393 0.0883 -1.0000 -1.0000 1213093 1595304741.70 151.4909 60.0010 32.0000 1.9532 1.9555 403.0777 403.6459 0.0884 -1.0000 -1.0000 1213155 1595304741.80 151.4800 60.0010 32.0000 1.9533 1.9556 403.1527 403.7210 0.0884 -1.0000 -1.0000 1213234 1595304741.90 151.4800 60.0010 32.0000 1.9516 1.9538 403.3359 403.9046 0.0885 -1.0000 -1.0000 1213296 1595304742.00 151.4800 60.0010 32.0000 1.9519 1.9542 403.3353 403.9040 0.0884 -1.0000 -1.0000 1213374 1595304742.10 151.4903 60.0010 32.0000 1.9530 1.9552 403.2813 403.8481 0.0882 -1.0000 -1.0000 1213437 1595304742.20 151.4903 60.0010 32.0000 1.9525 1.9547 403.1789 403.7469 0.0885 -1.0000 -1.0000 1213718 1595304742.30 151.4903 60.0010 32.0000 1.9526 1.9548 403.1596 403.7284 0.0885 -1.0000 -1.0000 1213796 1595304742.40 151.5421 60.0010 32.0000 1.9526 1.9549 403.2512 403.8197 0.0884 -1.0000 -1.0000 1213890 1595304742.50 151.5421 60.0010 32.0000 1.9521 1.9543 403.2996 403.8683 0.0885 -1.0000 -1.0000 1213983 1595304742.60 151.5421 60.0010 32.0000 1.9517 1.9539 403.2783 403.8478 0.0886 -1.0000 -1.0000 1214046 1595304742.70 151.5421 60.0010 32.0000 1.9529 1.9552 403.2027 403.7712 0.0884 -1.0000 -1.0000 1214234 1595304742.80 151.5421 60.0010 32.0000 1.9530 1.9553 403.1576 403.7253 0.0883 -1.0000 -1.0000 1214296 1595304742.90 151.5165 60.0010 32.0000 1.9527 1.9550 403.1265 403.6938 0.0883 -1.0000 -1.0000 1214358 1595304743.00 151.5165 60.0010 32.0000 1.9524 1.9547 403.2095 403.7779 0.0885 -1.0000 -1.0000 1214421 1595304743.10 151.5165 60.0010 32.0000 1.9522 1.9545 403.3300 403.8994 0.0886 -1.0000 -1.0000 1214484 1595304743.20 151.5165 60.0010 32.0000 1.9518 1.9540 403.2708 403.8401 0.0885 -1.0000 -1.0000 1214671 1595304743.30 151.5165 60.0010 32.0000 1.9520 1.9543 403.2588 403.8278 0.0885 -1.0000 -1.0000 1214733 1595304743.40 151.5186 60.0010 32.0000 1.9523 1.9546 403.1704 403.7393 0.0885 -1.0000 -1.0000 1214796 1595304743.50 151.5247 60.0010 32.0000 1.9523 1.9546 403.1542 403.7218 0.0882 -1.0000 -1.0000 1214874 1595304743.60 151.5247 60.0010 32.0000 1.9517 1.9540 403.2948 403.8637 0.0885 -1.0000 -1.0000 1214936 1595304743.70 151.5247 60.0010 32.0000 1.9519 1.9541 403.4337 404.0021 0.0883 -1.0000 -1.0000 1215186 1595304743.80 151.5247 60.0010 32.0000 1.9526 1.9548 403.2887 403.8569 0.0885 -1.0000 -1.0000 1215249 1595304743.90 151.5247 60.0010 32.0000 1.9527 1.9550 403.1668 403.7349 0.0884 -1.0000 -1.0000 1215311 1595304744.00 151.5412 60.0010 32.0000 1.9518 1.9540 403.0700 403.6383 0.0884 -1.0000 -1.0000 1215389 1595304744.10 151.5412 60.0010 32.0000 1.9527 1.9550 403.1463 403.7137 0.0883 -1.0000 -1.0000 1215483 1595304744.20 151.5412 60.0010 32.0000 1.9518 1.9541 403.2598 403.8286 0.0885 -1.0000 -1.0000 1215718 1595304744.30 151.5412 60.0010 32.0000 1.9518 1.9540 403.3441 403.9117 0.0883 -1.0000 -1.0000 1215796 1595304744.40 151.5412 60.0010 32.0000 1.9515 1.9538 403.3196 403.8883 0.0885 -1.0000 -1.0000 1215858 1595304744.50 151.5412 60.0010 32.0000 1.9521 1.9544 403.1383 403.7069 0.0884 -1.0000 -1.0000 1215921 1595304744.60 151.5412 60.0010 32.0000 1.9516 1.9539 403.1221 403.6895 0.0883 -1.0000 -1.0000 1215999 1595304744.70 151.5412 60.0010 32.0000 1.9518 1.9540 403.1669 403.7346 0.0882 -1.0000 -1.0000 1216436 1595304744.80 151.5412 60.0010 32.0000 1.9512 1.9535 403.2447 403.8115 0.0882 -1.0000 -1.0000 1216499 1595304744.90 151.5412 60.0010 32.0000 1.9520 1.9543 403.2496 403.8185 0.0885 -1.0000 -1.0000 1216561 1595304745.00 151.5393 60.0010 32.0000 1.9518 1.9541 403.2597 403.8281 0.0884 -1.0000 -1.0000 1216624 1595304745.10 151.4553 60.0010 32.0000 1.9522 1.9545 403.1682 403.7366 0.0885 -1.0000 -1.0000 1216686 1595304745.20 151.4553 60.0010 32.0000 1.9522 1.9545 403.1466 403.7144 0.0884 -1.0000 -1.0000 1216764 1595304745.30 151.4553 60.0010 32.0000 1.9518 1.9540 403.1263 403.6943 0.0883 -1.0000 -1.0000 1216936 1595304745.40 151.4553 60.0010 32.0000 1.9528 1.9551 403.2015 403.7702 0.0885 -1.0000 -1.0000 1216999 1595304745.50 151.4553 60.0010 32.0000 1.9527 1.9549 403.2630 403.8305 0.0883 -1.0000 -1.0000 1217076 1595304745.60 151.5160 60.0006 32.0000 1.9519 1.9542 403.2234 403.7914 0.0884 -1.0000 -1.0000 1217139 1595304745.70 151.5160 60.0006 32.0000 1.9520 1.9542 403.1407 403.7084 0.0883 -1.0000 -1.0000 1217201 1595304745.80 151.5160 60.0006 32.0000 1.9527 1.9550 403.0795 403.6471 0.0883 -1.0000 -1.0000 1217451 1595304745.90 151.5160 60.0006 32.0000 1.9523 1.9546 403.0772 403.6448 0.0883 -1.0000 -1.0000 1217514 1595304746.00 151.4710 60.0006 32.0000 1.9515 1.9537 403.2477 403.8157 0.0884 -1.0000 -1.0000 1217592 1595304746.10 151.4770 60.0006 32.0000 1.9518 1.9541 403.3349 403.9029 0.0883 -1.0000 -1.0000 1217654 1595304746.20 151.4822 60.0006 32.0000 1.9522 1.9544 403.2943 403.8616 0.0883 -1.0000 -1.0000 1217717 1595304746.30 151.4822 60.0006 32.0000 1.9521 1.9543 403.3145 403.8834 0.0885 -1.0000 -1.0000 1217951 1595304746.40 151.4822 60.0006 32.0000 1.9524 1.9547 403.1790 403.7465 0.0883 -1.0000 -1.0000 1218014 1595304746.50 151.4822 60.0006 32.0000 1.9529 1.9552 403.0789 403.6468 0.0884 -1.0000 -1.0000 1218076 1595304746.60 151.4822 60.0006 32.0000 1.9531 1.9553 403.1320 403.7005 0.0885 -1.0000 -1.0000 1218154 1595304746.70 151.4722 60.0006 32.0000 1.9525 1.9548 403.1237 403.6930 0.0885 -1.0000 -1.0000 1218217 1595304746.80 151.4722 60.0006 32.0000 1.9524 1.9547 403.2980 403.8661 0.0884 -1.0000 -1.0000 1218420 1595304746.90 151.4722 60.0006 32.0000 1.9519 1.9542 403.3203 403.8890 0.0885 -1.0000 -1.0000 1218483 1595304747.00 151.4722 60.0006 32.0000 1.9527 1.9550 403.2040 403.7723 0.0885 -1.0000 -1.0000 1218545 1595304747.10 151.4722 60.0006 32.0000 1.9533 1.9555 403.1319 403.7007 0.0885 -1.0000 -1.0000 1218607 1595304747.20 151.4722 60.0006 32.0000 1.9528 1.9551 403.0661 403.6344 0.0884 -1.0000 -1.0000 1218685 1595304747.30 151.4722 60.0006 32.0000 1.9521 1.9544 403.2155 403.7842 0.0884 -1.0000 -1.0000 1218936 1595304747.40 151.4722 60.0006 32.0000 1.9524 1.9546 403.2440 403.8116 0.0883 -1.0000 -1.0000 1218998 1595304747.50 151.4722 60.0006 32.0000 1.9519 1.9542 403.3351 403.9035 0.0884 -1.0000 -1.0000 1219060 1595304747.60 151.4739 60.0006 32.0000 1.9526 1.9549 403.2999 403.8675 0.0884 -1.0000 -1.0000 1219138 1595304747.70 151.5082 60.0006 32.0000 1.9528 1.9551 403.1151 403.6839 0.0885 -1.0000 -1.0000 1219185 1595304747.80 151.5082 60.0006 32.0000 1.9532 1.9554 403.0973 403.6655 0.0884 -1.0000 -1.0000 1219451 1595304747.90 151.5082 60.0006 32.0000 1.9523 1.9545 403.2309 403.7985 0.0883 -1.0000 -1.0000 1219513 1595304748.00 151.4874 60.0006 32.0000 1.9518 1.9540 403.3249 403.8936 0.0884 -1.0000 -1.0000 1219576 1595304748.10 151.4874 60.0006 32.0000 1.9521 1.9543 403.3108 403.8791 0.0884 -1.0000 -1.0000 1219638 1595304748.20 151.4874 60.0006 32.0000 1.9528 1.9551 403.1516 403.7202 0.0885 -1.0000 -1.0000 1219701 1595304748.30 151.4957 60.0006 32.0000 1.9534 1.9557 403.1530 403.7216 0.0884 -1.0000 -1.0000 1219779 1595304748.40 151.5259 60.0006 32.0000 1.9526 1.9548 403.1408 403.7088 0.0884 -1.0000 -1.0000 1220216 1595304748.50 151.5259 60.0006 32.0000 1.9531 1.9554 403.2355 403.8044 0.0885 -1.0000 -1.0000 1220263 1595304748.60 151.5259 60.0006 32.0000 1.9521 1.9544 403.2923 403.8609 0.0884 -1.0000 -1.0000 1220341 1595304748.70 151.5259 60.0006 32.0000 1.9530 1.9553 403.2731 403.8415 0.0884 -1.0000 -1.0000 1220404 1595304748.80 151.5259 60.0006 32.0000 1.9526 1.9549 403.1764 403.7439 0.0883 -1.0000 -1.0000 1220466 1595304748.90 151.5504 60.0006 32.0000 1.9523 1.9546 403.0934 403.6617 0.0885 -1.0000 -1.0000 1220670 1595304749.00 151.5504 60.0006 32.0000 1.9524 1.9546 403.1716 403.7399 0.0884 -1.0000 -1.0000 1220732 1595304749.10 151.5504 60.0006 32.0000 1.9520 1.9543 403.2792 403.8462 0.0881 -1.0000 -1.0000 1220795 1595304749.20 151.5504 60.0006 32.0000 1.9522 1.9544 403.3209 403.8885 0.0883 -1.0000 -1.0000 1220857 1595304749.30 151.5504 60.0006 32.0000 1.9523 1.9546 403.2556 403.8235 0.0883 -1.0000 -1.0000 1220920 1595304749.40 151.5588 60.0006 32.0000 1.9533 1.9555 403.1367 403.7038 0.0883 -1.0000 -1.0000 1220982 1595304749.50 151.5588 60.0006 32.0000 1.9526 1.9549 403.2100 403.7780 0.0884 -1.0000 -1.0000 1221060 1595304749.60 151.5588 60.0006 32.0000 1.9521 1.9543 403.1747 403.7427 0.0884 -1.0000 -1.0000 1221122 1595304749.70 151.5588 60.0006 32.0000 1.9516 1.9539 403.2510 403.8196 0.0885 -1.0000 -1.0000 1221185 1595304749.80 151.5588 60.0006 32.0000 1.9514 1.9536 403.3090 403.8769 0.0883 -1.0000 -1.0000 1221263 1595304749.90 151.5757 60.0003 32.0000 1.9528 1.9551 403.2353 403.8035 0.0884 -1.0000 -1.0000 1221325 1595304750.00 151.6018 60.0000 32.0000 1.9523 1.9545 403.2059 403.7734 0.0882 -1.0000 -1.0000 1221388 1595304750.10 151.6018 60.0000 32.0000 1.9525 1.9548 403.1258 403.6933 0.0883 -1.0000 -1.0000 1221450 1595304750.20 151.6018 60.0000 32.0000 1.9527 1.9549 403.1279 403.6962 0.0885 -1.0000 -1.0000 1221513 1595304750.30 151.6018 60.0000 32.0000 1.9521 1.9543 403.2996 403.8683 0.0884 -1.0000 -1.0000 1221591 1595304750.40 151.6018 60.0000 32.0000 1.9515 1.9538 403.3376 403.9053 0.0883 -1.0000 -1.0000 1222216 1595304750.50 151.6018 60.0000 32.0000 1.9518 1.9541 403.2664 403.8352 0.0885 -1.0000 -1.0000 1222294 1595304750.60 151.5625 60.0000 32.0000 1.9525 1.9548 403.1455 403.7142 0.0885 -1.0000 -1.0000 1222372 1595304750.70 151.5625 60.0000 32.0000 1.9528 1.9550 403.1083 403.6765 0.0884 -1.0000 -1.0000 1222435 1595304750.80 151.5625 60.0000 32.0000 1.9532 1.9554 403.1354 403.7031 0.0883 -1.0000 -1.0000 1222497 1595304750.90 151.5625 60.0000 32.0000 1.9521 1.9544 403.1502 403.7178 0.0883 -1.0000 -1.0000 1222559 1595304751.00 151.5625 60.0000 32.0000 1.9518 1.9541 403.3074 403.8747 0.0883 -1.0000 -1.0000 1222622 1595304751.10 151.5664 60.0000 32.0000 1.9522 1.9545 403.3123 403.8803 0.0884 -1.0000 -1.0000 1222685 1595304751.20 151.6112 60.0000 32.0000 1.9519 1.9542 403.2866 403.8544 0.0883 -1.0000 -1.0000 1222763 1595304751.30 151.6112 60.0000 32.0000 1.9530 1.9553 403.1822 403.7508 0.0885 -1.0000 -1.0000 1222825 1595304751.40 151.6112 60.0000 32.0000 1.9532 1.9554 403.1011 403.6688 0.0883 -1.0000 -1.0000 1222888 1595304751.50 151.6112 60.0000 32.0000 1.9518 1.9541 403.1787 403.7461 0.0884 -1.0000 -1.0000 1222966 1595304751.60 151.6112 60.0000 32.0000 1.9522 1.9544 403.2154 403.7832 0.0883 -1.0000 -1.0000 1223028 1595304751.70 151.4640 60.0000 32.0000 1.9518 1.9541 403.3286 403.8962 0.0883 -1.0000 -1.0000 1223091 1595304751.80 151.4640 60.0000 32.0000 1.9527 1.9549 403.3180 403.8859 0.0884 -1.0000 -1.0000 1223153 1595304751.90 151.4640 60.0000 32.0000 1.9523 1.9545 403.2114 403.7773 0.0881 -1.0000 -1.0000 1223216 1595304752.00 151.4640 60.0000 32.0000 1.9520 1.9543 403.1614 403.7293 0.0884 -1.0000 -1.0000 1223497 1595304752.10 151.4640 60.0000 32.0000 1.9530 1.9553 403.0850 403.6529 0.0883 -1.0000 -1.0000 1223559 1595304752.20 151.4640 60.0000 32.0000 1.9528 1.9550 403.0690 403.6362 0.0883 -1.0000 -1.0000 1223622 1595304752.30 151.4640 60.0000 32.0000 1.9528 1.9551 403.1660 403.7338 0.0884 -1.0000 -1.0000 1223700 1595304752.40 151.4640 60.0000 32.0000 1.9524 1.9547 403.2447 403.8128 0.0884 -1.0000 -1.0000 1223762 1595304752.50 151.4640 60.0000 32.0000 1.9517 1.9540 403.1849 403.7536 0.0885 -1.0000 -1.0000 1223950 1595304752.60 151.4640 60.0000 32.0000 1.9526 1.9548 403.0648 403.6329 0.0884 -1.0000 -1.0000 1224028 1595304752.70 151.4640 60.0000 32.0000 1.9525 1.9548 403.0451 403.6135 0.0884 -1.0000 -1.0000 1224090 1595304752.80 151.4806 60.0000 32.0000 1.9524 1.9547 403.1185 403.6869 0.0885 -1.0000 -1.0000 1224137 1595304752.90 151.4806 60.0000 32.0000 1.9513 1.9536 403.2479 403.8155 0.0884 -1.0000 -1.0000 1224215 1595304753.00 151.4806 60.0000 32.0000 1.9519 1.9541 403.3142 403.8830 0.0885 -1.0000 -1.0000 1224419 1595304753.10 151.4806 60.0000 32.0000 1.9518 1.9541 403.2927 403.8606 0.0883 -1.0000 -1.0000 1224481 1595304753.20 151.4806 60.0000 32.0000 1.9524 1.9547 403.1653 403.7327 0.0883 -1.0000 -1.0000 1224559 1595304753.30 151.4806 60.0000 32.0000 1.9527 1.9550 403.1457 403.7140 0.0884 -1.0000 -1.0000 1224622 1595304753.40 151.4490 60.0000 32.0000 1.9525 1.9548 403.0871 403.6555 0.0884 -1.0000 -1.0000 1224684 1595304753.50 151.4490 60.0000 32.0000 1.9526 1.9549 403.1591 403.7266 0.0883 -1.0000 -1.0000 1225184 1595304753.60 151.4490 60.0000 32.0000 1.9513 1.9536 403.3198 403.8882 0.0884 -1.0000 -1.0000 1225246 1595304753.70 151.4490 60.0000 32.0000 1.9519 1.9542 403.2250 403.7937 0.0885 -1.0000 -1.0000 1225309 1595304753.80 151.4490 60.0000 32.0000 1.9525 1.9547 403.1136 403.6814 0.0884 -1.0000 -1.0000 1225387 1595304753.90 151.4671 60.0000 32.0000 1.9528 1.9551 403.0609 403.6289 0.0884 -1.0000 -1.0000 1225449 1595304754.00 151.4681 60.0000 32.0000 1.9517 1.9540 403.1096 403.6778 0.0884 -1.0000 -1.0000 1225746 1595304754.10 151.4681 60.0000 32.0000 1.9519 1.9542 403.2741 403.8424 0.0884 -1.0000 -1.0000 1225809 1595304754.20 151.4681 60.0000 32.0000 1.9514 1.9537 403.2891 403.8571 0.0884 -1.0000 -1.0000 1225871 1595304754.30 151.4681 60.0000 32.0000 1.9524 1.9546 403.2707 403.8387 0.0883 -1.0000 -1.0000 1225949 1595304754.40 151.4636 60.0000 32.0000 1.9523 1.9546 403.1994 403.7677 0.0884 -1.0000 -1.0000 1226012 1595304754.50 151.4573 60.0000 32.0000 1.9530 1.9553 403.1568 403.7244 0.0883 -1.0000 -1.0000 1226200 1595304754.60 151.4573 60.0000 32.0000 1.9525 1.9547 403.0691 403.6364 0.0883 -1.0000 -1.0000 1226278 1595304754.70 151.4573 60.0000 32.0000 1.9519 1.9541 403.2569 403.8250 0.0884 -1.0000 -1.0000 1226340 1595304754.80 151.4573 60.0000 32.0000 1.9517 1.9539 403.3352 403.9035 0.0884 -1.0000 -1.0000 1226403 1595304754.90 151.4573 60.0000 32.0000 1.9521 1.9543 403.2942 403.8624 0.0883 -1.0000 -1.0000 1226465 1595304755.00 151.4612 60.0000 32.0000 1.9523 1.9545 403.1229 403.6912 0.0884 -1.0000 -1.0000 1226699 1595304755.10 151.4612 60.0000 32.0000 1.9524 1.9547 403.0700 403.6381 0.0884 -1.0000 -1.0000 1226762 1595304755.20 151.4612 60.0000 32.0000 1.9524 1.9547 403.1806 403.7490 0.0884 -1.0000 -1.0000 1226840 1595304755.30 151.4612 60.0000 32.0000 1.9515 1.9537 403.2318 403.8001 0.0884 -1.0000 -1.0000 1226902 1595304755.40 151.4612 60.0000 32.0000 1.9516 1.9538 403.3431 403.9115 0.0884 -1.0000 -1.0000 1226965 1595304755.50 151.4809 60.0000 32.0000 1.9526 1.9549 403.2584 403.8272 0.0884 -1.0000 -1.0000 1227027 1595304755.60 151.4856 60.0000 32.0000 1.9528 1.9550 403.1955 403.7640 0.0885 -1.0000 -1.0000 1227215 1595304755.70 151.4856 60.0000 32.0000 1.9528 1.9551 403.0868 403.6548 0.0884 -1.0000 -1.0000 1227277 1595304755.80 151.4856 60.0000 32.0000 1.9521 1.9544 403.1423 403.7097 0.0883 -1.0000 -1.0000 1227340 1595304755.90 151.4856 60.0000 32.0000 1.9521 1.9544 403.2972 403.8650 0.0883 -1.0000 -1.0000 1227418 1595304756.00 151.4856 60.0000 32.0000 1.9521 1.9544 403.2953 403.8635 0.0884 -1.0000 -1.0000 1227480 1595304756.10 151.5106 60.0000 32.0000 1.9513 1.9536 403.2465 403.8154 0.0885 -1.0000 -1.0000 1228168 1595304756.20 151.5446 60.0000 32.0000 1.9524 1.9547 403.1405 403.7085 0.0883 -1.0000 -1.0000 1228230 1595304756.30 151.5446 60.0000 32.0000 1.9521 1.9544 403.0761 403.6443 0.0885 -1.0000 -1.0000 1228293 1595304756.40 151.5446 60.0000 32.0000 1.9521 1.9544 403.0821 403.6505 0.0885 -1.0000 -1.0000 1228371 1595304756.50 151.5446 60.0000 32.0000 1.9518 1.9541 403.1981 403.7660 0.0883 -1.0000 -1.0000 1228449 1595304756.60 151.5446 60.0000 32.0000 1.9512 1.9535 403.2543 403.8222 0.0884 -1.0000 -1.0000 1228511 1595304756.70 151.5885 60.0000 32.0000 1.9518 1.9541 403.2369 403.8048 0.0884 -1.0000 -1.0000 1228574 1595304756.80 151.5885 60.0000 32.0000 1.9518 1.9540 403.1329 403.7008 0.0884 -1.0000 -1.0000 1228636 1595304756.90 151.5885 60.0000 32.0000 1.9522 1.9545 403.1934 403.7619 0.0884 -1.0000 -1.0000 1228714 1595304757.00 151.5885 60.0000 32.0000 1.9522 1.9545 403.1615 403.7285 0.0884 -1.0000 -1.0000 1228777 1595304757.10 151.5885 60.0000 32.0000 1.9513 1.9535 403.2742 403.8431 0.0884 -1.0000 -1.0000 1228839 1595304757.20 151.5532 60.0000 32.0000 1.9515 1.9538 403.3051 403.8734 0.0885 -1.0000 -1.0000 1228918 1595304757.30 151.5523 60.0000 32.0000 1.9518 1.9540 403.1285 403.6967 0.0884 -1.0000 -1.0000 1228980 1595304757.40 151.5523 60.0000 32.0000 1.9521 1.9544 403.1573 403.7258 0.0884 -1.0000 -1.0000 1229042 1595304757.50 151.5523 60.0000 32.0000 1.9520 1.9543 403.0697 403.6376 0.0884 -1.0000 -1.0000 1229105 1595304757.60 151.5523 60.0000 32.0000 1.9520 1.9542 403.2085 403.7773 0.0885 -1.0000 -1.0000 1229167 1595304757.70 151.5410 60.0000 32.0000 1.9512 1.9535 403.2661 403.8344 0.0884 -1.0000 -1.0000 1229230 1595304757.80 151.5248 60.0000 32.0000 1.9510 1.9533 403.3433 403.9117 0.0885 -1.0000 -1.0000 1229308 1595304757.90 151.5248 60.0000 32.0000 1.9521 1.9544 403.2317 403.7994 0.0883 -1.0000 -1.0000 1229371 1595304758.00 151.5248 60.0000 32.0000 1.9523 1.9545 403.2056 403.7736 0.0884 -1.0000 -1.0000 1229448 1595304758.10 151.5248 60.0000 32.0000 1.9521 1.9544 403.1355 403.7038 0.0884 -1.0000 -1.0000 1229745 1595304758.20 151.5248 60.0000 32.0000 1.9515 1.9538 403.2293 403.7979 0.0884 -1.0000 -1.0000 1229808 1595304758.30 151.5248 60.0000 32.0000 1.9506 1.9529 403.2631 403.8313 0.0884 -1.0000 -1.0000 1229886 1595304758.40 151.5248 60.0000 32.0000 1.9519 1.9542 403.2092 403.7769 0.0883 -1.0000 -1.0000 1229948 1595304758.50 151.5248 60.0000 32.0000 1.9528 1.9551 403.1081 403.6765 0.0885 -1.0000 -1.0000 1230011 1595304758.60 151.5248 60.0000 32.0000 1.9522 1.9545 403.0478 403.6153 0.0883 -1.0000 -1.0000 1230199 1595304758.70 151.5248 60.0000 32.0000 1.9524 1.9547 403.0856 403.6531 0.0883 -1.0000 -1.0000 1230261 1595304758.80 151.4996 60.0000 32.0000 1.9514 1.9536 403.2017 403.7698 0.0884 -1.0000 -1.0000 1230324 1595304758.90 151.4996 60.0000 32.0000 1.9512 1.9535 403.1994 403.7670 0.0883 -1.0000 -1.0000 1230401 1595304759.00 151.4996 60.0000 32.0000 1.9525 1.9547 403.2417 403.8102 0.0884 -1.0000 -1.0000 1230464 1595304759.10 151.4996 60.0000 32.0000 1.9525 1.9548 403.1683 403.7365 0.0884 -1.0000 -1.0000 1230948 1595304759.20 151.4996 60.0000 32.0000 1.9526 1.9548 403.1085 403.6764 0.0884 -1.0000 -1.0000 1231011 1595304759.30 151.4991 60.0000 32.0000 1.9516 1.9539 403.2356 403.8034 0.0883 -1.0000 -1.0000 1231073 1595304759.40 151.4874 60.0000 32.0000 1.9516 1.9539 403.2879 403.8560 0.0884 -1.0000 -1.0000 1231136 1595304759.50 151.4874 60.0000 32.0000 1.9519 1.9542 403.2371 403.8053 0.0884 -1.0000 -1.0000 1231229 1595304759.60 151.4874 60.0000 32.0000 1.9529 1.9551 403.0852 403.6531 0.0883 -1.0000 -1.0000 1231464 1595304759.70 151.4874 60.0000 32.0000 1.9529 1.9552 403.0920 403.6595 0.0884 -1.0000 -1.0000 1231526 1595304759.80 151.4874 60.0000 32.0000 1.9521 1.9544 403.2036 403.7720 0.0884 -1.0000 -1.0000 1231589 1595304759.90 151.4385 60.0001 32.0000 1.9520 1.9542 403.2281 403.7963 0.0883 -1.0000 -1.0000 1231651 1595304760.00 151.4385 60.0001 32.0000 1.9513 1.9535 403.2989 403.8656 0.0881 -1.0000 -1.0000 1231729 1595304760.10 151.4385 60.0001 32.0000 1.9515 1.9538 403.2330 403.7997 0.0882 -1.0000 -1.0000 1231792 1595304760.20 151.4385 60.0001 32.0000 1.9519 1.9542 403.1423 403.7091 0.0882 -1.0000 -1.0000 1231854 1595304760.30 151.4385 60.0001 32.0000 1.9522 1.9545 403.1505 403.7172 0.0882 -1.0000 -1.0000 1231932 1595304760.40 151.4385 60.0001 32.0000 1.9520 1.9543 403.2084 403.7765 0.0884 -1.0000 -1.0000 1231995 1595304760.50 151.4424 60.0001 32.0000 1.9516 1.9538 403.3420 403.9098 0.0883 -1.0000 -1.0000 1232057 1595304760.60 151.4660 60.0001 32.0000 1.9515 1.9538 403.3365 403.9043 0.0884 -1.0000 -1.0000 1232245 1595304760.70 151.4660 60.0001 32.0000 1.9516 1.9539 403.2878 403.8566 0.0885 -1.0000 -1.0000 1232307 1595304760.80 151.4660 60.0001 32.0000 1.9526 1.9549 403.1056 403.6732 0.0883 -1.0000 -1.0000 1232370 1595304760.90 151.4660 60.0001 32.0000 1.9524 1.9547 403.0716 403.6392 0.0883 -1.0000 -1.0000 1232448 1595304761.00 151.4660 60.0001 32.0000 1.9520 1.9543 403.1235 403.6908 0.0883 -1.0000 -1.0000 1232511 1595304761.10 151.4541 60.0001 32.0000 1.9524 1.9546 403.2877 403.8557 0.0884 -1.0000 -1.0000 1232573 1595304761.20 151.4541 60.0001 32.0000 1.9517 1.9540 403.3222 403.8904 0.0884 -1.0000 -1.0000 1232948 1595304761.30 151.4541 60.0001 32.0000 1.9521 1.9544 403.1912 403.7596 0.0884 -1.0000 -1.0000 1233010 1595304761.40 151.4541 60.0001 32.0000 1.9520 1.9542 403.2067 403.7755 0.0884 -1.0000 -1.0000 1233073 1595304761.50 151.4541 60.0001 32.0000 1.9529 1.9552 403.1355 403.7026 0.0882 -1.0000 -1.0000 1233166 1595304761.60 151.4541 60.0001 32.0000 1.9527 1.9550 403.1465 403.7141 0.0884 -1.0000 -1.0000 1233229 1595304761.70 151.4418 60.0001 32.0000 1.9527 1.9550 403.2571 403.8248 0.0883 -1.0000 -1.0000 1233557 1595304761.80 151.4418 60.0001 32.0000 1.9521 1.9544 403.3502 403.9183 0.0884 -1.0000 -1.0000 1233635 1595304761.90 151.4418 60.0001 32.0000 1.9522 1.9544 403.2273 403.7956 0.0884 -1.0000 -1.0000 1233698 1595304762.00 151.4418 60.0001 32.0000 1.9520 1.9542 403.2235 403.7927 0.0886 -1.0000 -1.0000 1233760 1595304762.10 151.4418 60.0001 32.0000 1.9527 1.9550 403.1122 403.6809 0.0885 -1.0000 -1.0000 1233823 1595304762.20 151.4418 60.0001 32.0000 1.9539 1.9562 403.1028 403.6707 0.0883 -1.0000 -1.0000 1233932 1595304762.30 151.5436 60.0001 32.0000 1.9531 1.9554 403.1292 403.6974 0.0884 -1.0000 -1.0000 1234010 1595304762.40 151.5436 60.0001 32.0000 1.9523 1.9546 403.1952 403.7629 0.0884 -1.0000 -1.0000 1234073 1595304762.50 151.5436 60.0001 32.0000 1.9514 1.9537 403.2603 403.8287 0.0884 -1.0000 -1.0000 1234135 1595304762.60 151.5436 60.0001 32.0000 1.9520 1.9543 403.2279 403.7962 0.0884 -1.0000 -1.0000 1234213 1595304762.70 151.5436 60.0001 32.0000 1.9528 1.9550 403.1275 403.6953 0.0883 -1.0000 -1.0000 1234276 1595304762.80 151.4824 60.0001 32.0000 1.9537 1.9559 403.1300 403.6983 0.0885 -1.0000 -1.0000 1234338 1595304762.90 151.4824 60.0001 32.0000 1.9528 1.9550 403.0848 403.6524 0.0884 -1.0000 -1.0000 1234416 1595304763.00 151.4824 60.0001 32.0000 1.9521 1.9544 403.2025 403.7714 0.0885 -1.0000 -1.0000 1234494 1595304763.10 151.4824 60.0001 32.0000 1.9523 1.9546 403.2455 403.8144 0.0885 -1.0000 -1.0000 1234541 1595304763.20 151.4824 60.0001 32.0000 1.9529 1.9552 403.2184 403.7862 0.0883 -1.0000 -1.0000 1234682 1595304763.30 151.5099 60.0001 32.0000 1.9528 1.9550 403.1789 403.7458 0.0882 -1.0000 -1.0000 1234744 1595304763.40 151.5392 60.0001 32.0000 1.9523 1.9546 403.0763 403.6436 0.0883 -1.0000 -1.0000 1234807 1595304763.50 151.5392 60.0001 32.0000 1.9525 1.9548 403.0483 403.6157 0.0883 -1.0000 -1.0000 1234885 1595304763.60 151.5392 60.0001 32.0000 1.9519 1.9541 403.2007 403.7687 0.0884 -1.0000 -1.0000 1234947 1595304763.70 151.5392 60.0001 32.0000 1.9516 1.9539 403.2883 403.8565 0.0883 -1.0000 -1.0000 1235182 1595304763.80 151.5392 60.0001 32.0000 1.9519 1.9541 403.1493 403.7164 0.0883 -1.0000 -1.0000 1235244 1595304763.90 151.5527 60.0001 32.0000 1.9525 1.9548 403.1214 403.6883 0.0882 -1.0000 -1.0000 1235307 1595304764.00 151.5527 60.0001 32.0000 1.9521 1.9543 403.0710 403.6390 0.0883 -1.0000 -1.0000 1235385 1595304764.10 151.5527 60.0001 32.0000 1.9521 1.9543 403.0876 403.6546 0.0883 -1.0000 -1.0000 1235447 1595304764.20 151.5527 60.0001 32.0000 1.9518 1.9540 403.2641 403.8317 0.0883 -1.0000 -1.0000 1236462 1595304764.30 151.5527 60.0001 32.0000 1.9520 1.9542 403.3736 403.9413 0.0883 -1.0000 -1.0000 1236525 1595304764.40 151.5527 60.0001 32.0000 1.9515 1.9537 403.2681 403.8366 0.0885 -1.0000 -1.0000 1236587 1595304764.50 151.5609 60.0001 32.0000 1.9518 1.9541 403.1770 403.7447 0.0883 -1.0000 -1.0000 1236650 1595304764.60 151.5609 60.0001 32.0000 1.9526 1.9548 403.0648 403.6317 0.0883 -1.0000 -1.0000 1236728 1595304764.70 151.5609 60.0001 32.0000 1.9531 1.9553 403.0852 403.6523 0.0882 -1.0000 -1.0000 1236791 1595304764.80 151.5609 60.0001 32.0000 1.9521 1.9544 403.1138 403.6805 0.0883 -1.0000 -1.0000 1236853 1595304764.90 151.5609 60.0001 32.0000 1.9520 1.9543 403.2229 403.7910 0.0883 -1.0000 -1.0000 1236931 1595304765.00 151.5384 59.9998 32.0000 1.9518 1.9540 403.2288 403.7968 0.0884 -1.0000 -1.0000 1236994 1595304765.10 151.5281 59.9997 32.0000 1.9517 1.9540 403.2033 403.7713 0.0884 -1.0000 -1.0000 1237056 1595304765.20 151.5281 59.9997 32.0000 1.9526 1.9549 403.0847 403.6528 0.0884 -1.0000 -1.0000 1237119 1595304765.30 151.5281 59.9997 32.0000 1.9526 1.9549 403.0805 403.6477 0.0883 -1.0000 -1.0000 1237181 1595304765.40 151.5281 59.9997 32.0000 1.9523 1.9546 403.1207 403.6884 0.0884 -1.0000 -1.0000 1237244 1595304765.50 151.5281 59.9997 32.0000 1.9511 1.9534 403.2004 403.7687 0.0884 -1.0000 -1.0000 1237322 1595304765.60 151.5306 59.9997 32.0000 1.9514 1.9537 403.2644 403.8323 0.0883 -1.0000 -1.0000 1237384 1595304765.70 151.5306 59.9997 32.0000 1.9514 1.9536 403.1418 403.7094 0.0883 -1.0000 -1.0000 1237447 1595304765.80 151.5306 59.9997 32.0000 1.9522 1.9544 403.0873 403.6545 0.0883 -1.0000 -1.0000 1237525 1595304765.90 151.5306 59.9997 32.0000 1.9519 1.9542 403.1092 403.6769 0.0884 -1.0000 -1.0000 1237587 1595304766.00 151.5306 59.9997 32.0000 1.9524 1.9547 403.0579 403.6256 0.0884 -1.0000 -1.0000 1237650 1595304766.10 151.5306 59.9997 32.0000 1.9511 1.9533 403.2810 403.8489 0.0883 -1.0000 -1.0000 1237712 1595304766.20 151.5306 59.9997 32.0000 1.9514 1.9537 403.1665 403.7340 0.0883 -1.0000 -1.0000 1237775 1595304766.30 151.5306 59.9997 32.0000 1.9520 1.9542 403.1561 403.7248 0.0885 -1.0000 -1.0000 1238025 1595304766.40 151.5306 59.9997 32.0000 1.9524 1.9547 403.0922 403.6601 0.0883 -1.0000 -1.0000 1238087 1595304766.50 151.5306 59.9997 32.0000 1.9526 1.9548 403.1110 403.6778 0.0883 -1.0000 -1.0000 1238150 1595304766.60 151.5241 59.9997 32.0000 1.9520 1.9543 403.0839 403.6516 0.0883 -1.0000 -1.0000 1238228 1595304766.70 151.4972 59.9997 32.0000 1.9516 1.9539 403.1185 403.6863 0.0884 -1.0000 -1.0000 1238290 1595304766.80 151.4972 59.9997 32.0000 1.9511 1.9533 403.2039 403.7721 0.0883 -1.0000 -1.0000 1238681 1595304766.90 151.4972 59.9997 32.0000 1.9524 1.9547 403.2358 403.8042 0.0885 -1.0000 -1.0000 1238759 1595304767.00 151.4972 59.9997 32.0000 1.9528 1.9551 403.1111 403.6800 0.0885 -1.0000 -1.0000 1238822 1595304767.10 151.4972 59.9997 32.0000 1.9523 1.9545 403.1054 403.6728 0.0883 -1.0000 -1.0000 1238884 1595304767.20 151.4972 59.9997 32.0000 1.9526 1.9549 403.0468 403.6144 0.0884 -1.0000 -1.0000 1238946 1595304767.30 151.4592 59.9997 32.0000 1.9518 1.9541 403.1701 403.7380 0.0884 -1.0000 -1.0000 1239181 1595304767.40 151.4592 59.9997 32.0000 1.9513 1.9536 403.3259 403.8941 0.0884 -1.0000 -1.0000 1239243 1595304767.50 151.4592 59.9997 32.0000 1.9522 1.9545 403.2359 403.8036 0.0883 -1.0000 -1.0000 1239321 1595304767.60 151.4592 59.9997 32.0000 1.9528 1.9551 403.0961 403.6641 0.0884 -1.0000 -1.0000 1239384 1595304767.70 151.4592 59.9997 32.0000 1.9525 1.9548 403.0611 403.6293 0.0884 -1.0000 -1.0000 1239446 1595304767.80 151.4420 59.9997 32.0000 1.9530 1.9553 403.0011 403.5684 0.0883 -1.0000 -1.0000 1239509 1595304767.90 151.4420 59.9997 32.0000 1.9529 1.9552 403.1682 403.7361 0.0884 -1.0000 -1.0000 1239852 1595304768.00 151.4420 59.9997 32.0000 1.9519 1.9542 403.2360 403.8049 0.0884 -1.0000 -1.0000 1239915 1595304768.10 151.4420 59.9997 32.0000 1.9512 1.9534 403.2750 403.8434 0.0884 -1.0000 -1.0000 1239977 1595304768.20 151.4420 59.9997 32.0000 1.9515 1.9538 403.2856 403.8540 0.0884 -1.0000 -1.0000 1240040 1595304768.30 151.4449 59.9997 32.0000 1.9518 1.9541 403.1594 403.7271 0.0884 -1.0000 -1.0000 1240118 1595304768.40 151.4939 59.9997 32.0000 1.9527 1.9550 403.0703 403.6385 0.0884 -1.0000 -1.0000 1240665 1595304768.50 151.4939 59.9997 32.0000 1.9529 1.9551 403.2879 403.8562 0.0884 -1.0000 -1.0000 1240727 1595304768.60 151.4939 59.9997 32.0000 1.9518 1.9541 403.2693 403.8367 0.0882 -1.0000 -1.0000 1240805 1595304768.70 151.4939 59.9997 32.0000 1.9526 1.9548 403.1734 403.7409 0.0884 -1.0000 -1.0000 1240868 1595304768.80 151.4939 59.9997 32.0000 1.9528 1.9550 403.1113 403.6795 0.0884 -1.0000 -1.0000 1240930 1595304768.90 151.5214 59.9997 32.0000 1.9531 1.9553 403.1237 403.6917 0.0884 -1.0000 -1.0000 1241008 1595304769.00 151.5226 59.9997 32.0000 1.9529 1.9551 403.0477 403.6151 0.0883 -1.0000 -1.0000 1241071 1595304769.10 151.5226 59.9997 32.0000 1.9525 1.9548 403.1116 403.6793 0.0883 -1.0000 -1.0000 1241133 1595304769.20 151.5226 59.9997 32.0000 1.9518 1.9540 403.1206 403.6878 0.0882 -1.0000 -1.0000 1241211 1595304769.30 151.5226 59.9997 32.0000 1.9520 1.9542 403.2040 403.7719 0.0884 -1.0000 -1.0000 1241274 1595304769.40 151.5226 59.9997 32.0000 1.9513 1.9536 403.3006 403.8677 0.0882 -1.0000 -1.0000 1241336 1595304769.50 151.4974 59.9997 32.0000 1.9531 1.9553 403.0081 403.5755 0.0883 -1.0000 -1.0000 1241414 1595304769.60 151.4951 59.9997 32.0000 1.9530 1.9553 403.0212 403.5878 0.0882 -1.0000 -1.0000 1241477 1595304769.70 151.4951 59.9997 32.0000 1.9523 1.9545 403.0901 403.6574 0.0883 -1.0000 -1.0000 1241539 1595304769.80 151.4951 59.9997 32.0000 1.9523 1.9545 403.1617 403.7293 0.0884 -1.0000 -1.0000 1241618 1595304769.90 151.4951 59.9997 32.0000 1.9518 1.9541 403.2310 403.7998 0.0885 -1.0000 -1.0000 1241680 1595304770.00 151.4951 59.9997 32.0000 1.9526 1.9549 403.1464 403.7146 0.0884 -1.0000 -1.0000 1241742 1595304770.10 151.5292 59.9994 32.0000 1.9531 1.9553 403.0728 403.6400 0.0882 -1.0000 -1.0000 1241805 1595304770.20 151.5292 59.9994 32.0000 1.9536 1.9558 403.0682 403.6349 0.0882 -1.0000 -1.0000 1241867 1595304770.30 151.5292 59.9994 32.0000 1.9523 1.9545 403.0829 403.6505 0.0883 -1.0000 -1.0000 1241946 1595304770.40 151.5292 59.9994 32.0000 1.9511 1.9534 403.1480 403.7160 0.0884 -1.0000 -1.0000 1242008 1595304770.50 151.5292 59.9994 32.0000 1.9520 1.9543 403.1735 403.7416 0.0884 -1.0000 -1.0000 1242071 1595304770.60 151.5292 59.9994 32.0000 1.9518 1.9541 403.1583 403.7258 0.0883 -1.0000 -1.0000 1242149 1595304770.70 151.5292 59.9994 32.0000 1.9529 1.9551 403.0987 403.6669 0.0885 -1.0000 -1.0000 1242211 1595304770.80 151.5292 59.9994 32.0000 1.9521 1.9544 403.1067 403.6743 0.0883 -1.0000 -1.0000 1242274 1595304770.90 151.5292 59.9994 32.0000 1.9525 1.9547 403.1445 403.7124 0.0884 -1.0000 -1.0000 1242352 1595304771.00 151.5292 59.9994 32.0000 1.9518 1.9540 403.1847 403.7531 0.0884 -1.0000 -1.0000 1242477 1595304771.10 151.5292 59.9994 32.0000 1.9514 1.9536 403.3225 403.8910 0.0883 -1.0000 -1.0000 1242555 1595304771.20 151.4900 59.9994 32.0000 1.9517 1.9540 403.3074 403.8749 0.0883 -1.0000 -1.0000 1242633 1595304771.30 151.4900 59.9994 32.0000 1.9517 1.9540 403.1678 403.7350 0.0883 -1.0000 -1.0000 1242696 1595304771.40 151.4900 59.9994 32.0000 1.9526 1.9549 403.0484 403.6159 0.0882 -1.0000 -1.0000 1242758 1595304771.50 151.4900 59.9994 32.0000 1.9526 1.9548 403.0582 403.6255 0.0884 -1.0000 -1.0000 1243180 1595304771.60 151.4900 59.9994 32.0000 1.9522 1.9545 403.0204 403.5869 0.0882 -1.0000 -1.0000 1243242 1595304771.70 151.4897 59.9994 32.0000 1.9518 1.9540 403.1126 403.6808 0.0884 -1.0000 -1.0000 1243320 1595304771.80 151.4653 59.9994 32.0000 1.9517 1.9539 403.2187 403.7866 0.0883 -1.0000 -1.0000 1243398 1595304771.90 151.4653 59.9994 32.0000 1.9517 1.9539 403.2270 403.7949 0.0884 -1.0000 -1.0000 1243445 1595304772.00 151.4653 59.9994 32.0000 1.9524 1.9547 403.1579 403.7274 0.0885 -1.0000 -1.0000 1243523 1595304772.10 151.4653 59.9994 32.0000 1.9523 1.9546 403.0355 403.6038 0.0884 -1.0000 -1.0000 1243586 1595304772.20 151.4653 59.9994 32.0000 1.9526 1.9549 402.9937 403.5605 0.0882 -1.0000 -1.0000 1243648 1595304772.30 151.4819 59.9994 32.0000 1.9520 1.9542 403.0819 403.6496 0.0884 -1.0000 -1.0000 1243726 1595304772.40 151.5220 59.9994 32.0000 1.9515 1.9537 403.1587 403.7263 0.0882 -1.0000 -1.0000 1243789 1595304772.50 151.5220 59.9994 32.0000 1.9520 1.9543 403.2648 403.8326 0.0883 -1.0000 -1.0000 1243976 1595304772.60 151.5220 59.9994 32.0000 1.9525 1.9548 403.2456 403.8131 0.0883 -1.0000 -1.0000 1244039 1595304772.70 151.5220 59.9994 32.0000 1.9534 1.9557 403.1399 403.7082 0.0885 -1.0000 -1.0000 1244101 1595304772.80 151.5220 59.9994 32.0000 1.9526 1.9548 403.0767 403.6445 0.0883 -1.0000 -1.0000 1244164 1595304772.90 151.4526 59.9994 32.0000 1.9517 1.9540 403.1087 403.6756 0.0882 -1.0000 -1.0000 1244242 1595304773.00 151.4526 59.9994 32.0000 1.9518 1.9541 403.1266 403.6949 0.0885 -1.0000 -1.0000 1244477 1595304773.10 151.4526 59.9994 32.0000 1.9521 1.9544 403.2561 403.8244 0.0883 -1.0000 -1.0000 1244539 1595304773.20 151.4526 59.9994 32.0000 1.9528 1.9551 403.1922 403.7590 0.0883 -1.0000 -1.0000 1244601 1595304773.30 151.4526 59.9994 32.0000 1.9526 1.9549 403.0486 403.6161 0.0882 -1.0000 -1.0000 1244664 1595304773.40 151.4526 59.9994 32.0000 1.9528 1.9551 403.0312 403.5976 0.0882 -1.0000 -1.0000 1244726 1595304773.50 151.4526 59.9994 32.0000 1.9525 1.9547 403.0687 403.6370 0.0884 -1.0000 -1.0000 1244976 1595304773.60 151.4526 59.9994 32.0000 1.9519 1.9542 403.1433 403.7112 0.0884 -1.0000 -1.0000 1245039 1595304773.70 151.4526 59.9994 32.0000 1.9517 1.9540 403.2411 403.8090 0.0883 -1.0000 -1.0000 1245101 1595304773.80 151.4526 59.9994 32.0000 1.9515 1.9538 403.2799 403.8476 0.0883 -1.0000 -1.0000 1245179 1595304773.90 151.4526 59.9994 32.0000 1.9525 1.9547 403.1963 403.7644 0.0884 -1.0000 -1.0000 1245242 1595304774.00 151.4319 59.9994 32.0000 1.9521 1.9544 403.1847 403.7532 0.0884 -1.0000 -1.0000 1245320 1595304774.10 151.4306 59.9994 32.0000 1.9523 1.9545 403.2521 403.8204 0.0884 -1.0000 -1.0000 1245492 1595304774.20 151.4306 59.9994 32.0000 1.9522 1.9545 403.2282 403.7959 0.0884 -1.0000 -1.0000 1245554 1595304774.30 151.4306 59.9994 32.0000 1.9519 1.9542 403.2332 403.8016 0.0884 -1.0000 -1.0000 1245632 1595304774.40 151.4306 59.9994 32.0000 1.9527 1.9550 403.0944 403.6635 0.0886 -1.0000 -1.0000 1245695 1595304774.50 151.4390 59.9994 32.0000 1.9527 1.9550 403.0708 403.6396 0.0885 -1.0000 -1.0000 1245757 1595304774.60 151.4470 59.9994 32.0000 1.9532 1.9554 403.0460 403.6135 0.0883 -1.0000 -1.0000 1246632 1595304774.70 151.4470 59.9994 32.0000 1.9522 1.9545 403.1799 403.7485 0.0884 -1.0000 -1.0000 1246695 1595304774.80 151.4470 59.9994 32.0000 1.9520 1.9543 403.2817 403.8484 0.0882 -1.0000 -1.0000 1246757 1595304774.90 151.4470 59.9994 32.0000 1.9516 1.9539 403.2477 403.8155 0.0883 -1.0000 -1.0000 1246835 1595304775.00 151.4470 59.9994 32.0000 1.9521 1.9544 403.2238 403.7910 0.0882 -1.0000 -1.0000 1246898 1595304775.10 151.4745 59.9994 32.0000 1.9530 1.9553 403.1293 403.6962 0.0883 -1.0000 -1.0000 1247007 1595304775.20 151.4745 59.9994 32.0000 1.9522 1.9545 403.0333 403.6008 0.0883 -1.0000 -1.0000 1247085 1595304775.30 151.4769 59.9998 32.0000 1.9524 1.9547 403.1076 403.6758 0.0884 -1.0000 -1.0000 1247147 1595304775.40 151.5087 59.9998 32.0000 1.9525 1.9547 403.1988 403.7669 0.0884 -1.0000 -1.0000 1247210 1595304775.50 151.5087 59.9998 32.0000 1.9520 1.9542 403.2601 403.8281 0.0882 -1.0000 -1.0000 1247272 1595304775.60 151.5087 59.9998 32.0000 1.9522 1.9545 403.1033 403.6708 0.0884 -1.0000 -1.0000 1247335 1595304775.70 151.5087 59.9998 32.0000 1.9526 1.9549 403.0302 403.5984 0.0884 -1.0000 -1.0000 1247397 1595304775.80 151.5087 59.9998 32.0000 1.9522 1.9545 403.0592 403.6265 0.0883 -1.0000 -1.0000 1247475 1595304775.90 151.5364 59.9998 32.0000 1.9513 1.9535 403.2099 403.7771 0.0882 -1.0000 -1.0000 1247538 1595304776.00 151.5367 59.9998 32.0000 1.9518 1.9540 403.2661 403.8348 0.0885 -1.0000 -1.0000 1247616 1595304776.10 151.5354 59.9998 32.0000 1.9519 1.9542 403.2352 403.8037 0.0885 -1.0000 -1.0000 1247788 1595304776.20 151.5221 59.9998 32.0000 1.9521 1.9544 403.0835 403.6517 0.0884 -1.0000 -1.0000 1247850 1595304776.30 151.5221 59.9998 32.0000 1.9517 1.9540 403.1289 403.6968 0.0884 -1.0000 -1.0000 1247913 1595304776.40 151.5221 59.9998 32.0000 1.9514 1.9537 403.1057 403.6733 0.0884 -1.0000 -1.0000 1247976 1595304776.50 151.5221 59.9998 32.0000 1.9510 1.9532 403.2378 403.8062 0.0883 -1.0000 -1.0000 1248038 1595304776.60 151.5221 59.9998 32.0000 1.9520 1.9542 403.1792 403.7472 0.0884 -1.0000 -1.0000 1248241 1595304776.70 151.5221 59.9998 32.0000 1.9526 1.9549 403.0426 403.6098 0.0883 -1.0000 -1.0000 1248304 1595304776.80 151.5221 59.9998 32.0000 1.9524 1.9546 402.9901 403.5582 0.0884 -1.0000 -1.0000 1248366 1595304776.90 151.5221 59.9998 32.0000 1.9520 1.9543 403.0466 403.6140 0.0883 -1.0000 -1.0000 1248429 1595304777.00 151.5221 59.9998 32.0000 1.9515 1.9537 403.2063 403.7737 0.0883 -1.0000 -1.0000 1248491 1595304777.10 151.5221 59.9998 32.0000 1.9508 1.9531 403.2359 403.8039 0.0884 -1.0000 -1.0000 1248804 1595304777.20 151.5164 59.9998 32.0000 1.9513 1.9536 403.1485 403.7168 0.0884 -1.0000 -1.0000 1248866 1595304777.30 151.5130 59.9998 32.0000 1.9521 1.9543 403.0977 403.6654 0.0883 -1.0000 -1.0000 1248929 1595304777.40 151.5130 59.9998 32.0000 1.9526 1.9548 403.0736 403.6414 0.0884 -1.0000 -1.0000 1248991 1595304777.50 151.5130 59.9998 32.0000 1.9519 1.9541 403.1252 403.6940 0.0886 -1.0000 -1.0000 1249069 1595304777.60 151.5130 59.9998 32.0000 1.9512 1.9535 403.2060 403.7742 0.0884 -1.0000 -1.0000 1249131 1595304777.70 151.5130 59.9998 32.0000 1.9516 1.9539 403.2054 403.7737 0.0884 -1.0000 -1.0000 1249194 1595304777.80 151.5247 59.9998 32.0000 1.9525 1.9548 403.1003 403.6684 0.0884 -1.0000 -1.0000 1249272 1595304777.90 151.5247 59.9998 32.0000 1.9524 1.9546 403.1056 403.6735 0.0883 -1.0000 -1.0000 1249334 1595304778.00 151.5247 59.9998 32.0000 1.9523 1.9545 403.0320 403.5990 0.0882 -1.0000 -1.0000 1249397 1595304778.10 151.5247 59.9998 32.0000 1.9521 1.9544 403.1007 403.6676 0.0883 -1.0000 -1.0000 1249459 1595304778.20 151.5247 59.9998 32.0000 1.9522 1.9544 403.2163 403.7852 0.0886 -1.0000 -1.0000 1249522 1595304778.30 151.5341 59.9998 32.0000 1.9519 1.9542 403.2664 403.8348 0.0883 -1.0000 -1.0000 1249600 1595304778.40 151.5341 59.9998 32.0000 1.9528 1.9551 403.2393 403.8060 0.0882 -1.0000 -1.0000 1249662 1595304778.50 151.5341 59.9998 32.0000 1.9524 1.9547 403.1519 403.7196 0.0884 -1.0000 -1.0000 1249725 1595304778.60 151.5341 59.9998 32.0000 1.9526 1.9549 403.1539 403.7218 0.0883 -1.0000 -1.0000 1249803 1595304778.70 151.5341 59.9998 32.0000 1.9515 1.9538 403.1420 403.7089 0.0882 -1.0000 -1.0000 1250225 1595304778.80 151.5245 59.9998 32.0000 1.9518 1.9541 403.1351 403.7033 0.0885 -1.0000 -1.0000 1250287 1595304778.90 151.4668 59.9998 32.0000 1.9516 1.9538 403.2218 403.7894 0.0883 -1.0000 -1.0000 1250365 1595304779.00 151.4668 59.9998 32.0000 1.9524 1.9547 403.2269 403.7944 0.0883 -1.0000 -1.0000 1250428 1595304779.10 151.4668 59.9998 32.0000 1.9515 1.9537 403.1699 403.7377 0.0883 -1.0000 -1.0000 1250491 1595304779.20 151.4668 59.9998 32.0000 1.9525 1.9547 403.1196 403.6873 0.0883 -1.0000 -1.0000 1250725 1595304779.30 151.4668 59.9998 32.0000 1.9524 1.9547 403.1126 403.6808 0.0884 -1.0000 -1.0000 1250787 1595304779.40 151.4749 59.9998 32.0000 1.9529 1.9552 403.0565 403.6248 0.0884 -1.0000 -1.0000 1250850 1595304779.50 151.4749 59.9998 32.0000 1.9524 1.9546 403.2010 403.7693 0.0884 -1.0000 -1.0000 1250928 1595304779.60 151.4749 59.9998 32.0000 1.9527 1.9550 403.2187 403.7870 0.0884 -1.0000 -1.0000 1251006 1595304779.70 151.4749 59.9998 32.0000 1.9520 1.9543 403.2179 403.7867 0.0885 -1.0000 -1.0000 1251225 1595304779.80 151.4749 59.9998 32.0000 1.9519 1.9542 403.1816 403.7485 0.0882 -1.0000 -1.0000 1251303 1595304779.90 151.4783 59.9998 32.0000 1.9531 1.9554 403.0775 403.6447 0.0883 -1.0000 -1.0000 1251365 1595304780.00 151.4800 59.9999 32.0000 1.9527 1.9550 403.1134 403.6813 0.0884 -1.0000 -1.0000 1251428 1595304780.10 151.4800 59.9999 32.0000 1.9528 1.9551 403.2521 403.8199 0.0883 -1.0000 -1.0000 1251490 1595304780.20 151.4800 59.9999 32.0000 1.9521 1.9544 403.3593 403.9273 0.0883 -1.0000 -1.0000 1251725 1595304780.30 151.4800 59.9999 32.0000 1.9520 1.9543 403.4119 403.9807 0.0885 -1.0000 -1.0000 1251787 1595304780.40 151.4800 59.9999 32.0000 1.9518 1.9541 403.2560 403.8241 0.0883 -1.0000 -1.0000 1251849 1595304780.50 151.4552 59.9999 32.0000 1.9536 1.9558 403.2472 403.8147 0.0883 -1.0000 -1.0000 1251912 1595304780.60 151.4552 59.9999 32.0000 1.9534 1.9556 403.1629 403.7311 0.0884 -1.0000 -1.0000 1251990 1595304780.70 151.4552 59.9999 32.0000 1.9531 1.9553 403.1596 403.7270 0.0883 -1.0000 -1.0000 1252209 1595304780.80 151.4552 59.9999 32.0000 1.9529 1.9551 403.2237 403.7913 0.0884 -1.0000 -1.0000 1252272 1595304780.90 151.4552 59.9999 32.0000 1.9528 1.9551 403.2389 403.8075 0.0885 -1.0000 -1.0000 1252349 1595304781.00 151.4686 59.9999 32.0000 1.9528 1.9551 403.2225 403.7912 0.0884 -1.0000 -1.0000 1252412 1595304781.10 151.4727 59.9999 32.0000 1.9531 1.9553 403.0735 403.6411 0.0883 -1.0000 -1.0000 1252474 1595304781.20 151.4727 59.9999 32.0000 1.9524 1.9547 403.2163 403.7841 0.0883 -1.0000 -1.0000 1252552 1595304781.30 151.4727 59.9999 32.0000 1.9521 1.9543 403.2400 403.8076 0.0883 -1.0000 -1.0000 1252725 1595304781.40 151.4727 59.9999 32.0000 1.9523 1.9545 403.2766 403.8446 0.0884 -1.0000 -1.0000 1252787 1595304781.50 151.4727 59.9999 32.0000 1.9517 1.9539 403.2770 403.8460 0.0885 -1.0000 -1.0000 1252865 1595304781.60 151.4736 59.9999 32.0000 1.9516 1.9539 403.1408 403.7097 0.0885 -1.0000 -1.0000 1252928 1595304781.70 151.4736 59.9999 32.0000 1.9526 1.9548 403.1830 403.7505 0.0883 -1.0000 -1.0000 1252990 1595304781.80 151.4736 59.9999 32.0000 1.9522 1.9545 403.1237 403.6915 0.0883 -1.0000 -1.0000 1253193 1595304781.90 151.4736 59.9999 32.0000 1.9523 1.9546 403.1615 403.7294 0.0883 -1.0000 -1.0000 1253255 1595304782.00 151.4736 59.9999 32.0000 1.9511 1.9534 403.2989 403.8660 0.0883 -1.0000 -1.0000 1253334 1595304782.10 151.5571 59.9999 32.0000 1.9525 1.9547 403.2824 403.8505 0.0883 -1.0000 -1.0000 1253396 1595304782.20 151.5571 59.9999 32.0000 1.9522 1.9545 403.2436 403.8107 0.0882 -1.0000 -1.0000 1253458 1595304782.30 151.5571 59.9999 32.0000 1.9523 1.9546 403.2096 403.7781 0.0884 -1.0000 -1.0000 1253974 1595304782.40 151.5571 59.9999 32.0000 1.9531 1.9553 403.1077 403.6756 0.0884 -1.0000 -1.0000 1254021 1595304782.50 151.5571 59.9999 32.0000 1.9528 1.9551 403.1542 403.7223 0.0884 -1.0000 -1.0000 1254099 1595304782.60 151.5369 59.9999 32.0000 1.9520 1.9542 403.1817 403.7489 0.0883 -1.0000 -1.0000 1254177 1595304782.70 151.5019 59.9999 32.0000 1.9512 1.9534 403.2622 403.8296 0.0882 -1.0000 -1.0000 1254240 1595304782.80 151.5019 59.9999 32.0000 1.9515 1.9538 403.3062 403.8736 0.0883 -1.0000 -1.0000 1254458 1595304782.90 151.5019 59.9999 32.0000 1.9520 1.9543 403.1845 403.7522 0.0884 -1.0000 -1.0000 1254536 1595304783.00 151.5019 59.9999 32.0000 1.9522 1.9545 403.1538 403.7219 0.0884 -1.0000 -1.0000 1254599 1595304783.10 151.5019 59.9999 32.0000 1.9528 1.9551 403.1904 403.7572 0.0882 -1.0000 -1.0000 1254661 1595304783.20 151.5177 59.9999 32.0000 1.9525 1.9547 403.1389 403.7084 0.0885 -1.0000 -1.0000 1254739 1595304783.30 151.5177 59.9999 32.0000 1.9521 1.9544 403.2075 403.7757 0.0884 -1.0000 -1.0000 1254942 1595304783.40 151.5177 59.9999 32.0000 1.9514 1.9537 403.2723 403.8406 0.0884 -1.0000 -1.0000 1255005 1595304783.50 151.5177 59.9999 32.0000 1.9520 1.9543 403.1482 403.7156 0.0884 -1.0000 -1.0000 1255067 1595304783.60 151.5177 59.9999 32.0000 1.9531 1.9554 403.1935 403.7627 0.0886 -1.0000 -1.0000 1255130 1595304783.70 151.5385 59.9999 32.0000 1.9526 1.9548 403.1266 403.6940 0.0883 -1.0000 -1.0000 1255208 1595304783.80 151.5385 59.9999 32.0000 1.9522 1.9544 403.1424 403.7099 0.0884 -1.0000 -1.0000 1255442 1595304783.90 151.5385 59.9999 32.0000 1.9523 1.9545 403.1647 403.7323 0.0882 -1.0000 -1.0000 1255505 1595304784.00 151.5385 59.9999 32.0000 1.9522 1.9544 403.1316 403.6986 0.0882 -1.0000 -1.0000 1255583 1595304784.10 151.5385 59.9999 32.0000 1.9515 1.9538 403.3338 403.9007 0.0882 -1.0000 -1.0000 1255645 1595304784.20 151.5385 59.9999 32.0000 1.9527 1.9549 403.2071 403.7747 0.0883 -1.0000 -1.0000 1255708 1595304784.30 151.5002 59.9999 32.0000 1.9521 1.9544 403.0120 403.5786 0.0881 -1.0000 -1.0000 1255958 1595304784.40 151.5002 59.9999 32.0000 1.9525 1.9547 403.1059 403.6738 0.0884 -1.0000 -1.0000 1256021 1595304784.50 151.5002 59.9999 32.0000 1.9514 1.9536 403.2165 403.7847 0.0884 -1.0000 -1.0000 1256083 1595304784.60 151.5002 59.9999 32.0000 1.9513 1.9536 403.2390 403.8060 0.0882 -1.0000 -1.0000 1256161 1595304784.70 151.5002 59.9999 32.0000 1.9515 1.9538 403.3169 403.8852 0.0883 -1.0000 -1.0000 1256224 1595304784.80 151.5458 60.0001 32.0000 1.9511 1.9534 403.2586 403.8265 0.0884 -1.0000 -1.0000 1256474 1595304784.90 151.5665 60.0001 32.0000 1.9514 1.9537 403.2402 403.8080 0.0883 -1.0000 -1.0000 1256536 1595304785.00 151.5665 60.0001 32.0000 1.9523 1.9545 403.0287 403.5966 0.0884 -1.0000 -1.0000 1256599 1595304785.10 151.5665 60.0001 32.0000 1.9523 1.9546 403.1062 403.6742 0.0884 -1.0000 -1.0000 1256661 1595304785.20 151.5665 60.0001 32.0000 1.9523 1.9546 403.1383 403.7062 0.0883 -1.0000 -1.0000 1256739 1595304785.30 151.5653 60.0001 32.0000 1.9519 1.9542 403.1552 403.7222 0.0883 -1.0000 -1.0000 1256802 1595304785.40 151.4767 60.0001 32.0000 1.9516 1.9539 403.2199 403.7871 0.0882 -1.0000 -1.0000 1257739 1595304785.50 151.4767 60.0001 32.0000 1.9517 1.9539 403.2090 403.7768 0.0884 -1.0000 -1.0000 1257817 1595304785.60 151.4767 60.0001 32.0000 1.9523 1.9545 403.1177 403.6851 0.0884 -1.0000 -1.0000 1257880 1595304785.70 151.4767 60.0001 32.0000 1.9527 1.9549 403.0091 403.5771 0.0884 -1.0000 -1.0000 1257942 1595304785.80 151.4767 60.0001 32.0000 1.9526 1.9549 403.0608 403.6293 0.0884 -1.0000 -1.0000 1258020 1595304785.90 151.5046 60.0001 32.0000 1.9520 1.9542 403.1777 403.7458 0.0885 -1.0000 -1.0000 1258083 1595304786.00 151.5062 60.0001 32.0000 1.9516 1.9539 403.2180 403.7870 0.0885 -1.0000 -1.0000 1258160 1595304786.10 151.5062 60.0001 32.0000 1.9526 1.9548 403.3115 403.8807 0.0885 -1.0000 -1.0000 1258223 1595304786.20 151.5062 60.0001 32.0000 1.9526 1.9548 403.2605 403.8292 0.0884 -1.0000 -1.0000 1258286 1595304786.30 151.5062 60.0001 32.0000 1.9527 1.9550 403.2085 403.7765 0.0884 -1.0000 -1.0000 1258348 1595304786.40 151.4983 60.0001 32.0000 1.9526 1.9549 403.1145 403.6826 0.0884 -1.0000 -1.0000 1258411 1595304786.50 151.4641 60.0001 32.0000 1.9519 1.9541 403.0182 403.5857 0.0884 -1.0000 -1.0000 1258489 1595304786.60 151.4641 60.0001 32.0000 1.9522 1.9545 403.2233 403.7914 0.0883 -1.0000 -1.0000 1258551 1595304786.70 151.4641 60.0001 32.0000 1.9520 1.9543 403.3412 403.9092 0.0883 -1.0000 -1.0000 1258614 1595304786.80 151.4641 60.0001 32.0000 1.9524 1.9547 403.0582 403.6263 0.0884 -1.0000 -1.0000 1258676 1595304786.90 151.4641 60.0001 32.0000 1.9530 1.9552 403.1163 403.6839 0.0883 -1.0000 -1.0000 1258754 1595304787.00 151.4329 60.0001 32.0000 1.9529 1.9552 403.0902 403.6581 0.0884 -1.0000 -1.0000 1258817 1595304787.10 151.4329 60.0001 32.0000 1.9522 1.9544 403.0818 403.6486 0.0883 -1.0000 -1.0000 1258879 1595304787.20 151.4329 60.0001 32.0000 1.9524 1.9547 403.2056 403.7737 0.0884 -1.0000 -1.0000 1258942 1595304787.30 151.4329 60.0001 32.0000 1.9524 1.9547 403.2474 403.8161 0.0885 -1.0000 -1.0000 1259020 1595304787.40 151.4329 60.0001 32.0000 1.9516 1.9539 403.1673 403.7343 0.0882 -1.0000 -1.0000 1259082 1595304787.50 151.4329 60.0001 32.0000 1.9534 1.9557 403.0753 403.6424 0.0883 -1.0000 -1.0000 1259145 1595304787.60 151.4597 60.0001 32.0000 1.9527 1.9550 403.1267 403.6937 0.0882 -1.0000 -1.0000 1259207 1595304787.70 151.4718 60.0001 32.0000 1.9521 1.9544 403.2327 403.8012 0.0885 -1.0000 -1.0000 1259270 1595304787.80 151.4718 60.0001 32.0000 1.9527 1.9549 403.2654 403.8341 0.0884 -1.0000 -1.0000 1259348 1595304787.90 151.4718 60.0001 32.0000 1.9529 1.9551 403.1978 403.7656 0.0883 -1.0000 -1.0000 1259410 1595304788.00 151.4718 60.0001 32.0000 1.9528 1.9551 403.0693 403.6371 0.0884 -1.0000 -1.0000 1259489 1595304788.10 151.4718 60.0001 32.0000 1.9525 1.9547 403.0299 403.5978 0.0884 -1.0000 -1.0000 1259551 1595304788.20 151.4824 60.0001 32.0000 1.9528 1.9551 403.0615 403.6294 0.0884 -1.0000 -1.0000 1259613 1595304788.30 151.4824 60.0001 32.0000 1.9526 1.9548 403.0977 403.6644 0.0882 -1.0000 -1.0000 1259676 1595304788.40 151.4824 60.0001 32.0000 1.9521 1.9544 403.2504 403.8181 0.0883 -1.0000 -1.0000 1300004 1595304788.50 151.4824 60.0001 32.0000 1.9521 1.9544 403.2154 403.7840 0.0885 -1.0000 -1.0000 1300066 1595304788.60 151.4824 60.0001 32.0000 1.9521 1.9544 403.1676 403.7358 0.0884 -1.0000 -1.0000 1300144 1595304788.70 151.5385 60.0001 32.0000 1.9528 1.9550 403.1491 403.7169 0.0883 -1.0000 -1.0000 1300207 1595304788.80 151.5411 60.0001 32.0000 1.9525 1.9547 403.2062 403.7738 0.0883 -1.0000 -1.0000 1300270 1595304788.90 151.5411 60.0001 32.0000 1.9524 1.9547 403.2673 403.8349 0.0883 -1.0000 -1.0000 1300347 1595304789.00 151.5411 60.0001 32.0000 1.9527 1.9550 403.3296 403.8958 0.0881 -1.0000 -1.0000 1300488 1595304789.10 151.5411 60.0001 32.0000 1.9526 1.9549 403.1777 403.7447 0.0883 -1.0000 -1.0000 1300551 1595304789.20 151.5373 60.0001 32.0000 1.9528 1.9551 403.0099 403.5776 0.0884 -1.0000 -1.0000 1300629 1595304789.30 151.5294 60.0001 32.0000 1.9529 1.9551 403.0448 403.6123 0.0883 -1.0000 -1.0000 1300691 1595304789.40 151.5294 60.0001 32.0000 1.9532 1.9554 403.1194 403.6870 0.0884 -1.0000 -1.0000 1300754 1595304789.50 151.5294 60.0001 32.0000 1.9507 1.9529 403.2719 403.8395 0.0882 -1.0000 -1.0000 1301066 1595304789.60 151.5294 60.0001 32.0000 1.9514 1.9537 403.2848 403.8525 0.0883 -1.0000 -1.0000 1301129 1595304789.70 151.5202 60.0002 32.0000 1.9518 1.9541 403.1559 403.7237 0.0884 -1.0000 -1.0000 1301191 1595304789.80 151.5192 60.0002 32.0000 1.9524 1.9546 403.1165 403.6838 0.0882 -1.0000 -1.0000 1301269 1595304789.90 151.5192 60.0002 32.0000 1.9526 1.9548 403.1135 403.6810 0.0883 -1.0000 -1.0000 1301332 1595304790.00 151.5192 60.0002 32.0000 1.9522 1.9545 403.2122 403.7794 0.0883 -1.0000 -1.0000 1301519 1595304790.10 151.5192 60.0002 32.0000 1.9511 1.9534 403.2419 403.8100 0.0883 -1.0000 -1.0000 1301582 1595304790.20 151.5192 60.0002 32.0000 1.9518 1.9541 403.1592 403.7262 0.0883 -1.0000 -1.0000 1301644 1595304790.30 151.5390 60.0002 32.0000 1.9526 1.9549 403.0414 403.6080 0.0882 -1.0000 -1.0000 1301707 1595304790.40 151.5557 60.0002 32.0000 1.9526 1.9549 403.0307 403.5985 0.0883 -1.0000 -1.0000 1301769 1595304790.50 151.5557 60.0002 32.0000 1.9523 1.9545 403.0673 403.6343 0.0882 -1.0000 -1.0000 1301988 1595304790.60 151.5557 60.0002 32.0000 1.9519 1.9541 403.2449 403.8134 0.0884 -1.0000 -1.0000 1302066 1595304790.70 151.5557 60.0002 32.0000 1.9514 1.9537 403.2664 403.8348 0.0884 -1.0000 -1.0000 1302129 1595304790.80 151.5557 60.0002 32.0000 1.9521 1.9544 403.2205 403.7887 0.0884 -1.0000 -1.0000 1302191 1595304790.90 151.5514 60.0002 32.0000 1.9522 1.9545 403.1267 403.6947 0.0884 -1.0000 -1.0000 1302269 1595304791.00 151.5514 60.0002 32.0000 1.9529 1.9551 403.0784 403.6459 0.0883 -1.0000 -1.0000 1303035 1595304791.10 151.5514 60.0002 32.0000 1.9519 1.9541 403.1483 403.7149 0.0881 -1.0000 -1.0000 1303097 1595304791.20 151.5514 60.0002 32.0000 1.9517 1.9540 403.2255 403.7932 0.0884 -1.0000 -1.0000 1303175 1595304791.30 151.5514 60.0002 32.0000 1.9516 1.9539 403.2728 403.8407 0.0883 -1.0000 -1.0000 1303237 1595304791.40 151.5466 60.0002 32.0000 1.9528 1.9551 403.2527 403.8201 0.0882 -1.0000 -1.0000 1303300 1595304791.50 151.5214 60.0002 32.0000 1.9528 1.9551 403.0843 403.6527 0.0885 -1.0000 -1.0000 1303378 1595304791.60 151.5214 60.0002 32.0000 1.9525 1.9548 403.1321 403.7006 0.0884 -1.0000 -1.0000 1303440 1595304791.70 151.5214 60.0002 32.0000 1.9526 1.9549 403.0736 403.6416 0.0884 -1.0000 -1.0000 1303503 1595304791.80 151.5214 60.0002 32.0000 1.9524 1.9547 403.1994 403.7687 0.0886 -1.0000 -1.0000 1303581 1595304791.90 151.5214 60.0002 32.0000 1.9517 1.9540 403.3182 403.8866 0.0884 -1.0000 -1.0000 1303644 1595304792.00 151.5313 60.0002 32.0000 1.9513 1.9536 403.2965 403.8649 0.0884 -1.0000 -1.0000 1303722 1595304792.10 151.5322 60.0002 32.0000 1.9520 1.9543 403.2961 403.8625 0.0881 -1.0000 -1.0000 1303784 1595304792.20 151.5322 60.0002 32.0000 1.9527 1.9550 402.9572 403.5247 0.0884 -1.0000 -1.0000 1303847 1595304792.30 151.5322 60.0002 32.0000 1.9523 1.9546 403.0563 403.6242 0.0884 -1.0000 -1.0000 1303925 1595304792.40 151.5322 60.0002 32.0000 1.9521 1.9544 403.1476 403.7150 0.0883 -1.0000 -1.0000 1303987 1595304792.50 151.5219 60.0002 32.0000 1.9519 1.9542 403.3135 403.8814 0.0883 -1.0000 -1.0000 1304050 1595304792.60 151.4895 60.0002 32.0000 1.9518 1.9541 403.2903 403.8586 0.0884 -1.0000 -1.0000 1304128 1595304792.70 151.4895 60.0002 32.0000 1.9520 1.9542 403.1939 403.7619 0.0883 -1.0000 -1.0000 1304191 1595304792.80 151.4895 60.0002 32.0000 1.9520 1.9542 403.2135 403.7810 0.0883 -1.0000 -1.0000 1304253 1595304792.90 151.4895 60.0002 32.0000 1.9524 1.9547 403.0566 403.6239 0.0883 -1.0000 -1.0000 1304316 1595304793.00 151.4895 60.0002 32.0000 1.9530 1.9553 403.0607 403.6279 0.0883 -1.0000 -1.0000 1304706 1595304793.10 151.4644 60.0002 32.0000 1.9522 1.9545 403.2269 403.7949 0.0883 -1.0000 -1.0000 1304769 1595304793.20 151.4644 60.0002 32.0000 1.9523 1.9546 403.1875 403.7548 0.0882 -1.0000 -1.0000 1304846 1595304793.30 151.4644 60.0002 32.0000 1.9520 1.9542 403.2524 403.8199 0.0883 -1.0000 -1.0000 1304909 1595304793.40 151.4644 60.0002 32.0000 1.9522 1.9544 403.2445 403.8122 0.0884 -1.0000 -1.0000 1304972 1595304793.50 151.4644 60.0002 32.0000 1.9523 1.9546 403.1401 403.7083 0.0884 -1.0000 -1.0000 1305237 1595304793.60 151.4546 60.0002 32.0000 1.9526 1.9549 403.0683 403.6362 0.0884 -1.0000 -1.0000 1305299 1595304793.70 151.4350 60.0002 32.0000 1.9527 1.9549 403.0569 403.6250 0.0884 -1.0000 -1.0000 1305362 1595304793.80 151.4350 60.0002 32.0000 1.9520 1.9543 403.2104 403.7779 0.0883 -1.0000 -1.0000 1305425 1595304793.90 151.4350 60.0002 32.0000 1.9520 1.9543 403.1892 403.7575 0.0885 -1.0000 -1.0000 1305487 1595304794.00 151.4350 60.0002 32.0000 1.9521 1.9544 403.1920 403.7608 0.0884 -1.0000 -1.0000 1305690 1595304794.10 151.4350 60.0002 32.0000 1.9521 1.9544 403.2975 403.8663 0.0885 -1.0000 -1.0000 1305737 1595304794.20 151.4350 60.0002 32.0000 1.9526 1.9549 403.1932 403.7612 0.0884 -1.0000 -1.0000 1305815 1595304794.30 151.4621 60.0002 32.0000 1.9525 1.9548 403.1685 403.7364 0.0883 -1.0000 -1.0000 1305893 1595304794.40 151.4901 60.0002 32.0000 1.9523 1.9546 403.1832 403.7507 0.0883 -1.0000 -1.0000 1305956 1595304794.50 151.4901 60.0002 32.0000 1.9516 1.9538 403.2956 403.8627 0.0882 -1.0000 -1.0000 1306018 1595304794.60 151.4901 60.0002 32.0000 1.9521 1.9543 403.3127 403.8812 0.0884 -1.0000 -1.0000 1306205 1595304794.70 151.4901 60.0002 32.0000 1.9534 1.9556 403.1964 403.7647 0.0884 -1.0000 -1.0000 1306268 1595304794.80 151.4901 60.0002 32.0000 1.9534 1.9557 403.1073 403.6751 0.0883 -1.0000 -1.0000 1306331 1595304794.90 151.5448 60.0006 32.0000 1.9529 1.9552 402.9963 403.5638 0.0883 -1.0000 -1.0000 1306409 1595304795.00 151.5448 60.0006 32.0000 1.9526 1.9548 403.0117 403.5789 0.0882 -1.0000 -1.0000 1306471 1595304795.10 151.5448 60.0006 32.0000 1.9526 1.9549 403.0836 403.6505 0.0882 -1.0000 -1.0000 1306721 1595304795.20 151.5448 60.0006 32.0000 1.9524 1.9546 403.2628 403.8307 0.0884 -1.0000 -1.0000 1306784 1595304795.30 151.5448 60.0006 32.0000 1.9523 1.9546 403.2755 403.8443 0.0885 -1.0000 -1.0000 1306846 1595304795.40 151.5448 60.0006 32.0000 1.9528 1.9551 403.2427 403.8109 0.0884 -1.0000 -1.0000 1306909 1595304795.50 151.5476 60.0006 32.0000 1.9523 1.9545 403.2349 403.8030 0.0883 -1.0000 -1.0000 1306987 1595304795.60 151.5476 60.0006 32.0000 1.9534 1.9556 403.0472 403.6142 0.0882 -1.0000 -1.0000 1307736 1595304795.70 151.5476 60.0006 32.0000 1.9533 1.9556 403.1122 403.6801 0.0884 -1.0000 -1.0000 1307830 1595304795.80 151.5476 60.0006 32.0000 1.9521 1.9544 403.0826 403.6500 0.0883 -1.0000 -1.0000 1307908 1595304795.90 151.5476 60.0006 32.0000 1.9513 1.9536 403.2098 403.7773 0.0884 -1.0000 -1.0000 1307971 1595304796.00 151.5486 60.0006 32.0000 1.9523 1.9546 403.2383 403.8069 0.0885 -1.0000 -1.0000 1308049 1595304796.10 151.5486 60.0006 32.0000 1.9531 1.9554 403.2376 403.8064 0.0884 -1.0000 -1.0000 1308096 1595304796.20 151.5486 60.0006 32.0000 1.9533 1.9556 403.0825 403.6498 0.0882 -1.0000 -1.0000 1308174 1595304796.30 151.5486 60.0006 32.0000 1.9526 1.9548 403.1031 403.6710 0.0884 -1.0000 -1.0000 1308236 1595304796.40 151.5486 60.0006 32.0000 1.9522 1.9545 403.1812 403.7491 0.0883 -1.0000 -1.0000 1308299 1595304796.50 151.5465 60.0006 32.0000 1.9517 1.9539 403.2575 403.8247 0.0883 -1.0000 -1.0000 1308361 1595304796.60 151.5374 60.0006 32.0000 1.9528 1.9550 403.1938 403.7616 0.0884 -1.0000 -1.0000 1308439 1595304796.70 151.5374 60.0006 32.0000 1.9520 1.9542 403.0587 403.6266 0.0884 -1.0000 -1.0000 1308502 1595304796.80 151.5374 60.0006 32.0000 1.9520 1.9543 402.9979 403.5657 0.0883 -1.0000 -1.0000 1308580 1595304796.90 151.5374 60.0006 32.0000 1.9521 1.9543 403.1020 403.6690 0.0883 -1.0000 -1.0000 1308642 1595304797.00 151.5374 60.0006 32.0000 1.9522 1.9545 403.2411 403.8093 0.0884 -1.0000 -1.0000 1308705 1595304797.10 151.4874 60.0006 32.0000 1.9521 1.9544 403.2501 403.8188 0.0885 -1.0000 -1.0000 1308939 1595304797.20 151.4874 60.0006 32.0000 1.9525 1.9548 403.1972 403.7658 0.0885 -1.0000 -1.0000 1309018 1595304797.30 151.5037 60.0006 32.0000 1.9525 1.9548 403.0954 403.6620 0.0882 -1.0000 -1.0000 1309080 1595304797.40 151.5037 60.0006 32.0000 1.9520 1.9543 403.0076 403.5758 0.0884 -1.0000 -1.0000 1309142 1595304797.50 151.5037 60.0006 32.0000 1.9518 1.9541 403.1072 403.6746 0.0884 -1.0000 -1.0000 1309220 1595304797.60 151.5037 60.0006 32.0000 1.9518 1.9540 403.2112 403.7788 0.0883 -1.0000 -1.0000 1309455 1595304797.70 151.5037 60.0006 32.0000 1.9521 1.9544 403.2475 403.8168 0.0886 -1.0000 -1.0000 1309517 1595304797.80 151.5037 60.0006 32.0000 1.9519 1.9541 403.1942 403.7630 0.0884 -1.0000 -1.0000 1309580 1595304797.90 151.5037 60.0006 32.0000 1.9530 1.9553 403.1087 403.6763 0.0883 -1.0000 -1.0000 1309642 1595304798.00 151.5037 60.0006 32.0000 1.9524 1.9546 403.1300 403.6981 0.0884 -1.0000 -1.0000 1309721 1595304798.10 151.5037 60.0006 32.0000 1.9522 1.9545 403.2125 403.7802 0.0883 -1.0000 -1.0000 1309783 1595304798.20 151.4341 60.0006 32.0000 1.9520 1.9543 403.2978 403.8659 0.0884 -1.0000 -1.0000 1309845 1595304798.30 151.4341 60.0006 32.0000 1.9520 1.9542 403.2830 403.8507 0.0883 -1.0000 -1.0000 1309908 1595304798.40 151.4341 60.0006 32.0000 1.9525 1.9548 403.1921 403.7605 0.0884 -1.0000 -1.0000 1309986 1595304798.50 151.4341 60.0006 32.0000 1.9519 1.9542 403.2197 403.7877 0.0883 -1.0000 -1.0000 1310048 1595304798.60 151.4341 60.0006 32.0000 1.9527 1.9549 403.1520 403.7201 0.0884 -1.0000 -1.0000 1310595 1595304798.70 151.4341 60.0006 32.0000 1.9529 1.9552 403.0358 403.6037 0.0884 -1.0000 -1.0000 1310658 1595304798.80 151.4531 60.0006 32.0000 1.9535 1.9557 403.0803 403.6483 0.0884 -1.0000 -1.0000 1310720 1595304798.90 151.4531 60.0006 32.0000 1.9525 1.9547 403.1361 403.7036 0.0884 -1.0000 -1.0000 1310798 1595304799.00 151.4531 60.0006 32.0000 1.9522 1.9545 403.1796 403.7480 0.0884 -1.0000 -1.0000 1310861 1595304799.10 151.4531 60.0006 32.0000 1.9519 1.9542 403.1728 403.7411 0.0884 -1.0000 -1.0000 1310923 1595304799.20 151.4531 60.0006 32.0000 1.9528 1.9551 403.1941 403.7621 0.0884 -1.0000 -1.0000 1311236 1595304799.30 151.4265 60.0006 32.0000 1.9528 1.9551 403.0197 403.5878 0.0884 -1.0000 -1.0000 1311298 1595304799.40 151.4043 60.0006 32.0000 1.9527 1.9549 403.1116 403.6791 0.0883 -1.0000 -1.0000 1311361 1595304799.50 151.4043 60.0006 32.0000 1.9519 1.9541 403.2545 403.8222 0.0883 -1.0000 -1.0000 1311423 1595304799.60 151.4043 60.0006 32.0000 1.9509 1.9531 403.2350 403.8025 0.0883 -1.0000 -1.0000 1311486 1595304799.70 151.4043 60.0006 32.0000 1.9514 1.9537 403.1863 403.7537 0.0883 -1.0000 -1.0000 1311548 1595304799.80 151.4044 60.0006 32.0000 1.9523 1.9546 403.2908 403.8590 0.0884 -1.0000 -1.0000 1311626 1595304799.90 151.4368 59.9996 32.0000 1.9525 1.9547 403.1070 403.6752 0.0884 -1.0000 -1.0000 1311689 1595304800.00 151.4368 59.9996 32.0000 1.9526 1.9549 403.0811 403.6483 0.0882 -1.0000 -1.0000 1311767 1595304800.10 151.4368 59.9996 32.0000 1.9520 1.9543 403.1685 403.7361 0.0883 -1.0000 -1.0000 1311829 1595304800.20 151.4368 59.9996 32.0000 1.9518 1.9540 403.2510 403.8192 0.0884 -1.0000 -1.0000 1311892 1595304800.30 151.4368 59.9996 32.0000 1.9516 1.9538 403.2803 403.8484 0.0883 -1.0000 -1.0000 1311970 1595304800.40 151.4368 59.9996 32.0000 1.9519 1.9542 403.1595 403.7282 0.0885 -1.0000 -1.0000 1312033 1595304800.50 151.4368 59.9996 32.0000 1.9528 1.9550 403.0410 403.6089 0.0884 -1.0000 -1.0000 1312095 1595304800.60 151.4368 59.9996 32.0000 1.9529 1.9552 403.0077 403.5752 0.0883 -1.0000 -1.0000 1312157 1595304800.70 151.4654 59.9996 32.0000 1.9525 1.9548 402.9575 403.5246 0.0883 -1.0000 -1.0000 1312985 1595304800.80 151.4940 59.9996 32.0000 1.9529 1.9551 403.1586 403.7268 0.0884 -1.0000 -1.0000 1313048 1595304800.90 151.4940 59.9996 32.0000 1.9521 1.9543 403.2358 403.8033 0.0882 -1.0000 -1.0000 1313126 1595304801.00 151.4940 59.9996 32.0000 1.9525 1.9547 403.2888 403.8571 0.0884 -1.0000 -1.0000 1313188 1595304801.10 151.4940 59.9996 32.0000 1.9511 1.9533 403.2277 403.7956 0.0884 -1.0000 -1.0000 1313251 1595304801.20 151.4940 59.9996 32.0000 1.9519 1.9542 403.0789 403.6464 0.0882 -1.0000 -1.0000 1313329 1595304801.30 151.4906 59.9996 32.0000 1.9532 1.9555 403.0753 403.6432 0.0884 -1.0000 -1.0000 1313392 1595304801.40 151.4906 59.9996 32.0000 1.9526 1.9549 403.0616 403.6299 0.0884 -1.0000 -1.0000 1313454 1595304801.50 151.4906 59.9996 32.0000 1.9523 1.9546 403.1199 403.6873 0.0883 -1.0000 -1.0000 1313548 1595304801.60 151.4906 59.9996 32.0000 1.9517 1.9540 403.2083 403.7758 0.0883 -1.0000 -1.0000 1313626 1595304801.70 151.4906 59.9996 32.0000 1.9519 1.9541 403.2302 403.7975 0.0883 -1.0000 -1.0000 1313688 1595304801.80 151.5070 59.9996 32.0000 1.9526 1.9548 403.1551 403.7229 0.0883 -1.0000 -1.0000 1313751 1595304801.90 151.5663 59.9996 32.0000 1.9534 1.9557 403.1407 403.7074 0.0882 -1.0000 -1.0000 1313813 1595304802.00 151.5663 59.9996 32.0000 1.9527 1.9550 403.0701 403.6368 0.0882 -1.0000 -1.0000 1313891 1595304802.10 151.5663 59.9996 32.0000 1.9525 1.9547 403.0567 403.6235 0.0882 -1.0000 -1.0000 1313954 1595304802.20 151.5663 59.9996 32.0000 1.9522 1.9545 403.1264 403.6941 0.0883 -1.0000 -1.0000 1314016 1595304802.30 151.5663 59.9996 32.0000 1.9519 1.9542 403.2299 403.7979 0.0884 -1.0000 -1.0000 1314094 1595304802.40 151.5609 59.9996 32.0000 1.9532 1.9555 403.2131 403.7811 0.0884 -1.0000 -1.0000 1314157 1595304802.50 151.5609 59.9996 32.0000 1.9528 1.9550 403.1390 403.7063 0.0883 -1.0000 -1.0000 1314219 1595304802.60 151.5609 59.9996 32.0000 1.9536 1.9559 403.0828 403.6509 0.0885 -1.0000 -1.0000 1314298 1595304802.70 151.5609 59.9996 32.0000 1.9521 1.9544 403.0887 403.6566 0.0883 -1.0000 -1.0000 1314360 1595304802.80 151.5609 59.9996 32.0000 1.9522 1.9544 403.2081 403.7766 0.0884 -1.0000 -1.0000 1314423 1595304802.90 151.5570 59.9996 32.0000 1.9517 1.9540 403.2725 403.8398 0.0883 -1.0000 -1.0000 1314485 1595304803.00 151.5544 59.9996 32.0000 1.9519 1.9541 403.2682 403.8357 0.0883 -1.0000 -1.0000 1314547 1595304803.10 151.5544 59.9996 32.0000 1.9522 1.9544 403.1435 403.7106 0.0882 -1.0000 -1.0000 1314626 1595304803.20 151.5544 59.9996 32.0000 1.9526 1.9548 403.0552 403.6222 0.0883 -1.0000 -1.0000 1314688 1595304803.30 151.5544 59.9996 32.0000 1.9526 1.9549 403.0705 403.6372 0.0881 -1.0000 -1.0000 1314750 1595304803.40 151.5544 59.9996 32.0000 1.9525 1.9547 403.1150 403.6824 0.0883 -1.0000 -1.0000 1314813 1595304803.50 151.5123 59.9996 32.0000 1.9519 1.9542 403.3493 403.9170 0.0883 -1.0000 -1.0000 1314891 1595304803.60 151.5123 59.9996 32.0000 1.9521 1.9543 403.3022 403.8692 0.0882 -1.0000 -1.0000 1314953 1595304803.70 151.5123 59.9996 32.0000 1.9523 1.9545 403.2259 403.7935 0.0883 -1.0000 -1.0000 1315016 1595304803.80 151.5123 59.9996 32.0000 1.9522 1.9544 403.1025 403.6702 0.0883 -1.0000 -1.0000 1315516 1595304803.90 151.5123 59.9996 32.0000 1.9518 1.9541 403.0241 403.5911 0.0883 -1.0000 -1.0000 1315579 1595304804.00 151.5342 59.9996 32.0000 1.9525 1.9547 403.0892 403.6559 0.0882 -1.0000 -1.0000 1315641 1595304804.10 151.5383 59.9996 32.0000 1.9526 1.9548 403.1801 403.7473 0.0882 -1.0000 -1.0000 1315704 1595304804.20 151.5383 59.9996 32.0000 1.9511 1.9533 403.2152 403.7828 0.0883 -1.0000 -1.0000 1315766 1595304804.30 151.5383 59.9996 32.0000 1.9517 1.9540 403.2597 403.8280 0.0884 -1.0000 -1.0000 1316031 1595304804.40 151.5383 59.9996 32.0000 1.9521 1.9543 403.1480 403.7152 0.0883 -1.0000 -1.0000 1316094 1595304804.50 151.5383 59.9996 32.0000 1.9533 1.9555 403.1431 403.7107 0.0883 -1.0000 -1.0000 1316156 1595304804.60 151.4940 59.9998 32.0000 1.9523 1.9546 403.3033 403.8699 0.0881 -1.0000 -1.0000 1316219 1595304804.70 151.4730 59.9998 32.0000 1.9519 1.9541 403.2872 403.8546 0.0882 -1.0000 -1.0000 1316281 1595304804.80 151.4730 59.9998 32.0000 1.9516 1.9539 403.2785 403.8459 0.0883 -1.0000 -1.0000 1316500 1595304804.90 151.4730 59.9998 32.0000 1.9524 1.9546 403.1948 403.7624 0.0883 -1.0000 -1.0000 1316578 1595304805.00 151.4730 59.9998 32.0000 1.9527 1.9550 403.1124 403.6801 0.0883 -1.0000 -1.0000 1316625 1595304805.10 151.4730 59.9998 32.0000 1.9522 1.9544 403.0190 403.5859 0.0882 -1.0000 -1.0000 1316703 1595304805.20 151.4518 59.9998 32.0000 1.9529 1.9552 403.0338 403.6017 0.0884 -1.0000 -1.0000 1316766 1595304805.30 151.4518 59.9998 32.0000 1.9526 1.9549 403.1196 403.6865 0.0883 -1.0000 -1.0000 1317031 1595304805.40 151.4518 59.9998 32.0000 1.9528 1.9551 403.2796 403.8478 0.0883 -1.0000 -1.0000 1317094 1595304805.50 151.4518 59.9998 32.0000 1.9525 1.9547 403.2615 403.8300 0.0884 -1.0000 -1.0000 1317172 1595304805.60 151.4518 59.9998 32.0000 1.9521 1.9544 403.2549 403.8236 0.0884 -1.0000 -1.0000 1317234 1595304805.70 151.4288 59.9998 32.0000 1.9519 1.9541 403.1749 403.7434 0.0884 -1.0000 -1.0000 1317297 1595304805.80 151.4273 59.9998 32.0000 1.9524 1.9547 403.1146 403.6821 0.0882 -1.0000 -1.0000 1317531 1595304805.90 151.4273 59.9998 32.0000 1.9522 1.9545 403.2037 403.7717 0.0884 -1.0000 -1.0000 1317593 1595304806.00 151.4273 59.9998 32.0000 1.9523 1.9546 403.1995 403.7672 0.0883 -1.0000 -1.0000 1317672 1595304806.10 151.4273 59.9998 32.0000 1.9526 1.9548 403.2488 403.8163 0.0883 -1.0000 -1.0000 1317734 1595304806.20 151.4326 59.9998 32.0000 1.9523 1.9545 403.1544 403.7227 0.0883 -1.0000 -1.0000 1317797 1595304806.30 151.4467 59.9998 32.0000 1.9531 1.9554 403.1388 403.7054 0.0882 -1.0000 -1.0000 1317859 1595304806.40 151.4467 59.9998 32.0000 1.9525 1.9547 403.1383 403.7060 0.0884 -1.0000 -1.0000 1318625 1595304806.50 151.4467 59.9998 32.0000 1.9531 1.9554 403.0811 403.6490 0.0884 -1.0000 -1.0000 1318687 1595304806.60 151.4467 59.9998 32.0000 1.9522 1.9545 403.1866 403.7542 0.0883 -1.0000 -1.0000 1318749 1595304806.70 151.4467 59.9998 32.0000 1.9520 1.9543 403.3143 403.8824 0.0883 -1.0000 -1.0000 1318812 1595304806.80 151.4628 59.9998 32.0000 1.9513 1.9536 403.2134 403.7802 0.0882 -1.0000 -1.0000 1318875 1595304806.90 151.4628 59.9998 32.0000 1.9526 1.9548 403.0539 403.6210 0.0882 -1.0000 -1.0000 1318952 1595304807.00 151.4628 59.9998 32.0000 1.9531 1.9553 403.0898 403.6571 0.0883 -1.0000 -1.0000 1319015 1595304807.10 151.4628 59.9998 32.0000 1.9528 1.9550 403.1967 403.7641 0.0883 -1.0000 -1.0000 1319078 1595304807.20 151.4628 59.9998 32.0000 1.9522 1.9545 403.2156 403.7834 0.0882 -1.0000 -1.0000 1319156 1595304807.30 151.4860 59.9998 32.0000 1.9523 1.9546 403.2592 403.8262 0.0883 -1.0000 -1.0000 1319218 1595304807.40 151.4867 59.9998 32.0000 1.9519 1.9541 403.2643 403.8317 0.0883 -1.0000 -1.0000 1319281 1595304807.50 151.4867 59.9998 32.0000 1.9524 1.9547 403.2262 403.7940 0.0883 -1.0000 -1.0000 1319359 1595304807.60 151.4867 59.9998 32.0000 1.9525 1.9548 403.0649 403.6325 0.0883 -1.0000 -1.0000 1319421 1595304807.70 151.4867 59.9998 32.0000 1.9528 1.9550 403.0018 403.5691 0.0883 -1.0000 -1.0000 1319499 1595304807.80 151.4867 59.9998 32.0000 1.9518 1.9541 403.1172 403.6850 0.0883 -1.0000 -1.0000 1319578 1595304807.90 151.4981 59.9998 32.0000 1.9523 1.9546 403.1459 403.7139 0.0884 -1.0000 -1.0000 1319624 1595304808.00 151.4981 59.9998 32.0000 1.9520 1.9543 403.1939 403.7607 0.0882 -1.0000 -1.0000 1319702 1595304808.10 151.4981 59.9998 32.0000 1.9527 1.9550 403.1295 403.6978 0.0884 -1.0000 -1.0000 1319765 1595304808.20 151.4981 59.9998 32.0000 1.9524 1.9547 403.0176 403.5857 0.0884 -1.0000 -1.0000 1319828 1595304808.30 151.4981 59.9998 32.0000 1.9522 1.9545 403.0924 403.6599 0.0883 -1.0000 -1.0000 1319905 1595304808.40 151.4981 59.9998 32.0000 1.9518 1.9540 403.1541 403.7213 0.0883 -1.0000 -1.0000 1319968 1595304808.50 151.5164 59.9998 32.0000 1.9510 1.9533 403.2097 403.7763 0.0881 -1.0000 -1.0000 1320031 1595304808.60 151.5164 59.9998 32.0000 1.9517 1.9539 403.2383 403.8063 0.0884 -1.0000 -1.0000 1320109 1595304808.70 151.5164 59.9998 32.0000 1.9521 1.9544 403.1985 403.7662 0.0883 -1.0000 -1.0000 1320171 1595304808.80 151.5164 59.9998 32.0000 1.9524 1.9547 403.1084 403.6764 0.0885 -1.0000 -1.0000 1320234 1595304808.90 151.5164 59.9998 32.0000 1.9518 1.9541 403.1108 403.6784 0.0884 -1.0000 -1.0000 1320312 1595304809.00 151.5087 59.9998 32.0000 1.9530 1.9552 403.0722 403.6398 0.0883 -1.0000 -1.0000 1320374 1595304809.10 151.5062 59.9998 32.0000 1.9523 1.9545 403.1764 403.7439 0.0883 -1.0000 -1.0000 1320437 1595304809.20 151.5062 59.9998 32.0000 1.9517 1.9539 403.1939 403.7614 0.0883 -1.0000 -1.0000 1320499 1595304809.30 151.5062 59.9998 32.0000 1.9516 1.9538 403.2854 403.8539 0.0885 -1.0000 -1.0000 1320577 1595304809.40 151.5062 59.9998 32.0000 1.9517 1.9539 403.2233 403.7921 0.0885 -1.0000 -1.0000 1320749 1595304809.50 151.5062 59.9998 32.0000 1.9524 1.9547 403.1337 403.7016 0.0884 -1.0000 -1.0000 1320827 1595304809.60 151.5998 59.9998 32.0000 1.9534 1.9557 403.0852 403.6536 0.0884 -1.0000 -1.0000 1320890 1595304809.70 151.5998 59.9998 32.0000 1.9524 1.9547 403.0206 403.5883 0.0883 -1.0000 -1.0000 1320952 1595304809.80 151.5998 59.9998 32.0000 1.9521 1.9544 403.1284 403.6958 0.0883 -1.0000 -1.0000 1321015 1595304809.90 151.5998 59.9998 32.0000 1.9520 1.9542 403.2431 403.8108 0.0883 -1.0000 -1.0000 1321858 1595304810.00 151.5998 59.9998 32.0000 1.9509 1.9531 403.1732 403.7407 0.0883 -1.0000 -1.0000 1321936 1595304810.10 151.5451 59.9998 32.0000 1.9513 1.9536 403.2364 403.8037 0.0883 -1.0000 -1.0000 1322030 1595304810.20 151.4723 59.9997 32.0000 1.9518 1.9541 403.0745 403.6419 0.0883 -1.0000 -1.0000 1322092 1595304810.30 151.4723 59.9997 32.0000 1.9523 1.9546 402.9867 403.5540 0.0883 -1.0000 -1.0000 1322155 1595304810.40 151.4723 59.9997 32.0000 1.9524 1.9547 403.0113 403.5781 0.0883 -1.0000 -1.0000 1322218 1595304810.50 151.4723 59.9997 32.0000 1.9512 1.9534 403.0480 403.6151 0.0882 -1.0000 -1.0000 1322296 1595304810.60 151.4723 59.9997 32.0000 1.9509 1.9532 403.2161 403.7834 0.0883 -1.0000 -1.0000 1322358 1595304810.70 151.4658 59.9997 32.0000 1.9513 1.9535 403.2534 403.8211 0.0884 -1.0000 -1.0000 1322421 1595304810.80 151.4658 59.9997 32.0000 1.9514 1.9536 403.2403 403.8088 0.0884 -1.0000 -1.0000 1322483 1595304810.90 151.4658 59.9997 32.0000 1.9515 1.9538 403.0958 403.6640 0.0884 -1.0000 -1.0000 1322561 1595304811.00 151.4658 59.9997 32.0000 1.9514 1.9537 403.0124 403.5806 0.0884 -1.0000 -1.0000 1322624 1595304811.10 151.4658 59.9997 32.0000 1.9526 1.9548 403.0796 403.6474 0.0884 -1.0000 -1.0000 1322686 1595304811.20 151.4951 59.9997 32.0000 1.9518 1.9541 403.1395 403.7075 0.0884 -1.0000 -1.0000 1322764 1595304811.30 151.4978 59.9997 32.0000 1.9513 1.9536 403.1966 403.7647 0.0884 -1.0000 -1.0000 1322827 1595304811.40 151.4978 59.9997 32.0000 1.9519 1.9542 403.1317 403.6999 0.0884 -1.0000 -1.0000 1322889 1595304811.50 151.4978 59.9997 32.0000 1.9524 1.9547 403.1324 403.6999 0.0882 -1.0000 -1.0000 1323233 1595304811.60 151.4978 59.9997 32.0000 1.9524 1.9547 403.0470 403.6143 0.0883 -1.0000 -1.0000 1323295 1595304811.70 151.4978 59.9997 32.0000 1.9520 1.9542 403.0606 403.6275 0.0883 -1.0000 -1.0000 1323358 1595304811.80 151.4522 59.9997 32.0000 1.9511 1.9533 403.1322 403.6996 0.0883 -1.0000 -1.0000 1323420 1595304811.90 151.4522 59.9997 32.0000 1.9511 1.9533 403.2245 403.7915 0.0883 -1.0000 -1.0000 1323499 1595304812.00 151.4522 59.9997 32.0000 1.9516 1.9539 403.2210 403.7893 0.0884 -1.0000 -1.0000 1323748 1595304812.10 151.4522 59.9997 32.0000 1.9525 1.9548 403.1372 403.7049 0.0883 -1.0000 -1.0000 1323811 1595304812.20 151.4522 59.9997 32.0000 1.9523 1.9545 403.0551 403.6231 0.0884 -1.0000 -1.0000 1323874 1595304812.30 151.4328 59.9997 32.0000 1.9524 1.9547 403.0387 403.6067 0.0884 -1.0000 -1.0000 1323951 1595304812.40 151.4324 59.9997 32.0000 1.9517 1.9540 403.0329 403.6004 0.0883 -1.0000 -1.0000 1324014 1595304812.50 151.4324 59.9997 32.0000 1.9519 1.9541 403.1670 403.7342 0.0882 -1.0000 -1.0000 1324248 1595304812.60 151.4324 59.9997 32.0000 1.9517 1.9540 403.2333 403.8002 0.0883 -1.0000 -1.0000 1324311 1595304812.70 151.4324 59.9997 32.0000 1.9517 1.9540 403.1565 403.7240 0.0882 -1.0000 -1.0000 1324373 1595304812.80 151.4324 59.9997 32.0000 1.9523 1.9545 403.0468 403.6145 0.0884 -1.0000 -1.0000 1324436 1595304812.90 151.4324 59.9997 32.0000 1.9528 1.9550 403.0125 403.5806 0.0883 -1.0000 -1.0000 1324514 1595304813.00 151.4209 59.9997 32.0000 1.9522 1.9545 403.0446 403.6112 0.0882 -1.0000 -1.0000 1324748 1595304813.10 151.4209 59.9997 32.0000 1.9520 1.9542 403.1529 403.7204 0.0883 -1.0000 -1.0000 1324811 1595304813.20 151.4209 59.9997 32.0000 1.9519 1.9541 403.1398 403.7076 0.0883 -1.0000 -1.0000 1324873 1595304813.30 151.4209 59.9997 32.0000 1.9522 1.9544 403.2258 403.7932 0.0883 -1.0000 -1.0000 1324935 1595304813.40 151.4209 59.9997 32.0000 1.9525 1.9548 403.1448 403.7130 0.0884 -1.0000 -1.0000 1324998 1595304813.50 151.4788 59.9997 32.0000 1.9527 1.9550 403.0728 403.6395 0.0882 -1.0000 -1.0000 1325248 1595304813.60 151.4881 59.9997 32.0000 1.9526 1.9549 403.1303 403.6968 0.0881 -1.0000 -1.0000 1325310 1595304813.70 151.4881 59.9997 32.0000 1.9522 1.9545 403.2294 403.7968 0.0883 -1.0000 -1.0000 1325373 1595304813.80 151.4881 59.9997 32.0000 1.9525 1.9548 403.2515 403.8197 0.0884 -1.0000 -1.0000 1325451 1595304813.90 151.4881 59.9997 32.0000 1.9525 1.9548 403.2057 403.7734 0.0883 -1.0000 -1.0000 1325513 1595304814.00 151.4881 59.9997 32.0000 1.9526 1.9548 403.1089 403.6766 0.0884 -1.0000 -1.0000 1325748 1595304814.10 151.5164 59.9997 32.0000 1.9526 1.9548 403.0063 403.5738 0.0883 -1.0000 -1.0000 1325811 1595304814.20 151.5164 59.9997 32.0000 1.9520 1.9543 403.0091 403.5761 0.0884 -1.0000 -1.0000 1325873 1595304814.30 151.5164 59.9997 32.0000 1.9524 1.9547 403.1580 403.7254 0.0883 -1.0000 -1.0000 1325935 1595304814.40 151.5164 59.9997 32.0000 1.9525 1.9547 403.3113 403.8800 0.0884 -1.0000 -1.0000 1325998 1595304814.50 151.5164 59.9997 32.0000 1.9521 1.9544 403.2428 403.8104 0.0882 -1.0000 -1.0000 1326060 1595304814.60 151.5164 59.9997 32.0000 1.9520 1.9543 403.1763 403.7444 0.0885 -1.0000 -1.0000 1326513 1595304814.70 151.5692 59.9998 32.0000 1.9529 1.9552 403.0650 403.6314 0.0882 -1.0000 -1.0000 1326576 1595304814.80 151.5692 59.9998 32.0000 1.9518 1.9540 403.1139 403.6824 0.0884 -1.0000 -1.0000 1326638 1595304814.90 151.5692 59.9998 32.0000 1.9526 1.9549 403.2267 403.7946 0.0883 -1.0000 -1.0000 1326701 1595304815.00 151.5692 59.9998 32.0000 1.9517 1.9539 403.2573 403.8258 0.0884 -1.0000 -1.0000 1326763 1595304815.10 151.5692 59.9998 32.0000 1.9528 1.9551 403.1856 403.7536 0.0884 -1.0000 -1.0000 1326826 1595304815.20 151.5385 59.9998 32.0000 1.9531 1.9554 403.0348 403.6023 0.0883 -1.0000 -1.0000 1326904 1595304815.30 151.5385 59.9998 32.0000 1.9522 1.9544 403.0866 403.6549 0.0885 -1.0000 -1.0000 1326982 1595304815.40 151.5385 59.9998 32.0000 1.9518 1.9540 403.2299 403.7980 0.0884 -1.0000 -1.0000 1327060 1595304815.50 151.5385 59.9998 32.0000 1.9517 1.9540 403.2580 403.8261 0.0884 -1.0000 -1.0000 1327122 1595304815.60 151.5385 59.9998 32.0000 1.9523 1.9546 403.1437 403.7112 0.0882 -1.0000 -1.0000 1327185 1595304815.70 151.5590 59.9998 32.0000 1.9524 1.9547 402.9681 403.5350 0.0883 -1.0000 -1.0000 1327247 1595304815.80 151.5727 59.9998 32.0000 1.9524 1.9546 403.0157 403.5831 0.0883 -1.0000 -1.0000 1327326 1595304815.90 151.5727 59.9998 32.0000 1.9520 1.9543 403.1254 403.6922 0.0882 -1.0000 -1.0000 1327388 1595304816.00 151.5727 59.9998 32.0000 1.9518 1.9540 403.2682 403.8359 0.0883 -1.0000 -1.0000 1327466 1595304816.10 151.5727 59.9998 32.0000 1.9521 1.9544 403.2907 403.8584 0.0883 -1.0000 -1.0000 1327529 1595304816.20 151.5727 59.9998 32.0000 1.9515 1.9538 403.1067 403.6741 0.0882 -1.0000 -1.0000 1327591 1595304816.30 151.5191 59.9998 32.0000 1.9523 1.9546 402.9592 403.5253 0.0881 -1.0000 -1.0000 1327654 1595304816.40 151.5191 59.9998 32.0000 1.9524 1.9547 403.0386 403.6058 0.0883 -1.0000 -1.0000 1327732 1595304816.50 151.5191 59.9998 32.0000 1.9515 1.9538 403.0875 403.6554 0.0884 -1.0000 -1.0000 1327779 1595304816.60 151.5191 59.9998 32.0000 1.9509 1.9531 403.0975 403.6648 0.0882 -1.0000 -1.0000 1328029 1595304816.70 151.5191 59.9998 32.0000 1.9520 1.9542 403.2392 403.8059 0.0882 -1.0000 -1.0000 1328091 1595304816.80 151.5225 59.9998 32.0000 1.9517 1.9540 403.2119 403.7793 0.0883 -1.0000 -1.0000 1328153 1595304816.90 151.5248 59.9998 32.0000 1.9524 1.9546 403.1374 403.7047 0.0883 -1.0000 -1.0000 1328232 1595304817.00 151.5248 59.9998 32.0000 1.9524 1.9547 403.0892 403.6578 0.0884 -1.0000 -1.0000 1328294 1595304817.10 151.5248 59.9998 32.0000 1.9521 1.9544 403.0567 403.6235 0.0882 -1.0000 -1.0000 1328482 1595304817.20 151.5248 59.9998 32.0000 1.9519 1.9542 403.2213 403.7892 0.0884 -1.0000 -1.0000 1328544 1595304817.30 151.5248 59.9998 32.0000 1.9520 1.9543 403.2488 403.8161 0.0882 -1.0000 -1.0000 1328607 1595304817.40 151.5475 59.9998 32.0000 1.9524 1.9546 403.2581 403.8256 0.0884 -1.0000 -1.0000 1328669 1595304817.50 151.5475 59.9998 32.0000 1.9525 1.9548 403.1752 403.7433 0.0884 -1.0000 -1.0000 1328747 1595304817.60 151.5475 59.9998 32.0000 1.9527 1.9549 403.0573 403.6255 0.0885 -1.0000 -1.0000 1329231 1595304817.70 151.5475 59.9998 32.0000 1.9527 1.9549 402.9924 403.5604 0.0883 -1.0000 -1.0000 1329294 1595304817.80 151.5475 59.9998 32.0000 1.9520 1.9543 403.0944 403.6617 0.0883 -1.0000 -1.0000 1329372 1595304817.90 151.5157 59.9998 32.0000 1.9514 1.9537 403.2565 403.8244 0.0883 -1.0000 -1.0000 1329434 1595304818.00 151.4593 59.9998 32.0000 1.9516 1.9539 403.2528 403.8203 0.0883 -1.0000 -1.0000 1329497 1595304818.10 151.4593 59.9998 32.0000 1.9509 1.9532 403.3489 403.9172 0.0884 -1.0000 -1.0000 1329559 1595304818.20 151.4593 59.9998 32.0000 1.9521 1.9544 403.0092 403.5772 0.0884 -1.0000 -1.0000 1329762 1595304818.30 151.4593 59.9998 32.0000 1.9525 1.9547 402.9924 403.5597 0.0882 -1.0000 -1.0000 1329825 1595304818.40 151.4593 59.9998 32.0000 1.9519 1.9541 403.0207 403.5871 0.0882 -1.0000 -1.0000 1329887 1595304818.50 151.4577 59.9998 32.0000 1.9512 1.9534 403.1956 403.7641 0.0884 -1.0000 -1.0000 1329950 1595304818.60 151.4577 59.9998 32.0000 1.9525 1.9548 403.2500 403.8178 0.0884 -1.0000 -1.0000 1330028 1595304818.70 151.4577 59.9998 32.0000 1.9514 1.9537 403.2360 403.8045 0.0884 -1.0000 -1.0000 1330263 1595304818.80 151.4577 59.9998 32.0000 1.9525 1.9547 403.1535 403.7220 0.0884 -1.0000 -1.0000 1330325 1595304818.90 151.4577 59.9998 32.0000 1.9515 1.9537 403.0749 403.6423 0.0883 -1.0000 -1.0000 1330403 1595304819.00 151.4318 59.9998 32.0000 1.9525 1.9548 402.9763 403.5435 0.0883 -1.0000 -1.0000 1330466 1595304819.10 151.4318 59.9998 32.0000 1.9519 1.9542 403.0528 403.6193 0.0882 -1.0000 -1.0000 1330528 1595304819.20 151.4318 59.9998 32.0000 1.9526 1.9549 403.1683 403.7358 0.0883 -1.0000 -1.0000 1330762 1595304819.30 151.4318 59.9998 32.0000 1.9523 1.9546 403.1675 403.7360 0.0885 -1.0000 -1.0000 1330825 1595304819.40 151.4318 59.9998 32.0000 1.9520 1.9543 403.0269 403.5939 0.0882 -1.0000 -1.0000 1330887 1595304819.50 151.4318 59.9998 32.0000 1.9526 1.9549 403.0184 403.5862 0.0884 -1.0000 -1.0000 1330966 1595304819.60 151.4023 59.9999 32.0000 1.9527 1.9549 403.0670 403.6353 0.0884 -1.0000 -1.0000 1331028 1595304819.70 151.4023 59.9999 32.0000 1.9516 1.9539 403.0832 403.6506 0.0883 -1.0000 -1.0000 1331512 1595304819.80 151.4023 59.9999 32.0000 1.9521 1.9544 403.2317 403.7990 0.0883 -1.0000 -1.0000 1331590 1595304819.90 151.4023 59.9999 32.0000 1.9516 1.9539 403.2024 403.7701 0.0883 -1.0000 -1.0000 1331653 1595304820.00 151.4023 59.9999 32.0000 1.9521 1.9543 403.1740 403.7412 0.0883 -1.0000 -1.0000 1331731 1595304820.10 151.4023 59.9999 32.0000 1.9523 1.9546 403.1276 403.6954 0.0884 -1.0000 -1.0000 1331793 1595304820.20 151.4037 59.9999 32.0000 1.9530 1.9553 403.0874 403.6555 0.0884 -1.0000 -1.0000 1331981 1595304820.30 151.4754 59.9999 32.0000 1.9524 1.9547 403.0699 403.6370 0.0883 -1.0000 -1.0000 1332059 1595304820.40 151.4754 59.9999 32.0000 1.9529 1.9551 403.1485 403.7162 0.0883 -1.0000 -1.0000 1332122 1595304820.50 151.4754 59.9999 32.0000 1.9522 1.9545 403.2461 403.8133 0.0882 -1.0000 -1.0000 1332184 1595304820.60 151.4754 59.9999 32.0000 1.9523 1.9546 403.1863 403.7542 0.0884 -1.0000 -1.0000 1332262 1595304820.70 151.4754 59.9999 32.0000 1.9530 1.9553 403.0575 403.6248 0.0883 -1.0000 -1.0000 1332325 1595304820.80 151.5092 59.9999 32.0000 1.9528 1.9551 403.0551 403.6228 0.0884 -1.0000 -1.0000 1332387 1595304820.90 151.5092 59.9999 32.0000 1.9521 1.9544 403.1687 403.7365 0.0883 -1.0000 -1.0000 1332465 1595304821.00 151.5092 59.9999 32.0000 1.9520 1.9542 403.1320 403.6989 0.0882 -1.0000 -1.0000 1332528 1595304821.10 151.5092 59.9999 32.0000 1.9522 1.9544 403.2023 403.7701 0.0884 -1.0000 -1.0000 1332575 1595304821.20 151.5092 59.9999 32.0000 1.9526 1.9548 403.2115 403.7797 0.0884 -1.0000 -1.0000 1332652 1595304821.30 151.5122 59.9999 32.0000 1.9527 1.9550 403.2149 403.7827 0.0884 -1.0000 -1.0000 1332715 1595304821.40 151.5153 59.9999 32.0000 1.9534 1.9557 403.0918 403.6584 0.0881 -1.0000 -1.0000 1332777 1595304821.50 151.5153 59.9999 32.0000 1.9533 1.9556 402.9966 403.5617 0.0880 -1.0000 -1.0000 1332855 1595304821.60 151.5153 59.9999 32.0000 1.9523 1.9546 403.2035 403.7711 0.0883 -1.0000 -1.0000 1332918 1595304821.70 151.5153 59.9999 32.0000 1.9520 1.9543 403.3037 403.8719 0.0883 -1.0000 -1.0000 1332981 1595304821.80 151.5153 59.9999 32.0000 1.9519 1.9541 403.2499 403.8174 0.0883 -1.0000 -1.0000 1333059 1595304821.90 151.5435 59.9999 32.0000 1.9523 1.9546 403.2110 403.7786 0.0882 -1.0000 -1.0000 1333121 1595304822.00 151.5785 59.9999 32.0000 1.9523 1.9546 403.0309 403.5976 0.0883 -1.0000 -1.0000 1333184 1595304822.10 151.5785 59.9999 32.0000 1.9528 1.9550 403.0364 403.6045 0.0884 -1.0000 -1.0000 1333246 1595304822.20 151.5785 59.9999 32.0000 1.9526 1.9549 403.0685 403.6354 0.0883 -1.0000 -1.0000 1333309 1595304822.30 151.5785 59.9999 32.0000 1.9525 1.9548 403.1832 403.7503 0.0882 -1.0000 -1.0000 1333809 1595304822.40 151.5785 59.9999 32.0000 1.9523 1.9545 403.2850 403.8525 0.0883 -1.0000 -1.0000 1333871 1595304822.50 151.5910 59.9999 32.0000 1.9521 1.9543 403.1963 403.7643 0.0884 -1.0000 -1.0000 1333933 1595304822.60 151.5910 59.9999 32.0000 1.9524 1.9547 403.1234 403.6908 0.0882 -1.0000 -1.0000 1334011 1595304822.70 151.5910 59.9999 32.0000 1.9523 1.9546 403.1182 403.6850 0.0882 -1.0000 -1.0000 1334074 1595304822.80 151.5910 59.9999 32.0000 1.9524 1.9546 403.1216 403.6900 0.0884 -1.0000 -1.0000 1334480 1595304822.90 151.5910 59.9999 32.0000 1.9518 1.9541 403.2467 403.8134 0.0881 -1.0000 -1.0000 1334543 1595304823.00 151.5904 59.9999 32.0000 1.9522 1.9544 403.2160 403.7838 0.0884 -1.0000 -1.0000 1334605 1595304823.10 151.5903 59.9999 32.0000 1.9519 1.9542 403.1888 403.7561 0.0883 -1.0000 -1.0000 1334668 1595304823.20 151.5903 59.9999 32.0000 1.9524 1.9547 403.0433 403.6108 0.0883 -1.0000 -1.0000 1334746 1595304823.30 151.5903 59.9999 32.0000 1.9522 1.9545 403.0116 403.5796 0.0884 -1.0000 -1.0000 1334808 1595304823.40 151.5903 59.9999 32.0000 1.9526 1.9549 403.0738 403.6415 0.0883 -1.0000 -1.0000 1334871 1595304823.50 151.5903 59.9999 32.0000 1.9516 1.9539 403.2765 403.8439 0.0882 -1.0000 -1.0000 1334949 1595304823.60 151.5442 59.9999 32.0000 1.9516 1.9539 403.2406 403.8075 0.0882 -1.0000 -1.0000 1335011 1595304823.70 151.5442 59.9999 32.0000 1.9520 1.9543 403.2437 403.8102 0.0882 -1.0000 -1.0000 1335074 1595304823.80 151.5442 59.9999 32.0000 1.9530 1.9553 403.1219 403.6892 0.0882 -1.0000 -1.0000 1335464 1595304823.90 151.5442 59.9999 32.0000 1.9533 1.9556 403.0665 403.6333 0.0882 -1.0000 -1.0000 1335527 1595304824.00 151.5442 59.9999 32.0000 1.9527 1.9550 403.1139 403.6807 0.0882 -1.0000 -1.0000 1335589 1595304824.10 151.5588 59.9999 32.0000 1.9519 1.9542 403.1819 403.7494 0.0883 -1.0000 -1.0000 1335667 1595304824.20 151.5602 59.9999 32.0000 1.9518 1.9541 403.3090 403.8762 0.0882 -1.0000 -1.0000 1335730 1595304824.30 151.5602 59.9999 32.0000 1.9519 1.9542 403.3295 403.8978 0.0884 -1.0000 -1.0000 1335808 1595304824.40 151.5602 59.9999 32.0000 1.9525 1.9548 403.2150 403.7828 0.0883 -1.0000 -1.0000 1335871 1595304824.50 151.5602 59.9999 32.0000 1.9522 1.9544 403.1729 403.7409 0.0884 -1.0000 -1.0000 1335933 1595304824.60 151.5585 59.9999 32.0000 1.9527 1.9550 402.9422 403.5090 0.0882 -1.0000 -1.0000 1335996 1595304824.70 151.5290 60.0001 32.0000 1.9534 1.9557 403.0090 403.5757 0.0882 -1.0000 -1.0000 1336058 1595304824.80 151.5290 60.0001 32.0000 1.9524 1.9547 403.1404 403.7072 0.0882 -1.0000 -1.0000 1336245 1595304824.90 151.5290 60.0001 32.0000 1.9522 1.9545 403.2402 403.8071 0.0882 -1.0000 -1.0000 1336324 1595304825.00 151.5290 60.0001 32.0000 1.9531 1.9553 403.2117 403.7787 0.0882 -1.0000 -1.0000 1336386 1595304825.10 151.5290 60.0001 32.0000 1.9536 1.9558 403.0668 403.6340 0.0883 -1.0000 -1.0000 1336448 1595304825.20 151.4644 60.0001 32.0000 1.9525 1.9548 403.0675 403.6341 0.0882 -1.0000 -1.0000 1336527 1595304825.30 151.4644 60.0001 32.0000 1.9522 1.9545 403.1638 403.7323 0.0883 -1.0000 -1.0000 1336589 1595304825.40 151.4644 60.0001 32.0000 1.9525 1.9547 403.2470 403.8145 0.0883 -1.0000 -1.0000 1336761 1595304825.50 151.4644 60.0001 32.0000 1.9517 1.9540 403.2415 403.8100 0.0885 -1.0000 -1.0000 1336839 1595304825.60 151.4644 60.0001 32.0000 1.9517 1.9539 403.2017 403.7699 0.0884 -1.0000 -1.0000 1336902 1595304825.70 151.4693 60.0001 32.0000 1.9524 1.9547 403.1229 403.6905 0.0883 -1.0000 -1.0000 1336964 1595304825.80 151.4782 60.0001 32.0000 1.9528 1.9550 403.0896 403.6573 0.0883 -1.0000 -1.0000 1337042 1595304825.90 151.4782 60.0001 32.0000 1.9526 1.9549 403.1262 403.6933 0.0883 -1.0000 -1.0000 1337276 1595304826.00 151.4782 60.0001 32.0000 1.9528 1.9550 403.2231 403.7904 0.0882 -1.0000 -1.0000 1337339 1595304826.10 151.4782 60.0001 32.0000 1.9522 1.9545 403.2290 403.7962 0.0883 -1.0000 -1.0000 1337401 1595304826.20 151.4782 60.0001 32.0000 1.9528 1.9550 403.0731 403.6408 0.0883 -1.0000 -1.0000 1337479 1595304826.30 151.4555 60.0001 32.0000 1.9525 1.9547 403.0438 403.6107 0.0882 -1.0000 -1.0000 1337557 1595304826.40 151.4555 60.0001 32.0000 1.9530 1.9552 403.0814 403.6473 0.0881 -1.0000 -1.0000 1338054 1595304826.50 151.4555 60.0001 32.0000 1.9520 1.9543 403.2517 403.8181 0.0882 -1.0000 -1.0000 1338117 1595304826.60 151.4555 60.0001 32.0000 1.9516 1.9538 403.3099 403.8789 0.0885 -1.0000 -1.0000 1338179 1595304826.70 151.4555 60.0001 32.0000 1.9518 1.9541 403.3337 403.9029 0.0885 -1.0000 -1.0000 1338242 1595304826.80 151.4777 60.0001 32.0000 1.9522 1.9544 403.2450 403.8122 0.0883 -1.0000 -1.0000 1338304 1595304826.90 151.4777 60.0001 32.0000 1.9526 1.9549 403.1371 403.7047 0.0883 -1.0000 -1.0000 1338539 1595304827.00 151.4777 60.0001 32.0000 1.9528 1.9550 403.0731 403.6412 0.0885 -1.0000 -1.0000 1338601 1595304827.10 151.4777 60.0001 32.0000 1.9529 1.9551 403.1373 403.7062 0.0885 -1.0000 -1.0000 1338664 1595304827.20 151.4777 60.0001 32.0000 1.9524 1.9547 403.1724 403.7404 0.0884 -1.0000 -1.0000 1338726 1595304827.30 151.4777 60.0001 32.0000 1.9520 1.9542 403.3055 403.8738 0.0884 -1.0000 -1.0000 1338789 1595304827.40 151.5413 60.0001 32.0000 1.9529 1.9551 403.2805 403.8486 0.0883 -1.0000 -1.0000 1339726 1595304827.50 151.5413 60.0001 32.0000 1.9526 1.9548 403.2732 403.8402 0.0882 -1.0000 -1.0000 1339820 1595304827.60 151.5413 60.0001 32.0000 1.9528 1.9551 403.1521 403.7192 0.0882 -1.0000 -1.0000 1339882 1595304827.70 151.5413 60.0001 32.0000 1.9521 1.9544 403.1149 403.6821 0.0883 -1.0000 -1.0000 1339945 1595304827.80 151.5413 60.0001 32.0000 1.9519 1.9542 403.2354 403.8030 0.0882 -1.0000 -1.0000 1340023 1595304827.90 151.5413 60.0001 32.0000 1.9526 1.9548 403.2983 403.8646 0.0881 -1.0000 -1.0000 1340085 1595304828.00 151.5629 60.0001 32.0000 1.9524 1.9547 403.2549 403.8227 0.0884 -1.0000 -1.0000 1340163 1595304828.10 151.5629 60.0001 32.0000 1.9525 1.9547 403.1937 403.7613 0.0883 -1.0000 -1.0000 1340226 1595304828.20 151.5629 60.0001 32.0000 1.9530 1.9553 403.2035 403.7717 0.0884 -1.0000 -1.0000 1340288 1595304828.30 151.5629 60.0001 32.0000 1.9529 1.9552 403.0847 403.6515 0.0882 -1.0000 -1.0000 1340351 1595304828.40 151.5629 60.0001 32.0000 1.9515 1.9538 403.2505 403.8183 0.0883 -1.0000 -1.0000 1340413 1595304828.50 151.5755 60.0001 32.0000 1.9522 1.9545 403.2694 403.8363 0.0882 -1.0000 -1.0000 1340476 1595304828.60 151.5755 60.0001 32.0000 1.9525 1.9548 403.1845 403.7515 0.0882 -1.0000 -1.0000 1340554 1595304828.70 151.5755 60.0001 32.0000 1.9525 1.9548 403.1676 403.7349 0.0883 -1.0000 -1.0000 1340617 1595304828.80 151.5755 60.0001 32.0000 1.9524 1.9547 403.0821 403.6492 0.0882 -1.0000 -1.0000 1340679 1595304828.90 151.5755 60.0001 32.0000 1.9528 1.9551 403.1294 403.6964 0.0883 -1.0000 -1.0000 1340757 1595304829.00 151.5683 60.0001 32.0000 1.9525 1.9548 403.1867 403.7547 0.0883 -1.0000 -1.0000 1340820 1595304829.10 151.5557 60.0001 32.0000 1.9524 1.9547 403.3120 403.8795 0.0882 -1.0000 -1.0000 1340882 1595304829.20 151.5557 60.0001 32.0000 1.9528 1.9550 403.2003 403.7677 0.0883 -1.0000 -1.0000 1340960 1595304829.30 151.5557 60.0001 32.0000 1.9527 1.9550 403.0633 403.6316 0.0885 -1.0000 -1.0000 1341038 1595304829.40 151.5557 60.0001 32.0000 1.9524 1.9547 403.0625 403.6309 0.0884 -1.0000 -1.0000 1341101 1595304829.50 151.5557 60.0001 32.0000 1.9523 1.9546 403.1569 403.7245 0.0884 -1.0000 -1.0000 1341241 1595304829.60 151.5557 60.0001 32.0000 1.9522 1.9545 403.3175 403.8851 0.0882 -1.0000 -1.0000 1341304 1595304829.70 151.5349 59.9999 32.0000 1.9515 1.9538 403.2526 403.8201 0.0883 -1.0000 -1.0000 1341366 1595304829.80 151.5349 59.9999 32.0000 1.9521 1.9543 403.1842 403.7513 0.0882 -1.0000 -1.0000 1341444 1595304829.90 151.5349 59.9999 32.0000 1.9526 1.9549 403.0774 403.6439 0.0881 -1.0000 -1.0000 1341507 1595304830.00 151.5349 59.9999 32.0000 1.9522 1.9545 403.0451 403.6126 0.0883 -1.0000 -1.0000 1341585 1595304830.10 151.5349 59.9999 32.0000 1.9520 1.9543 403.0911 403.6585 0.0883 -1.0000 -1.0000 1341647 1595304830.20 151.5376 59.9999 32.0000 1.9523 1.9546 403.1514 403.7180 0.0882 -1.0000 -1.0000 1341710 1595304830.30 151.5393 59.9999 32.0000 1.9520 1.9542 403.2101 403.7777 0.0883 -1.0000 -1.0000 1341788 1595304830.40 151.5393 59.9999 32.0000 1.9525 1.9547 403.2123 403.7799 0.0883 -1.0000 -1.0000 1341850 1595304830.50 151.5393 59.9999 32.0000 1.9522 1.9544 403.1377 403.7049 0.0883 -1.0000 -1.0000 1342272 1595304830.60 151.5393 59.9999 32.0000 1.9525 1.9547 403.0746 403.6422 0.0883 -1.0000 -1.0000 1342350 1595304830.70 151.5393 59.9999 32.0000 1.9526 1.9549 403.0908 403.6580 0.0883 -1.0000 -1.0000 1342413 1595304830.80 151.5273 59.9999 32.0000 1.9515 1.9537 403.1833 403.7512 0.0884 -1.0000 -1.0000 1342476 1595304830.90 151.5202 59.9999 32.0000 1.9511 1.9533 403.3192 403.8857 0.0881 -1.0000 -1.0000 1342538 1595304831.00 151.5202 59.9999 32.0000 1.9526 1.9549 403.2057 403.7731 0.0883 -1.0000 -1.0000 1342741 1595304831.10 151.5202 59.9999 32.0000 1.9531 1.9553 403.0615 403.6287 0.0882 -1.0000 -1.0000 1342804 1595304831.20 151.5202 59.9999 32.0000 1.9522 1.9545 403.0901 403.6577 0.0883 -1.0000 -1.0000 1342881 1595304831.30 151.5202 59.9999 32.0000 1.9514 1.9537 403.2342 403.8021 0.0883 -1.0000 -1.0000 1342928 1595304831.40 151.4662 59.9999 32.0000 1.9518 1.9541 403.2172 403.7850 0.0883 -1.0000 -1.0000 1343006 1595304831.50 151.4662 59.9999 32.0000 1.9520 1.9543 403.2495 403.8168 0.0882 -1.0000 -1.0000 1343241 1595304831.60 151.4662 59.9999 32.0000 1.9524 1.9546 403.2382 403.8056 0.0883 -1.0000 -1.0000 1343303 1595304831.70 151.4662 59.9999 32.0000 1.9534 1.9557 403.1102 403.6780 0.0884 -1.0000 -1.0000 1343366 1595304831.80 151.4662 59.9999 32.0000 1.9527 1.9550 403.1304 403.6987 0.0885 -1.0000 -1.0000 1343444 1595304831.90 151.4667 59.9999 32.0000 1.9521 1.9543 403.3303 403.8980 0.0883 -1.0000 -1.0000 1343506 1595304832.00 151.4673 59.9999 32.0000 1.9521 1.9543 403.2381 403.8062 0.0884 -1.0000 -1.0000 1343819 1595304832.10 151.4673 59.9999 32.0000 1.9525 1.9548 403.1440 403.7125 0.0885 -1.0000 -1.0000 1343881 1595304832.20 151.4673 59.9999 32.0000 1.9534 1.9556 403.0140 403.5813 0.0882 -1.0000 -1.0000 1343944 1595304832.30 151.4673 59.9999 32.0000 1.9526 1.9549 403.0649 403.6329 0.0884 -1.0000 -1.0000 1344006 1595304832.40 151.4673 59.9999 32.0000 1.9521 1.9543 403.1149 403.6825 0.0883 -1.0000 -1.0000 1344069 1595304832.50 151.4516 59.9999 32.0000 1.9524 1.9546 403.2083 403.7754 0.0882 -1.0000 -1.0000 1344522 1595304832.60 151.4516 59.9999 32.0000 1.9526 1.9549 403.2383 403.8057 0.0883 -1.0000 -1.0000 1344600 1595304832.70 151.4516 59.9999 32.0000 1.9532 1.9555 403.1570 403.7246 0.0884 -1.0000 -1.0000 1344662 1595304832.80 151.4516 59.9999 32.0000 1.9524 1.9547 403.0649 403.6326 0.0883 -1.0000 -1.0000 1344725 1595304832.90 151.4516 59.9999 32.0000 1.9528 1.9550 403.0795 403.6472 0.0883 -1.0000 -1.0000 1344787 1595304833.00 151.4947 59.9999 32.0000 1.9524 1.9547 403.1862 403.7537 0.0883 -1.0000 -1.0000 1344866 1595304833.10 151.4947 59.9999 32.0000 1.9522 1.9545 403.2381 403.8063 0.0884 -1.0000 -1.0000 1345022 1595304833.20 151.4947 59.9999 32.0000 1.9526 1.9548 403.3161 403.8845 0.0884 -1.0000 -1.0000 1345100 1595304833.30 151.4947 59.9999 32.0000 1.9526 1.9549 403.1320 403.7003 0.0884 -1.0000 -1.0000 1345162 1595304833.40 151.4947 59.9999 32.0000 1.9526 1.9548 403.0614 403.6284 0.0882 -1.0000 -1.0000 1345225 1595304833.50 151.4948 59.9999 32.0000 1.9525 1.9547 403.1165 403.6838 0.0882 -1.0000 -1.0000 1345303 1595304833.60 151.4954 59.9999 32.0000 1.9527 1.9549 403.0639 403.6299 0.0882 -1.0000 -1.0000 1345365 1595304833.70 151.4954 59.9999 32.0000 1.9518 1.9541 403.1092 403.6764 0.0882 -1.0000 -1.0000 1345428 1595304833.80 151.4954 59.9999 32.0000 1.9514 1.9537 403.2867 403.8531 0.0881 -1.0000 -1.0000 1345490 1595304833.90 151.4954 59.9999 32.0000 1.9519 1.9542 403.2275 403.7948 0.0883 -1.0000 -1.0000 1345553 1595304834.00 151.4954 59.9999 32.0000 1.9525 1.9547 403.1672 403.7340 0.0882 -1.0000 -1.0000 1345631 1595304834.10 151.4954 59.9999 32.0000 1.9525 1.9548 403.0854 403.6523 0.0882 -1.0000 -1.0000 1346334 1595304834.20 151.4692 59.9999 32.0000 1.9534 1.9557 403.0856 403.6530 0.0883 -1.0000 -1.0000 1346396 1595304834.30 151.4692 59.9999 32.0000 1.9521 1.9544 403.1084 403.6756 0.0883 -1.0000 -1.0000 1346459 1595304834.40 151.4692 59.9999 32.0000 1.9519 1.9542 403.1841 403.7513 0.0883 -1.0000 -1.0000 1346537 1595304834.50 151.4692 59.9999 32.0000 1.9515 1.9537 403.2361 403.8044 0.0884 -1.0000 -1.0000 1346600 1595304834.60 151.4692 59.9999 32.0000 1.9522 1.9544 403.2454 403.8128 0.0882 -1.0000 -1.0000 1346803 1595304834.70 151.4656 60.0002 32.0000 1.9526 1.9549 403.1377 403.7050 0.0883 -1.0000 -1.0000 1346865 1595304834.80 151.4656 60.0002 32.0000 1.9524 1.9546 403.0512 403.6193 0.0884 -1.0000 -1.0000 1346928 1595304834.90 151.4656 60.0002 32.0000 1.9526 1.9548 403.0662 403.6337 0.0883 -1.0000 -1.0000 1346990 1595304835.00 151.4656 60.0002 32.0000 1.9512 1.9535 403.0865 403.6541 0.0883 -1.0000 -1.0000 1347052 1595304835.10 151.4656 60.0002 32.0000 1.9517 1.9540 403.1769 403.7444 0.0883 -1.0000 -1.0000 1347115 1595304835.20 151.4656 60.0002 32.0000 1.9519 1.9542 403.1323 403.6997 0.0883 -1.0000 -1.0000 1347193 1595304835.30 151.4656 60.0002 32.0000 1.9523 1.9546 403.0589 403.6268 0.0884 -1.0000 -1.0000 1347255 1595304835.40 151.4656 60.0002 32.0000 1.9531 1.9554 403.0176 403.5846 0.0882 -1.0000 -1.0000 1347318 1595304835.50 151.5406 60.0002 32.0000 1.9527 1.9550 403.0290 403.5962 0.0883 -1.0000 -1.0000 1347396 1595304835.60 151.5406 60.0002 32.0000 1.9519 1.9542 403.0012 403.5685 0.0883 -1.0000 -1.0000 1347568 1595304835.70 151.5406 60.0002 32.0000 1.9517 1.9540 403.1466 403.7141 0.0884 -1.0000 -1.0000 1347630 1595304835.80 151.5406 60.0002 32.0000 1.9517 1.9539 403.1870 403.7543 0.0882 -1.0000 -1.0000 1347708 1595304835.90 151.5406 60.0002 32.0000 1.9517 1.9539 403.2472 403.8141 0.0882 -1.0000 -1.0000 1347771 1595304836.00 151.5406 60.0002 32.0000 1.9525 1.9548 403.1101 403.6774 0.0883 -1.0000 -1.0000 1347849 1595304836.10 151.5406 60.0002 32.0000 1.9518 1.9541 403.0917 403.6596 0.0884 -1.0000 -1.0000 1348255 1595304836.20 151.5406 60.0002 32.0000 1.9524 1.9547 403.0265 403.5936 0.0883 -1.0000 -1.0000 1348318 1595304836.30 151.5406 60.0002 32.0000 1.9520 1.9543 403.0740 403.6415 0.0883 -1.0000 -1.0000 1348396 1595304836.40 151.5406 60.0002 32.0000 1.9516 1.9538 403.1950 403.7633 0.0884 -1.0000 -1.0000 1348458 1595304836.50 151.5372 60.0002 32.0000 1.9517 1.9540 403.2101 403.7779 0.0884 -1.0000 -1.0000 1348536 1595304836.60 151.5035 60.0002 32.0000 1.9517 1.9540 403.2225 403.7905 0.0883 -1.0000 -1.0000 1348739 1595304836.70 151.5035 60.0002 32.0000 1.9521 1.9544 403.0903 403.6580 0.0883 -1.0000 -1.0000 1348802 1595304836.80 151.5035 60.0002 32.0000 1.9520 1.9543 403.0421 403.6098 0.0883 -1.0000 -1.0000 1348865 1595304836.90 151.5035 60.0002 32.0000 1.9522 1.9544 402.9945 403.5618 0.0883 -1.0000 -1.0000 1348958 1595304837.00 151.5035 60.0002 32.0000 1.9515 1.9538 403.0156 403.5835 0.0884 -1.0000 -1.0000 1349021 1595304837.10 151.4954 60.0002 32.0000 1.9515 1.9537 403.2369 403.8047 0.0883 -1.0000 -1.0000 1349083 1595304837.20 151.4954 60.0002 32.0000 1.9512 1.9535 403.2292 403.7963 0.0882 -1.0000 -1.0000 1349161 1595304837.30 151.4954 60.0002 32.0000 1.9517 1.9539 403.3041 403.8713 0.0882 -1.0000 -1.0000 1349224 1595304837.40 151.4954 60.0002 32.0000 1.9521 1.9543 403.1545 403.7221 0.0883 -1.0000 -1.0000 1349286 1595304837.50 151.4954 60.0002 32.0000 1.9522 1.9545 403.0214 403.5884 0.0883 -1.0000 -1.0000 1349349 1595304837.60 151.4954 60.0002 32.0000 1.9516 1.9539 403.1367 403.7046 0.0884 -1.0000 -1.0000 1349411 1595304837.70 151.4893 60.0002 32.0000 1.9514 1.9537 403.1821 403.7497 0.0883 -1.0000 -1.0000 1349474 1595304837.80 151.4893 60.0002 32.0000 1.9515 1.9538 403.2314 403.7990 0.0883 -1.0000 -1.0000 1349552 1595304837.90 151.4893 60.0002 32.0000 1.9517 1.9539 403.1666 403.7341 0.0883 -1.0000 -1.0000 1349630 1595304838.00 151.4893 60.0002 32.0000 1.9520 1.9543 403.1238 403.6919 0.0884 -1.0000 -1.0000 1349708 1595304838.10 151.4893 60.0002 32.0000 1.9526 1.9548 403.0676 403.6352 0.0884 -1.0000 -1.0000 1349770 1595304838.20 151.4893 60.0002 32.0000 1.9520 1.9543 403.1574 403.7247 0.0882 -1.0000 -1.0000 1349833 1595304838.30 151.4384 60.0002 32.0000 1.9518 1.9541 403.3075 403.8763 0.0884 -1.0000 -1.0000 1349911 1595304838.40 151.4384 60.0002 32.0000 1.9525 1.9548 403.2314 403.7994 0.0884 -1.0000 -1.0000 1349974 1595304838.50 151.4384 60.0002 32.0000 1.9525 1.9548 403.1961 403.7643 0.0884 -1.0000 -1.0000 1350036 1595304838.60 151.4384 60.0002 32.0000 1.9525 1.9547 403.1717 403.7398 0.0883 -1.0000 -1.0000 1350099 1595304838.70 151.4384 60.0002 32.0000 1.9520 1.9542 403.0888 403.6557 0.0882 -1.0000 -1.0000 1350177 1595304838.80 151.4565 60.0002 32.0000 1.9516 1.9539 403.2003 403.7679 0.0884 -1.0000 -1.0000 1350224 1595304838.90 151.4565 60.0002 32.0000 1.9517 1.9540 403.2265 403.7951 0.0884 -1.0000 -1.0000 1350302 1595304839.00 151.4565 60.0002 32.0000 1.9522 1.9544 403.2286 403.7967 0.0884 -1.0000 -1.0000 1350364 1595304839.10 151.4565 60.0002 32.0000 1.9528 1.9551 403.1062 403.6737 0.0883 -1.0000 -1.0000 1350442 1595304839.20 151.4565 60.0002 32.0000 1.9528 1.9551 403.0261 403.5950 0.0886 -1.0000 -1.0000 1350770 1595304839.30 151.4565 60.0002 32.0000 1.9525 1.9548 403.0613 403.6284 0.0882 -1.0000 -1.0000 1350833 1595304839.40 151.4361 60.0002 32.0000 1.9519 1.9541 403.2189 403.7855 0.0882 -1.0000 -1.0000 1350895 1595304839.50 151.4361 60.0002 32.0000 1.9515 1.9537 403.2566 403.8245 0.0884 -1.0000 -1.0000 1350974 1595304839.60 151.4361 60.0002 32.0000 1.9512 1.9535 403.3186 403.8868 0.0883 -1.0000 -1.0000 1351036 1595304839.70 151.4361 60.0002 32.0000 1.9520 1.9542 403.1882 403.7558 0.0883 -1.0000 -1.0000 1351270 1595304839.80 151.4361 60.0002 32.0000 1.9532 1.9555 403.0404 403.6069 0.0881 -1.0000 -1.0000 1351348 1595304839.90 151.4682 59.9997 32.0000 1.9531 1.9554 403.1157 403.6837 0.0883 -1.0000 -1.0000 1351426 1595304840.00 151.4682 59.9997 32.0000 1.9528 1.9551 403.2079 403.7743 0.0881 -1.0000 -1.0000 1351504 1595304840.10 151.4682 59.9997 32.0000 1.9521 1.9543 403.2395 403.8073 0.0883 -1.0000 -1.0000 1351567 1595304840.20 151.4682 59.9997 32.0000 1.9515 1.9538 403.2997 403.8665 0.0881 -1.0000 -1.0000 1351629 1595304840.30 151.4682 59.9997 32.0000 1.9514 1.9537 403.2326 403.7998 0.0883 -1.0000 -1.0000 1351692 1595304840.40 151.4682 59.9997 32.0000 1.9521 1.9544 403.1712 403.7396 0.0884 -1.0000 -1.0000 1351754 1595304840.50 151.4857 59.9997 32.0000 1.9528 1.9551 403.1728 403.7403 0.0883 -1.0000 -1.0000 1351817 1595304840.60 151.4857 59.9997 32.0000 1.9534 1.9556 403.0074 403.5748 0.0883 -1.0000 -1.0000 1351895 1595304840.70 151.4857 59.9997 32.0000 1.9534 1.9557 403.1238 403.6930 0.0885 -1.0000 -1.0000 1351958 1595304840.80 151.4857 59.9997 32.0000 1.9525 1.9548 403.0602 403.6277 0.0883 -1.0000 -1.0000 1352520 1595304840.90 151.4857 59.9997 32.0000 1.9514 1.9537 403.2494 403.8168 0.0882 -1.0000 -1.0000 1352598 1595304841.00 151.5027 59.9997 32.0000 1.9520 1.9543 403.2103 403.7773 0.0882 -1.0000 -1.0000 1352661 1595304841.10 151.5507 59.9997 32.0000 1.9523 1.9545 403.1642 403.7311 0.0882 -1.0000 -1.0000 1352723 1595304841.20 151.5507 59.9997 32.0000 1.9535 1.9558 403.0533 403.6195 0.0881 -1.0000 -1.0000 1352801 1595304841.30 151.5507 59.9997 32.0000 1.9524 1.9546 403.0982 403.6654 0.0883 -1.0000 -1.0000 1353020 1595304841.40 151.5507 59.9997 32.0000 1.9521 1.9544 403.0551 403.6228 0.0883 -1.0000 -1.0000 1353082 1595304841.50 151.5507 59.9997 32.0000 1.9520 1.9543 403.2345 403.8026 0.0884 -1.0000 -1.0000 1353160 1595304841.60 151.5318 59.9997 32.0000 1.9519 1.9541 403.1885 403.7557 0.0882 -1.0000 -1.0000 1353223 1595304841.70 151.5318 59.9997 32.0000 1.9522 1.9545 403.1216 403.6908 0.0885 -1.0000 -1.0000 1353285 1595304841.80 151.5318 59.9997 32.0000 1.9517 1.9540 403.0600 403.6278 0.0884 -1.0000 -1.0000 1353520 1595304841.90 151.5318 59.9997 32.0000 1.9520 1.9542 403.0891 403.6563 0.0882 -1.0000 -1.0000 1353582 1595304842.00 151.5318 59.9997 32.0000 1.9518 1.9540 403.1119 403.6787 0.0882 -1.0000 -1.0000 1353645 1595304842.10 151.5318 59.9997 32.0000 1.9517 1.9539 403.1771 403.7446 0.0883 -1.0000 -1.0000 1353707 1595304842.20 151.5318 59.9997 32.0000 1.9520 1.9542 403.3147 403.8826 0.0883 -1.0000 -1.0000 1353770 1595304842.30 151.5786 59.9997 32.0000 1.9518 1.9540 403.1963 403.7640 0.0882 -1.0000 -1.0000 1354019 1595304842.40 151.5786 59.9997 32.0000 1.9533 1.9555 403.0925 403.6601 0.0883 -1.0000 -1.0000 1354082 1595304842.50 151.5786 59.9997 32.0000 1.9526 1.9548 402.9721 403.5386 0.0882 -1.0000 -1.0000 1354144 1595304842.60 151.5786 59.9997 32.0000 1.9524 1.9547 402.9919 403.5591 0.0882 -1.0000 -1.0000 1354207 1595304842.70 151.5786 59.9997 32.0000 1.9523 1.9545 403.0462 403.6132 0.0883 -1.0000 -1.0000 1354285 1595304842.80 151.5444 59.9997 32.0000 1.9519 1.9542 403.0795 403.6481 0.0884 -1.0000 -1.0000 1354504 1595304842.90 151.5444 59.9997 32.0000 1.9517 1.9540 403.2420 403.8088 0.0883 -1.0000 -1.0000 1354582 1595304843.00 151.5444 59.9997 32.0000 1.9512 1.9534 403.2510 403.8194 0.0884 -1.0000 -1.0000 1354644 1595304843.10 151.5444 59.9997 32.0000 1.9520 1.9543 403.1299 403.6974 0.0883 -1.0000 -1.0000 1354707 1595304843.20 151.5444 59.9997 32.0000 1.9526 1.9548 403.0456 403.6134 0.0884 -1.0000 -1.0000 1354770 1595304843.30 151.5444 59.9997 32.0000 1.9524 1.9547 403.0506 403.6182 0.0883 -1.0000 -1.0000 1355004 1595304843.40 151.5151 59.9997 32.0000 1.9522 1.9545 403.1029 403.6701 0.0883 -1.0000 -1.0000 1355066 1595304843.50 151.5151 59.9997 32.0000 1.9517 1.9539 403.1105 403.6780 0.0884 -1.0000 -1.0000 1355144 1595304843.60 151.5151 59.9997 32.0000 1.9522 1.9544 403.2328 403.8006 0.0883 -1.0000 -1.0000 1355207 1595304843.70 151.5151 59.9997 32.0000 1.9520 1.9543 403.2943 403.8626 0.0884 -1.0000 -1.0000 1355269 1595304843.80 151.5151 59.9997 32.0000 1.9526 1.9549 403.1583 403.7258 0.0883 -1.0000 -1.0000 1355332 1595304843.90 151.5087 59.9997 32.0000 1.9525 1.9548 403.0209 403.5886 0.0884 -1.0000 -1.0000 1355394 1595304844.00 151.5005 59.9997 32.0000 1.9530 1.9552 403.0387 403.6064 0.0883 -1.0000 -1.0000 1355472 1595304844.10 151.5005 59.9997 32.0000 1.9526 1.9548 403.0046 403.5720 0.0883 -1.0000 -1.0000 1355535 1595304844.20 151.5005 59.9997 32.0000 1.9522 1.9545 403.1110 403.6784 0.0883 -1.0000 -1.0000 1355597 1595304844.30 151.5005 59.9997 32.0000 1.9519 1.9541 403.1895 403.7568 0.0883 -1.0000 -1.0000 1355785 1595304844.40 151.5005 59.9997 32.0000 1.9522 1.9545 403.1139 403.6807 0.0882 -1.0000 -1.0000 1355847 1595304844.50 151.4768 59.9997 32.0000 1.9531 1.9554 403.0539 403.6210 0.0883 -1.0000 -1.0000 1355910 1595304844.60 151.4768 59.9997 32.0000 1.9529 1.9552 403.0044 403.5716 0.0883 -1.0000 -1.0000 1355988 1595304844.70 151.4768 59.9997 32.0000 1.9523 1.9546 403.0989 403.6661 0.0883 -1.0000 -1.0000 1356050 1595304844.80 151.4768 59.9997 32.0000 1.9517 1.9540 403.2512 403.8195 0.0884 -1.0000 -1.0000 1356113 1595304844.90 151.4768 59.9997 32.0000 1.9512 1.9535 403.1864 403.7547 0.0884 -1.0000 -1.0000 1356300 1595304845.00 151.4569 59.9988 32.0000 1.9522 1.9545 403.1252 403.6924 0.0883 -1.0000 -1.0000 1356363 1595304845.10 151.4569 59.9988 32.0000 1.9526 1.9549 403.0789 403.6459 0.0882 -1.0000 -1.0000 1356425 1595304845.20 151.4569 59.9988 32.0000 1.9532 1.9554 402.9591 403.5269 0.0884 -1.0000 -1.0000 1356488 1595304845.30 151.4569 59.9988 32.0000 1.9524 1.9547 403.0644 403.6306 0.0881 -1.0000 -1.0000 1356550 1595304845.40 151.4569 59.9988 32.0000 1.9526 1.9548 403.2354 403.8026 0.0883 -1.0000 -1.0000 1357034 1595304845.50 151.4567 59.9988 32.0000 1.9520 1.9543 403.2812 403.8487 0.0883 -1.0000 -1.0000 1357112 1595304845.60 151.4479 59.9988 32.0000 1.9521 1.9544 403.2129 403.7807 0.0884 -1.0000 -1.0000 1357159 1595304845.70 151.4479 59.9988 32.0000 1.9525 1.9548 403.0782 403.6460 0.0883 -1.0000 -1.0000 1357222 1595304845.80 151.4479 59.9988 32.0000 1.9527 1.9549 403.0513 403.6184 0.0883 -1.0000 -1.0000 1357300 1595304845.90 151.4479 59.9988 32.0000 1.9522 1.9544 403.0023 403.5699 0.0884 -1.0000 -1.0000 1357534 1595304846.00 151.4479 59.9988 32.0000 1.9520 1.9543 403.0210 403.5887 0.0883 -1.0000 -1.0000 1357597 1595304846.10 151.4445 59.9988 32.0000 1.9517 1.9539 403.1842 403.7524 0.0885 -1.0000 -1.0000 1357659 1595304846.20 151.4444 59.9988 32.0000 1.9517 1.9540 403.2259 403.7930 0.0882 -1.0000 -1.0000 1357722 1595304846.30 151.4444 59.9988 32.0000 1.9524 1.9546 403.1727 403.7401 0.0884 -1.0000 -1.0000 1357800 1595304846.40 151.4444 59.9988 32.0000 1.9523 1.9546 403.0559 403.6241 0.0884 -1.0000 -1.0000 1358034 1595304846.50 151.4444 59.9988 32.0000 1.9526 1.9548 403.1183 403.6874 0.0885 -1.0000 -1.0000 1358097 1595304846.60 151.4444 59.9988 32.0000 1.9513 1.9536 403.1471 403.7151 0.0884 -1.0000 -1.0000 1358159 1595304846.70 151.4556 59.9988 32.0000 1.9519 1.9541 403.1950 403.7632 0.0884 -1.0000 -1.0000 1358222 1595304846.80 151.4556 59.9988 32.0000 1.9527 1.9549 403.1544 403.7221 0.0882 -1.0000 -1.0000 1358284 1595304846.90 151.4556 59.9988 32.0000 1.9528 1.9551 403.0893 403.6568 0.0884 -1.0000 -1.0000 1358534 1595304847.00 151.4556 59.9988 32.0000 1.9527 1.9550 403.0079 403.5753 0.0883 -1.0000 -1.0000 1358597 1595304847.10 151.4556 59.9988 32.0000 1.9527 1.9550 403.0550 403.6228 0.0883 -1.0000 -1.0000 1358643 1595304847.20 151.5079 59.9988 32.0000 1.9518 1.9541 403.1674 403.7343 0.0882 -1.0000 -1.0000 1358721 1595304847.30 151.5161 59.9988 32.0000 1.9518 1.9540 403.2685 403.8362 0.0884 -1.0000 -1.0000 1358784 1595304847.40 151.5161 59.9988 32.0000 1.9520 1.9543 403.1359 403.7038 0.0883 -1.0000 -1.0000 1359019 1595304847.50 151.5161 59.9988 32.0000 1.9524 1.9546 403.2243 403.7913 0.0882 -1.0000 -1.0000 1359097 1595304847.60 151.5161 59.9988 32.0000 1.9523 1.9545 403.0838 403.6509 0.0882 -1.0000 -1.0000 1359159 1595304847.70 151.5161 59.9988 32.0000 1.9526 1.9548 403.0530 403.6201 0.0882 -1.0000 -1.0000 1359222 1595304847.80 151.5161 59.9988 32.0000 1.9523 1.9546 403.0052 403.5719 0.0883 -1.0000 -1.0000 1359284 1595304847.90 151.5198 59.9988 32.0000 1.9526 1.9549 403.1981 403.7664 0.0884 -1.0000 -1.0000 1359518 1595304848.00 151.5198 59.9988 32.0000 1.9523 1.9546 403.2825 403.8505 0.0883 -1.0000 -1.0000 1359597 1595304848.10 151.5198 59.9988 32.0000 1.9524 1.9547 403.2307 403.7979 0.0883 -1.0000 -1.0000 1359659 1595304848.20 151.5198 59.9988 32.0000 1.9525 1.9548 403.1579 403.7257 0.0883 -1.0000 -1.0000 1359722 1595304848.30 151.5198 59.9988 32.0000 1.9523 1.9545 403.0872 403.6534 0.0882 -1.0000 -1.0000 1359784 1595304848.40 151.5647 59.9988 32.0000 1.9522 1.9545 403.1363 403.7040 0.0883 -1.0000 -1.0000 1359846 1595304848.50 151.5647 59.9988 32.0000 1.9522 1.9545 403.1412 403.7082 0.0882 -1.0000 -1.0000 1400659 1595304848.60 151.5647 59.9988 32.0000 1.9522 1.9544 403.2466 403.8128 0.0882 -1.0000 -1.0000 1400737 1595304848.70 151.5647 59.9988 32.0000 1.9516 1.9538 403.2485 403.8163 0.0883 -1.0000 -1.0000 1400799 1595304848.80 151.5647 59.9988 32.0000 1.9523 1.9546 403.1354 403.7027 0.0883 -1.0000 -1.0000 1400862 1595304848.90 151.5343 59.9988 32.0000 1.9525 1.9548 403.1156 403.6833 0.0883 -1.0000 -1.0000 1400924 1595304849.00 151.5080 59.9988 32.0000 1.9525 1.9548 403.0434 403.6098 0.0882 -1.0000 -1.0000 1401002 1595304849.10 151.5080 59.9988 32.0000 1.9512 1.9535 403.1597 403.7267 0.0881 -1.0000 -1.0000 1401065 1595304849.20 151.5080 59.9988 32.0000 1.9510 1.9533 403.2427 403.8097 0.0882 -1.0000 -1.0000 1401127 1595304849.30 151.5080 59.9988 32.0000 1.9513 1.9536 403.2262 403.7931 0.0882 -1.0000 -1.0000 1401190 1595304849.40 151.5080 59.9988 32.0000 1.9518 1.9540 403.1948 403.7623 0.0883 -1.0000 -1.0000 1401252 1595304849.50 151.5227 59.9988 32.0000 1.9515 1.9537 403.0569 403.6241 0.0882 -1.0000 -1.0000 1401330 1595304849.60 151.5227 59.9988 32.0000 1.9522 1.9545 403.0941 403.6617 0.0883 -1.0000 -1.0000 1401393 1595304849.70 151.5227 59.9988 32.0000 1.9522 1.9545 403.1659 403.7323 0.0882 -1.0000 -1.0000 1401455 1595304849.80 151.5227 59.9988 32.0000 1.9518 1.9541 403.2500 403.8166 0.0881 -1.0000 -1.0000 1401533 1595304849.90 151.5227 59.9988 32.0000 1.9523 1.9546 403.1655 403.7330 0.0883 -1.0000 -1.0000 1401596 1595304850.00 151.4793 59.9999 32.0000 1.9525 1.9547 403.0959 403.6627 0.0881 -1.0000 -1.0000 1401659 1595304850.10 151.4727 60.0001 32.0000 1.9523 1.9546 403.0054 403.5724 0.0884 -1.0000 -1.0000 1401721 1595304850.20 151.4727 60.0001 32.0000 1.9514 1.9537 403.0849 403.6522 0.0883 -1.0000 -1.0000 1401784 1595304850.30 151.4727 60.0001 32.0000 1.9518 1.9541 403.1235 403.6918 0.0885 -1.0000 -1.0000 1401861 1595304850.40 151.4727 60.0001 32.0000 1.9522 1.9544 403.1531 403.7213 0.0884 -1.0000 -1.0000 1401924 1595304850.50 151.4727 60.0001 32.0000 1.9513 1.9536 403.2729 403.8404 0.0883 -1.0000 -1.0000 1402268 1595304850.60 151.4727 60.0001 32.0000 1.9523 1.9546 403.2197 403.7870 0.0883 -1.0000 -1.0000 1402346 1595304850.70 151.4727 60.0001 32.0000 1.9521 1.9544 403.0832 403.6507 0.0883 -1.0000 -1.0000 1402408 1595304850.80 151.4373 60.0001 32.0000 1.9528 1.9550 403.1292 403.6956 0.0881 -1.0000 -1.0000 1402471 1595304850.90 151.4373 60.0001 32.0000 1.9525 1.9547 403.0751 403.6417 0.0882 -1.0000 -1.0000 1402549 1595304851.00 151.4373 60.0001 32.0000 1.9522 1.9545 403.1210 403.6880 0.0882 -1.0000 -1.0000 1402768 1595304851.10 151.4373 60.0001 32.0000 1.9520 1.9543 403.2654 403.8325 0.0882 -1.0000 -1.0000 1402830 1595304851.20 151.4373 60.0001 32.0000 1.9520 1.9543 403.2435 403.8117 0.0883 -1.0000 -1.0000 1402908 1595304851.30 151.4360 60.0001 32.0000 1.9525 1.9547 403.0899 403.6571 0.0883 -1.0000 -1.0000 1402971 1595304851.40 151.4343 60.0001 32.0000 1.9530 1.9553 402.9973 403.5644 0.0883 -1.0000 -1.0000 1403033 1595304851.50 151.4343 60.0001 32.0000 1.9525 1.9547 403.1405 403.7080 0.0883 -1.0000 -1.0000 1403111 1595304851.60 151.4343 60.0001 32.0000 1.9520 1.9543 403.0757 403.6434 0.0883 -1.0000 -1.0000 1403658 1595304851.70 151.4343 60.0001 32.0000 1.9525 1.9547 403.2678 403.8349 0.0882 -1.0000 -1.0000 1403721 1595304851.80 151.4343 60.0001 32.0000 1.9518 1.9541 403.3436 403.9112 0.0883 -1.0000 -1.0000 1403799 1595304851.90 151.4486 60.0001 32.0000 1.9517 1.9540 403.2226 403.7897 0.0882 -1.0000 -1.0000 1403861 1595304852.00 151.4486 60.0001 32.0000 1.9526 1.9549 403.1548 403.7222 0.0882 -1.0000 -1.0000 1403939 1595304852.10 151.4486 60.0001 32.0000 1.9532 1.9555 403.0885 403.6547 0.0882 -1.0000 -1.0000 1404205 1595304852.20 151.4486 60.0001 32.0000 1.9520 1.9543 403.2277 403.7958 0.0884 -1.0000 -1.0000 1404298 1595304852.30 151.4486 60.0001 32.0000 1.9519 1.9542 403.2205 403.7876 0.0882 -1.0000 -1.0000 1404376 1595304852.40 151.4761 60.0001 32.0000 1.9519 1.9542 403.3200 403.8868 0.0882 -1.0000 -1.0000 1404439 1595304852.50 151.4911 60.0001 32.0000 1.9524 1.9546 403.1918 403.7594 0.0883 -1.0000 -1.0000 1404502 1595304852.60 151.4911 60.0001 32.0000 1.9531 1.9553 403.1169 403.6843 0.0883 -1.0000 -1.0000 1404564 1595304852.70 151.4911 60.0001 32.0000 1.9531 1.9554 403.0740 403.6414 0.0882 -1.0000 -1.0000 1404626 1595304852.80 151.4911 60.0001 32.0000 1.9536 1.9558 403.0790 403.6455 0.0882 -1.0000 -1.0000 1404689 1595304852.90 151.4911 60.0001 32.0000 1.9527 1.9549 403.1591 403.7261 0.0882 -1.0000 -1.0000 1404845 1595304853.00 151.4793 60.0001 32.0000 1.9523 1.9545 403.2535 403.8208 0.0882 -1.0000 -1.0000 1404908 1595304853.10 151.4793 60.0001 32.0000 1.9521 1.9544 403.2919 403.8592 0.0882 -1.0000 -1.0000 1404970 1595304853.20 151.4793 60.0001 32.0000 1.9524 1.9547 403.2249 403.7921 0.0882 -1.0000 -1.0000 1405048 1595304853.30 151.4793 60.0001 32.0000 1.9529 1.9551 403.0730 403.6400 0.0883 -1.0000 -1.0000 1405111 1595304853.40 151.4793 60.0001 32.0000 1.9528 1.9550 403.1215 403.6887 0.0882 -1.0000 -1.0000 1405173 1595304853.50 151.4793 60.0001 32.0000 1.9525 1.9548 403.1429 403.7096 0.0882 -1.0000 -1.0000 1405236 1595304853.60 151.4808 60.0001 32.0000 1.9523 1.9546 403.2699 403.8369 0.0882 -1.0000 -1.0000 1405298 1595304853.70 151.5017 60.0001 32.0000 1.9526 1.9549 403.2944 403.8620 0.0883 -1.0000 -1.0000 1405361 1595304853.80 151.5017 60.0001 32.0000 1.9520 1.9543 403.2567 403.8234 0.0882 -1.0000 -1.0000 1405439 1595304853.90 151.5017 60.0001 32.0000 1.9528 1.9550 403.1905 403.7579 0.0882 -1.0000 -1.0000 1405501 1595304854.00 151.5017 60.0001 32.0000 1.9531 1.9553 403.1282 403.6947 0.0882 -1.0000 -1.0000 1405580 1595304854.10 151.5017 60.0001 32.0000 1.9529 1.9552 403.0581 403.6252 0.0883 -1.0000 -1.0000 1406032 1595304854.20 151.5017 60.0001 32.0000 1.9523 1.9545 403.0886 403.6568 0.0885 -1.0000 -1.0000 1406095 1595304854.30 151.5141 60.0001 32.0000 1.9523 1.9546 403.1654 403.7339 0.0884 -1.0000 -1.0000 1406173 1595304854.40 151.5141 60.0001 32.0000 1.9517 1.9540 403.1756 403.7440 0.0884 -1.0000 -1.0000 1406235 1595304854.50 151.5141 60.0001 32.0000 1.9522 1.9545 403.1877 403.7563 0.0884 -1.0000 -1.0000 1406298 1595304854.60 151.5141 60.0001 32.0000 1.9521 1.9543 403.1562 403.7238 0.0883 -1.0000 -1.0000 1406376 1595304854.70 151.5141 60.0001 32.0000 1.9525 1.9547 403.0601 403.6276 0.0883 -1.0000 -1.0000 1406517 1595304854.80 151.5245 59.9999 32.0000 1.9526 1.9549 403.0277 403.5949 0.0882 -1.0000 -1.0000 1406579 1595304854.90 151.5486 59.9994 32.0000 1.9524 1.9546 403.1149 403.6820 0.0883 -1.0000 -1.0000 1406641 1595304855.00 151.5486 59.9994 32.0000 1.9525 1.9548 403.1635 403.7311 0.0883 -1.0000 -1.0000 1406720 1595304855.10 151.5486 59.9994 32.0000 1.9527 1.9549 403.2965 403.8641 0.0883 -1.0000 -1.0000 1406782 1595304855.20 151.5486 59.9994 32.0000 1.9525 1.9548 403.2515 403.8193 0.0884 -1.0000 -1.0000 1406923 1595304855.30 151.5486 59.9994 32.0000 1.9525 1.9547 403.0618 403.6289 0.0882 -1.0000 -1.0000 1406985 1595304855.40 151.5636 59.9994 32.0000 1.9531 1.9554 403.1649 403.7319 0.0883 -1.0000 -1.0000 1407048 1595304855.50 151.5636 59.9994 32.0000 1.9524 1.9547 403.1586 403.7267 0.0884 -1.0000 -1.0000 1407110 1595304855.60 151.5636 59.9994 32.0000 1.9518 1.9541 403.2374 403.8045 0.0882 -1.0000 -1.0000 1407188 1595304855.70 151.5636 59.9994 32.0000 1.9517 1.9539 403.2743 403.8424 0.0884 -1.0000 -1.0000 1407282 1595304855.80 151.5636 59.9994 32.0000 1.9515 1.9537 403.1876 403.7550 0.0882 -1.0000 -1.0000 1407360 1595304855.90 151.5096 59.9994 32.0000 1.9520 1.9543 403.0397 403.6070 0.0883 -1.0000 -1.0000 1407423 1595304856.00 151.5006 59.9994 32.0000 1.9522 1.9545 403.0886 403.6563 0.0884 -1.0000 -1.0000 1407501 1595304856.10 151.5006 59.9994 32.0000 1.9520 1.9543 403.0690 403.6365 0.0882 -1.0000 -1.0000 1407563 1595304856.20 151.5006 59.9994 32.0000 1.9524 1.9547 403.0820 403.6497 0.0883 -1.0000 -1.0000 1407626 1595304856.30 151.5006 59.9994 32.0000 1.9518 1.9541 403.1813 403.7477 0.0881 -1.0000 -1.0000 1407688 1595304856.40 151.5006 59.9994 32.0000 1.9517 1.9540 403.3216 403.8887 0.0882 -1.0000 -1.0000 1407751 1595304856.50 151.4908 59.9994 32.0000 1.9515 1.9537 403.2317 403.7993 0.0883 -1.0000 -1.0000 1407813 1595304856.60 151.4908 59.9994 32.0000 1.9517 1.9540 403.1970 403.7645 0.0883 -1.0000 -1.0000 1407891 1595304856.70 151.4908 59.9994 32.0000 1.9531 1.9553 403.1045 403.6720 0.0883 -1.0000 -1.0000 1408032 1595304856.80 151.4908 59.9994 32.0000 1.9528 1.9550 403.1471 403.7148 0.0883 -1.0000 -1.0000 1408094 1595304856.90 151.4908 59.9994 32.0000 1.9516 1.9538 403.1531 403.7206 0.0883 -1.0000 -1.0000 1408173 1595304857.00 151.4759 59.9994 32.0000 1.9518 1.9540 403.1910 403.7587 0.0884 -1.0000 -1.0000 1408235 1595304857.10 151.4759 59.9994 32.0000 1.9519 1.9541 403.2593 403.8263 0.0882 -1.0000 -1.0000 1408297 1595304857.20 151.4759 59.9994 32.0000 1.9525 1.9548 403.2458 403.8142 0.0885 -1.0000 -1.0000 1408547 1595304857.30 151.4759 59.9994 32.0000 1.9534 1.9557 403.1792 403.7470 0.0883 -1.0000 -1.0000 1408610 1595304857.40 151.4759 59.9994 32.0000 1.9529 1.9552 403.0247 403.5916 0.0882 -1.0000 -1.0000 1408673 1595304857.50 151.4798 59.9994 32.0000 1.9526 1.9548 403.0369 403.6030 0.0880 -1.0000 -1.0000 1408735 1595304857.60 151.4861 59.9994 32.0000 1.9527 1.9550 403.1175 403.6842 0.0882 -1.0000 -1.0000 1408798 1595304857.70 151.4861 59.9994 32.0000 1.9525 1.9547 403.1577 403.7252 0.0883 -1.0000 -1.0000 1409032 1595304857.80 151.4861 59.9994 32.0000 1.9530 1.9552 403.1505 403.7175 0.0882 -1.0000 -1.0000 1409094 1595304857.90 151.4861 59.9994 32.0000 1.9525 1.9547 403.0929 403.6595 0.0882 -1.0000 -1.0000 1409172 1595304858.00 151.4861 59.9994 32.0000 1.9528 1.9551 402.9954 403.5625 0.0882 -1.0000 -1.0000 1409235 1595304858.10 151.4750 59.9994 32.0000 1.9520 1.9542 403.0609 403.6270 0.0881 -1.0000 -1.0000 1409297 1595304858.20 151.4750 59.9994 32.0000 1.9519 1.9542 403.1826 403.7500 0.0883 -1.0000 -1.0000 1409828 1595304858.30 151.4750 59.9994 32.0000 1.9517 1.9540 403.2716 403.8393 0.0883 -1.0000 -1.0000 1409906 1595304858.40 151.4750 59.9994 32.0000 1.9527 1.9549 403.2855 403.8530 0.0882 -1.0000 -1.0000 1409969 1595304858.50 151.4750 59.9994 32.0000 1.9513 1.9535 403.2340 403.8011 0.0882 -1.0000 -1.0000 1410031 1595304858.60 151.4412 59.9994 32.0000 1.9523 1.9546 403.1413 403.7081 0.0882 -1.0000 -1.0000 1410094 1595304858.70 151.4352 59.9994 32.0000 1.9520 1.9542 403.0798 403.6472 0.0883 -1.0000 -1.0000 1410531 1595304858.80 151.4352 59.9994 32.0000 1.9529 1.9551 403.0621 403.6294 0.0883 -1.0000 -1.0000 1410594 1595304858.90 151.4352 59.9994 32.0000 1.9524 1.9546 403.2508 403.8178 0.0882 -1.0000 -1.0000 1410656 1595304859.00 151.4352 59.9994 32.0000 1.9517 1.9540 403.2502 403.8177 0.0883 -1.0000 -1.0000 1410734 1595304859.10 151.4352 59.9994 32.0000 1.9516 1.9538 403.2839 403.8518 0.0884 -1.0000 -1.0000 1410797 1595304859.20 151.4619 59.9994 32.0000 1.9528 1.9551 403.2363 403.8043 0.0883 -1.0000 -1.0000 1410875 1595304859.30 151.4619 59.9994 32.0000 1.9526 1.9548 403.0907 403.6581 0.0883 -1.0000 -1.0000 1410984 1595304859.40 151.4619 59.9994 32.0000 1.9525 1.9548 403.0988 403.6662 0.0882 -1.0000 -1.0000 1411047 1595304859.50 151.4619 59.9994 32.0000 1.9522 1.9544 403.1506 403.7164 0.0880 -1.0000 -1.0000 1411125 1595304859.60 151.4619 59.9994 32.0000 1.9514 1.9537 403.2364 403.8030 0.0881 -1.0000 -1.0000 1411187 1595304859.70 151.5129 59.9999 32.0000 1.9521 1.9544 403.2674 403.8342 0.0882 -1.0000 -1.0000 1411250 1595304859.80 151.5129 59.9999 32.0000 1.9517 1.9539 403.2729 403.8402 0.0883 -1.0000 -1.0000 1411531 1595304859.90 151.5129 59.9999 32.0000 1.9521 1.9544 403.2373 403.8056 0.0885 -1.0000 -1.0000 1411594 1595304860.00 151.5129 59.9999 32.0000 1.9522 1.9544 403.2251 403.7930 0.0882 -1.0000 -1.0000 1411672 1595304860.10 151.5129 59.9999 32.0000 1.9520 1.9542 403.0548 403.6227 0.0884 -1.0000 -1.0000 1411734 1595304860.20 151.5227 59.9999 32.0000 1.9518 1.9541 403.2098 403.7759 0.0881 -1.0000 -1.0000 1411797 1595304860.30 151.5627 59.9999 32.0000 1.9522 1.9544 403.2475 403.8152 0.0884 -1.0000 -1.0000 1411875 1595304860.40 151.5627 59.9999 32.0000 1.9519 1.9542 403.3029 403.8702 0.0882 -1.0000 -1.0000 1411937 1595304860.50 151.5627 59.9999 32.0000 1.9524 1.9547 403.1277 403.6949 0.0882 -1.0000 -1.0000 1412000 1595304860.60 151.5627 59.9999 32.0000 1.9522 1.9544 403.1423 403.7091 0.0882 -1.0000 -1.0000 1412062 1595304860.70 151.5627 59.9999 32.0000 1.9522 1.9544 403.0039 403.5706 0.0882 -1.0000 -1.0000 1412125 1595304860.80 151.5711 59.9999 32.0000 1.9516 1.9539 403.2314 403.7991 0.0883 -1.0000 -1.0000 1412500 1595304860.90 151.5711 59.9999 32.0000 1.9526 1.9549 403.2138 403.7815 0.0883 -1.0000 -1.0000 1412578 1595304861.00 151.5711 59.9999 32.0000 1.9521 1.9544 403.3565 403.9246 0.0883 -1.0000 -1.0000 1412640 1595304861.10 151.5711 59.9999 32.0000 1.9516 1.9539 403.2328 403.7997 0.0881 -1.0000 -1.0000 1412703 1595304861.20 151.5711 59.9999 32.0000 1.9517 1.9540 403.0653 403.6324 0.0884 -1.0000 -1.0000 1412781 1595304861.30 151.5688 59.9999 32.0000 1.9528 1.9551 403.1161 403.6832 0.0882 -1.0000 -1.0000 1413000 1595304861.40 151.5653 59.9999 32.0000 1.9531 1.9554 403.1351 403.7020 0.0883 -1.0000 -1.0000 1413062 1595304861.50 151.5653 59.9999 32.0000 1.9514 1.9537 403.1927 403.7603 0.0883 -1.0000 -1.0000 1413140 1595304861.60 151.5653 59.9999 32.0000 1.9515 1.9538 403.2514 403.8178 0.0881 -1.0000 -1.0000 1413203 1595304861.70 151.5653 59.9999 32.0000 1.9508 1.9530 403.3117 403.8788 0.0882 -1.0000 -1.0000 1413265 1595304861.80 151.5653 59.9999 32.0000 1.9514 1.9537 403.2888 403.8562 0.0882 -1.0000 -1.0000 1413781 1595304861.90 151.5642 59.9999 32.0000 1.9523 1.9545 403.2288 403.7950 0.0881 -1.0000 -1.0000 1413843 1595304862.00 151.5642 59.9999 32.0000 1.9522 1.9545 403.1565 403.7237 0.0883 -1.0000 -1.0000 1413921 1595304862.10 151.5642 59.9999 32.0000 1.9522 1.9545 403.1103 403.6774 0.0882 -1.0000 -1.0000 1413984 1595304862.20 151.5642 59.9999 32.0000 1.9522 1.9544 403.1455 403.7129 0.0883 -1.0000 -1.0000 1414046 1595304862.30 151.5642 59.9999 32.0000 1.9519 1.9541 403.2860 403.8530 0.0882 -1.0000 -1.0000 1414124 1595304862.40 151.5455 59.9999 32.0000 1.9526 1.9548 403.2118 403.7797 0.0884 -1.0000 -1.0000 1414187 1595304862.50 151.5455 59.9999 32.0000 1.9528 1.9551 403.2102 403.7780 0.0883 -1.0000 -1.0000 1414249 1595304862.60 151.5455 59.9999 32.0000 1.9522 1.9544 403.0560 403.6223 0.0882 -1.0000 -1.0000 1414327 1595304862.70 151.5455 59.9999 32.0000 1.9514 1.9536 403.1609 403.7284 0.0883 -1.0000 -1.0000 1414390 1595304862.80 151.5455 59.9999 32.0000 1.9520 1.9542 403.3026 403.8709 0.0884 -1.0000 -1.0000 1414452 1595304862.90 151.5342 59.9999 32.0000 1.9519 1.9541 403.3102 403.8773 0.0882 -1.0000 -1.0000 1414515 1595304863.00 151.4750 59.9999 32.0000 1.9522 1.9544 403.2791 403.8459 0.0881 -1.0000 -1.0000 1414577 1595304863.10 151.4750 59.9999 32.0000 1.9520 1.9543 403.2069 403.7750 0.0884 -1.0000 -1.0000 1414640 1595304863.20 151.4750 59.9999 32.0000 1.9521 1.9544 403.1448 403.7115 0.0882 -1.0000 -1.0000 1414718 1595304863.30 151.4750 59.9999 32.0000 1.9521 1.9543 403.1094 403.6769 0.0883 -1.0000 -1.0000 1414796 1595304863.40 151.4750 59.9999 32.0000 1.9521 1.9543 403.2294 403.7972 0.0883 -1.0000 -1.0000 1415061 1595304863.50 151.3996 59.9999 32.0000 1.9517 1.9539 403.2452 403.8115 0.0881 -1.0000 -1.0000 1415139 1595304863.60 151.3996 59.9999 32.0000 1.9518 1.9541 403.3373 403.9052 0.0883 -1.0000 -1.0000 1415202 1595304863.70 151.3996 59.9999 32.0000 1.9518 1.9540 403.1624 403.7298 0.0883 -1.0000 -1.0000 1415265 1595304863.80 151.3996 59.9999 32.0000 1.9526 1.9549 403.0922 403.6588 0.0882 -1.0000 -1.0000 1415343 1595304863.90 151.3996 59.9999 32.0000 1.9526 1.9549 403.1249 403.6922 0.0883 -1.0000 -1.0000 1415561 1595304864.00 151.3996 59.9999 32.0000 1.9520 1.9543 403.2213 403.7888 0.0883 -1.0000 -1.0000 1415639 1595304864.10 151.4224 59.9999 32.0000 1.9517 1.9540 403.3357 403.9035 0.0883 -1.0000 -1.0000 1415702 1595304864.20 151.4224 59.9999 32.0000 1.9520 1.9542 403.2731 403.8408 0.0883 -1.0000 -1.0000 1415765 1595304864.30 151.4224 59.9999 32.0000 1.9518 1.9540 403.2433 403.8106 0.0883 -1.0000 -1.0000 1415827 1595304864.40 151.4224 59.9999 32.0000 1.9530 1.9552 403.2212 403.7883 0.0883 -1.0000 -1.0000 1416264 1595304864.50 151.4224 59.9999 32.0000 1.9521 1.9544 403.1401 403.7077 0.0883 -1.0000 -1.0000 1416327 1595304864.60 151.4867 59.9998 32.0000 1.9523 1.9546 403.1909 403.7589 0.0885 -1.0000 -1.0000 1416405 1595304864.70 151.4897 59.9998 32.0000 1.9523 1.9546 403.3051 403.8734 0.0884 -1.0000 -1.0000 1416468 1595304864.80 151.4897 59.9998 32.0000 1.9514 1.9537 403.3190 403.8863 0.0882 -1.0000 -1.0000 1416530 1595304864.90 151.4897 59.9998 32.0000 1.9518 1.9541 403.2783 403.8458 0.0883 -1.0000 -1.0000 1417373 1595304865.00 151.4897 59.9998 32.0000 1.9531 1.9553 403.1757 403.7434 0.0883 -1.0000 -1.0000 1417420 1595304865.10 151.4897 59.9998 32.0000 1.9534 1.9557 403.0883 403.6562 0.0884 -1.0000 -1.0000 1417483 1595304865.20 151.4897 59.9998 32.0000 1.9529 1.9552 403.0722 403.6391 0.0882 -1.0000 -1.0000 1417561 1595304865.30 151.5213 59.9998 32.0000 1.9519 1.9542 403.1752 403.7430 0.0883 -1.0000 -1.0000 1417623 1595304865.40 151.5213 59.9998 32.0000 1.9521 1.9544 403.2623 403.8300 0.0883 -1.0000 -1.0000 1417686 1595304865.50 151.5213 59.9998 32.0000 1.9518 1.9541 403.2506 403.8175 0.0881 -1.0000 -1.0000 1417764 1595304865.60 151.5213 59.9998 32.0000 1.9518 1.9541 403.3157 403.8826 0.0882 -1.0000 -1.0000 1417826 1595304865.70 151.5213 59.9998 32.0000 1.9530 1.9553 403.0963 403.6637 0.0883 -1.0000 -1.0000 1417889 1595304865.80 151.5213 59.9998 32.0000 1.9526 1.9549 403.1306 403.6972 0.0881 -1.0000 -1.0000 1417967 1595304865.90 151.5122 59.9998 32.0000 1.9525 1.9547 403.1194 403.6863 0.0882 -1.0000 -1.0000 1418029 1595304866.00 151.5122 59.9998 32.0000 1.9518 1.9541 403.2538 403.8206 0.0881 -1.0000 -1.0000 1418108 1595304866.10 151.5122 59.9998 32.0000 1.9531 1.9553 403.3233 403.8906 0.0883 -1.0000 -1.0000 1418170 1595304866.20 151.5122 59.9998 32.0000 1.9521 1.9543 403.3084 403.8743 0.0881 -1.0000 -1.0000 1418232 1595304866.30 151.5122 59.9998 32.0000 1.9515 1.9537 403.2658 403.8336 0.0883 -1.0000 -1.0000 1418311 1595304866.40 151.4736 59.9998 32.0000 1.9519 1.9542 403.1557 403.7231 0.0883 -1.0000 -1.0000 1418498 1595304866.50 151.4729 59.9998 32.0000 1.9522 1.9545 403.0776 403.6442 0.0883 -1.0000 -1.0000 1418561 1595304866.60 151.4729 59.9998 32.0000 1.9523 1.9546 403.0588 403.6262 0.0882 -1.0000 -1.0000 1418639 1595304866.70 151.4987 59.9998 32.0000 1.9526 1.9548 403.1775 403.7452 0.0883 -1.0000 -1.0000 1418701 1595304866.80 151.4907 59.9998 32.0000 1.9521 1.9544 403.2753 403.8433 0.0883 -1.0000 -1.0000 1418764 1595304866.90 151.4907 59.9998 32.0000 1.9510 1.9532 403.2497 403.8172 0.0884 -1.0000 -1.0000 1418842 1595304867.00 151.4907 59.9998 32.0000 1.9527 1.9550 403.1865 403.7546 0.0883 -1.0000 -1.0000 1418904 1595304867.10 151.4907 59.9998 32.0000 1.9528 1.9551 403.1307 403.6981 0.0883 -1.0000 -1.0000 1418967 1595304867.20 151.4907 59.9998 32.0000 1.9527 1.9550 403.1360 403.7037 0.0884 -1.0000 -1.0000 1419045 1595304867.30 151.4907 59.9998 32.0000 1.9520 1.9542 403.1771 403.7449 0.0883 -1.0000 -1.0000 1419107 1595304867.40 151.4907 59.9998 32.0000 1.9520 1.9543 403.3087 403.8767 0.0883 -1.0000 -1.0000 1419170 1595304867.50 151.4907 59.9998 32.0000 1.9521 1.9543 403.2690 403.8366 0.0883 -1.0000 -1.0000 1419248 1595304867.60 151.5182 59.9998 32.0000 1.9526 1.9549 403.1540 403.7218 0.0883 -1.0000 -1.0000 1419310 1595304867.70 151.5182 59.9998 32.0000 1.9535 1.9557 403.1539 403.7215 0.0883 -1.0000 -1.0000 1419373 1595304867.80 151.5182 59.9998 32.0000 1.9527 1.9549 403.0606 403.6276 0.0883 -1.0000 -1.0000 1419451 1595304867.90 151.5182 59.9998 32.0000 1.9518 1.9540 403.1915 403.7588 0.0882 -1.0000 -1.0000 1419514 1595304868.00 151.5182 59.9998 32.0000 1.9513 1.9535 403.2965 403.8644 0.0883 -1.0000 -1.0000 1419576 1595304868.10 151.5228 59.9998 32.0000 1.9519 1.9542 403.2576 403.8244 0.0883 -1.0000 -1.0000 1419638 1595304868.20 151.5630 59.9998 32.0000 1.9522 1.9545 403.1498 403.7169 0.0881 -1.0000 -1.0000 1419701 1595304868.30 151.5630 59.9998 32.0000 1.9527 1.9549 403.1190 403.6858 0.0882 -1.0000 -1.0000 1419779 1595304868.40 151.5630 59.9998 32.0000 1.9524 1.9546 403.1335 403.7013 0.0883 -1.0000 -1.0000 1419841 1595304868.50 151.5630 59.9998 32.0000 1.9522 1.9545 403.1183 403.6849 0.0882 -1.0000 -1.0000 1420060 1595304868.60 151.5630 59.9998 32.0000 1.9522 1.9545 403.1531 403.7217 0.0884 -1.0000 -1.0000 1420123 1595304868.70 151.5494 59.9998 32.0000 1.9514 1.9536 403.2298 403.7966 0.0882 -1.0000 -1.0000 1420185 1595304868.80 151.5494 59.9998 32.0000 1.9517 1.9540 403.3132 403.8805 0.0883 -1.0000 -1.0000 1420248 1595304868.90 151.5494 59.9998 32.0000 1.9519 1.9541 403.2264 403.7951 0.0884 -1.0000 -1.0000 1420326 1595304869.00 151.5494 59.9998 32.0000 1.9515 1.9538 403.1860 403.7530 0.0882 -1.0000 -1.0000 1420826 1595304869.10 151.5494 59.9998 32.0000 1.9517 1.9540 403.0985 403.6654 0.0883 -1.0000 -1.0000 1420888 1595304869.20 151.5511 59.9998 32.0000 1.9521 1.9543 403.2328 403.8011 0.0884 -1.0000 -1.0000 1420967 1595304869.30 151.5535 59.9998 32.0000 1.9520 1.9543 403.2937 403.8613 0.0883 -1.0000 -1.0000 1421029 1595304869.40 151.5535 59.9998 32.0000 1.9516 1.9539 403.2623 403.8297 0.0882 -1.0000 -1.0000 1421076 1595304869.50 151.5535 59.9998 32.0000 1.9521 1.9544 403.1479 403.7145 0.0882 -1.0000 -1.0000 1421154 1595304869.60 151.5535 59.9998 32.0000 1.9528 1.9550 403.0849 403.6522 0.0883 -1.0000 -1.0000 1421216 1595304869.70 151.5535 59.9998 32.0000 1.9528 1.9550 403.0276 403.5953 0.0883 -1.0000 -1.0000 1421279 1595304869.80 151.4864 60.0001 32.0000 1.9524 1.9546 403.1406 403.7063 0.0880 -1.0000 -1.0000 1421357 1595304869.90 151.4666 60.0001 32.0000 1.9523 1.9545 403.1688 403.7355 0.0882 -1.0000 -1.0000 1421419 1595304870.00 151.4666 60.0001 32.0000 1.9516 1.9538 403.2676 403.8343 0.0881 -1.0000 -1.0000 1421810 1595304870.10 151.4666 60.0001 32.0000 1.9513 1.9535 403.2757 403.8423 0.0881 -1.0000 -1.0000 1421873 1595304870.20 151.4666 60.0001 32.0000 1.9525 1.9547 403.0954 403.6618 0.0882 -1.0000 -1.0000 1421935 1595304870.30 151.4666 60.0001 32.0000 1.9525 1.9548 403.1092 403.6763 0.0882 -1.0000 -1.0000 1422013 1595304870.40 151.4666 60.0001 32.0000 1.9528 1.9551 403.0604 403.6284 0.0884 -1.0000 -1.0000 1422076 1595304870.50 151.4572 60.0001 32.0000 1.9520 1.9543 403.1663 403.7335 0.0883 -1.0000 -1.0000 1422263 1595304870.60 151.4572 60.0001 32.0000 1.9510 1.9533 403.2240 403.7921 0.0884 -1.0000 -1.0000 1422325 1595304870.70 151.4572 60.0001 32.0000 1.9513 1.9536 403.2530 403.8207 0.0883 -1.0000 -1.0000 1422388 1595304870.80 151.4572 60.0001 32.0000 1.9520 1.9543 403.1437 403.7109 0.0882 -1.0000 -1.0000 1422450 1595304870.90 151.4572 60.0001 32.0000 1.9523 1.9545 403.1614 403.7282 0.0882 -1.0000 -1.0000 1422528 1595304871.00 151.4820 60.0001 32.0000 1.9520 1.9542 403.1037 403.6722 0.0885 -1.0000 -1.0000 1422825 1595304871.10 151.4820 60.0001 32.0000 1.9520 1.9542 403.0641 403.6301 0.0880 -1.0000 -1.0000 1422888 1595304871.20 151.4820 60.0001 32.0000 1.9526 1.9548 403.1514 403.7181 0.0883 -1.0000 -1.0000 1422966 1595304871.30 151.4820 60.0001 32.0000 1.9516 1.9538 403.3480 403.9148 0.0881 -1.0000 -1.0000 1423028 1595304871.40 151.4820 60.0001 32.0000 1.9521 1.9544 403.3111 403.8781 0.0882 -1.0000 -1.0000 1423091 1595304871.50 151.4727 60.0001 32.0000 1.9516 1.9539 403.3134 403.8799 0.0881 -1.0000 -1.0000 1423278 1595304871.60 151.4533 60.0001 32.0000 1.9527 1.9550 403.1713 403.7384 0.0882 -1.0000 -1.0000 1423341 1595304871.70 151.4533 60.0001 32.0000 1.9528 1.9551 403.1934 403.7599 0.0882 -1.0000 -1.0000 1423403 1595304871.80 151.4533 60.0001 32.0000 1.9533 1.9555 403.1516 403.7188 0.0882 -1.0000 -1.0000 1423466 1595304871.90 151.4533 60.0001 32.0000 1.9521 1.9544 403.2166 403.7825 0.0881 -1.0000 -1.0000 1423528 1595304872.00 151.4533 60.0001 32.0000 1.9517 1.9539 403.2556 403.8227 0.0882 -1.0000 -1.0000 1423606 1595304872.10 151.5125 60.0001 32.0000 1.9509 1.9532 403.2733 403.8404 0.0882 -1.0000 -1.0000 1423669 1595304872.20 151.5125 60.0001 32.0000 1.9525 1.9548 403.2563 403.8237 0.0883 -1.0000 -1.0000 1423731 1595304872.30 151.5125 60.0001 32.0000 1.9533 1.9556 403.1616 403.7288 0.0882 -1.0000 -1.0000 1423810 1595304872.40 151.5125 60.0001 32.0000 1.9531 1.9553 403.2205 403.7871 0.0882 -1.0000 -1.0000 1423872 1595304872.50 151.5125 60.0001 32.0000 1.9520 1.9543 403.3585 403.9250 0.0880 -1.0000 -1.0000 1423934 1595304872.60 151.5125 60.0001 32.0000 1.9518 1.9541 403.3068 403.8744 0.0883 -1.0000 -1.0000 1424060 1595304872.70 151.5109 60.0001 32.0000 1.9523 1.9546 403.1670 403.7341 0.0882 -1.0000 -1.0000 1424122 1595304872.80 151.5109 60.0001 32.0000 1.9531 1.9553 403.1163 403.6836 0.0883 -1.0000 -1.0000 1424185 1595304872.90 151.5109 60.0001 32.0000 1.9532 1.9555 403.1494 403.7161 0.0882 -1.0000 -1.0000 1424262 1595304873.00 151.5109 60.0001 32.0000 1.9528 1.9551 403.1644 403.7316 0.0882 -1.0000 -1.0000 1424325 1595304873.10 151.5109 60.0001 32.0000 1.9520 1.9543 403.1942 403.7615 0.0883 -1.0000 -1.0000 1424809 1595304873.20 151.5207 60.0001 32.0000 1.9517 1.9540 403.3254 403.8929 0.0882 -1.0000 -1.0000 1424887 1595304873.30 151.5413 60.0001 32.0000 1.9516 1.9539 403.2986 403.8662 0.0883 -1.0000 -1.0000 1424950 1595304873.40 151.5413 60.0001 32.0000 1.9524 1.9547 403.2291 403.7960 0.0881 -1.0000 -1.0000 1425012 1595304873.50 151.5413 60.0001 32.0000 1.9524 1.9546 403.1831 403.7507 0.0883 -1.0000 -1.0000 1425090 1595304873.60 151.5413 60.0001 32.0000 1.9515 1.9537 403.1257 403.6921 0.0881 -1.0000 -1.0000 1425262 1595304873.70 151.5413 60.0001 32.0000 1.9520 1.9543 403.1573 403.7236 0.0881 -1.0000 -1.0000 1425325 1595304873.80 151.5411 60.0001 32.0000 1.9510 1.9533 403.3047 403.8708 0.0881 -1.0000 -1.0000 1425403 1595304873.90 151.5411 60.0001 32.0000 1.9515 1.9538 403.2301 403.7983 0.0884 -1.0000 -1.0000 1425465 1595304874.00 151.5411 60.0001 32.0000 1.9520 1.9543 403.1496 403.7171 0.0883 -1.0000 -1.0000 1425543 1595304874.10 151.5411 60.0001 32.0000 1.9519 1.9542 403.0969 403.6640 0.0882 -1.0000 -1.0000 1425824 1595304874.20 151.5411 60.0001 32.0000 1.9512 1.9534 403.1585 403.7252 0.0882 -1.0000 -1.0000 1425887 1595304874.30 151.5236 60.0001 32.0000 1.9511 1.9534 403.2518 403.8192 0.0883 -1.0000 -1.0000 1425950 1595304874.40 151.4967 60.0001 32.0000 1.9512 1.9535 403.3253 403.8934 0.0884 -1.0000 -1.0000 1426012 1595304874.50 151.4967 60.0001 32.0000 1.9520 1.9543 403.2912 403.8593 0.0884 -1.0000 -1.0000 1426090 1595304874.60 151.4967 60.0001 32.0000 1.9506 1.9528 403.1875 403.7546 0.0881 -1.0000 -1.0000 1426309 1595304874.70 151.4967 60.0001 32.0000 1.9517 1.9539 403.1432 403.7099 0.0882 -1.0000 -1.0000 1426372 1595304874.80 151.4967 60.0001 32.0000 1.9515 1.9537 403.1493 403.7169 0.0883 -1.0000 -1.0000 1426434 1595304874.90 151.5348 60.0003 32.0000 1.9507 1.9530 403.2377 403.8049 0.0883 -1.0000 -1.0000 1426512 1595304875.00 151.5348 60.0003 32.0000 1.9518 1.9541 403.2569 403.8249 0.0884 -1.0000 -1.0000 1426574 1595304875.10 151.5348 60.0003 32.0000 1.9518 1.9541 403.2505 403.8180 0.0883 -1.0000 -1.0000 1427293 1595304875.20 151.5348 60.0003 32.0000 1.9517 1.9540 403.0824 403.6498 0.0882 -1.0000 -1.0000 1427371 1595304875.30 151.5348 60.0003 32.0000 1.9519 1.9541 403.0663 403.6339 0.0884 -1.0000 -1.0000 1427433 1595304875.40 151.5318 60.0003 32.0000 1.9523 1.9546 403.0855 403.6512 0.0881 -1.0000 -1.0000 1427496 1595304875.50 151.4557 60.0003 32.0000 1.9514 1.9536 403.2374 403.8043 0.0882 -1.0000 -1.0000 1427574 1595304875.60 151.4557 60.0003 32.0000 1.9514 1.9537 403.3339 403.9015 0.0883 -1.0000 -1.0000 1427637 1595304875.70 151.4557 60.0003 32.0000 1.9512 1.9535 403.2360 403.8033 0.0882 -1.0000 -1.0000 1427699 1595304875.80 151.4557 60.0003 32.0000 1.9517 1.9539 403.1373 403.7038 0.0881 -1.0000 -1.0000 1427777 1595304875.90 151.4557 60.0003 32.0000 1.9521 1.9543 403.0390 403.6055 0.0882 -1.0000 -1.0000 1427840 1595304876.00 151.4656 60.0003 32.0000 1.9521 1.9543 403.1745 403.7410 0.0881 -1.0000 -1.0000 1427902 1595304876.10 151.4940 60.0003 32.0000 1.9525 1.9547 403.2087 403.7747 0.0881 -1.0000 -1.0000 1427965 1595304876.20 151.4940 60.0003 32.0000 1.9513 1.9536 403.3032 403.8703 0.0882 -1.0000 -1.0000 1428027 1595304876.30 151.4940 60.0003 32.0000 1.9517 1.9540 403.2485 403.8149 0.0881 -1.0000 -1.0000 1428105 1595304876.40 151.4940 60.0003 32.0000 1.9524 1.9547 403.1860 403.7527 0.0882 -1.0000 -1.0000 1428168 1595304876.50 151.4940 60.0003 32.0000 1.9520 1.9543 403.1327 403.7001 0.0883 -1.0000 -1.0000 1428230 1595304876.60 151.4804 60.0003 32.0000 1.9523 1.9545 403.1298 403.6970 0.0882 -1.0000 -1.0000 1428308 1595304876.70 151.4804 60.0003 32.0000 1.9523 1.9546 403.2439 403.8104 0.0881 -1.0000 -1.0000 1428371 1595304876.80 151.4804 60.0003 32.0000 1.9522 1.9545 403.2952 403.8617 0.0881 -1.0000 -1.0000 1428433 1595304876.90 151.4804 60.0003 32.0000 1.9519 1.9542 403.3280 403.8958 0.0883 -1.0000 -1.0000 1428511 1595304877.00 151.4804 60.0003 32.0000 1.9521 1.9544 403.1005 403.6675 0.0882 -1.0000 -1.0000 1428574 1595304877.10 151.4804 60.0003 32.0000 1.9526 1.9548 403.0323 403.5986 0.0882 -1.0000 -1.0000 1428636 1595304877.20 151.4804 60.0003 32.0000 1.9524 1.9547 403.1210 403.6874 0.0881 -1.0000 -1.0000 1428761 1595304877.30 151.4804 60.0003 32.0000 1.9524 1.9546 403.1238 403.6905 0.0882 -1.0000 -1.0000 1428824 1595304877.40 151.4804 60.0003 32.0000 1.9521 1.9544 403.2813 403.8480 0.0881 -1.0000 -1.0000 1428886 1595304877.50 151.4804 60.0003 32.0000 1.9524 1.9547 403.3361 403.9027 0.0881 -1.0000 -1.0000 1428965 1595304877.60 151.4804 60.0003 32.0000 1.9519 1.9541 403.3356 403.9019 0.0882 -1.0000 -1.0000 1429027 1595304877.70 151.4679 60.0003 32.0000 1.9516 1.9539 403.2064 403.7736 0.0882 -1.0000 -1.0000 1429777 1595304877.80 151.4679 60.0003 32.0000 1.9525 1.9548 403.1110 403.6777 0.0882 -1.0000 -1.0000 1429855 1595304877.90 151.4679 60.0003 32.0000 1.9530 1.9553 403.0650 403.6311 0.0881 -1.0000 -1.0000 1429918 1595304878.00 151.4679 60.0003 32.0000 1.9530 1.9552 403.1140 403.6806 0.0882 -1.0000 -1.0000 1429980 1595304878.10 151.4679 60.0003 32.0000 1.9518 1.9541 403.3633 403.9315 0.0884 -1.0000 -1.0000 1430042 1595304878.20 151.4680 60.0003 32.0000 1.9518 1.9541 403.2050 403.7719 0.0882 -1.0000 -1.0000 1430105 1595304878.30 151.4684 60.0003 32.0000 1.9526 1.9549 403.1525 403.7187 0.0881 -1.0000 -1.0000 1430183 1595304878.40 151.4684 60.0003 32.0000 1.9522 1.9545 403.0894 403.6556 0.0881 -1.0000 -1.0000 1430245 1595304878.50 151.4684 60.0003 32.0000 1.9520 1.9543 403.1772 403.7444 0.0882 -1.0000 -1.0000 1430308 1595304878.60 151.4684 60.0003 32.0000 1.9520 1.9542 403.3103 403.8775 0.0882 -1.0000 -1.0000 1430386 1595304878.70 151.4684 60.0003 32.0000 1.9513 1.9536 403.2711 403.8378 0.0881 -1.0000 -1.0000 1430448 1595304878.80 151.4983 60.0003 32.0000 1.9514 1.9537 403.3398 403.9078 0.0883 -1.0000 -1.0000 1430511 1595304878.90 151.5014 60.0003 32.0000 1.9526 1.9549 403.1851 403.7523 0.0882 -1.0000 -1.0000 1430574 1595304879.00 151.5014 60.0003 32.0000 1.9527 1.9549 403.1069 403.6738 0.0882 -1.0000 -1.0000 1430636 1595304879.10 151.5014 60.0003 32.0000 1.9526 1.9548 403.1547 403.7211 0.0881 -1.0000 -1.0000 1430699 1595304879.20 151.5014 60.0003 32.0000 1.9523 1.9546 403.2573 403.8242 0.0883 -1.0000 -1.0000 1430777 1595304879.30 151.5014 60.0003 32.0000 1.9517 1.9540 403.2482 403.8161 0.0882 -1.0000 -1.0000 1430839 1595304879.40 151.5272 60.0003 32.0000 1.9518 1.9541 403.1523 403.7193 0.0883 -1.0000 -1.0000 1430902 1595304879.50 151.5272 60.0003 32.0000 1.9524 1.9547 403.1282 403.6952 0.0882 -1.0000 -1.0000 1430980 1595304879.60 151.5272 60.0003 32.0000 1.9526 1.9549 403.1136 403.6811 0.0883 -1.0000 -1.0000 1431042 1595304879.70 151.5272 60.0003 32.0000 1.9527 1.9549 403.1981 403.7658 0.0883 -1.0000 -1.0000 1431105 1595304879.80 151.5272 60.0003 32.0000 1.9513 1.9535 403.1799 403.7465 0.0881 -1.0000 -1.0000 1431526 1595304879.90 151.5108 60.0005 32.0000 1.9513 1.9535 403.2879 403.8554 0.0884 -1.0000 -1.0000 1431589 1595304880.00 151.5108 60.0005 32.0000 1.9514 1.9537 403.2402 403.8064 0.0880 -1.0000 -1.0000 1431667 1595304880.10 151.5108 60.0005 32.0000 1.9517 1.9540 403.2523 403.8194 0.0882 -1.0000 -1.0000 1431729 1595304880.20 151.5108 60.0005 32.0000 1.9518 1.9541 403.1628 403.7296 0.0882 -1.0000 -1.0000 1431792 1595304880.30 151.5108 60.0005 32.0000 1.9523 1.9546 403.1104 403.6770 0.0882 -1.0000 -1.0000 1432292 1595304880.40 151.5108 60.0005 32.0000 1.9520 1.9543 403.1775 403.7441 0.0882 -1.0000 -1.0000 1432354 1595304880.50 151.5108 60.0005 32.0000 1.9519 1.9542 403.2322 403.7998 0.0883 -1.0000 -1.0000 1432417 1595304880.60 151.5130 60.0005 32.0000 1.9515 1.9537 403.2934 403.8611 0.0883 -1.0000 -1.0000 1432495 1595304880.70 151.5130 60.0005 32.0000 1.9524 1.9546 403.2868 403.8549 0.0884 -1.0000 -1.0000 1432557 1595304880.80 151.5130 60.0005 32.0000 1.9515 1.9537 403.1246 403.6931 0.0884 -1.0000 -1.0000 1432620 1595304880.90 151.5130 60.0005 32.0000 1.9521 1.9543 403.0594 403.6273 0.0884 -1.0000 -1.0000 1432698 1595304881.00 151.5130 60.0005 32.0000 1.9521 1.9544 403.0851 403.6517 0.0882 -1.0000 -1.0000 1432760 1595304881.10 151.5188 60.0005 32.0000 1.9524 1.9547 403.1477 403.7143 0.0881 -1.0000 -1.0000 1432823 1595304881.20 151.5188 60.0005 32.0000 1.9522 1.9544 403.2370 403.8039 0.0882 -1.0000 -1.0000 1432901 1595304881.30 151.5188 60.0005 32.0000 1.9516 1.9539 403.2589 403.8259 0.0882 -1.0000 -1.0000 1432964 1595304881.40 151.5188 60.0005 32.0000 1.9515 1.9537 403.2736 403.8404 0.0882 -1.0000 -1.0000 1433026 1595304881.50 151.5188 60.0005 32.0000 1.9523 1.9546 403.1532 403.7198 0.0882 -1.0000 -1.0000 1433088 1595304881.60 151.5171 60.0005 32.0000 1.9526 1.9548 403.0574 403.6234 0.0881 -1.0000 -1.0000 1433167 1595304881.70 151.4960 60.0005 32.0000 1.9523 1.9545 403.0806 403.6480 0.0883 -1.0000 -1.0000 1433229 1595304881.80 151.4960 60.0005 32.0000 1.9519 1.9542 403.1671 403.7340 0.0882 -1.0000 -1.0000 1433307 1595304881.90 151.4960 60.0005 32.0000 1.9511 1.9533 403.3710 403.9388 0.0883 -1.0000 -1.0000 1433370 1595304882.00 151.4960 60.0005 32.0000 1.9516 1.9538 403.2696 403.8371 0.0883 -1.0000 -1.0000 1433448 1595304882.10 151.4960 60.0005 32.0000 1.9518 1.9540 403.2450 403.8114 0.0881 -1.0000 -1.0000 1433510 1595304882.20 151.4835 60.0005 32.0000 1.9523 1.9546 403.2308 403.7972 0.0882 -1.0000 -1.0000 1433573 1595304882.30 151.4835 60.0005 32.0000 1.9526 1.9548 403.0753 403.6425 0.0883 -1.0000 -1.0000 1433807 1595304882.40 151.4835 60.0005 32.0000 1.9527 1.9549 403.0571 403.6247 0.0883 -1.0000 -1.0000 1433870 1595304882.50 151.4835 60.0005 32.0000 1.9531 1.9554 403.0427 403.6090 0.0881 -1.0000 -1.0000 1433932 1595304882.60 151.4835 60.0005 32.0000 1.9520 1.9542 403.1324 403.6991 0.0882 -1.0000 -1.0000 1434010 1595304882.70 151.4267 60.0005 32.0000 1.9519 1.9541 403.1782 403.7450 0.0882 -1.0000 -1.0000 1434073 1595304882.80 151.4241 60.0005 32.0000 1.9523 1.9545 403.1397 403.7077 0.0883 -1.0000 -1.0000 1434135 1595304882.90 151.4241 60.0005 32.0000 1.9524 1.9547 403.1010 403.6679 0.0882 -1.0000 -1.0000 1434323 1595304883.00 151.4241 60.0005 32.0000 1.9512 1.9534 403.2427 403.8092 0.0881 -1.0000 -1.0000 1434385 1595304883.10 151.4241 60.0005 32.0000 1.9516 1.9539 403.2590 403.8262 0.0882 -1.0000 -1.0000 1434447 1595304883.20 151.4241 60.0005 32.0000 1.9512 1.9534 403.3143 403.8819 0.0883 -1.0000 -1.0000 1434510 1595304883.30 151.4157 60.0005 32.0000 1.9518 1.9540 403.2777 403.8456 0.0884 -1.0000 -1.0000 1434573 1595304883.40 151.4157 60.0005 32.0000 1.9524 1.9546 403.1456 403.7125 0.0882 -1.0000 -1.0000 1434823 1595304883.50 151.4157 60.0005 32.0000 1.9528 1.9551 403.0952 403.6630 0.0883 -1.0000 -1.0000 1434900 1595304883.60 151.4157 60.0005 32.0000 1.9522 1.9544 403.1252 403.6922 0.0882 -1.0000 -1.0000 1434963 1595304883.70 151.4157 60.0005 32.0000 1.9520 1.9543 403.0659 403.6323 0.0882 -1.0000 -1.0000 1435025 1595304883.80 151.4260 60.0005 32.0000 1.9515 1.9537 403.3213 403.8883 0.0882 -1.0000 -1.0000 1435104 1595304883.90 151.4260 60.0005 32.0000 1.9521 1.9543 403.2750 403.8422 0.0882 -1.0000 -1.0000 1435588 1595304884.00 151.4260 60.0005 32.0000 1.9516 1.9539 403.1735 403.7411 0.0883 -1.0000 -1.0000 1435650 1595304884.10 151.4260 60.0005 32.0000 1.9518 1.9541 403.1445 403.7115 0.0883 -1.0000 -1.0000 1435728 1595304884.20 151.4260 60.0005 32.0000 1.9518 1.9541 403.1505 403.7184 0.0884 -1.0000 -1.0000 1435791 1595304884.30 151.4329 60.0005 32.0000 1.9516 1.9539 403.1609 403.7293 0.0884 -1.0000 -1.0000 1435853 1595304884.40 151.4548 60.0005 32.0000 1.9519 1.9542 403.2566 403.8245 0.0882 -1.0000 -1.0000 1436041 1595304884.50 151.4548 60.0005 32.0000 1.9518 1.9541 403.3079 403.8751 0.0883 -1.0000 -1.0000 1436103 1595304884.60 151.4548 60.0005 32.0000 1.9517 1.9539 403.1894 403.7567 0.0882 -1.0000 -1.0000 1436166 1595304884.70 151.4548 60.0005 32.0000 1.9514 1.9536 403.0993 403.6661 0.0882 -1.0000 -1.0000 1436228 1595304884.80 151.4548 60.0005 32.0000 1.9523 1.9546 403.1251 403.6928 0.0884 -1.0000 -1.0000 1436291 1595304884.90 151.4634 60.0001 32.0000 1.9523 1.9546 403.2738 403.8413 0.0882 -1.0000 -1.0000 1436541 1595304885.00 151.4634 60.0001 32.0000 1.9517 1.9539 403.3939 403.9624 0.0884 -1.0000 -1.0000 1436603 1595304885.10 151.4634 60.0001 32.0000 1.9517 1.9539 403.2104 403.7781 0.0883 -1.0000 -1.0000 1436666 1595304885.20 151.4634 60.0001 32.0000 1.9521 1.9544 403.2064 403.7749 0.0885 -1.0000 -1.0000 1436744 1595304885.30 151.4634 60.0001 32.0000 1.9523 1.9546 403.0542 403.6219 0.0883 -1.0000 -1.0000 1436806 1595304885.40 151.4699 60.0001 32.0000 1.9517 1.9540 403.0337 403.5999 0.0881 -1.0000 -1.0000 1436994 1595304885.50 151.4706 60.0001 32.0000 1.9519 1.9541 403.1016 403.6683 0.0882 -1.0000 -1.0000 1437056 1595304885.60 151.4706 60.0001 32.0000 1.9515 1.9538 403.1418 403.7084 0.0882 -1.0000 -1.0000 1437119 1595304885.70 151.4706 60.0001 32.0000 1.9518 1.9540 403.2293 403.7962 0.0881 -1.0000 -1.0000 1437181 1595304885.80 151.4706 60.0001 32.0000 1.9508 1.9531 403.2123 403.7798 0.0883 -1.0000 -1.0000 1437259 1595304885.90 151.4706 60.0001 32.0000 1.9511 1.9533 403.3164 403.8838 0.0883 -1.0000 -1.0000 1437540 1595304886.00 151.5265 60.0001 32.0000 1.9522 1.9545 403.1986 403.7666 0.0884 -1.0000 -1.0000 1437603 1595304886.10 151.5265 60.0001 32.0000 1.9521 1.9544 403.1488 403.7158 0.0882 -1.0000 -1.0000 1437681 1595304886.20 151.5265 60.0001 32.0000 1.9519 1.9542 403.0602 403.6267 0.0883 -1.0000 -1.0000 1437744 1595304886.30 151.5265 60.0001 32.0000 1.9517 1.9540 403.1773 403.7448 0.0882 -1.0000 -1.0000 1437806 1595304886.40 151.5265 60.0001 32.0000 1.9514 1.9536 403.2345 403.8013 0.0882 -1.0000 -1.0000 1438009 1595304886.50 151.5310 60.0001 32.0000 1.9512 1.9535 403.2923 403.8597 0.0883 -1.0000 -1.0000 1438072 1595304886.60 151.5324 60.0001 32.0000 1.9514 1.9536 403.2601 403.8274 0.0882 -1.0000 -1.0000 1438134 1595304886.70 151.5324 60.0001 32.0000 1.9518 1.9541 403.2761 403.8444 0.0883 -1.0000 -1.0000 1438197 1595304886.80 151.5324 60.0001 32.0000 1.9524 1.9547 403.0569 403.6237 0.0882 -1.0000 -1.0000 1438259 1595304886.90 151.5324 60.0001 32.0000 1.9525 1.9547 403.1153 403.6821 0.0882 -1.0000 -1.0000 1438337 1595304887.00 151.5312 60.0001 32.0000 1.9525 1.9547 403.1086 403.6752 0.0882 -1.0000 -1.0000 1438525 1595304887.10 151.4831 60.0001 32.0000 1.9515 1.9538 403.2233 403.7915 0.0884 -1.0000 -1.0000 1438587 1595304887.20 151.4831 60.0001 32.0000 1.9512 1.9534 403.2113 403.7796 0.0884 -1.0000 -1.0000 1438665 1595304887.30 151.4831 60.0001 32.0000 1.9523 1.9546 403.0945 403.6617 0.0882 -1.0000 -1.0000 1438728 1595304887.40 151.4831 60.0001 32.0000 1.9522 1.9545 403.1169 403.6840 0.0882 -1.0000 -1.0000 1438790 1595304887.50 151.4831 60.0001 32.0000 1.9527 1.9550 403.1389 403.7062 0.0883 -1.0000 -1.0000 1439024 1595304887.60 151.4494 60.0001 32.0000 1.9512 1.9534 403.2598 403.8277 0.0883 -1.0000 -1.0000 1439087 1595304887.70 151.4494 60.0001 32.0000 1.9509 1.9532 403.2883 403.8561 0.0883 -1.0000 -1.0000 1439150 1595304887.80 151.4494 60.0001 32.0000 1.9516 1.9538 403.2518 403.8188 0.0882 -1.0000 -1.0000 1439228 1595304887.90 151.4494 60.0001 32.0000 1.9525 1.9548 403.1000 403.6669 0.0882 -1.0000 -1.0000 1439321 1595304888.00 151.4494 60.0001 32.0000 1.9518 1.9540 403.1388 403.7064 0.0883 -1.0000 -1.0000 1439556 1595304888.10 151.4217 60.0001 32.0000 1.9516 1.9539 403.1546 403.7214 0.0882 -1.0000 -1.0000 1439618 1595304888.20 151.4140 60.0001 32.0000 1.9517 1.9539 403.2309 403.7978 0.0882 -1.0000 -1.0000 1439681 1595304888.30 151.4140 60.0001 32.0000 1.9517 1.9540 403.1677 403.7345 0.0882 -1.0000 -1.0000 1439759 1595304888.40 151.4140 60.0001 32.0000 1.9524 1.9546 403.0559 403.6233 0.0883 -1.0000 -1.0000 1439821 1595304888.50 151.4140 60.0001 32.0000 1.9524 1.9546 403.0483 403.6163 0.0884 -1.0000 -1.0000 1440040 1595304888.60 151.4153 60.0001 32.0000 1.9520 1.9542 403.0997 403.6663 0.0881 -1.0000 -1.0000 1440118 1595304888.70 151.4666 60.0001 32.0000 1.9517 1.9540 403.1802 403.7473 0.0882 -1.0000 -1.0000 1440181 1595304888.80 151.4666 60.0001 32.0000 1.9519 1.9542 403.2705 403.8376 0.0882 -1.0000 -1.0000 1440259 1595304888.90 151.4666 60.0001 32.0000 1.9523 1.9545 403.3278 403.8952 0.0882 -1.0000 -1.0000 1440337 1595304889.00 151.4666 60.0001 32.0000 1.9524 1.9547 403.3105 403.8786 0.0883 -1.0000 -1.0000 1440509 1595304889.10 151.4666 60.0001 32.0000 1.9526 1.9549 403.1217 403.6890 0.0883 -1.0000 -1.0000 1440571 1595304889.20 151.4398 60.0001 32.0000 1.9521 1.9544 403.0766 403.6442 0.0884 -1.0000 -1.0000 1440649 1595304889.30 151.4398 60.0001 32.0000 1.9518 1.9540 403.0538 403.6213 0.0883 -1.0000 -1.0000 1440712 1595304889.40 151.4398 60.0001 32.0000 1.9518 1.9541 403.1673 403.7343 0.0883 -1.0000 -1.0000 1440774 1595304889.50 151.4398 60.0001 32.0000 1.9522 1.9544 403.3122 403.8792 0.0881 -1.0000 -1.0000 1441071 1595304889.60 151.4398 60.0001 32.0000 1.9521 1.9544 403.2641 403.8318 0.0883 -1.0000 -1.0000 1441133 1595304889.70 151.4398 60.0001 32.0000 1.9525 1.9548 403.1171 403.6843 0.0883 -1.0000 -1.0000 1441196 1595304889.80 151.4398 60.0001 32.0000 1.9525 1.9547 403.0512 403.6183 0.0882 -1.0000 -1.0000 1441274 1595304889.90 151.5143 59.9998 32.0000 1.9524 1.9546 403.0977 403.6652 0.0883 -1.0000 -1.0000 1441336 1595304890.00 151.5143 59.9998 32.0000 1.9513 1.9536 403.1538 403.7205 0.0881 -1.0000 -1.0000 1441852 1595304890.10 151.5143 59.9998 32.0000 1.9520 1.9543 403.2616 403.8295 0.0884 -1.0000 -1.0000 1441915 1595304890.20 151.5143 59.9998 32.0000 1.9520 1.9543 403.3436 403.9113 0.0883 -1.0000 -1.0000 1441977 1595304890.30 151.5143 59.9998 32.0000 1.9521 1.9543 403.2530 403.8207 0.0883 -1.0000 -1.0000 1442055 1595304890.40 151.5636 59.9998 32.0000 1.9522 1.9545 403.1310 403.6979 0.0882 -1.0000 -1.0000 1442118 1595304890.50 151.5636 59.9998 32.0000 1.9532 1.9554 403.0849 403.6518 0.0882 -1.0000 -1.0000 1442336 1595304890.60 151.5636 59.9998 32.0000 1.9529 1.9551 403.2699 403.8363 0.0882 -1.0000 -1.0000 1442415 1595304890.70 151.5636 59.9998 32.0000 1.9519 1.9541 403.3377 403.9042 0.0880 -1.0000 -1.0000 1442477 1595304890.80 151.5636 59.9998 32.0000 1.9512 1.9535 403.3051 403.8718 0.0882 -1.0000 -1.0000 1442539 1595304890.90 151.5370 59.9998 32.0000 1.9515 1.9538 403.2717 403.8386 0.0882 -1.0000 -1.0000 1442618 1595304891.00 151.5254 59.9998 32.0000 1.9520 1.9543 403.1925 403.7596 0.0882 -1.0000 -1.0000 1442680 1595304891.10 151.5254 59.9998 32.0000 1.9524 1.9546 403.1606 403.7282 0.0884 -1.0000 -1.0000 1442774 1595304891.20 151.5254 59.9998 32.0000 1.9521 1.9544 403.0963 403.6638 0.0883 -1.0000 -1.0000 1442852 1595304891.30 151.5254 59.9998 32.0000 1.9525 1.9547 403.1011 403.6668 0.0880 -1.0000 -1.0000 1442914 1595304891.40 151.5254 59.9998 32.0000 1.9517 1.9540 403.1931 403.7607 0.0883 -1.0000 -1.0000 1442977 1595304891.50 151.5312 59.9998 32.0000 1.9518 1.9540 403.2838 403.8516 0.0883 -1.0000 -1.0000 1443055 1595304891.60 151.5312 59.9998 32.0000 1.9517 1.9540 403.2502 403.8181 0.0883 -1.0000 -1.0000 1443289 1595304891.70 151.5312 59.9998 32.0000 1.9522 1.9545 403.1383 403.7052 0.0882 -1.0000 -1.0000 1443352 1595304891.80 151.5312 59.9998 32.0000 1.9529 1.9551 403.1025 403.6700 0.0884 -1.0000 -1.0000 1443414 1595304891.90 151.5312 59.9998 32.0000 1.9524 1.9547 403.0098 403.5775 0.0883 -1.0000 -1.0000 1443477 1595304892.00 151.5345 59.9998 32.0000 1.9521 1.9544 403.1305 403.6966 0.0882 -1.0000 -1.0000 1443555 1595304892.10 151.5527 59.9998 32.0000 1.9512 1.9534 403.2281 403.7954 0.0882 -1.0000 -1.0000 1443789 1595304892.20 151.5527 59.9998 32.0000 1.9510 1.9532 403.2683 403.8372 0.0886 -1.0000 -1.0000 1443852 1595304892.30 151.5527 59.9998 32.0000 1.9513 1.9535 403.1990 403.7677 0.0885 -1.0000 -1.0000 1443914 1595304892.40 151.5527 59.9998 32.0000 1.9524 1.9546 403.1661 403.7341 0.0883 -1.0000 -1.0000 1443977 1595304892.50 151.5527 59.9998 32.0000 1.9522 1.9544 403.0567 403.6235 0.0882 -1.0000 -1.0000 1444039 1595304892.60 151.5254 59.9998 32.0000 1.9521 1.9543 403.0483 403.6157 0.0883 -1.0000 -1.0000 1444274 1595304892.70 151.5254 59.9998 32.0000 1.9519 1.9542 403.0648 403.6316 0.0882 -1.0000 -1.0000 1444336 1595304892.80 151.5254 59.9998 32.0000 1.9521 1.9544 403.2575 403.8241 0.0881 -1.0000 -1.0000 1444399 1595304892.90 151.5254 59.9998 32.0000 1.9520 1.9543 403.2979 403.8648 0.0882 -1.0000 -1.0000 1444477 1595304893.00 151.5254 59.9998 32.0000 1.9526 1.9549 403.1788 403.7466 0.0884 -1.0000 -1.0000 1444539 1595304893.10 151.5113 59.9998 32.0000 1.9523 1.9545 403.1408 403.7081 0.0882 -1.0000 -1.0000 1445273 1595304893.20 151.4929 59.9998 32.0000 1.9524 1.9546 403.1302 403.6952 0.0880 -1.0000 -1.0000 1445336 1595304893.30 151.4929 59.9998 32.0000 1.9529 1.9552 403.1510 403.7184 0.0883 -1.0000 -1.0000 1445398 1595304893.40 151.4929 59.9998 32.0000 1.9517 1.9539 403.2290 403.7965 0.0883 -1.0000 -1.0000 1445460 1595304893.50 151.4929 59.9998 32.0000 1.9515 1.9538 403.3425 403.9107 0.0883 -1.0000 -1.0000 1445539 1595304893.60 151.4929 59.9998 32.0000 1.9517 1.9539 403.2634 403.8309 0.0883 -1.0000 -1.0000 1445632 1595304893.70 151.3841 59.9998 32.0000 1.9520 1.9543 403.2656 403.8335 0.0883 -1.0000 -1.0000 1445695 1595304893.80 151.3841 59.9998 32.0000 1.9525 1.9548 403.0887 403.6560 0.0882 -1.0000 -1.0000 1445773 1595304893.90 151.3841 59.9998 32.0000 1.9520 1.9543 403.1726 403.7395 0.0882 -1.0000 -1.0000 1445835 1595304894.00 151.3841 59.9998 32.0000 1.9506 1.9529 403.1849 403.7526 0.0884 -1.0000 -1.0000 1445914 1595304894.10 151.3841 59.9998 32.0000 1.9513 1.9536 403.3080 403.8765 0.0884 -1.0000 -1.0000 1445976 1595304894.20 151.4486 59.9998 32.0000 1.9519 1.9541 403.3240 403.8918 0.0884 -1.0000 -1.0000 1446414 1595304894.30 151.4486 59.9998 32.0000 1.9524 1.9547 403.2452 403.8135 0.0884 -1.0000 -1.0000 1446476 1595304894.40 151.4486 59.9998 32.0000 1.9526 1.9548 403.1793 403.7468 0.0883 -1.0000 -1.0000 1446538 1595304894.50 151.4486 59.9998 32.0000 1.9528 1.9551 403.1227 403.6910 0.0883 -1.0000 -1.0000 1446601 1595304894.60 151.4486 59.9998 32.0000 1.9525 1.9548 403.1480 403.7153 0.0883 -1.0000 -1.0000 1446679 1595304894.70 151.4483 59.9997 32.0000 1.9519 1.9541 403.2969 403.8631 0.0881 -1.0000 -1.0000 1446741 1595304894.80 151.4470 59.9992 32.0000 1.9521 1.9543 403.3129 403.8802 0.0882 -1.0000 -1.0000 1446804 1595304894.90 151.4470 59.9992 32.0000 1.9513 1.9536 403.3380 403.9063 0.0884 -1.0000 -1.0000 1446882 1595304895.00 151.4470 59.9992 32.0000 1.9520 1.9542 403.2516 403.8190 0.0883 -1.0000 -1.0000 1446945 1595304895.10 151.4470 59.9992 32.0000 1.9519 1.9542 403.1416 403.7095 0.0883 -1.0000 -1.0000 1447007 1595304895.20 151.4470 59.9992 32.0000 1.9522 1.9545 403.1454 403.7127 0.0883 -1.0000 -1.0000 1447070 1595304895.30 151.4466 59.9992 32.0000 1.9526 1.9548 403.1705 403.7374 0.0882 -1.0000 -1.0000 1447132 1595304895.40 151.4466 59.9992 32.0000 1.9515 1.9537 403.2872 403.8542 0.0883 -1.0000 -1.0000 1447194 1595304895.50 151.4466 59.9992 32.0000 1.9520 1.9543 403.3370 403.9056 0.0885 -1.0000 -1.0000 1447273 1595304895.60 151.4466 59.9992 32.0000 1.9521 1.9543 403.3077 403.8750 0.0882 -1.0000 -1.0000 1447335 1595304895.70 151.4466 59.9992 32.0000 1.9524 1.9547 403.2062 403.7734 0.0882 -1.0000 -1.0000 1447398 1595304895.80 151.4757 59.9992 32.0000 1.9523 1.9546 403.1554 403.7224 0.0882 -1.0000 -1.0000 1447476 1595304895.90 151.4853 59.9992 32.0000 1.9526 1.9548 403.1624 403.7288 0.0881 -1.0000 -1.0000 1447538 1595304896.00 151.4853 59.9992 32.0000 1.9514 1.9537 403.2999 403.8666 0.0882 -1.0000 -1.0000 1447616 1595304896.10 151.4853 59.9992 32.0000 1.9514 1.9537 403.3351 403.9024 0.0882 -1.0000 -1.0000 1447679 1595304896.20 151.4853 59.9992 32.0000 1.9524 1.9547 403.2461 403.8118 0.0880 -1.0000 -1.0000 1447741 1595304896.30 151.4853 59.9992 32.0000 1.9528 1.9551 403.1664 403.7337 0.0883 -1.0000 -1.0000 1447804 1595304896.40 151.4987 59.9992 32.0000 1.9525 1.9547 403.0919 403.6591 0.0882 -1.0000 -1.0000 1447866 1595304896.50 151.4987 59.9992 32.0000 1.9524 1.9547 403.1627 403.7304 0.0884 -1.0000 -1.0000 1447929 1595304896.60 151.4987 59.9992 32.0000 1.9523 1.9545 403.2857 403.8537 0.0883 -1.0000 -1.0000 1448007 1595304896.70 151.4987 59.9992 32.0000 1.9511 1.9533 403.3088 403.8759 0.0882 -1.0000 -1.0000 1448101 1595304896.80 151.4987 59.9992 32.0000 1.9522 1.9545 403.3990 403.9669 0.0883 -1.0000 -1.0000 1448163 1595304896.90 151.5085 59.9992 32.0000 1.9523 1.9546 403.2686 403.8363 0.0883 -1.0000 -1.0000 1448241 1595304897.00 151.5119 59.9992 32.0000 1.9528 1.9550 403.1420 403.7092 0.0883 -1.0000 -1.0000 1448304 1595304897.10 151.5119 59.9992 32.0000 1.9527 1.9550 403.2060 403.7730 0.0882 -1.0000 -1.0000 1448366 1595304897.20 151.5119 59.9992 32.0000 1.9524 1.9547 403.1350 403.7019 0.0883 -1.0000 -1.0000 1448835 1595304897.30 151.5119 59.9992 32.0000 1.9520 1.9542 403.2804 403.8482 0.0883 -1.0000 -1.0000 1448897 1595304897.40 151.5137 59.9992 32.0000 1.9519 1.9542 403.3497 403.9169 0.0882 -1.0000 -1.0000 1448960 1595304897.50 151.5439 59.9992 32.0000 1.9518 1.9540 403.3373 403.9039 0.0881 -1.0000 -1.0000 1449038 1595304897.60 151.5439 59.9992 32.0000 1.9522 1.9544 403.1968 403.7634 0.0882 -1.0000 -1.0000 1449100 1595304897.70 151.5439 59.9992 32.0000 1.9517 1.9539 403.1094 403.6757 0.0881 -1.0000 -1.0000 1449163 1595304897.80 151.5439 59.9992 32.0000 1.9524 1.9546 403.2580 403.8254 0.0882 -1.0000 -1.0000 1449350 1595304897.90 151.5439 59.9992 32.0000 1.9517 1.9540 403.2301 403.7977 0.0883 -1.0000 -1.0000 1449413 1595304898.00 151.5348 59.9992 32.0000 1.9514 1.9536 403.2685 403.8360 0.0882 -1.0000 -1.0000 1449491 1595304898.10 151.5348 59.9992 32.0000 1.9514 1.9536 403.2295 403.7967 0.0883 -1.0000 -1.0000 1449553 1595304898.20 151.5348 59.9992 32.0000 1.9519 1.9542 403.2225 403.7906 0.0883 -1.0000 -1.0000 1449616 1595304898.30 151.5348 59.9992 32.0000 1.9521 1.9543 403.1073 403.6742 0.0882 -1.0000 -1.0000 1450100 1595304898.40 151.5348 59.9992 32.0000 1.9521 1.9543 403.1728 403.7396 0.0882 -1.0000 -1.0000 1450163 1595304898.50 151.5324 59.9992 32.0000 1.9523 1.9545 403.3018 403.8686 0.0882 -1.0000 -1.0000 1450225 1595304898.60 151.5311 59.9992 32.0000 1.9517 1.9539 403.3297 403.8974 0.0883 -1.0000 -1.0000 1450303 1595304898.70 151.5311 59.9992 32.0000 1.9518 1.9540 403.2754 403.8425 0.0882 -1.0000 -1.0000 1450366 1595304898.80 151.5311 59.9992 32.0000 1.9518 1.9540 403.2220 403.7895 0.0883 -1.0000 -1.0000 1450491 1595304898.90 151.5311 59.9992 32.0000 1.9521 1.9544 403.0670 403.6342 0.0882 -1.0000 -1.0000 1450569 1595304899.00 151.5311 59.9992 32.0000 1.9524 1.9546 403.1116 403.6786 0.0883 -1.0000 -1.0000 1450631 1595304899.10 151.4922 59.9992 32.0000 1.9526 1.9549 403.1990 403.7668 0.0883 -1.0000 -1.0000 1450694 1595304899.20 151.4922 59.9992 32.0000 1.9506 1.9529 403.2563 403.8244 0.0884 -1.0000 -1.0000 1450772 1595304899.30 151.4922 59.9992 32.0000 1.9516 1.9539 403.3379 403.9059 0.0883 -1.0000 -1.0000 1451678 1595304899.40 151.4922 59.9992 32.0000 1.9514 1.9536 403.3592 403.9259 0.0881 -1.0000 -1.0000 1451772 1595304899.50 151.4922 59.9992 32.0000 1.9516 1.9538 403.2982 403.8676 0.0885 -1.0000 -1.0000 1451834 1595304899.60 151.4955 59.9992 32.0000 1.9523 1.9545 403.1589 403.7250 0.0882 -1.0000 -1.0000 1451897 1595304899.70 151.5101 59.9994 32.0000 1.9519 1.9541 403.0867 403.6541 0.0883 -1.0000 -1.0000 1451959 1595304899.80 151.5101 59.9994 32.0000 1.9527 1.9549 403.1601 403.7259 0.0880 -1.0000 -1.0000 1452037 1595304899.90 151.5101 59.9994 32.0000 1.9523 1.9545 403.2771 403.8440 0.0882 -1.0000 -1.0000 1452100 1595304900.00 151.5101 59.9994 32.0000 1.9519 1.9542 403.3145 403.8823 0.0883 -1.0000 -1.0000 1452256 1595304900.10 151.5101 59.9994 32.0000 1.9527 1.9550 403.2636 403.8314 0.0884 -1.0000 -1.0000 1452303 1595304900.20 151.5101 59.9994 32.0000 1.9519 1.9542 403.1937 403.7603 0.0882 -1.0000 -1.0000 1452381 1595304900.30 151.5101 59.9994 32.0000 1.9513 1.9535 403.1443 403.7123 0.0883 -1.0000 -1.0000 1452443 1595304900.40 151.4418 59.9994 32.0000 1.9521 1.9543 403.2360 403.8033 0.0882 -1.0000 -1.0000 1452506 1595304900.50 151.4369 59.9994 32.0000 1.9519 1.9541 403.3690 403.9365 0.0882 -1.0000 -1.0000 1452568 1595304900.60 151.4369 59.9994 32.0000 1.9515 1.9538 403.2947 403.8619 0.0883 -1.0000 -1.0000 1452647 1595304900.70 151.4369 59.9994 32.0000 1.9520 1.9543 403.1876 403.7551 0.0883 -1.0000 -1.0000 1452709 1595304900.80 151.4369 59.9994 32.0000 1.9527 1.9549 403.1652 403.7324 0.0883 -1.0000 -1.0000 1452772 1595304900.90 151.4369 59.9994 32.0000 1.9521 1.9543 403.1605 403.7280 0.0882 -1.0000 -1.0000 1452850 1595304901.00 151.4367 59.9994 32.0000 1.9529 1.9552 403.1360 403.7028 0.0882 -1.0000 -1.0000 1452912 1595304901.10 151.4367 59.9994 32.0000 1.9523 1.9546 403.2323 403.8005 0.0884 -1.0000 -1.0000 1452975 1595304901.20 151.4367 59.9994 32.0000 1.9524 1.9547 403.3582 403.9263 0.0883 -1.0000 -1.0000 1453037 1595304901.30 151.4367 59.9994 32.0000 1.9517 1.9540 403.3940 403.9613 0.0882 -1.0000 -1.0000 1453099 1595304901.40 151.4367 59.9994 32.0000 1.9517 1.9540 403.3174 403.8844 0.0882 -1.0000 -1.0000 1453162 1595304901.50 151.4367 59.9994 32.0000 1.9524 1.9547 403.2129 403.7799 0.0883 -1.0000 -1.0000 1453240 1595304901.60 151.4199 59.9994 32.0000 1.9527 1.9549 403.2529 403.8202 0.0882 -1.0000 -1.0000 1453302 1595304901.70 151.4199 59.9994 32.0000 1.9524 1.9547 403.1823 403.7492 0.0882 -1.0000 -1.0000 1453365 1595304901.80 151.4199 59.9994 32.0000 1.9514 1.9537 403.2514 403.8184 0.0881 -1.0000 -1.0000 1453443 1595304901.90 151.4199 59.9994 32.0000 1.9515 1.9538 403.3856 403.9532 0.0883 -1.0000 -1.0000 1453568 1595304902.00 151.4199 59.9994 32.0000 1.9516 1.9538 403.3949 403.9626 0.0883 -1.0000 -1.0000 1453646 1595304902.10 151.4218 59.9994 32.0000 1.9523 1.9545 403.2515 403.8188 0.0882 -1.0000 -1.0000 1453709 1595304902.20 151.4652 59.9994 32.0000 1.9522 1.9545 403.2255 403.7928 0.0883 -1.0000 -1.0000 1453771 1595304902.30 151.4652 59.9994 32.0000 1.9522 1.9544 403.1971 403.7641 0.0882 -1.0000 -1.0000 1453849 1595304902.40 151.4652 59.9994 32.0000 1.9514 1.9536 403.3152 403.8827 0.0883 -1.0000 -1.0000 1454068 1595304902.50 151.4652 59.9994 32.0000 1.9519 1.9542 403.3849 403.9528 0.0883 -1.0000 -1.0000 1454130 1595304902.60 151.4652 59.9994 32.0000 1.9521 1.9544 403.4161 403.9831 0.0882 -1.0000 -1.0000 1454209 1595304902.70 151.4652 59.9994 32.0000 1.9522 1.9545 403.3240 403.8919 0.0883 -1.0000 -1.0000 1454271 1595304902.80 151.4747 59.9994 32.0000 1.9523 1.9546 403.1871 403.7553 0.0884 -1.0000 -1.0000 1454333 1595304902.90 151.4747 59.9994 32.0000 1.9526 1.9549 403.1390 403.7068 0.0883 -1.0000 -1.0000 1454536 1595304903.00 151.4747 59.9994 32.0000 1.9520 1.9543 403.2605 403.8280 0.0882 -1.0000 -1.0000 1454599 1595304903.10 151.4747 59.9994 32.0000 1.9523 1.9546 403.3106 403.8775 0.0882 -1.0000 -1.0000 1454662 1595304903.20 151.4747 59.9994 32.0000 1.9516 1.9539 403.4015 403.9697 0.0884 -1.0000 -1.0000 1454740 1595304903.30 151.4747 59.9994 32.0000 1.9526 1.9548 403.3133 403.8813 0.0883 -1.0000 -1.0000 1454802 1595304903.40 151.4747 59.9994 32.0000 1.9525 1.9548 403.1521 403.7198 0.0884 -1.0000 -1.0000 1455083 1595304903.50 151.5165 59.9994 32.0000 1.9525 1.9548 402.9804 403.5473 0.0882 -1.0000 -1.0000 1455146 1595304903.60 151.5165 59.9994 32.0000 1.9527 1.9550 403.1113 403.6788 0.0884 -1.0000 -1.0000 1455208 1595304903.70 151.5165 59.9994 32.0000 1.9516 1.9538 403.2540 403.8218 0.0883 -1.0000 -1.0000 1455271 1595304903.80 151.5165 59.9994 32.0000 1.9520 1.9542 403.3554 403.9214 0.0880 -1.0000 -1.0000 1455349 1595304903.90 151.5165 59.9994 32.0000 1.9516 1.9538 403.2939 403.8603 0.0881 -1.0000 -1.0000 1455818 1595304904.00 151.5482 59.9994 32.0000 1.9522 1.9545 403.2844 403.8514 0.0882 -1.0000 -1.0000 1455896 1595304904.10 151.5482 59.9994 32.0000 1.9523 1.9545 403.1489 403.7160 0.0882 -1.0000 -1.0000 1455958 1595304904.20 151.5482 59.9994 32.0000 1.9523 1.9545 403.1237 403.6894 0.0881 -1.0000 -1.0000 1456021 1595304904.30 151.5482 59.9994 32.0000 1.9521 1.9544 403.1579 403.7261 0.0885 -1.0000 -1.0000 1456099 1595304904.40 151.5482 59.9994 32.0000 1.9516 1.9538 403.3055 403.8739 0.0883 -1.0000 -1.0000 1456161 1595304904.50 151.5515 59.9994 32.0000 1.9512 1.9535 403.3342 403.9011 0.0881 -1.0000 -1.0000 1456224 1595304904.60 151.5592 59.9994 32.0000 1.9514 1.9537 403.3444 403.9121 0.0884 -1.0000 -1.0000 1456286 1595304904.70 151.5592 59.9994 32.0000 1.9523 1.9545 403.2598 403.8261 0.0881 -1.0000 -1.0000 1456380 1595304904.80 151.5592 59.9994 32.0000 1.9524 1.9546 403.1397 403.7060 0.0881 -1.0000 -1.0000 1456442 1595304904.90 151.5592 59.9994 32.0000 1.9524 1.9546 403.1381 403.7055 0.0884 -1.0000 -1.0000 1456505 1595304905.00 151.5592 59.9994 32.0000 1.9522 1.9544 403.0832 403.6498 0.0882 -1.0000 -1.0000 1456583 1595304905.10 151.5565 60.0000 32.0000 1.9520 1.9543 403.2540 403.8213 0.0883 -1.0000 -1.0000 1456646 1595304905.20 151.5565 60.0000 32.0000 1.9521 1.9543 403.2727 403.8399 0.0882 -1.0000 -1.0000 1456723 1595304905.30 151.5565 60.0000 32.0000 1.9527 1.9549 403.2375 403.8042 0.0882 -1.0000 -1.0000 1456786 1595304905.40 151.5565 60.0000 32.0000 1.9525 1.9548 403.1141 403.6817 0.0883 -1.0000 -1.0000 1456849 1595304905.50 151.5565 60.0000 32.0000 1.9518 1.9540 403.0781 403.6449 0.0882 -1.0000 -1.0000 1456927 1595304905.60 151.5094 60.0000 32.0000 1.9520 1.9542 403.1592 403.7258 0.0882 -1.0000 -1.0000 1456989 1595304905.70 151.5094 60.0000 32.0000 1.9519 1.9541 403.2581 403.8251 0.0882 -1.0000 -1.0000 1457052 1595304905.80 151.5094 60.0000 32.0000 1.9515 1.9538 403.3169 403.8844 0.0883 -1.0000 -1.0000 1457114 1595304905.90 151.5094 60.0000 32.0000 1.9507 1.9529 403.2850 403.8521 0.0882 -1.0000 -1.0000 1457177 1595304906.00 151.5094 60.0000 32.0000 1.9515 1.9538 403.3430 403.9105 0.0882 -1.0000 -1.0000 1457520 1595304906.10 151.5094 60.0000 32.0000 1.9519 1.9542 403.1811 403.7487 0.0883 -1.0000 -1.0000 1457583 1595304906.20 151.4943 60.0000 32.0000 1.9526 1.9549 403.1599 403.7267 0.0881 -1.0000 -1.0000 1457645 1595304906.30 151.4943 60.0000 32.0000 1.9519 1.9541 403.1542 403.7205 0.0882 -1.0000 -1.0000 1457723 1595304906.40 151.4943 60.0000 32.0000 1.9521 1.9544 403.3788 403.9466 0.0883 -1.0000 -1.0000 1457786 1595304906.50 151.4943 60.0000 32.0000 1.9520 1.9543 403.3808 403.9483 0.0883 -1.0000 -1.0000 1458004 1595304906.60 151.4943 60.0000 32.0000 1.9516 1.9539 403.3398 403.9078 0.0883 -1.0000 -1.0000 1458083 1595304906.70 151.4943 60.0000 32.0000 1.9523 1.9545 403.2133 403.7812 0.0884 -1.0000 -1.0000 1458145 1595304906.80 151.4526 60.0000 32.0000 1.9528 1.9550 403.1794 403.7458 0.0882 -1.0000 -1.0000 1458208 1595304906.90 151.4526 60.0000 32.0000 1.9528 1.9550 403.1072 403.6745 0.0883 -1.0000 -1.0000 1458286 1595304907.00 151.4526 60.0000 32.0000 1.9524 1.9547 403.1747 403.7421 0.0882 -1.0000 -1.0000 1458754 1595304907.10 151.4526 60.0000 32.0000 1.9519 1.9541 403.3841 403.9509 0.0882 -1.0000 -1.0000 1458817 1595304907.20 151.4526 60.0000 32.0000 1.9519 1.9542 403.3388 403.9065 0.0883 -1.0000 -1.0000 1458895 1595304907.30 151.4625 60.0000 32.0000 1.9516 1.9539 403.2643 403.8316 0.0882 -1.0000 -1.0000 1458958 1595304907.40 151.4625 60.0000 32.0000 1.9527 1.9549 403.2269 403.7925 0.0880 -1.0000 -1.0000 1459020 1595304907.50 151.4625 60.0000 32.0000 1.9527 1.9549 403.2857 403.8530 0.0881 -1.0000 -1.0000 1459317 1595304907.60 151.4625 60.0000 32.0000 1.9516 1.9538 403.3498 403.9162 0.0882 -1.0000 -1.0000 1459379 1595304907.70 151.4625 60.0000 32.0000 1.9516 1.9539 403.3224 403.8894 0.0882 -1.0000 -1.0000 1459442 1595304907.80 151.4646 60.0000 32.0000 1.9522 1.9545 403.3164 403.8837 0.0882 -1.0000 -1.0000 1459520 1595304907.90 151.4758 60.0000 32.0000 1.9535 1.9557 403.2015 403.7684 0.0882 -1.0000 -1.0000 1459582 1595304908.00 151.4758 60.0000 32.0000 1.9526 1.9548 403.1642 403.7312 0.0882 -1.0000 -1.0000 1459786 1595304908.10 151.4758 60.0000 32.0000 1.9523 1.9545 403.1419 403.7089 0.0882 -1.0000 -1.0000 1459848 1595304908.20 151.4758 60.0000 32.0000 1.9524 1.9546 403.2963 403.8633 0.0883 -1.0000 -1.0000 1459910 1595304908.30 151.4699 60.0000 32.0000 1.9520 1.9543 403.3622 403.9294 0.0881 -1.0000 -1.0000 1459973 1595304908.40 151.4647 60.0000 32.0000 1.9527 1.9550 403.2577 403.8251 0.0883 -1.0000 -1.0000 1500035 1595304908.50 151.4647 60.0000 32.0000 1.9525 1.9547 403.1971 403.7639 0.0881 -1.0000 -1.0000 1500270 1595304908.60 151.4647 60.0000 32.0000 1.9522 1.9545 403.2380 403.8042 0.0881 -1.0000 -1.0000 1500348 1595304908.70 151.4647 60.0000 32.0000 1.9519 1.9542 403.3404 403.9075 0.0882 -1.0000 -1.0000 1500410 1595304908.80 151.4647 60.0000 32.0000 1.9519 1.9542 403.3107 403.8790 0.0883 -1.0000 -1.0000 1500473 1595304908.90 151.4857 60.0000 32.0000 1.9524 1.9546 403.3073 403.8738 0.0881 -1.0000 -1.0000 1500551 1595304909.00 151.5150 60.0000 32.0000 1.9523 1.9545 403.2060 403.7729 0.0882 -1.0000 -1.0000 1500598 1595304909.10 151.5150 60.0000 32.0000 1.9524 1.9547 403.1172 403.6838 0.0882 -1.0000 -1.0000 1500832 1595304909.20 151.5150 60.0000 32.0000 1.9523 1.9546 403.1330 403.6991 0.0880 -1.0000 -1.0000 1500910 1595304909.30 151.5150 60.0000 32.0000 1.9520 1.9542 403.2035 403.7707 0.0883 -1.0000 -1.0000 1500973 1595304909.40 151.5150 60.0000 32.0000 1.9515 1.9538 403.4160 403.9841 0.0883 -1.0000 -1.0000 1501035 1595304909.50 151.5556 60.0000 32.0000 1.9519 1.9542 403.2702 403.8372 0.0882 -1.0000 -1.0000 1501113 1595304909.60 151.5756 60.0000 32.0000 1.9522 1.9544 403.2161 403.7828 0.0882 -1.0000 -1.0000 1501566 1595304909.70 151.5756 60.0000 32.0000 1.9524 1.9547 403.1452 403.7113 0.0881 -1.0000 -1.0000 1501629 1595304909.80 151.5756 60.0000 32.0000 1.9525 1.9548 403.2480 403.8151 0.0882 -1.0000 -1.0000 1501691 1595304909.90 151.5756 60.0000 32.0000 1.9515 1.9538 403.3636 403.9312 0.0883 -1.0000 -1.0000 1501754 1595304910.00 151.5756 60.0000 32.0000 1.9514 1.9536 403.3336 403.9002 0.0881 -1.0000 -1.0000 1501832 1595304910.10 151.5808 59.9996 32.0000 1.9522 1.9545 403.1754 403.7421 0.0881 -1.0000 -1.0000 1502019 1595304910.20 151.5808 59.9996 32.0000 1.9529 1.9552 403.1292 403.6959 0.0882 -1.0000 -1.0000 1502082 1595304910.30 151.5808 59.9996 32.0000 1.9520 1.9543 403.1483 403.7158 0.0883 -1.0000 -1.0000 1502144 1595304910.40 151.5808 59.9996 32.0000 1.9527 1.9549 403.1220 403.6905 0.0884 -1.0000 -1.0000 1502207 1595304910.50 151.5808 59.9996 32.0000 1.9511 1.9534 403.2582 403.8249 0.0881 -1.0000 -1.0000 1502269 1595304910.60 151.5730 59.9996 32.0000 1.9518 1.9540 403.3085 403.8739 0.0880 -1.0000 -1.0000 1502394 1595304910.70 151.5555 59.9996 32.0000 1.9518 1.9540 403.3347 403.9022 0.0883 -1.0000 -1.0000 1502456 1595304910.80 151.5555 59.9996 32.0000 1.9518 1.9540 403.2786 403.8465 0.0883 -1.0000 -1.0000 1502519 1595304910.90 151.5555 59.9996 32.0000 1.9523 1.9546 403.1636 403.7307 0.0882 -1.0000 -1.0000 1502597 1595304911.00 151.5555 59.9996 32.0000 1.9523 1.9545 403.1550 403.7224 0.0882 -1.0000 -1.0000 1502660 1595304911.10 151.5555 59.9996 32.0000 1.9523 1.9546 403.1377 403.7049 0.0883 -1.0000 -1.0000 1502722 1595304911.20 151.5109 59.9996 32.0000 1.9517 1.9540 403.2466 403.8130 0.0881 -1.0000 -1.0000 1502800 1595304911.30 151.5109 59.9996 32.0000 1.9520 1.9542 403.3767 403.9439 0.0882 -1.0000 -1.0000 1502863 1595304911.40 151.5109 59.9996 32.0000 1.9519 1.9542 403.2743 403.8409 0.0881 -1.0000 -1.0000 1502925 1595304911.50 151.5109 59.9996 32.0000 1.9515 1.9538 403.3059 403.8735 0.0883 -1.0000 -1.0000 1502988 1595304911.60 151.5109 59.9996 32.0000 1.9528 1.9550 403.2053 403.7717 0.0881 -1.0000 -1.0000 1503113 1595304911.70 151.4785 59.9996 32.0000 1.9524 1.9547 403.1097 403.6767 0.0883 -1.0000 -1.0000 1503175 1595304911.80 151.4681 59.9996 32.0000 1.9520 1.9542 403.1608 403.7271 0.0881 -1.0000 -1.0000 1503253 1595304911.90 151.4681 59.9996 32.0000 1.9519 1.9541 403.2137 403.7807 0.0882 -1.0000 -1.0000 1503316 1595304912.00 151.4681 59.9996 32.0000 1.9521 1.9544 403.2831 403.8505 0.0883 -1.0000 -1.0000 1503394 1595304912.10 151.4681 59.9996 32.0000 1.9521 1.9544 403.2102 403.7779 0.0883 -1.0000 -1.0000 1504175 1595304912.20 151.4681 59.9996 32.0000 1.9519 1.9542 403.1994 403.7650 0.0881 -1.0000 -1.0000 1504237 1595304912.30 151.4782 59.9996 32.0000 1.9513 1.9535 403.1365 403.7032 0.0881 -1.0000 -1.0000 1504316 1595304912.40 151.4786 59.9996 32.0000 1.9519 1.9541 403.1375 403.7047 0.0882 -1.0000 -1.0000 1504378 1595304912.50 151.4786 59.9996 32.0000 1.9517 1.9540 403.2669 403.8331 0.0882 -1.0000 -1.0000 1504440 1595304912.60 151.4786 59.9996 32.0000 1.9521 1.9543 403.2332 403.8003 0.0882 -1.0000 -1.0000 1504503 1595304912.70 151.4786 59.9996 32.0000 1.9515 1.9537 403.3057 403.8744 0.0883 -1.0000 -1.0000 1504566 1595304912.80 151.4786 59.9996 32.0000 1.9516 1.9539 403.2845 403.8508 0.0881 -1.0000 -1.0000 1504659 1595304912.90 151.4115 59.9996 32.0000 1.9524 1.9546 403.2098 403.7777 0.0884 -1.0000 -1.0000 1504722 1595304913.00 151.4115 59.9996 32.0000 1.9528 1.9550 403.0924 403.6594 0.0883 -1.0000 -1.0000 1504800 1595304913.10 151.4115 59.9996 32.0000 1.9519 1.9541 403.1758 403.7433 0.0883 -1.0000 -1.0000 1504847 1595304913.20 151.4115 59.9996 32.0000 1.9511 1.9533 403.2985 403.8649 0.0880 -1.0000 -1.0000 1504925 1595304913.30 151.4115 59.9996 32.0000 1.9517 1.9540 403.3660 403.9333 0.0882 -1.0000 -1.0000 1504987 1595304913.40 151.4423 59.9996 32.0000 1.9511 1.9533 403.3442 403.9112 0.0882 -1.0000 -1.0000 1505050 1595304913.50 151.4551 59.9996 32.0000 1.9518 1.9540 403.2341 403.8015 0.0883 -1.0000 -1.0000 1505128 1595304913.60 151.4551 59.9996 32.0000 1.9522 1.9545 403.1034 403.6695 0.0882 -1.0000 -1.0000 1505190 1595304913.70 151.4551 59.9996 32.0000 1.9531 1.9553 403.1002 403.6676 0.0883 -1.0000 -1.0000 1505409 1595304913.80 151.4551 59.9996 32.0000 1.9523 1.9546 403.1071 403.6737 0.0881 -1.0000 -1.0000 1505487 1595304913.90 151.4551 59.9996 32.0000 1.9522 1.9544 403.2249 403.7926 0.0883 -1.0000 -1.0000 1505550 1595304914.00 151.4551 59.9996 32.0000 1.9520 1.9543 403.3203 403.8870 0.0881 -1.0000 -1.0000 1505628 1595304914.10 151.4551 59.9996 32.0000 1.9516 1.9539 403.3281 403.8955 0.0883 -1.0000 -1.0000 1505690 1595304914.20 151.4551 59.9996 32.0000 1.9524 1.9547 403.2983 403.8660 0.0883 -1.0000 -1.0000 1506018 1595304914.30 151.4551 59.9996 32.0000 1.9521 1.9544 403.1103 403.6771 0.0882 -1.0000 -1.0000 1506097 1595304914.40 151.4551 59.9996 32.0000 1.9533 1.9555 403.1399 403.7058 0.0880 -1.0000 -1.0000 1506159 1595304914.50 151.4694 59.9996 32.0000 1.9518 1.9540 403.2718 403.8394 0.0884 -1.0000 -1.0000 1506221 1595304914.60 151.4694 59.9996 32.0000 1.9514 1.9536 403.3035 403.8713 0.0882 -1.0000 -1.0000 1506300 1595304914.70 151.4694 59.9996 32.0000 1.9519 1.9542 403.3265 403.8932 0.0882 -1.0000 -1.0000 1506534 1595304914.80 151.4694 59.9996 32.0000 1.9524 1.9547 403.3092 403.8770 0.0883 -1.0000 -1.0000 1506596 1595304914.90 151.4694 59.9996 32.0000 1.9512 1.9535 403.1797 403.7467 0.0881 -1.0000 -1.0000 1506659 1595304915.00 151.4694 59.9996 32.0000 1.9528 1.9550 403.0974 403.6640 0.0883 -1.0000 -1.0000 1506721 1595304915.10 151.4510 59.9994 32.0000 1.9526 1.9549 403.0924 403.6589 0.0881 -1.0000 -1.0000 1506784 1595304915.20 151.4510 59.9994 32.0000 1.9520 1.9542 403.2166 403.7826 0.0881 -1.0000 -1.0000 1507080 1595304915.30 151.4510 59.9994 32.0000 1.9509 1.9531 403.2469 403.8135 0.0881 -1.0000 -1.0000 1507143 1595304915.40 151.4510 59.9994 32.0000 1.9515 1.9537 403.2876 403.8545 0.0882 -1.0000 -1.0000 1507205 1595304915.50 151.4510 59.9994 32.0000 1.9521 1.9543 403.0271 403.5939 0.0882 -1.0000 -1.0000 1507284 1595304915.60 151.4510 59.9994 32.0000 1.9519 1.9542 403.1103 403.6775 0.0883 -1.0000 -1.0000 1507346 1595304915.70 151.4974 59.9994 32.0000 1.9526 1.9548 403.0953 403.6624 0.0882 -1.0000 -1.0000 1507409 1595304915.80 151.4974 59.9994 32.0000 1.9513 1.9535 403.1525 403.7188 0.0881 -1.0000 -1.0000 1507596 1595304915.90 151.4974 59.9994 32.0000 1.9512 1.9535 403.2664 403.8331 0.0882 -1.0000 -1.0000 1507659 1595304916.00 151.4974 59.9994 32.0000 1.9513 1.9536 403.3131 403.8803 0.0883 -1.0000 -1.0000 1507737 1595304916.10 151.4974 59.9994 32.0000 1.9511 1.9534 403.2115 403.7801 0.0884 -1.0000 -1.0000 1507799 1595304916.20 151.5211 59.9994 32.0000 1.9522 1.9545 403.1190 403.6868 0.0883 -1.0000 -1.0000 1507862 1595304916.30 151.5211 59.9994 32.0000 1.9523 1.9545 403.1845 403.7517 0.0883 -1.0000 -1.0000 1508049 1595304916.40 151.5211 59.9994 32.0000 1.9517 1.9539 403.0570 403.6242 0.0882 -1.0000 -1.0000 1508112 1595304916.50 151.5211 59.9994 32.0000 1.9519 1.9542 403.1804 403.7470 0.0882 -1.0000 -1.0000 1508174 1595304916.60 151.5211 59.9994 32.0000 1.9519 1.9541 403.3082 403.8768 0.0885 -1.0000 -1.0000 1508236 1595304916.70 151.5275 59.9994 32.0000 1.9516 1.9539 403.2797 403.8479 0.0884 -1.0000 -1.0000 1508299 1595304916.80 151.5309 59.9994 32.0000 1.9514 1.9537 403.2344 403.8018 0.0882 -1.0000 -1.0000 1508533 1595304916.90 151.5309 59.9994 32.0000 1.9519 1.9542 403.1006 403.6682 0.0883 -1.0000 -1.0000 1508627 1595304917.00 151.5309 59.9994 32.0000 1.9519 1.9542 403.0478 403.6147 0.0882 -1.0000 -1.0000 1508689 1595304917.10 151.5309 59.9994 32.0000 1.9526 1.9548 403.1152 403.6824 0.0883 -1.0000 -1.0000 1508752 1595304917.20 151.5308 59.9994 32.0000 1.9513 1.9536 403.0813 403.6474 0.0881 -1.0000 -1.0000 1508830 1595304917.30 151.5236 59.9994 32.0000 1.9509 1.9532 403.2624 403.8297 0.0882 -1.0000 -1.0000 1509033 1595304917.40 151.5236 59.9994 32.0000 1.9514 1.9536 403.3232 403.8893 0.0880 -1.0000 -1.0000 1509096 1595304917.50 151.5236 59.9994 32.0000 1.9520 1.9543 403.2660 403.8333 0.0883 -1.0000 -1.0000 1509158 1595304917.60 151.5236 59.9994 32.0000 1.9517 1.9539 403.1612 403.7285 0.0882 -1.0000 -1.0000 1509221 1595304917.70 151.5236 59.9994 32.0000 1.9521 1.9544 403.0744 403.6411 0.0882 -1.0000 -1.0000 1509283 1595304917.80 151.5504 59.9994 32.0000 1.9523 1.9546 403.1621 403.7297 0.0883 -1.0000 -1.0000 1509533 1595304917.90 151.5541 59.9994 32.0000 1.9525 1.9548 403.2958 403.8616 0.0881 -1.0000 -1.0000 1509596 1595304918.00 151.5541 59.9994 32.0000 1.9512 1.9535 403.3067 403.8744 0.0883 -1.0000 -1.0000 1509658 1595304918.10 151.5541 59.9994 32.0000 1.9516 1.9539 403.2836 403.8508 0.0883 -1.0000 -1.0000 1509720 1595304918.20 151.5541 59.9994 32.0000 1.9522 1.9545 403.2836 403.8509 0.0881 -1.0000 -1.0000 1509783 1595304918.30 151.5541 59.9994 32.0000 1.9518 1.9541 403.2643 403.8312 0.0882 -1.0000 -1.0000 1510033 1595304918.40 151.4934 59.9994 32.0000 1.9527 1.9549 403.0826 403.6507 0.0884 -1.0000 -1.0000 1510096 1595304918.50 151.4714 59.9994 32.0000 1.9520 1.9543 403.1201 403.6863 0.0880 -1.0000 -1.0000 1510158 1595304918.60 151.4714 59.9994 32.0000 1.9524 1.9547 403.1985 403.7645 0.0881 -1.0000 -1.0000 1510236 1595304918.70 151.4714 59.9994 32.0000 1.9517 1.9539 403.2629 403.8292 0.0881 -1.0000 -1.0000 1510299 1595304918.80 151.4714 59.9994 32.0000 1.9514 1.9537 403.3284 403.8950 0.0881 -1.0000 -1.0000 1510361 1595304918.90 151.4717 59.9994 32.0000 1.9517 1.9540 403.2641 403.8305 0.0881 -1.0000 -1.0000 1510439 1595304919.00 151.5064 59.9994 32.0000 1.9527 1.9549 403.1621 403.7291 0.0882 -1.0000 -1.0000 1510486 1595304919.10 151.5064 59.9994 32.0000 1.9528 1.9551 403.1340 403.7002 0.0881 -1.0000 -1.0000 1510564 1595304919.20 151.5064 59.9994 32.0000 1.9527 1.9549 403.2023 403.7690 0.0882 -1.0000 -1.0000 1510626 1595304919.30 151.5064 59.9994 32.0000 1.9523 1.9546 403.3921 403.9601 0.0883 -1.0000 -1.0000 1510689 1595304919.40 151.5064 59.9994 32.0000 1.9519 1.9541 403.3014 403.8687 0.0882 -1.0000 -1.0000 1510751 1595304919.50 151.4557 59.9994 32.0000 1.9517 1.9540 403.2564 403.8233 0.0882 -1.0000 -1.0000 1510830 1595304919.60 151.4518 59.9994 32.0000 1.9527 1.9549 403.0960 403.6624 0.0881 -1.0000 -1.0000 1510892 1595304919.70 151.4518 59.9994 32.0000 1.9532 1.9554 403.1344 403.7007 0.0881 -1.0000 -1.0000 1510955 1595304919.80 151.4518 59.9994 32.0000 1.9527 1.9550 403.0850 403.6521 0.0883 -1.0000 -1.0000 1511033 1595304919.90 151.4518 59.9994 32.0000 1.9522 1.9544 403.2609 403.8275 0.0881 -1.0000 -1.0000 1511126 1595304920.00 151.4535 59.9994 32.0000 1.9519 1.9542 403.2825 403.8501 0.0882 -1.0000 -1.0000 1511189 1595304920.10 151.4603 59.9994 32.0000 1.9519 1.9541 403.2711 403.8383 0.0883 -1.0000 -1.0000 1511251 1595304920.20 151.4603 59.9994 32.0000 1.9525 1.9547 403.1673 403.7344 0.0882 -1.0000 -1.0000 1511314 1595304920.30 151.4603 59.9994 32.0000 1.9533 1.9556 403.1015 403.6686 0.0882 -1.0000 -1.0000 1511392 1595304920.40 151.4603 59.9994 32.0000 1.9528 1.9550 403.1403 403.7071 0.0882 -1.0000 -1.0000 1511626 1595304920.50 151.4603 59.9994 32.0000 1.9521 1.9543 403.1931 403.7599 0.0882 -1.0000 -1.0000 1511689 1595304920.60 151.4994 59.9994 32.0000 1.9515 1.9538 403.2279 403.7955 0.0882 -1.0000 -1.0000 1511751 1595304920.70 151.4994 59.9994 32.0000 1.9516 1.9538 403.4053 403.9727 0.0883 -1.0000 -1.0000 1511814 1595304920.80 151.4994 59.9994 32.0000 1.9521 1.9543 403.3457 403.9140 0.0883 -1.0000 -1.0000 1511876 1595304920.90 151.4994 59.9994 32.0000 1.9524 1.9547 403.3339 403.9012 0.0882 -1.0000 -1.0000 1512532 1595304921.00 151.4994 59.9994 32.0000 1.9519 1.9542 403.2402 403.8069 0.0882 -1.0000 -1.0000 1512595 1595304921.10 151.4481 59.9994 32.0000 1.9525 1.9548 403.0889 403.6559 0.0883 -1.0000 -1.0000 1512657 1595304921.20 151.4352 59.9994 32.0000 1.9519 1.9542 403.1716 403.7388 0.0882 -1.0000 -1.0000 1512735 1595304921.30 151.4352 59.9994 32.0000 1.9519 1.9542 403.2875 403.8542 0.0881 -1.0000 -1.0000 1512798 1595304921.40 151.4352 59.9994 32.0000 1.9519 1.9541 403.2181 403.7858 0.0883 -1.0000 -1.0000 1512860 1595304921.50 151.4352 59.9994 32.0000 1.9520 1.9542 403.1575 403.7240 0.0882 -1.0000 -1.0000 1512923 1595304921.60 151.4352 59.9994 32.0000 1.9524 1.9547 403.0930 403.6607 0.0883 -1.0000 -1.0000 1512986 1595304921.70 151.4226 59.9994 32.0000 1.9519 1.9541 403.1217 403.6884 0.0882 -1.0000 -1.0000 1513048 1595304921.80 151.4226 59.9994 32.0000 1.9510 1.9533 403.3758 403.9430 0.0881 -1.0000 -1.0000 1513126 1595304921.90 151.4226 59.9994 32.0000 1.9516 1.9539 403.2801 403.8465 0.0881 -1.0000 -1.0000 1513360 1595304922.00 151.4226 59.9994 32.0000 1.9522 1.9545 403.2280 403.7948 0.0882 -1.0000 -1.0000 1513438 1595304922.10 151.4226 59.9994 32.0000 1.9521 1.9544 403.2233 403.7909 0.0883 -1.0000 -1.0000 1513501 1595304922.20 151.4536 59.9994 32.0000 1.9523 1.9545 403.0982 403.6652 0.0882 -1.0000 -1.0000 1513563 1595304922.30 151.4536 59.9994 32.0000 1.9518 1.9541 403.2600 403.8268 0.0882 -1.0000 -1.0000 1513641 1595304922.40 151.4536 59.9994 32.0000 1.9517 1.9540 403.3120 403.8796 0.0883 -1.0000 -1.0000 1513845 1595304922.50 151.4536 59.9994 32.0000 1.9513 1.9536 403.2922 403.8600 0.0884 -1.0000 -1.0000 1513907 1595304922.60 151.4536 59.9994 32.0000 1.9525 1.9547 403.1994 403.7667 0.0882 -1.0000 -1.0000 1513969 1595304922.70 151.4640 59.9994 32.0000 1.9521 1.9544 403.1108 403.6775 0.0881 -1.0000 -1.0000 1514032 1595304922.80 151.5695 59.9994 32.0000 1.9519 1.9542 403.1467 403.7134 0.0883 -1.0000 -1.0000 1514095 1595304922.90 151.5695 59.9994 32.0000 1.9517 1.9540 403.2608 403.8287 0.0883 -1.0000 -1.0000 1514345 1595304923.00 151.5695 59.9994 32.0000 1.9520 1.9543 403.3349 403.9008 0.0880 -1.0000 -1.0000 1514407 1595304923.10 151.5695 59.9994 32.0000 1.9518 1.9540 403.2715 403.8395 0.0883 -1.0000 -1.0000 1514470 1595304923.20 151.5695 59.9994 32.0000 1.9518 1.9540 403.2167 403.7834 0.0882 -1.0000 -1.0000 1514548 1595304923.30 151.5354 59.9994 32.0000 1.9522 1.9544 403.1425 403.7095 0.0882 -1.0000 -1.0000 1514610 1595304923.40 151.5354 59.9994 32.0000 1.9521 1.9543 403.1706 403.7379 0.0883 -1.0000 -1.0000 1514860 1595304923.50 151.5354 59.9994 32.0000 1.9516 1.9538 403.2852 403.8527 0.0882 -1.0000 -1.0000 1514938 1595304923.60 151.5354 59.9994 32.0000 1.9511 1.9534 403.3066 403.8736 0.0882 -1.0000 -1.0000 1515001 1595304923.70 151.5354 59.9994 32.0000 1.9523 1.9546 403.2460 403.8131 0.0881 -1.0000 -1.0000 1515063 1595304923.80 151.5117 59.9994 32.0000 1.9528 1.9550 403.0666 403.6326 0.0882 -1.0000 -1.0000 1515125 1595304923.90 151.5067 59.9994 32.0000 1.9521 1.9544 403.1082 403.6745 0.0880 -1.0000 -1.0000 1515375 1595304924.00 151.5067 59.9994 32.0000 1.9522 1.9545 403.1659 403.7330 0.0883 -1.0000 -1.0000 1515438 1595304924.10 151.5067 59.9994 32.0000 1.9521 1.9543 403.2465 403.8140 0.0882 -1.0000 -1.0000 1515500 1595304924.20 151.5067 59.9994 32.0000 1.9511 1.9534 403.2535 403.8209 0.0884 -1.0000 -1.0000 1515563 1595304924.30 151.5087 59.9994 32.0000 1.9516 1.9538 403.2301 403.7969 0.0882 -1.0000 -1.0000 1515641 1595304924.40 151.5536 59.9994 32.0000 1.9524 1.9546 403.1938 403.7611 0.0882 -1.0000 -1.0000 1515766 1595304924.50 151.5536 59.9994 32.0000 1.9519 1.9542 403.1119 403.6790 0.0883 -1.0000 -1.0000 1515938 1595304924.60 151.5536 59.9994 32.0000 1.9520 1.9543 403.2362 403.8032 0.0882 -1.0000 -1.0000 1516016 1595304924.70 151.5536 59.9994 32.0000 1.9514 1.9537 403.2655 403.8333 0.0883 -1.0000 -1.0000 1516078 1595304924.80 151.5536 59.9994 32.0000 1.9519 1.9541 403.2723 403.8397 0.0882 -1.0000 -1.0000 1516141 1595304924.90 151.4492 59.9999 32.0000 1.9525 1.9547 403.1599 403.7268 0.0882 -1.0000 -1.0000 1516219 1595304925.00 151.4492 59.9999 32.0000 1.9529 1.9551 403.2758 403.8434 0.0883 -1.0000 -1.0000 1516547 1595304925.10 151.4492 59.9999 32.0000 1.9526 1.9549 403.0885 403.6556 0.0882 -1.0000 -1.0000 1516610 1595304925.20 151.4492 59.9999 32.0000 1.9525 1.9547 403.1096 403.6761 0.0882 -1.0000 -1.0000 1516672 1595304925.30 151.4492 59.9999 32.0000 1.9520 1.9542 403.2222 403.7890 0.0882 -1.0000 -1.0000 1516734 1595304925.40 151.4480 59.9999 32.0000 1.9516 1.9538 403.2758 403.8425 0.0881 -1.0000 -1.0000 1516813 1595304925.50 151.4469 59.9999 32.0000 1.9515 1.9538 403.3934 403.9611 0.0883 -1.0000 -1.0000 1517312 1595304925.60 151.4469 59.9999 32.0000 1.9521 1.9544 403.2177 403.7848 0.0882 -1.0000 -1.0000 1517375 1595304925.70 151.4469 59.9999 32.0000 1.9526 1.9549 403.1261 403.6930 0.0882 -1.0000 -1.0000 1517437 1595304925.80 151.4469 59.9999 32.0000 1.9527 1.9550 403.1045 403.6723 0.0884 -1.0000 -1.0000 1517515 1595304925.90 151.4469 59.9999 32.0000 1.9521 1.9544 403.1886 403.7562 0.0883 -1.0000 -1.0000 1517594 1595304926.00 151.4151 59.9999 32.0000 1.9523 1.9546 403.3754 403.9431 0.0883 -1.0000 -1.0000 1517765 1595304926.10 151.4151 59.9999 32.0000 1.9514 1.9537 403.3287 403.8962 0.0882 -1.0000 -1.0000 1517828 1595304926.20 151.4151 59.9999 32.0000 1.9519 1.9542 403.3489 403.9157 0.0881 -1.0000 -1.0000 1517890 1595304926.30 151.4151 59.9999 32.0000 1.9517 1.9539 403.1987 403.7651 0.0881 -1.0000 -1.0000 1517968 1595304926.40 151.4151 59.9999 32.0000 1.9522 1.9545 403.1199 403.6875 0.0884 -1.0000 -1.0000 1518047 1595304926.50 151.4317 59.9999 32.0000 1.9529 1.9552 403.1027 403.6714 0.0885 -1.0000 -1.0000 1518281 1595304926.60 151.4352 59.9999 32.0000 1.9530 1.9553 403.1525 403.7204 0.0883 -1.0000 -1.0000 1518359 1595304926.70 151.4352 59.9999 32.0000 1.9523 1.9545 403.3244 403.8910 0.0881 -1.0000 -1.0000 1518421 1595304926.80 151.4352 59.9999 32.0000 1.9516 1.9538 403.2951 403.8626 0.0882 -1.0000 -1.0000 1518484 1595304926.90 151.4352 59.9999 32.0000 1.9522 1.9545 403.1818 403.7483 0.0882 -1.0000 -1.0000 1518562 1595304927.00 151.4394 59.9999 32.0000 1.9527 1.9550 403.1523 403.7192 0.0882 -1.0000 -1.0000 1518797 1595304927.10 151.4780 59.9999 32.0000 1.9531 1.9553 403.1303 403.6981 0.0883 -1.0000 -1.0000 1518859 1595304927.20 151.4780 59.9999 32.0000 1.9521 1.9544 403.1781 403.7448 0.0882 -1.0000 -1.0000 1518921 1595304927.30 151.4780 59.9999 32.0000 1.9518 1.9540 403.2097 403.7761 0.0881 -1.0000 -1.0000 1519000 1595304927.40 151.4780 59.9999 32.0000 1.9514 1.9536 403.2876 403.8544 0.0882 -1.0000 -1.0000 1519046 1595304927.50 151.4780 59.9999 32.0000 1.9519 1.9541 403.3534 403.9209 0.0882 -1.0000 -1.0000 1519124 1595304927.60 151.5209 59.9999 32.0000 1.9524 1.9547 403.2255 403.7934 0.0883 -1.0000 -1.0000 1519187 1595304927.70 151.5209 59.9999 32.0000 1.9530 1.9552 403.1980 403.7653 0.0882 -1.0000 -1.0000 1519250 1595304927.80 151.5209 59.9999 32.0000 1.9524 1.9546 403.2216 403.7882 0.0881 -1.0000 -1.0000 1519328 1595304927.90 151.5209 59.9999 32.0000 1.9519 1.9542 403.2903 403.8565 0.0880 -1.0000 -1.0000 1519421 1595304928.00 151.5209 59.9999 32.0000 1.9519 1.9542 403.4126 403.9802 0.0882 -1.0000 -1.0000 1519500 1595304928.10 151.5206 59.9999 32.0000 1.9514 1.9537 403.2505 403.8171 0.0881 -1.0000 -1.0000 1519750 1595304928.20 151.5170 59.9999 32.0000 1.9525 1.9548 403.2325 403.8002 0.0884 -1.0000 -1.0000 1519812 1595304928.30 151.5170 59.9999 32.0000 1.9528 1.9550 403.1383 403.7056 0.0883 -1.0000 -1.0000 1519890 1595304928.40 151.5170 59.9999 32.0000 1.9530 1.9553 403.1209 403.6876 0.0882 -1.0000 -1.0000 1519953 1595304928.50 151.5170 59.9999 32.0000 1.9519 1.9542 403.1946 403.7621 0.0883 -1.0000 -1.0000 1520015 1595304928.60 151.5170 59.9999 32.0000 1.9522 1.9545 403.3534 403.9192 0.0880 -1.0000 -1.0000 1520124 1595304928.70 151.5415 59.9999 32.0000 1.9519 1.9542 403.3981 403.9650 0.0881 -1.0000 -1.0000 1520187 1595304928.80 151.5415 59.9999 32.0000 1.9518 1.9541 403.3329 403.9000 0.0882 -1.0000 -1.0000 1520249 1595304928.90 151.5415 59.9999 32.0000 1.9520 1.9543 403.2329 403.8006 0.0883 -1.0000 -1.0000 1520327 1595304929.00 151.5415 59.9999 32.0000 1.9524 1.9546 403.1193 403.6863 0.0881 -1.0000 -1.0000 1520390 1595304929.10 151.5415 59.9999 32.0000 1.9519 1.9542 403.1827 403.7495 0.0883 -1.0000 -1.0000 1520655 1595304929.20 151.5522 59.9999 32.0000 1.9518 1.9540 403.3204 403.8880 0.0883 -1.0000 -1.0000 1520733 1595304929.30 151.5562 59.9999 32.0000 1.9523 1.9546 403.3363 403.9039 0.0882 -1.0000 -1.0000 1520796 1595304929.40 151.5562 59.9999 32.0000 1.9518 1.9541 403.3161 403.8833 0.0882 -1.0000 -1.0000 1520859 1595304929.50 151.5562 59.9999 32.0000 1.9518 1.9541 403.3082 403.8762 0.0883 -1.0000 -1.0000 1520921 1595304929.60 151.5562 59.9999 32.0000 1.9522 1.9545 403.2035 403.7710 0.0883 -1.0000 -1.0000 1521155 1595304929.70 151.5562 59.9999 32.0000 1.9522 1.9544 403.1478 403.7149 0.0882 -1.0000 -1.0000 1521218 1595304929.80 151.5289 59.9996 32.0000 1.9520 1.9542 403.0879 403.6544 0.0882 -1.0000 -1.0000 1521296 1595304929.90 151.5289 59.9996 32.0000 1.9522 1.9545 403.2031 403.7698 0.0882 -1.0000 -1.0000 1521343 1595304930.00 151.5289 59.9996 32.0000 1.9518 1.9541 403.3309 403.8977 0.0882 -1.0000 -1.0000 1521421 1595304930.10 151.5289 59.9996 32.0000 1.9525 1.9548 403.2270 403.7941 0.0882 -1.0000 -1.0000 1521655 1595304930.20 151.5289 59.9996 32.0000 1.9527 1.9550 403.0389 403.6050 0.0881 -1.0000 -1.0000 1521718 1595304930.30 151.5289 59.9996 32.0000 1.9528 1.9551 403.1519 403.7187 0.0882 -1.0000 -1.0000 1521796 1595304930.40 151.5652 59.9996 32.0000 1.9526 1.9548 403.2771 403.8446 0.0883 -1.0000 -1.0000 1521843 1595304930.50 151.5652 59.9996 32.0000 1.9522 1.9544 403.3589 403.9266 0.0882 -1.0000 -1.0000 1521921 1595304930.60 151.5652 59.9996 32.0000 1.9520 1.9543 403.2825 403.8492 0.0882 -1.0000 -1.0000 1521983 1595304930.70 151.5652 59.9996 32.0000 1.9521 1.9544 403.3437 403.9121 0.0884 -1.0000 -1.0000 1522108 1595304930.80 151.5652 59.9996 32.0000 1.9528 1.9550 403.2283 403.7961 0.0882 -1.0000 -1.0000 1522171 1595304930.90 151.5339 59.9996 32.0000 1.9524 1.9547 403.1392 403.7057 0.0882 -1.0000 -1.0000 1522249 1595304931.00 151.5292 59.9996 32.0000 1.9521 1.9543 403.1283 403.6954 0.0883 -1.0000 -1.0000 1522311 1595304931.10 151.5292 59.9996 32.0000 1.9520 1.9543 403.2174 403.7845 0.0882 -1.0000 -1.0000 1522374 1595304931.20 151.5292 59.9996 32.0000 1.9524 1.9547 403.2850 403.8522 0.0882 -1.0000 -1.0000 1522655 1595304931.30 151.5292 59.9996 32.0000 1.9524 1.9547 403.2855 403.8527 0.0882 -1.0000 -1.0000 1522717 1595304931.40 151.5283 59.9996 32.0000 1.9525 1.9548 403.1804 403.7475 0.0882 -1.0000 -1.0000 1522780 1595304931.50 151.5231 59.9996 32.0000 1.9519 1.9541 403.0459 403.6123 0.0881 -1.0000 -1.0000 1522842 1595304931.60 151.5231 59.9996 32.0000 1.9518 1.9541 403.1051 403.6722 0.0883 -1.0000 -1.0000 1522905 1595304931.70 151.5231 59.9996 32.0000 1.9514 1.9537 403.2516 403.8185 0.0882 -1.0000 -1.0000 1523139 1595304931.80 151.5231 59.9996 32.0000 1.9520 1.9543 403.3065 403.8735 0.0882 -1.0000 -1.0000 1523217 1595304931.90 151.5231 59.9996 32.0000 1.9517 1.9540 403.3127 403.8790 0.0881 -1.0000 -1.0000 1523280 1595304932.00 151.5000 59.9996 32.0000 1.9515 1.9538 403.2268 403.7934 0.0881 -1.0000 -1.0000 1523358 1595304932.10 151.5000 59.9996 32.0000 1.9524 1.9547 403.0823 403.6489 0.0882 -1.0000 -1.0000 1523420 1595304932.20 151.5000 59.9996 32.0000 1.9527 1.9550 403.1514 403.7172 0.0881 -1.0000 -1.0000 1523858 1595304932.30 151.5000 59.9996 32.0000 1.9528 1.9550 403.1603 403.7277 0.0882 -1.0000 -1.0000 1523936 1595304932.40 151.5000 59.9996 32.0000 1.9513 1.9535 403.2898 403.8560 0.0880 -1.0000 -1.0000 1523998 1595304932.50 151.4969 59.9996 32.0000 1.9511 1.9533 403.2372 403.8037 0.0882 -1.0000 -1.0000 1524061 1595304932.60 151.4958 59.9996 32.0000 1.9518 1.9540 403.2926 403.8597 0.0882 -1.0000 -1.0000 1524123 1595304932.70 151.4958 59.9996 32.0000 1.9525 1.9548 403.1612 403.7281 0.0882 -1.0000 -1.0000 1524389 1595304932.80 151.4958 59.9996 32.0000 1.9531 1.9554 403.1144 403.6819 0.0883 -1.0000 -1.0000 1524452 1595304932.90 151.4958 59.9996 32.0000 1.9534 1.9557 403.1692 403.7356 0.0882 -1.0000 -1.0000 1524514 1595304933.00 151.4958 59.9996 32.0000 1.9527 1.9549 403.1129 403.6793 0.0881 -1.0000 -1.0000 1524576 1595304933.10 151.4828 59.9996 32.0000 1.9518 1.9541 403.2963 403.8630 0.0882 -1.0000 -1.0000 1524639 1595304933.20 151.4828 59.9996 32.0000 1.9519 1.9542 403.3580 403.9253 0.0882 -1.0000 -1.0000 1524842 1595304933.30 151.4828 59.9996 32.0000 1.9520 1.9543 403.3473 403.9137 0.0880 -1.0000 -1.0000 1524904 1595304933.40 151.4828 59.9996 32.0000 1.9524 1.9547 403.2242 403.7916 0.0883 -1.0000 -1.0000 1524967 1595304933.50 151.4828 59.9996 32.0000 1.9528 1.9550 403.0361 403.6033 0.0882 -1.0000 -1.0000 1525045 1595304933.60 151.5132 59.9996 32.0000 1.9524 1.9547 403.3003 403.8670 0.0881 -1.0000 -1.0000 1525107 1595304933.70 151.5147 59.9996 32.0000 1.9519 1.9541 403.3132 403.8799 0.0882 -1.0000 -1.0000 1525342 1595304933.80 151.5147 59.9996 32.0000 1.9521 1.9543 403.4962 404.0637 0.0882 -1.0000 -1.0000 1525404 1595304933.90 151.5147 59.9996 32.0000 1.9521 1.9543 403.1119 403.6779 0.0881 -1.0000 -1.0000 1525467 1595304934.00 151.5147 59.9996 32.0000 1.9531 1.9554 403.0970 403.6626 0.0880 -1.0000 -1.0000 1525545 1595304934.10 151.5199 59.9996 32.0000 1.9521 1.9543 403.1507 403.7176 0.0882 -1.0000 -1.0000 1525607 1595304934.20 151.5326 59.9996 32.0000 1.9528 1.9550 403.1314 403.6980 0.0881 -1.0000 -1.0000 1525670 1595304934.30 151.5326 59.9996 32.0000 1.9523 1.9546 403.2449 403.8126 0.0884 -1.0000 -1.0000 1526060 1595304934.40 151.5326 59.9996 32.0000 1.9520 1.9543 403.3049 403.8722 0.0883 -1.0000 -1.0000 1526123 1595304934.50 151.5326 59.9996 32.0000 1.9522 1.9545 403.3198 403.8876 0.0883 -1.0000 -1.0000 1526186 1595304934.60 151.5326 59.9996 32.0000 1.9521 1.9544 403.2020 403.7694 0.0882 -1.0000 -1.0000 1526263 1595304934.70 151.5542 59.9996 32.0000 1.9528 1.9551 403.1167 403.6837 0.0882 -1.0000 -1.0000 1526326 1595304934.80 151.5731 59.9997 32.0000 1.9524 1.9547 403.1624 403.7292 0.0882 -1.0000 -1.0000 1526592 1595304934.90 151.5731 59.9997 32.0000 1.9529 1.9551 403.2406 403.8082 0.0883 -1.0000 -1.0000 1526670 1595304935.00 151.5731 59.9997 32.0000 1.9521 1.9544 403.3455 403.9118 0.0881 -1.0000 -1.0000 1526732 1595304935.10 151.5731 59.9997 32.0000 1.9513 1.9535 403.3165 403.8840 0.0882 -1.0000 -1.0000 1526795 1595304935.20 151.5731 59.9997 32.0000 1.9528 1.9551 403.1843 403.7512 0.0882 -1.0000 -1.0000 1526873 1595304935.30 151.5682 59.9997 32.0000 1.9523 1.9545 403.1819 403.7489 0.0882 -1.0000 -1.0000 1527013 1595304935.40 151.5667 59.9997 32.0000 1.9526 1.9549 403.1410 403.7087 0.0884 -1.0000 -1.0000 1527076 1595304935.50 151.5667 59.9997 32.0000 1.9520 1.9542 403.2062 403.7730 0.0880 -1.0000 -1.0000 1527154 1595304935.60 151.5667 59.9997 32.0000 1.9520 1.9543 403.2384 403.8046 0.0881 -1.0000 -1.0000 1527216 1595304935.70 151.5667 59.9997 32.0000 1.9518 1.9540 403.2707 403.8366 0.0880 -1.0000 -1.0000 1527279 1595304935.80 151.5667 59.9997 32.0000 1.9518 1.9541 403.2650 403.8314 0.0882 -1.0000 -1.0000 1527341 1595304935.90 151.5646 59.9997 32.0000 1.9526 1.9549 403.1513 403.7184 0.0882 -1.0000 -1.0000 1527404 1595304936.00 151.5646 59.9997 32.0000 1.9526 1.9549 403.1485 403.7137 0.0880 -1.0000 -1.0000 1527482 1595304936.10 151.5646 59.9997 32.0000 1.9524 1.9547 403.2098 403.7758 0.0880 -1.0000 -1.0000 1527544 1595304936.20 151.5646 59.9997 32.0000 1.9523 1.9545 403.1838 403.7510 0.0883 -1.0000 -1.0000 1527607 1595304936.30 151.5646 59.9997 32.0000 1.9515 1.9538 403.3561 403.9222 0.0880 -1.0000 -1.0000 1527685 1595304936.40 151.4574 59.9997 32.0000 1.9520 1.9543 403.3465 403.9129 0.0882 -1.0000 -1.0000 1527779 1595304936.50 151.4574 59.9997 32.0000 1.9523 1.9546 403.2027 403.7688 0.0880 -1.0000 -1.0000 1527841 1595304936.60 151.4574 59.9997 32.0000 1.9523 1.9546 403.1146 403.6805 0.0881 -1.0000 -1.0000 1527919 1595304936.70 151.4574 59.9997 32.0000 1.9526 1.9548 403.1361 403.7021 0.0881 -1.0000 -1.0000 1527966 1595304936.80 151.4574 59.9997 32.0000 1.9519 1.9541 403.1862 403.7525 0.0881 -1.0000 -1.0000 1528044 1595304936.90 151.4574 59.9997 32.0000 1.9520 1.9542 403.2925 403.8596 0.0882 -1.0000 -1.0000 1528373 1595304937.00 151.4551 59.9997 32.0000 1.9521 1.9544 403.2905 403.8578 0.0882 -1.0000 -1.0000 1528435 1595304937.10 151.4551 59.9997 32.0000 1.9519 1.9541 403.1810 403.7484 0.0883 -1.0000 -1.0000 1528498 1595304937.20 151.4551 59.9997 32.0000 1.9526 1.9549 403.0979 403.6636 0.0880 -1.0000 -1.0000 1528576 1595304937.30 151.4551 59.9997 32.0000 1.9519 1.9542 403.1458 403.7117 0.0880 -1.0000 -1.0000 1528638 1595304937.40 151.4551 59.9997 32.0000 1.9523 1.9546 403.2382 403.8043 0.0881 -1.0000 -1.0000 1529513 1595304937.50 151.4553 59.9997 32.0000 1.9518 1.9540 403.2810 403.8476 0.0881 -1.0000 -1.0000 1529591 1595304937.60 151.4799 59.9997 32.0000 1.9514 1.9537 403.2986 403.8652 0.0881 -1.0000 -1.0000 1529653 1595304937.70 151.4799 59.9997 32.0000 1.9518 1.9541 403.3051 403.8718 0.0882 -1.0000 -1.0000 1529716 1595304937.80 151.4799 59.9997 32.0000 1.9523 1.9546 403.2698 403.8361 0.0881 -1.0000 -1.0000 1529778 1595304937.90 151.4799 59.9997 32.0000 1.9530 1.9552 403.2306 403.7979 0.0883 -1.0000 -1.0000 1529841 1595304938.00 151.4799 59.9997 32.0000 1.9528 1.9551 403.2059 403.7730 0.0882 -1.0000 -1.0000 1529919 1595304938.10 151.4812 59.9997 32.0000 1.9520 1.9543 403.2543 403.8201 0.0880 -1.0000 -1.0000 1529982 1595304938.20 151.4812 59.9997 32.0000 1.9517 1.9540 403.2762 403.8425 0.0880 -1.0000 -1.0000 1530044 1595304938.30 151.4812 59.9997 32.0000 1.9517 1.9539 403.3694 403.9353 0.0880 -1.0000 -1.0000 1530122 1595304938.40 151.4812 59.9997 32.0000 1.9518 1.9540 403.3295 403.8955 0.0881 -1.0000 -1.0000 1530294 1595304938.50 151.4812 59.9997 32.0000 1.9521 1.9544 403.2507 403.8174 0.0881 -1.0000 -1.0000 1530356 1595304938.60 151.4925 59.9997 32.0000 1.9532 1.9554 403.1660 403.7314 0.0879 -1.0000 -1.0000 1530434 1595304938.70 151.5488 59.9997 32.0000 1.9530 1.9552 403.1077 403.6744 0.0882 -1.0000 -1.0000 1530497 1595304938.80 151.5488 59.9997 32.0000 1.9522 1.9544 403.1764 403.7431 0.0881 -1.0000 -1.0000 1530559 1595304938.90 151.5488 59.9997 32.0000 1.9519 1.9541 403.2321 403.7988 0.0882 -1.0000 -1.0000 1530637 1595304939.00 151.5488 59.9997 32.0000 1.9521 1.9544 403.2539 403.8201 0.0881 -1.0000 -1.0000 1530700 1595304939.10 151.5435 59.9997 32.0000 1.9520 1.9543 403.2620 403.8288 0.0882 -1.0000 -1.0000 1530762 1595304939.20 151.5625 59.9997 32.0000 1.9525 1.9548 403.1077 403.6744 0.0881 -1.0000 -1.0000 1530840 1595304939.30 151.5625 59.9997 32.0000 1.9528 1.9551 403.0451 403.6116 0.0882 -1.0000 -1.0000 1530903 1595304939.40 151.5625 59.9997 32.0000 1.9529 1.9551 403.1795 403.7461 0.0882 -1.0000 -1.0000 1531653 1595304939.50 151.5625 59.9997 32.0000 1.9525 1.9548 403.1933 403.7601 0.0882 -1.0000 -1.0000 1531715 1595304939.60 151.5625 59.9997 32.0000 1.9526 1.9548 403.1960 403.7622 0.0881 -1.0000 -1.0000 1531778 1595304939.70 151.5629 59.9999 32.0000 1.9521 1.9544 403.2897 403.8562 0.0881 -1.0000 -1.0000 1531856 1595304939.80 151.5637 60.0003 32.0000 1.9519 1.9542 403.3209 403.8876 0.0881 -1.0000 -1.0000 1531918 1595304939.90 151.5637 60.0003 32.0000 1.9520 1.9543 403.2300 403.7955 0.0880 -1.0000 -1.0000 1531981 1595304940.00 151.5637 60.0003 32.0000 1.9526 1.9549 403.1277 403.6940 0.0881 -1.0000 -1.0000 1532059 1595304940.10 151.5637 60.0003 32.0000 1.9531 1.9553 403.1321 403.6989 0.0882 -1.0000 -1.0000 1532121 1595304940.20 151.5637 60.0003 32.0000 1.9536 1.9559 403.1610 403.7280 0.0881 -1.0000 -1.0000 1532184 1595304940.30 151.5637 60.0003 32.0000 1.9524 1.9547 403.2849 403.8509 0.0880 -1.0000 -1.0000 1532262 1595304940.40 151.5637 60.0003 32.0000 1.9517 1.9540 403.3088 403.8757 0.0882 -1.0000 -1.0000 1532324 1595304940.50 151.5144 60.0003 32.0000 1.9522 1.9544 403.2337 403.8007 0.0882 -1.0000 -1.0000 1532387 1595304940.60 151.5144 60.0003 32.0000 1.9522 1.9545 403.0948 403.6608 0.0880 -1.0000 -1.0000 1532465 1595304940.70 151.5144 60.0003 32.0000 1.9528 1.9550 403.1521 403.7182 0.0881 -1.0000 -1.0000 1532528 1595304940.80 151.5144 60.0003 32.0000 1.9523 1.9546 403.0664 403.6314 0.0880 -1.0000 -1.0000 1532590 1595304940.90 151.5144 60.0003 32.0000 1.9514 1.9537 403.2257 403.7914 0.0880 -1.0000 -1.0000 1532653 1595304941.00 151.5144 60.0003 32.0000 1.9518 1.9540 403.2652 403.8318 0.0882 -1.0000 -1.0000 1532715 1595304941.10 151.5480 60.0003 32.0000 1.9515 1.9537 403.3847 403.9520 0.0882 -1.0000 -1.0000 1532778 1595304941.20 151.5480 60.0003 32.0000 1.9524 1.9547 403.2983 403.8661 0.0883 -1.0000 -1.0000 1532856 1595304941.30 151.5480 60.0003 32.0000 1.9520 1.9543 403.2891 403.8561 0.0882 -1.0000 -1.0000 1532918 1595304941.40 151.5480 60.0003 32.0000 1.9524 1.9546 403.1676 403.7340 0.0882 -1.0000 -1.0000 1532981 1595304941.50 151.5480 60.0003 32.0000 1.9524 1.9547 403.1838 403.7512 0.0883 -1.0000 -1.0000 1533168 1595304941.60 151.5480 60.0003 32.0000 1.9523 1.9545 403.2485 403.8160 0.0883 -1.0000 -1.0000 1533231 1595304941.70 151.5336 60.0003 32.0000 1.9515 1.9538 403.3294 403.8971 0.0883 -1.0000 -1.0000 1533293 1595304941.80 151.5156 60.0003 32.0000 1.9513 1.9535 403.2828 403.8503 0.0883 -1.0000 -1.0000 1533355 1595304941.90 151.5156 60.0003 32.0000 1.9521 1.9544 403.2250 403.7922 0.0883 -1.0000 -1.0000 1533418 1595304942.00 151.5156 60.0003 32.0000 1.9523 1.9545 403.1222 403.6897 0.0882 -1.0000 -1.0000 1533605 1595304942.10 151.5156 60.0003 32.0000 1.9530 1.9553 403.1264 403.6930 0.0882 -1.0000 -1.0000 1533668 1595304942.20 151.5156 60.0003 32.0000 1.9529 1.9552 403.1290 403.6966 0.0883 -1.0000 -1.0000 1533730 1595304942.30 151.4823 60.0003 32.0000 1.9522 1.9544 403.1535 403.7201 0.0882 -1.0000 -1.0000 1533809 1595304942.40 151.4811 60.0003 32.0000 1.9512 1.9535 403.2597 403.8264 0.0881 -1.0000 -1.0000 1533871 1595304942.50 151.4811 60.0003 32.0000 1.9517 1.9539 403.2790 403.8449 0.0880 -1.0000 -1.0000 1534356 1595304942.60 151.4811 60.0003 32.0000 1.9527 1.9549 403.2609 403.8271 0.0881 -1.0000 -1.0000 1534433 1595304942.70 151.4811 60.0003 32.0000 1.9531 1.9553 403.1497 403.7167 0.0883 -1.0000 -1.0000 1534496 1595304942.80 151.4811 60.0003 32.0000 1.9524 1.9547 403.1325 403.6999 0.0883 -1.0000 -1.0000 1534559 1595304942.90 151.4741 60.0003 32.0000 1.9521 1.9543 403.1279 403.6947 0.0882 -1.0000 -1.0000 1534621 1595304943.00 151.4741 60.0003 32.0000 1.9521 1.9544 403.2592 403.8261 0.0882 -1.0000 -1.0000 1534855 1595304943.10 151.4741 60.0003 32.0000 1.9519 1.9542 403.3385 403.9056 0.0882 -1.0000 -1.0000 1534918 1595304943.20 151.4741 60.0003 32.0000 1.9510 1.9532 403.2728 403.8401 0.0882 -1.0000 -1.0000 1534996 1595304943.30 151.4741 60.0003 32.0000 1.9523 1.9545 403.1267 403.6935 0.0882 -1.0000 -1.0000 1535058 1595304943.40 151.4637 60.0003 32.0000 1.9529 1.9551 403.0664 403.6322 0.0880 -1.0000 -1.0000 1535121 1595304943.50 151.4624 60.0003 32.0000 1.9525 1.9547 403.1834 403.7497 0.0881 -1.0000 -1.0000 1535293 1595304943.60 151.4624 60.0003 32.0000 1.9516 1.9539 403.2120 403.7784 0.0882 -1.0000 -1.0000 1535355 1595304943.70 151.4624 60.0003 32.0000 1.9522 1.9545 403.3389 403.9067 0.0883 -1.0000 -1.0000 1535418 1595304943.80 151.4624 60.0003 32.0000 1.9518 1.9540 403.2565 403.8227 0.0882 -1.0000 -1.0000 1535496 1595304943.90 151.4624 60.0003 32.0000 1.9516 1.9539 403.1855 403.7522 0.0881 -1.0000 -1.0000 1535558 1595304944.00 151.4213 60.0003 32.0000 1.9522 1.9545 403.1186 403.6846 0.0881 -1.0000 -1.0000 1535636 1595304944.10 151.4213 60.0003 32.0000 1.9519 1.9542 403.0741 403.6408 0.0883 -1.0000 -1.0000 1535761 1595304944.20 151.4213 60.0003 32.0000 1.9519 1.9542 403.3125 403.8800 0.0882 -1.0000 -1.0000 1535824 1595304944.30 151.4213 60.0003 32.0000 1.9514 1.9536 403.3600 403.9267 0.0881 -1.0000 -1.0000 1535902 1595304944.40 151.4213 60.0003 32.0000 1.9515 1.9538 403.2629 403.8296 0.0882 -1.0000 -1.0000 1535964 1595304944.50 151.4988 60.0003 32.0000 1.9527 1.9550 403.1598 403.7271 0.0883 -1.0000 -1.0000 1536027 1595304944.60 151.5000 60.0003 32.0000 1.9526 1.9549 403.1090 403.6757 0.0881 -1.0000 -1.0000 1536527 1595304944.70 151.5000 60.0003 32.0000 1.9524 1.9546 403.1948 403.7611 0.0882 -1.0000 -1.0000 1536589 1595304944.80 151.5000 60.0003 32.0000 1.9518 1.9540 403.3624 403.9300 0.0882 -1.0000 -1.0000 1536652 1595304944.90 151.5000 60.0003 32.0000 1.9515 1.9538 403.3708 403.9371 0.0880 -1.0000 -1.0000 1536730 1595304945.00 151.5000 60.0003 32.0000 1.9517 1.9539 403.3168 403.8842 0.0882 -1.0000 -1.0000 1536792 1595304945.10 151.4750 59.9996 32.0000 1.9520 1.9543 403.1920 403.7583 0.0882 -1.0000 -1.0000 1536871 1595304945.20 151.4702 59.9994 32.0000 1.9522 1.9544 403.1464 403.7134 0.0882 -1.0000 -1.0000 1536948 1595304945.30 151.4702 59.9994 32.0000 1.9522 1.9545 403.1065 403.6741 0.0884 -1.0000 -1.0000 1537011 1595304945.40 151.4702 59.9994 32.0000 1.9522 1.9544 403.1185 403.6855 0.0881 -1.0000 -1.0000 1537058 1595304945.50 151.4702 59.9994 32.0000 1.9510 1.9533 403.2197 403.7857 0.0881 -1.0000 -1.0000 1537136 1595304945.60 151.4714 59.9994 32.0000 1.9515 1.9538 403.3068 403.8730 0.0881 -1.0000 -1.0000 1537526 1595304945.70 151.4924 59.9994 32.0000 1.9515 1.9538 403.3070 403.8746 0.0883 -1.0000 -1.0000 1537589 1595304945.80 151.4924 59.9994 32.0000 1.9513 1.9536 403.2748 403.8421 0.0882 -1.0000 -1.0000 1537667 1595304945.90 151.4924 59.9994 32.0000 1.9520 1.9543 403.1333 403.6998 0.0882 -1.0000 -1.0000 1537729 1595304946.00 151.4924 59.9994 32.0000 1.9518 1.9541 403.1310 403.6978 0.0881 -1.0000 -1.0000 1537808 1595304946.10 151.4924 59.9994 32.0000 1.9516 1.9538 403.3313 403.8976 0.0881 -1.0000 -1.0000 1537870 1595304946.20 151.5171 59.9994 32.0000 1.9509 1.9532 403.3154 403.8827 0.0882 -1.0000 -1.0000 1537933 1595304946.30 151.5171 59.9994 32.0000 1.9521 1.9544 403.3025 403.8696 0.0883 -1.0000 -1.0000 1537995 1595304946.40 151.5171 59.9994 32.0000 1.9518 1.9540 403.2428 403.8107 0.0883 -1.0000 -1.0000 1538058 1595304946.50 151.5171 59.9994 32.0000 1.9525 1.9548 403.1819 403.7481 0.0881 -1.0000 -1.0000 1538136 1595304946.60 151.5171 59.9994 32.0000 1.9517 1.9539 403.1005 403.6669 0.0882 -1.0000 -1.0000 1538198 1595304946.70 151.4972 59.9994 32.0000 1.9516 1.9538 403.1639 403.7311 0.0883 -1.0000 -1.0000 1538261 1595304946.80 151.4902 59.9994 32.0000 1.9517 1.9540 403.2788 403.8453 0.0881 -1.0000 -1.0000 1538323 1595304946.90 151.4902 59.9994 32.0000 1.9510 1.9532 403.2737 403.8417 0.0884 -1.0000 -1.0000 1538401 1595304947.00 151.4902 59.9994 32.0000 1.9510 1.9533 403.1761 403.7437 0.0882 -1.0000 -1.0000 1538464 1595304947.10 151.4902 59.9994 32.0000 1.9519 1.9542 403.0768 403.6429 0.0881 -1.0000 -1.0000 1538526 1595304947.20 151.4896 59.9994 32.0000 1.9521 1.9544 403.1620 403.7295 0.0882 -1.0000 -1.0000 1538636 1595304947.30 151.4509 59.9994 32.0000 1.9517 1.9539 403.2586 403.8248 0.0881 -1.0000 -1.0000 1538698 1595304947.40 151.4509 59.9994 32.0000 1.9523 1.9546 403.3378 403.9052 0.0882 -1.0000 -1.0000 1538761 1595304947.50 151.4509 59.9994 32.0000 1.9517 1.9540 403.2772 403.8433 0.0880 -1.0000 -1.0000 1538823 1595304947.60 151.4509 59.9994 32.0000 1.9524 1.9547 403.1609 403.7269 0.0881 -1.0000 -1.0000 1538886 1595304947.70 151.4509 59.9994 32.0000 1.9522 1.9544 403.1053 403.6718 0.0881 -1.0000 -1.0000 1539370 1595304947.80 151.4606 59.9994 32.0000 1.9525 1.9548 403.1953 403.7616 0.0881 -1.0000 -1.0000 1539448 1595304947.90 151.4711 59.9994 32.0000 1.9523 1.9545 403.2675 403.8340 0.0881 -1.0000 -1.0000 1539510 1595304948.00 151.4711 59.9994 32.0000 1.9521 1.9544 403.3529 403.9193 0.0881 -1.0000 -1.0000 1539588 1595304948.10 151.4711 59.9994 32.0000 1.9512 1.9534 403.2892 403.8565 0.0882 -1.0000 -1.0000 1539651 1595304948.20 151.4711 59.9994 32.0000 1.9522 1.9544 403.1371 403.7031 0.0881 -1.0000 -1.0000 1540010 1595304948.30 151.4711 59.9994 32.0000 1.9519 1.9542 403.1674 403.7346 0.0883 -1.0000 -1.0000 1540073 1595304948.40 151.4697 59.9994 32.0000 1.9520 1.9542 403.1581 403.7248 0.0881 -1.0000 -1.0000 1540135 1595304948.50 151.4336 59.9994 32.0000 1.9521 1.9544 403.2654 403.8321 0.0882 -1.0000 -1.0000 1540198 1595304948.60 151.4336 59.9994 32.0000 1.9512 1.9535 403.3611 403.9281 0.0881 -1.0000 -1.0000 1540276 1595304948.70 151.4336 59.9994 32.0000 1.9510 1.9532 403.3058 403.8725 0.0882 -1.0000 -1.0000 1540557 1595304948.80 151.4336 59.9994 32.0000 1.9523 1.9546 403.2751 403.8415 0.0881 -1.0000 -1.0000 1540619 1595304948.90 151.4336 59.9994 32.0000 1.9530 1.9553 403.2068 403.7734 0.0882 -1.0000 -1.0000 1540698 1595304949.00 151.3990 59.9994 32.0000 1.9527 1.9549 403.0947 403.6621 0.0883 -1.0000 -1.0000 1540745 1595304949.10 151.3990 59.9994 32.0000 1.9522 1.9545 403.1942 403.7607 0.0882 -1.0000 -1.0000 1540807 1595304949.20 151.3990 59.9994 32.0000 1.9522 1.9545 403.2590 403.8257 0.0881 -1.0000 -1.0000 1541057 1595304949.30 151.3990 59.9994 32.0000 1.9520 1.9542 403.2680 403.8342 0.0881 -1.0000 -1.0000 1541119 1595304949.40 151.3990 59.9994 32.0000 1.9518 1.9541 403.2276 403.7946 0.0882 -1.0000 -1.0000 1541182 1595304949.50 151.4158 59.9994 32.0000 1.9523 1.9545 403.1832 403.7505 0.0882 -1.0000 -1.0000 1541260 1595304949.60 151.4316 59.9994 32.0000 1.9523 1.9545 403.1068 403.6729 0.0881 -1.0000 -1.0000 1541322 1595304949.70 151.4316 59.9994 32.0000 1.9517 1.9540 403.0825 403.6490 0.0881 -1.0000 -1.0000 1541385 1595304949.80 151.4316 59.9994 32.0000 1.9520 1.9542 403.1810 403.7476 0.0882 -1.0000 -1.0000 1541463 1595304949.90 151.4316 59.9994 32.0000 1.9520 1.9543 403.2354 403.8014 0.0880 -1.0000 -1.0000 1541525 1595304950.00 151.4327 59.9994 32.0000 1.9518 1.9541 403.2365 403.8029 0.0881 -1.0000 -1.0000 1541588 1595304950.10 151.4655 59.9996 32.0000 1.9518 1.9540 403.2336 403.8006 0.0883 -1.0000 -1.0000 1541650 1595304950.20 151.4655 59.9996 32.0000 1.9525 1.9547 403.2704 403.8369 0.0881 -1.0000 -1.0000 1541713 1595304950.30 151.4655 59.9996 32.0000 1.9533 1.9555 403.1252 403.6923 0.0883 -1.0000 -1.0000 1541791 1595304950.40 151.4655 59.9996 32.0000 1.9521 1.9543 403.1938 403.7608 0.0881 -1.0000 -1.0000 1541853 1595304950.50 151.4655 59.9996 32.0000 1.9522 1.9545 403.2773 403.8434 0.0881 -1.0000 -1.0000 1541916 1595304950.60 151.4655 59.9996 32.0000 1.9516 1.9538 403.3442 403.9111 0.0882 -1.0000 -1.0000 1541994 1595304950.70 151.4655 59.9996 32.0000 1.9514 1.9537 403.2745 403.8418 0.0882 -1.0000 -1.0000 1542963 1595304950.80 151.4655 59.9996 32.0000 1.9524 1.9547 403.2152 403.7818 0.0881 -1.0000 -1.0000 1543025 1595304950.90 151.4850 59.9996 32.0000 1.9527 1.9549 403.1602 403.7272 0.0883 -1.0000 -1.0000 1543103 1595304951.00 151.4850 59.9996 32.0000 1.9526 1.9549 403.1382 403.7053 0.0882 -1.0000 -1.0000 1543166 1595304951.10 151.4850 59.9996 32.0000 1.9524 1.9547 403.1851 403.7510 0.0880 -1.0000 -1.0000 1543244 1595304951.20 151.4850 59.9996 32.0000 1.9522 1.9545 403.2548 403.8210 0.0882 -1.0000 -1.0000 1543306 1595304951.30 151.4850 59.9996 32.0000 1.9518 1.9541 403.3377 403.9058 0.0884 -1.0000 -1.0000 1543384 1595304951.40 151.4876 59.9996 32.0000 1.9514 1.9537 403.2706 403.8380 0.0882 -1.0000 -1.0000 1543447 1595304951.50 151.4951 59.9996 32.0000 1.9524 1.9546 403.2825 403.8495 0.0882 -1.0000 -1.0000 1543509 1595304951.60 151.4951 59.9996 32.0000 1.9533 1.9556 403.1071 403.6737 0.0881 -1.0000 -1.0000 1543572 1595304951.70 151.4951 59.9996 32.0000 1.9523 1.9546 403.1193 403.6855 0.0881 -1.0000 -1.0000 1543634 1595304951.80 151.4951 59.9996 32.0000 1.9525 1.9548 403.1267 403.6932 0.0881 -1.0000 -1.0000 1543712 1595304951.90 151.4951 59.9996 32.0000 1.9511 1.9533 403.3157 403.8823 0.0881 -1.0000 -1.0000 1543775 1595304952.00 151.5293 59.9996 32.0000 1.9516 1.9538 403.3472 403.9148 0.0883 -1.0000 -1.0000 1543853 1595304952.10 151.5388 59.9996 32.0000 1.9519 1.9542 403.2502 403.8175 0.0883 -1.0000 -1.0000 1543916 1595304952.20 151.5388 59.9996 32.0000 1.9527 1.9550 403.2048 403.7720 0.0882 -1.0000 -1.0000 1543978 1595304952.30 151.5388 59.9996 32.0000 1.9516 1.9539 403.1719 403.7390 0.0882 -1.0000 -1.0000 1544040 1595304952.40 151.5388 59.9996 32.0000 1.9521 1.9544 403.2536 403.8195 0.0881 -1.0000 -1.0000 1544103 1595304952.50 151.5388 59.9996 32.0000 1.9517 1.9540 403.2917 403.8583 0.0881 -1.0000 -1.0000 1544166 1595304952.60 151.5388 59.9996 32.0000 1.9517 1.9539 403.3703 403.9372 0.0882 -1.0000 -1.0000 1544244 1595304952.70 151.5388 59.9996 32.0000 1.9524 1.9546 403.1253 403.6922 0.0882 -1.0000 -1.0000 1544306 1595304952.80 151.5388 59.9996 32.0000 1.9526 1.9548 403.1722 403.7376 0.0880 -1.0000 -1.0000 1544369 1595304952.90 151.5388 59.9996 32.0000 1.9512 1.9535 403.2461 403.8133 0.0883 -1.0000 -1.0000 1544447 1595304953.00 151.5407 59.9996 32.0000 1.9522 1.9545 403.3660 403.9333 0.0882 -1.0000 -1.0000 1544509 1595304953.10 151.5118 59.9996 32.0000 1.9527 1.9549 403.1873 403.7542 0.0882 -1.0000 -1.0000 1544572 1595304953.20 151.5118 59.9996 32.0000 1.9525 1.9547 403.2185 403.7850 0.0881 -1.0000 -1.0000 1544634 1595304953.30 151.5118 59.9996 32.0000 1.9520 1.9543 403.1004 403.6675 0.0882 -1.0000 -1.0000 1544775 1595304953.40 151.5118 59.9996 32.0000 1.9514 1.9537 403.0704 403.6360 0.0880 -1.0000 -1.0000 1544853 1595304953.50 151.5118 59.9996 32.0000 1.9509 1.9531 403.1918 403.7574 0.0881 -1.0000 -1.0000 1544931 1595304953.60 151.5100 59.9996 32.0000 1.9518 1.9540 403.2694 403.8359 0.0881 -1.0000 -1.0000 1544994 1595304953.70 151.4935 59.9996 32.0000 1.9508 1.9531 403.3245 403.8922 0.0883 -1.0000 -1.0000 1545056 1595304953.80 151.4935 59.9996 32.0000 1.9513 1.9536 403.1859 403.7531 0.0882 -1.0000 -1.0000 1545118 1595304953.90 151.4935 59.9996 32.0000 1.9517 1.9540 403.0834 403.6495 0.0881 -1.0000 -1.0000 1545915 1595304954.00 151.4935 59.9996 32.0000 1.9521 1.9544 403.1151 403.6816 0.0882 -1.0000 -1.0000 1546009 1595304954.10 151.4935 59.9996 32.0000 1.9518 1.9541 403.2715 403.8391 0.0883 -1.0000 -1.0000 1546072 1595304954.20 151.4690 59.9996 32.0000 1.9508 1.9531 403.2089 403.7760 0.0882 -1.0000 -1.0000 1546134 1595304954.30 151.4538 59.9996 32.0000 1.9513 1.9536 403.2838 403.8510 0.0882 -1.0000 -1.0000 1546197 1595304954.40 151.4538 59.9996 32.0000 1.9520 1.9542 403.2607 403.8272 0.0881 -1.0000 -1.0000 1546259 1595304954.50 151.4538 59.9996 32.0000 1.9522 1.9544 403.1696 403.7366 0.0883 -1.0000 -1.0000 1546321 1595304954.60 151.4538 59.9996 32.0000 1.9524 1.9547 403.1784 403.7460 0.0883 -1.0000 -1.0000 1546400 1595304954.70 151.4538 59.9996 32.0000 1.9524 1.9547 403.0569 403.6232 0.0881 -1.0000 -1.0000 1546478 1595304954.80 151.4431 59.9999 32.0000 1.9522 1.9545 403.1843 403.7505 0.0881 -1.0000 -1.0000 1546540 1595304954.90 151.4431 59.9999 32.0000 1.9513 1.9535 403.2865 403.8528 0.0881 -1.0000 -1.0000 1546837 1595304955.00 151.4431 59.9999 32.0000 1.9530 1.9553 403.1323 403.6988 0.0882 -1.0000 -1.0000 1546930 1595304955.10 151.4431 59.9999 32.0000 1.9524 1.9546 403.0863 403.6532 0.0882 -1.0000 -1.0000 1546993 1595304955.20 151.4431 59.9999 32.0000 1.9521 1.9544 403.0621 403.6282 0.0881 -1.0000 -1.0000 1547055 1595304955.30 151.4865 59.9999 32.0000 1.9518 1.9541 403.3086 403.8753 0.0881 -1.0000 -1.0000 1547118 1595304955.40 151.4907 59.9999 32.0000 1.9510 1.9533 403.3979 403.9648 0.0883 -1.0000 -1.0000 1547180 1595304955.50 151.4907 59.9999 32.0000 1.9521 1.9544 403.3380 403.9055 0.0882 -1.0000 -1.0000 1547259 1595304955.60 151.4907 59.9999 32.0000 1.9522 1.9545 403.3202 403.8873 0.0882 -1.0000 -1.0000 1547321 1595304955.70 151.4907 59.9999 32.0000 1.9523 1.9546 403.1828 403.7493 0.0882 -1.0000 -1.0000 1547383 1595304955.80 151.4919 59.9999 32.0000 1.9522 1.9545 403.2004 403.7671 0.0881 -1.0000 -1.0000 1547462 1595304955.90 151.5042 59.9999 32.0000 1.9524 1.9547 403.2411 403.8075 0.0881 -1.0000 -1.0000 1547524 1595304956.00 151.5042 59.9999 32.0000 1.9520 1.9543 403.3800 403.9470 0.0882 -1.0000 -1.0000 1547602 1595304956.10 151.5042 59.9999 32.0000 1.9527 1.9549 403.2830 403.8497 0.0881 -1.0000 -1.0000 1547665 1595304956.20 151.5042 59.9999 32.0000 1.9535 1.9558 403.1727 403.7398 0.0882 -1.0000 -1.0000 1547727 1595304956.30 151.5042 59.9999 32.0000 1.9526 1.9549 403.0995 403.6665 0.0882 -1.0000 -1.0000 1547805 1595304956.40 151.4854 59.9999 32.0000 1.9528 1.9551 403.2137 403.7813 0.0884 -1.0000 -1.0000 1547868 1595304956.50 151.4854 59.9999 32.0000 1.9519 1.9541 403.2937 403.8604 0.0881 -1.0000 -1.0000 1547930 1595304956.60 151.4854 59.9999 32.0000 1.9523 1.9545 403.3895 403.9553 0.0880 -1.0000 -1.0000 1547993 1595304956.70 151.4854 59.9999 32.0000 1.9526 1.9549 403.3714 403.9375 0.0880 -1.0000 -1.0000 1548055 1595304956.80 151.4854 59.9999 32.0000 1.9524 1.9547 403.3344 403.9008 0.0881 -1.0000 -1.0000 1548118 1595304956.90 151.4841 59.9999 32.0000 1.9530 1.9553 403.2008 403.7682 0.0882 -1.0000 -1.0000 1548368 1595304957.00 151.4724 59.9999 32.0000 1.9528 1.9551 403.2398 403.8061 0.0880 -1.0000 -1.0000 1548430 1595304957.10 151.4724 59.9999 32.0000 1.9529 1.9552 403.2915 403.8578 0.0881 -1.0000 -1.0000 1548493 1595304957.20 151.4724 59.9999 32.0000 1.9520 1.9543 403.3261 403.8928 0.0881 -1.0000 -1.0000 1548571 1595304957.30 151.4724 59.9999 32.0000 1.9527 1.9549 403.2523 403.8190 0.0882 -1.0000 -1.0000 1548649 1595304957.40 151.4724 59.9999 32.0000 1.9526 1.9549 403.1531 403.7196 0.0881 -1.0000 -1.0000 1549117 1595304957.50 151.5134 59.9999 32.0000 1.9520 1.9543 403.0692 403.6360 0.0882 -1.0000 -1.0000 1549196 1595304957.60 151.5134 59.9999 32.0000 1.9526 1.9549 403.1823 403.7483 0.0880 -1.0000 -1.0000 1549258 1595304957.70 151.5134 59.9999 32.0000 1.9524 1.9547 403.3740 403.9404 0.0881 -1.0000 -1.0000 1549320 1595304957.80 151.5134 59.9999 32.0000 1.9521 1.9544 403.3562 403.9233 0.0881 -1.0000 -1.0000 1549383 1595304957.90 151.5134 59.9999 32.0000 1.9516 1.9539 403.4107 403.9767 0.0881 -1.0000 -1.0000 1549446 1595304958.00 151.5237 59.9999 32.0000 1.9525 1.9548 403.2542 403.8211 0.0882 -1.0000 -1.0000 1549758 1595304958.10 151.5272 59.9999 32.0000 1.9523 1.9546 403.2094 403.7762 0.0882 -1.0000 -1.0000 1549820 1595304958.20 151.5272 59.9999 32.0000 1.9532 1.9554 403.1361 403.7031 0.0882 -1.0000 -1.0000 1549883 1595304958.30 151.5272 59.9999 32.0000 1.9526 1.9549 403.1933 403.7607 0.0882 -1.0000 -1.0000 1549961 1595304958.40 151.5272 59.9999 32.0000 1.9519 1.9541 403.2258 403.7922 0.0882 -1.0000 -1.0000 1550023 1595304958.50 151.5272 59.9999 32.0000 1.9508 1.9531 403.4137 403.9810 0.0882 -1.0000 -1.0000 1550086 1595304958.60 151.5755 59.9999 32.0000 1.9516 1.9539 403.2147 403.7825 0.0884 -1.0000 -1.0000 1550180 1595304958.70 151.5755 59.9999 32.0000 1.9525 1.9548 403.1929 403.7597 0.0881 -1.0000 -1.0000 1550242 1595304958.80 151.5755 59.9999 32.0000 1.9526 1.9548 403.1084 403.6749 0.0882 -1.0000 -1.0000 1550305 1595304958.90 151.5755 59.9999 32.0000 1.9523 1.9546 403.2181 403.7860 0.0884 -1.0000 -1.0000 1550383 1595304959.00 151.5755 59.9999 32.0000 1.9516 1.9539 403.2741 403.8409 0.0882 -1.0000 -1.0000 1550446 1595304959.10 151.5598 59.9999 32.0000 1.9514 1.9537 403.3501 403.9167 0.0881 -1.0000 -1.0000 1550508 1595304959.20 151.5580 59.9999 32.0000 1.9519 1.9542 403.2782 403.8446 0.0881 -1.0000 -1.0000 1550586 1595304959.30 151.5580 59.9999 32.0000 1.9529 1.9552 403.2226 403.7888 0.0881 -1.0000 -1.0000 1550649 1595304959.40 151.5580 59.9999 32.0000 1.9528 1.9551 403.0975 403.6639 0.0882 -1.0000 -1.0000 1550711 1595304959.50 151.5580 59.9999 32.0000 1.9518 1.9541 403.1640 403.7304 0.0881 -1.0000 -1.0000 1550883 1595304959.60 151.5580 59.9999 32.0000 1.9513 1.9536 403.2784 403.8453 0.0882 -1.0000 -1.0000 1550945 1595304959.70 151.4949 59.9993 32.0000 1.9520 1.9543 403.1921 403.7578 0.0880 -1.0000 -1.0000 1551008 1595304959.80 151.4949 59.9993 32.0000 1.9520 1.9542 403.1396 403.7054 0.0881 -1.0000 -1.0000 1551086 1595304959.90 151.4949 59.9993 32.0000 1.9526 1.9549 403.1219 403.6881 0.0881 -1.0000 -1.0000 1551148 1595304960.00 151.4949 59.9993 32.0000 1.9515 1.9538 403.1709 403.7373 0.0881 -1.0000 -1.0000 1551383 1595304960.10 151.4949 59.9993 32.0000 1.9516 1.9539 403.1492 403.7155 0.0881 -1.0000 -1.0000 1551445 1595304960.20 151.4960 59.9993 32.0000 1.9517 1.9540 403.1802 403.7471 0.0882 -1.0000 -1.0000 1551508 1595304960.30 151.4960 59.9993 32.0000 1.9520 1.9542 403.3155 403.8830 0.0882 -1.0000 -1.0000 1551586 1595304960.40 151.4960 59.9993 32.0000 1.9521 1.9544 403.2192 403.7865 0.0883 -1.0000 -1.0000 1551648 1595304960.50 151.4960 59.9993 32.0000 1.9519 1.9541 403.1039 403.6712 0.0882 -1.0000 -1.0000 1551711 1595304960.60 151.4960 59.9993 32.0000 1.9523 1.9545 403.1151 403.6808 0.0881 -1.0000 -1.0000 1552039 1595304960.70 151.4960 59.9993 32.0000 1.9515 1.9537 403.2028 403.7702 0.0882 -1.0000 -1.0000 1552101 1595304960.80 151.4949 59.9993 32.0000 1.9514 1.9537 403.3017 403.8695 0.0884 -1.0000 -1.0000 1552164 1595304960.90 151.4949 59.9993 32.0000 1.9516 1.9538 403.2530 403.8195 0.0881 -1.0000 -1.0000 1552242 1595304961.00 151.4949 59.9993 32.0000 1.9526 1.9548 403.2461 403.8127 0.0882 -1.0000 -1.0000 1552304 1595304961.10 151.4949 59.9993 32.0000 1.9524 1.9546 403.1325 403.6994 0.0882 -1.0000 -1.0000 1552648 1595304961.20 151.4949 59.9993 32.0000 1.9528 1.9551 403.0984 403.6660 0.0883 -1.0000 -1.0000 1552726 1595304961.30 151.5014 59.9993 32.0000 1.9530 1.9553 403.0898 403.6568 0.0883 -1.0000 -1.0000 1552788 1595304961.40 151.5014 59.9993 32.0000 1.9525 1.9548 403.2116 403.7790 0.0883 -1.0000 -1.0000 1552867 1595304961.50 151.5014 59.9993 32.0000 1.9519 1.9541 403.3980 403.9657 0.0883 -1.0000 -1.0000 1552945 1595304961.60 151.5014 59.9993 32.0000 1.9521 1.9543 403.4212 403.9883 0.0881 -1.0000 -1.0000 1553132 1595304961.70 151.5014 59.9993 32.0000 1.9523 1.9546 403.2865 403.8545 0.0884 -1.0000 -1.0000 1553195 1595304961.80 151.4921 59.9993 32.0000 1.9529 1.9551 403.1701 403.7366 0.0881 -1.0000 -1.0000 1553257 1595304961.90 151.4723 59.9993 32.0000 1.9521 1.9544 403.1740 403.7399 0.0881 -1.0000 -1.0000 1553320 1595304962.00 151.4723 59.9993 32.0000 1.9523 1.9546 403.2442 403.8115 0.0882 -1.0000 -1.0000 1553398 1595304962.10 151.4723 59.9993 32.0000 1.9517 1.9540 403.3662 403.9315 0.0880 -1.0000 -1.0000 1553632 1595304962.20 151.4723 59.9993 32.0000 1.9516 1.9539 403.2388 403.8055 0.0882 -1.0000 -1.0000 1553695 1595304962.30 151.4723 59.9993 32.0000 1.9526 1.9549 403.1636 403.7308 0.0882 -1.0000 -1.0000 1553757 1595304962.40 151.4537 59.9993 32.0000 1.9530 1.9552 403.0734 403.6395 0.0881 -1.0000 -1.0000 1553819 1595304962.50 151.4537 59.9993 32.0000 1.9523 1.9546 403.2270 403.7942 0.0882 -1.0000 -1.0000 1553882 1595304962.60 151.4537 59.9993 32.0000 1.9520 1.9542 403.3239 403.8901 0.0881 -1.0000 -1.0000 1554116 1595304962.70 151.4537 59.9993 32.0000 1.9519 1.9541 403.3027 403.8690 0.0881 -1.0000 -1.0000 1554179 1595304962.80 151.4537 59.9993 32.0000 1.9527 1.9549 403.2114 403.7779 0.0881 -1.0000 -1.0000 1554241 1595304962.90 151.4633 59.9993 32.0000 1.9527 1.9549 403.2464 403.8134 0.0882 -1.0000 -1.0000 1554319 1595304963.00 151.4643 59.9993 32.0000 1.9527 1.9550 403.3364 403.9029 0.0880 -1.0000 -1.0000 1554382 1595304963.10 151.4643 59.9993 32.0000 1.9523 1.9545 403.3562 403.9225 0.0881 -1.0000 -1.0000 1554601 1595304963.20 151.4643 59.9993 32.0000 1.9527 1.9550 403.3109 403.8773 0.0881 -1.0000 -1.0000 1554679 1595304963.30 151.4643 59.9993 32.0000 1.9526 1.9549 403.2327 403.7994 0.0882 -1.0000 -1.0000 1554741 1595304963.40 151.4632 59.9993 32.0000 1.9533 1.9556 403.1019 403.6698 0.0884 -1.0000 -1.0000 1554804 1595304963.50 151.4354 59.9993 32.0000 1.9526 1.9549 403.1855 403.7517 0.0881 -1.0000 -1.0000 1554882 1595304963.60 151.4354 59.9993 32.0000 1.9517 1.9540 403.2202 403.7873 0.0883 -1.0000 -1.0000 1555116 1595304963.70 151.4354 59.9993 32.0000 1.9511 1.9533 403.2823 403.8494 0.0882 -1.0000 -1.0000 1555179 1595304963.80 151.4354 59.9993 32.0000 1.9521 1.9544 403.2473 403.8150 0.0882 -1.0000 -1.0000 1555257 1595304963.90 151.4354 59.9993 32.0000 1.9528 1.9551 403.2110 403.7776 0.0882 -1.0000 -1.0000 1555303 1595304964.00 151.4344 59.9993 32.0000 1.9527 1.9549 403.1796 403.7473 0.0883 -1.0000 -1.0000 1555382 1595304964.10 151.4344 59.9993 32.0000 1.9523 1.9545 403.2957 403.8627 0.0881 -1.0000 -1.0000 1555553 1595304964.20 151.4344 59.9993 32.0000 1.9517 1.9540 403.2493 403.8153 0.0881 -1.0000 -1.0000 1555616 1595304964.30 151.4344 59.9993 32.0000 1.9513 1.9536 403.3256 403.8924 0.0881 -1.0000 -1.0000 1555694 1595304964.40 151.4344 59.9993 32.0000 1.9520 1.9543 403.2183 403.7870 0.0884 -1.0000 -1.0000 1555757 1595304964.50 151.4639 59.9993 32.0000 1.9530 1.9553 403.1871 403.7549 0.0883 -1.0000 -1.0000 1555819 1595304964.60 151.4884 59.9993 32.0000 1.9528 1.9550 403.1576 403.7241 0.0881 -1.0000 -1.0000 1555897 1595304964.70 151.4884 59.9993 32.0000 1.9521 1.9543 403.1903 403.7574 0.0883 -1.0000 -1.0000 1556288 1595304964.80 151.4884 59.9993 32.0000 1.9514 1.9537 403.2634 403.8304 0.0881 -1.0000 -1.0000 1556350 1595304964.90 151.4884 59.9993 32.0000 1.9516 1.9538 403.2983 403.8644 0.0881 -1.0000 -1.0000 1556428 1595304965.00 151.4884 59.9993 32.0000 1.9521 1.9544 403.2834 403.8509 0.0883 -1.0000 -1.0000 1556491 1595304965.10 151.4974 59.9988 32.0000 1.9518 1.9540 403.1163 403.6833 0.0882 -1.0000 -1.0000 1556553 1595304965.20 151.4974 59.9988 32.0000 1.9530 1.9553 403.1434 403.7100 0.0881 -1.0000 -1.0000 1556803 1595304965.30 151.4974 59.9988 32.0000 1.9513 1.9535 403.2221 403.7889 0.0882 -1.0000 -1.0000 1556866 1595304965.40 151.4974 59.9988 32.0000 1.9516 1.9539 403.2954 403.8623 0.0882 -1.0000 -1.0000 1556928 1595304965.50 151.4974 59.9988 32.0000 1.9519 1.9541 403.3523 403.9195 0.0882 -1.0000 -1.0000 1557006 1595304965.60 151.5637 59.9988 32.0000 1.9521 1.9543 403.3022 403.8696 0.0882 -1.0000 -1.0000 1557069 1595304965.70 151.5637 59.9988 32.0000 1.9525 1.9547 403.1710 403.7379 0.0881 -1.0000 -1.0000 1557287 1595304965.80 151.5637 59.9988 32.0000 1.9532 1.9555 403.1371 403.7030 0.0881 -1.0000 -1.0000 1557366 1595304965.90 151.5637 59.9988 32.0000 1.9524 1.9546 403.0209 403.5875 0.0882 -1.0000 -1.0000 1557428 1595304966.00 151.5637 59.9988 32.0000 1.9518 1.9541 403.2076 403.7747 0.0882 -1.0000 -1.0000 1557506 1595304966.10 151.5637 59.9988 32.0000 1.9520 1.9543 403.2727 403.8389 0.0881 -1.0000 -1.0000 1557569 1595304966.20 151.5528 59.9988 32.0000 1.9511 1.9534 403.3426 403.9093 0.0881 -1.0000 -1.0000 1557928 1595304966.30 151.5528 59.9988 32.0000 1.9510 1.9532 403.1788 403.7444 0.0880 -1.0000 -1.0000 1557991 1595304966.40 151.5528 59.9988 32.0000 1.9527 1.9549 403.0744 403.6401 0.0881 -1.0000 -1.0000 1558053 1595304966.50 151.5528 59.9988 32.0000 1.9522 1.9545 403.1355 403.7024 0.0882 -1.0000 -1.0000 1558115 1595304966.60 151.5528 59.9988 32.0000 1.9517 1.9540 403.1794 403.7462 0.0882 -1.0000 -1.0000 1558194 1595304966.70 151.5373 59.9988 32.0000 1.9520 1.9543 403.3409 403.9079 0.0881 -1.0000 -1.0000 1558256 1595304966.80 151.5358 59.9988 32.0000 1.9512 1.9534 403.2970 403.8633 0.0881 -1.0000 -1.0000 1558318 1595304966.90 151.5358 59.9988 32.0000 1.9516 1.9539 403.1950 403.7619 0.0882 -1.0000 -1.0000 1558397 1595304967.00 151.5358 59.9988 32.0000 1.9523 1.9545 403.2048 403.7715 0.0882 -1.0000 -1.0000 1558459 1595304967.10 151.5358 59.9988 32.0000 1.9518 1.9541 403.1657 403.7316 0.0880 -1.0000 -1.0000 1558521 1595304967.20 151.5294 59.9988 32.0000 1.9517 1.9540 403.1266 403.6930 0.0882 -1.0000 -1.0000 1559475 1595304967.30 151.5121 59.9988 32.0000 1.9524 1.9547 403.2313 403.7984 0.0882 -1.0000 -1.0000 1559553 1595304967.40 151.5121 59.9988 32.0000 1.9512 1.9535 403.2498 403.8174 0.0883 -1.0000 -1.0000 1559631 1595304967.50 151.5121 59.9988 32.0000 1.9520 1.9542 403.2104 403.7775 0.0882 -1.0000 -1.0000 1559709 1595304967.60 151.5121 59.9988 32.0000 1.9521 1.9544 403.2086 403.7753 0.0882 -1.0000 -1.0000 1559771 1595304967.70 151.5121 59.9988 32.0000 1.9522 1.9544 403.1193 403.6861 0.0882 -1.0000 -1.0000 1559834 1595304967.80 151.5085 59.9988 32.0000 1.9522 1.9544 403.0383 403.6043 0.0881 -1.0000 -1.0000 1559912 1595304967.90 151.5085 59.9988 32.0000 1.9514 1.9536 403.1389 403.7056 0.0882 -1.0000 -1.0000 1559975 1595304968.00 151.5085 59.9988 32.0000 1.9521 1.9544 403.2182 403.7849 0.0881 -1.0000 -1.0000 1600052 1595304968.10 151.5085 59.9988 32.0000 1.9512 1.9535 403.2552 403.8220 0.0882 -1.0000 -1.0000 1600115 1595304968.20 151.5085 59.9988 32.0000 1.9507 1.9529 403.3425 403.9100 0.0882 -1.0000 -1.0000 1600178 1595304968.30 151.4846 59.9988 32.0000 1.9514 1.9537 403.2813 403.8486 0.0882 -1.0000 -1.0000 1600240 1595304968.40 151.4778 59.9988 32.0000 1.9524 1.9546 403.0401 403.6060 0.0881 -1.0000 -1.0000 1600302 1595304968.50 151.4778 59.9988 32.0000 1.9524 1.9547 403.0824 403.6502 0.0884 -1.0000 -1.0000 1600365 1595304968.60 151.4778 59.9988 32.0000 1.9519 1.9542 403.2672 403.8337 0.0880 -1.0000 -1.0000 1600443 1595304968.70 151.4778 59.9988 32.0000 1.9516 1.9538 403.3579 403.9249 0.0882 -1.0000 -1.0000 1600505 1595304968.80 151.4778 59.9988 32.0000 1.9513 1.9536 403.3506 403.9175 0.0882 -1.0000 -1.0000 1600662 1595304968.90 151.4840 59.9988 32.0000 1.9519 1.9542 403.2930 403.8612 0.0884 -1.0000 -1.0000 1600740 1595304969.00 151.4877 59.9988 32.0000 1.9523 1.9545 403.1949 403.7610 0.0882 -1.0000 -1.0000 1600802 1595304969.10 151.4877 59.9988 32.0000 1.9528 1.9550 403.1266 403.6932 0.0881 -1.0000 -1.0000 1600865 1595304969.20 151.4877 59.9988 32.0000 1.9528 1.9551 403.0872 403.6537 0.0882 -1.0000 -1.0000 1600943 1595304969.30 151.4877 59.9988 32.0000 1.9521 1.9544 403.1799 403.7469 0.0882 -1.0000 -1.0000 1601005 1595304969.40 151.4877 59.9988 32.0000 1.9512 1.9534 403.2865 403.8534 0.0882 -1.0000 -1.0000 1601068 1595304969.50 151.4695 59.9988 32.0000 1.9515 1.9538 403.2319 403.7983 0.0880 -1.0000 -1.0000 1601130 1595304969.60 151.4695 59.9988 32.0000 1.9529 1.9552 403.2221 403.7887 0.0882 -1.0000 -1.0000 1601209 1595304969.70 151.4695 59.9988 32.0000 1.9532 1.9555 403.1597 403.7267 0.0882 -1.0000 -1.0000 1601271 1595304969.80 151.4695 59.9988 32.0000 1.9523 1.9545 403.2664 403.8329 0.0881 -1.0000 -1.0000 1601396 1595304969.90 151.4695 59.9988 32.0000 1.9522 1.9544 403.3305 403.8967 0.0881 -1.0000 -1.0000 1601459 1595304970.00 151.4653 59.9990 32.0000 1.9521 1.9544 403.3687 403.9349 0.0881 -1.0000 -1.0000 1601536 1595304970.10 151.4653 59.9990 32.0000 1.9521 1.9544 403.2504 403.8176 0.0882 -1.0000 -1.0000 1601599 1595304970.20 151.4653 59.9990 32.0000 1.9527 1.9550 403.0606 403.6279 0.0883 -1.0000 -1.0000 1601661 1595304970.30 151.4653 59.9990 32.0000 1.9526 1.9548 403.0727 403.6394 0.0882 -1.0000 -1.0000 1601896 1595304970.40 151.4653 59.9990 32.0000 1.9518 1.9541 403.2192 403.7860 0.0882 -1.0000 -1.0000 1601958 1595304970.50 151.4653 59.9990 32.0000 1.9514 1.9537 403.1947 403.7610 0.0881 -1.0000 -1.0000 1602021 1595304970.60 151.4665 59.9990 32.0000 1.9517 1.9540 403.3481 403.9148 0.0882 -1.0000 -1.0000 1602099 1595304970.70 151.4834 59.9990 32.0000 1.9522 1.9545 403.3230 403.8898 0.0881 -1.0000 -1.0000 1602161 1595304970.80 151.4834 59.9990 32.0000 1.9520 1.9542 403.3549 403.9225 0.0883 -1.0000 -1.0000 1602396 1595304970.90 151.4834 59.9990 32.0000 1.9523 1.9546 403.1313 403.6985 0.0881 -1.0000 -1.0000 1602458 1595304971.00 151.4834 59.9990 32.0000 1.9527 1.9550 403.1404 403.7061 0.0881 -1.0000 -1.0000 1602521 1595304971.10 151.4834 59.9990 32.0000 1.9521 1.9544 403.2143 403.7816 0.0883 -1.0000 -1.0000 1602583 1595304971.20 151.4982 59.9990 32.0000 1.9524 1.9547 403.3626 403.9295 0.0881 -1.0000 -1.0000 1602661 1595304971.30 151.5041 59.9990 32.0000 1.9523 1.9545 403.2981 403.8649 0.0882 -1.0000 -1.0000 1602880 1595304971.40 151.5041 59.9990 32.0000 1.9520 1.9542 403.1815 403.7496 0.0884 -1.0000 -1.0000 1602943 1595304971.50 151.5041 59.9990 32.0000 1.9518 1.9540 403.1777 403.7441 0.0881 -1.0000 -1.0000 1603020 1595304971.60 151.5041 59.9990 32.0000 1.9525 1.9548 403.1590 403.7250 0.0881 -1.0000 -1.0000 1603083 1595304971.70 151.5041 59.9990 32.0000 1.9526 1.9548 403.1616 403.7275 0.0881 -1.0000 -1.0000 1603145 1595304971.80 151.5390 59.9990 32.0000 1.9524 1.9547 403.1666 403.7341 0.0883 -1.0000 -1.0000 1603646 1595304971.90 151.5390 59.9990 32.0000 1.9525 1.9548 403.2797 403.8466 0.0882 -1.0000 -1.0000 1603708 1595304972.00 151.5390 59.9990 32.0000 1.9523 1.9545 403.2838 403.8507 0.0882 -1.0000 -1.0000 1603786 1595304972.10 151.5390 59.9990 32.0000 1.9522 1.9544 403.1825 403.7489 0.0882 -1.0000 -1.0000 1603849 1595304972.20 151.5390 59.9990 32.0000 1.9524 1.9547 403.1567 403.7238 0.0882 -1.0000 -1.0000 1603911 1595304972.30 151.5162 59.9990 32.0000 1.9528 1.9551 403.0910 403.6577 0.0882 -1.0000 -1.0000 1603989 1595304972.40 151.5162 59.9990 32.0000 1.9524 1.9546 403.0769 403.6431 0.0882 -1.0000 -1.0000 1604052 1595304972.50 151.5162 59.9990 32.0000 1.9521 1.9544 403.2329 403.7995 0.0881 -1.0000 -1.0000 1604114 1595304972.60 151.5162 59.9990 32.0000 1.9520 1.9543 403.2898 403.8567 0.0881 -1.0000 -1.0000 1604177 1595304972.70 151.5162 59.9990 32.0000 1.9518 1.9541 403.2396 403.8059 0.0881 -1.0000 -1.0000 1604255 1595304972.80 151.5518 59.9990 32.0000 1.9524 1.9546 403.2872 403.8543 0.0882 -1.0000 -1.0000 1604302 1595304972.90 151.5749 59.9990 32.0000 1.9526 1.9548 403.3287 403.8954 0.0881 -1.0000 -1.0000 1604380 1595304973.00 151.5749 59.9990 32.0000 1.9527 1.9550 403.1698 403.7363 0.0881 -1.0000 -1.0000 1604442 1595304973.10 151.5749 59.9990 32.0000 1.9523 1.9545 403.2200 403.7866 0.0882 -1.0000 -1.0000 1604505 1595304973.20 151.5749 59.9990 32.0000 1.9516 1.9539 403.2506 403.8172 0.0881 -1.0000 -1.0000 1604583 1595304973.30 151.5749 59.9990 32.0000 1.9522 1.9545 403.3252 403.8915 0.0881 -1.0000 -1.0000 1604645 1595304973.40 151.5264 59.9990 32.0000 1.9516 1.9538 403.2990 403.8651 0.0880 -1.0000 -1.0000 1604895 1595304973.50 151.5264 59.9990 32.0000 1.9526 1.9548 403.2013 403.7682 0.0882 -1.0000 -1.0000 1604973 1595304973.60 151.5264 59.9990 32.0000 1.9526 1.9548 403.0933 403.6596 0.0881 -1.0000 -1.0000 1605036 1595304973.70 151.5264 59.9990 32.0000 1.9530 1.9553 403.0621 403.6275 0.0880 -1.0000 -1.0000 1605098 1595304973.80 151.5264 59.9990 32.0000 1.9522 1.9544 403.2252 403.7920 0.0882 -1.0000 -1.0000 1605161 1595304973.90 151.5266 59.9990 32.0000 1.9517 1.9540 403.3189 403.8852 0.0881 -1.0000 -1.0000 1605645 1595304974.00 151.5266 59.9990 32.0000 1.9525 1.9548 403.3582 403.9247 0.0881 -1.0000 -1.0000 1605723 1595304974.10 151.5266 59.9990 32.0000 1.9523 1.9546 403.2208 403.7871 0.0881 -1.0000 -1.0000 1605785 1595304974.20 151.5266 59.9990 32.0000 1.9524 1.9547 403.1938 403.7597 0.0881 -1.0000 -1.0000 1605848 1595304974.30 151.5266 59.9990 32.0000 1.9519 1.9541 403.1843 403.7507 0.0881 -1.0000 -1.0000 1605926 1595304974.40 151.5266 59.9990 32.0000 1.9523 1.9545 403.2488 403.8148 0.0881 -1.0000 -1.0000 1606113 1595304974.50 151.4337 59.9990 32.0000 1.9523 1.9546 403.3192 403.8860 0.0882 -1.0000 -1.0000 1606176 1595304974.60 151.4337 59.9990 32.0000 1.9515 1.9537 403.3162 403.8832 0.0881 -1.0000 -1.0000 1606238 1595304974.70 151.4337 59.9990 32.0000 1.9522 1.9544 403.2038 403.7700 0.0881 -1.0000 -1.0000 1606301 1595304974.80 151.4337 59.9990 32.0000 1.9521 1.9544 403.1539 403.7214 0.0882 -1.0000 -1.0000 1606363 1595304974.90 151.4337 59.9990 32.0000 1.9527 1.9549 403.1235 403.6903 0.0882 -1.0000 -1.0000 1606645 1595304975.00 151.4530 59.9986 32.0000 1.9526 1.9549 403.1992 403.7659 0.0881 -1.0000 -1.0000 1606707 1595304975.10 151.4530 59.9986 32.0000 1.9520 1.9542 403.2708 403.8386 0.0883 -1.0000 -1.0000 1606770 1595304975.20 151.4530 59.9986 32.0000 1.9520 1.9543 403.2980 403.8648 0.0882 -1.0000 -1.0000 1606832 1595304975.30 151.4530 59.9986 32.0000 1.9520 1.9543 403.3912 403.9576 0.0881 -1.0000 -1.0000 1606895 1595304975.40 151.4530 59.9986 32.0000 1.9528 1.9550 403.2086 403.7747 0.0881 -1.0000 -1.0000 1607129 1595304975.50 151.4827 59.9986 32.0000 1.9521 1.9543 403.1532 403.7204 0.0882 -1.0000 -1.0000 1607207 1595304975.60 151.5073 59.9986 32.0000 1.9525 1.9547 403.1869 403.7533 0.0881 -1.0000 -1.0000 1607270 1595304975.70 151.5073 59.9986 32.0000 1.9523 1.9546 403.3151 403.8822 0.0882 -1.0000 -1.0000 1607332 1595304975.80 151.5073 59.9986 32.0000 1.9532 1.9555 403.3529 403.9198 0.0882 -1.0000 -1.0000 1607395 1595304975.90 151.5073 59.9986 32.0000 1.9526 1.9549 403.2492 403.8161 0.0882 -1.0000 -1.0000 1607457 1595304976.00 151.5073 59.9986 32.0000 1.9524 1.9547 403.1985 403.7656 0.0882 -1.0000 -1.0000 1607535 1595304976.10 151.4600 59.9986 32.0000 1.9528 1.9550 403.1580 403.7238 0.0881 -1.0000 -1.0000 1607598 1595304976.20 151.4600 59.9986 32.0000 1.9524 1.9546 403.0634 403.6293 0.0880 -1.0000 -1.0000 1607660 1595304976.30 151.4600 59.9986 32.0000 1.9525 1.9547 403.1486 403.7153 0.0881 -1.0000 -1.0000 1607738 1595304976.40 151.4600 59.9986 32.0000 1.9532 1.9554 403.2800 403.8464 0.0882 -1.0000 -1.0000 1607801 1595304976.50 151.4600 59.9986 32.0000 1.9522 1.9545 403.2871 403.8539 0.0881 -1.0000 -1.0000 1607879 1595304976.60 151.5601 59.9986 32.0000 1.9526 1.9549 403.2417 403.8086 0.0882 -1.0000 -1.0000 1607957 1595304976.70 151.5601 59.9986 32.0000 1.9530 1.9552 403.1572 403.7239 0.0881 -1.0000 -1.0000 1608019 1595304976.80 151.5601 59.9986 32.0000 1.9526 1.9548 403.1355 403.7020 0.0881 -1.0000 -1.0000 1608082 1595304976.90 151.5601 59.9986 32.0000 1.9521 1.9544 403.2076 403.7748 0.0882 -1.0000 -1.0000 1608160 1595304977.00 151.5601 59.9986 32.0000 1.9528 1.9551 403.3517 403.9176 0.0880 -1.0000 -1.0000 1608379 1595304977.10 151.5463 59.9986 32.0000 1.9525 1.9547 403.3411 403.9071 0.0880 -1.0000 -1.0000 1608441 1595304977.20 151.5118 59.9986 32.0000 1.9516 1.9538 403.2785 403.8450 0.0881 -1.0000 -1.0000 1608519 1595304977.30 151.5118 59.9986 32.0000 1.9519 1.9542 403.1442 403.7102 0.0881 -1.0000 -1.0000 1608582 1595304977.40 151.5118 59.9986 32.0000 1.9529 1.9552 403.0962 403.6621 0.0880 -1.0000 -1.0000 1608644 1595304977.50 151.5118 59.9986 32.0000 1.9526 1.9549 403.1710 403.7378 0.0882 -1.0000 -1.0000 1608879 1595304977.60 151.5118 59.9986 32.0000 1.9529 1.9551 403.2305 403.7967 0.0880 -1.0000 -1.0000 1608941 1595304977.70 151.5688 59.9986 32.0000 1.9510 1.9533 403.3689 403.9344 0.0880 -1.0000 -1.0000 1609003 1595304977.80 151.5688 59.9986 32.0000 1.9518 1.9541 403.3180 403.8848 0.0882 -1.0000 -1.0000 1609066 1595304977.90 151.5688 59.9986 32.0000 1.9521 1.9544 403.2533 403.8194 0.0881 -1.0000 -1.0000 1609128 1595304978.00 151.5688 59.9986 32.0000 1.9526 1.9548 403.1064 403.6722 0.0881 -1.0000 -1.0000 1610050 1595304978.10 151.5688 59.9986 32.0000 1.9520 1.9542 403.1194 403.6852 0.0880 -1.0000 -1.0000 1610112 1595304978.20 151.5634 59.9986 32.0000 1.9513 1.9535 403.1589 403.7249 0.0880 -1.0000 -1.0000 1610175 1595304978.30 151.5627 59.9986 32.0000 1.9519 1.9542 403.2687 403.8350 0.0881 -1.0000 -1.0000 1610253 1595304978.40 151.5627 59.9986 32.0000 1.9521 1.9543 403.2215 403.7877 0.0880 -1.0000 -1.0000 1610316 1595304978.50 151.5627 59.9986 32.0000 1.9527 1.9549 403.1801 403.7481 0.0883 -1.0000 -1.0000 1610378 1595304978.60 151.5627 59.9986 32.0000 1.9532 1.9555 403.1419 403.7087 0.0881 -1.0000 -1.0000 1610456 1595304978.70 151.5576 59.9986 32.0000 1.9524 1.9547 403.0803 403.6468 0.0882 -1.0000 -1.0000 1610519 1595304978.80 151.5246 59.9986 32.0000 1.9514 1.9537 403.2626 403.8289 0.0881 -1.0000 -1.0000 1610581 1595304978.90 151.5246 59.9986 32.0000 1.9517 1.9540 403.2540 403.8205 0.0881 -1.0000 -1.0000 1610644 1595304979.00 151.5246 59.9986 32.0000 1.9517 1.9540 403.2874 403.8548 0.0883 -1.0000 -1.0000 1610706 1595304979.10 151.5246 59.9986 32.0000 1.9518 1.9540 403.1982 403.7652 0.0883 -1.0000 -1.0000 1610769 1595304979.20 151.5246 59.9986 32.0000 1.9520 1.9543 403.0834 403.6508 0.0882 -1.0000 -1.0000 1610847 1595304979.30 151.5097 59.9986 32.0000 1.9521 1.9543 403.0664 403.6330 0.0882 -1.0000 -1.0000 1610909 1595304979.40 151.5097 59.9986 32.0000 1.9523 1.9546 403.0370 403.6029 0.0881 -1.0000 -1.0000 1610972 1595304979.50 151.5097 59.9986 32.0000 1.9514 1.9536 403.1698 403.7363 0.0881 -1.0000 -1.0000 1611050 1595304979.60 151.5097 59.9986 32.0000 1.9517 1.9539 403.3174 403.8848 0.0883 -1.0000 -1.0000 1611128 1595304979.70 151.5097 59.9986 32.0000 1.9522 1.9544 403.2411 403.8087 0.0883 -1.0000 -1.0000 1611190 1595304979.80 151.5124 59.9991 32.0000 1.9514 1.9537 403.3249 403.8926 0.0882 -1.0000 -1.0000 1611253 1595304979.90 151.5146 59.9994 32.0000 1.9517 1.9540 403.1643 403.7312 0.0882 -1.0000 -1.0000 1611331 1595304980.00 151.5146 59.9994 32.0000 1.9519 1.9541 403.0387 403.6052 0.0881 -1.0000 -1.0000 1611409 1595304980.10 151.5146 59.9994 32.0000 1.9525 1.9548 403.1882 403.7536 0.0880 -1.0000 -1.0000 1611628 1595304980.20 151.5146 59.9994 32.0000 1.9516 1.9538 403.2349 403.8017 0.0883 -1.0000 -1.0000 1611690 1595304980.30 151.5146 59.9994 32.0000 1.9517 1.9540 403.3231 403.8897 0.0881 -1.0000 -1.0000 1611769 1595304980.40 151.4594 59.9994 32.0000 1.9524 1.9547 403.2342 403.8007 0.0881 -1.0000 -1.0000 1611831 1595304980.50 151.4594 59.9994 32.0000 1.9525 1.9548 403.2456 403.8126 0.0882 -1.0000 -1.0000 1611894 1595304980.60 151.4594 59.9994 32.0000 1.9528 1.9551 403.1950 403.7613 0.0881 -1.0000 -1.0000 1612128 1595304980.70 151.4594 59.9994 32.0000 1.9525 1.9548 403.1724 403.7398 0.0884 -1.0000 -1.0000 1612190 1595304980.80 151.4594 59.9994 32.0000 1.9533 1.9556 403.1415 403.7081 0.0881 -1.0000 -1.0000 1612253 1595304980.90 151.4672 59.9994 32.0000 1.9528 1.9551 403.1404 403.7053 0.0879 -1.0000 -1.0000 1612331 1595304981.00 151.4702 59.9994 32.0000 1.9521 1.9543 403.2844 403.8506 0.0882 -1.0000 -1.0000 1612409 1595304981.10 151.4702 59.9994 32.0000 1.9523 1.9546 403.3307 403.8983 0.0883 -1.0000 -1.0000 1612675 1595304981.20 151.4702 59.9994 32.0000 1.9524 1.9547 403.2456 403.8125 0.0883 -1.0000 -1.0000 1612753 1595304981.30 151.4702 59.9994 32.0000 1.9530 1.9552 403.1904 403.7581 0.0882 -1.0000 -1.0000 1612815 1595304981.40 151.4702 59.9994 32.0000 1.9528 1.9551 403.2130 403.7802 0.0883 -1.0000 -1.0000 1612878 1595304981.50 151.4588 59.9994 32.0000 1.9528 1.9551 403.2468 403.8127 0.0880 -1.0000 -1.0000 1612940 1595304981.60 151.4588 59.9994 32.0000 1.9522 1.9545 403.3077 403.8734 0.0880 -1.0000 -1.0000 1613393 1595304981.70 151.4588 59.9994 32.0000 1.9518 1.9540 403.3630 403.9290 0.0881 -1.0000 -1.0000 1613440 1595304981.80 151.4588 59.9994 32.0000 1.9528 1.9551 403.2848 403.8522 0.0882 -1.0000 -1.0000 1613518 1595304981.90 151.4588 59.9994 32.0000 1.9525 1.9547 403.2112 403.7775 0.0880 -1.0000 -1.0000 1613580 1595304982.00 151.4707 59.9994 32.0000 1.9530 1.9552 403.1463 403.7124 0.0881 -1.0000 -1.0000 1613659 1595304982.10 151.4707 59.9994 32.0000 1.9527 1.9549 403.1959 403.7627 0.0881 -1.0000 -1.0000 1613940 1595304982.20 151.4707 59.9994 32.0000 1.9518 1.9541 403.3831 403.9495 0.0881 -1.0000 -1.0000 1613987 1595304982.30 151.4707 59.9994 32.0000 1.9520 1.9542 403.3978 403.9643 0.0881 -1.0000 -1.0000 1614065 1595304982.40 151.4707 59.9994 32.0000 1.9516 1.9538 403.3531 403.9200 0.0882 -1.0000 -1.0000 1614127 1595304982.50 151.4707 59.9994 32.0000 1.9530 1.9553 403.2016 403.7687 0.0882 -1.0000 -1.0000 1614190 1595304982.60 151.5164 59.9994 32.0000 1.9521 1.9543 403.2092 403.7754 0.0880 -1.0000 -1.0000 1614268 1595304982.70 151.5164 59.9994 32.0000 1.9527 1.9550 403.1454 403.7103 0.0880 -1.0000 -1.0000 1614330 1595304982.80 151.5164 59.9994 32.0000 1.9531 1.9553 403.0569 403.6237 0.0882 -1.0000 -1.0000 1614393 1595304982.90 151.5164 59.9994 32.0000 1.9513 1.9536 403.1553 403.7216 0.0881 -1.0000 -1.0000 1614455 1595304983.00 151.5164 59.9994 32.0000 1.9512 1.9535 403.2593 403.8261 0.0881 -1.0000 -1.0000 1614518 1595304983.10 151.5109 59.9994 32.0000 1.9522 1.9544 403.2866 403.8529 0.0881 -1.0000 -1.0000 1614580 1595304983.20 151.5109 59.9994 32.0000 1.9523 1.9545 403.2851 403.8517 0.0882 -1.0000 -1.0000 1614784 1595304983.30 151.5109 59.9994 32.0000 1.9531 1.9554 403.0475 403.6145 0.0882 -1.0000 -1.0000 1614846 1595304983.40 151.5109 59.9994 32.0000 1.9524 1.9547 403.1458 403.7125 0.0882 -1.0000 -1.0000 1614908 1595304983.50 151.5109 59.9994 32.0000 1.9525 1.9547 403.1610 403.7278 0.0882 -1.0000 -1.0000 1614986 1595304983.60 151.5228 59.9994 32.0000 1.9521 1.9543 403.2656 403.8324 0.0881 -1.0000 -1.0000 1615049 1595304983.70 151.5448 59.9994 32.0000 1.9523 1.9546 403.3363 403.9028 0.0882 -1.0000 -1.0000 1615268 1595304983.80 151.5448 59.9994 32.0000 1.9517 1.9540 403.3071 403.8742 0.0882 -1.0000 -1.0000 1615346 1595304983.90 151.5448 59.9994 32.0000 1.9514 1.9536 403.3296 403.8958 0.0880 -1.0000 -1.0000 1615408 1595304984.00 151.5448 59.9994 32.0000 1.9522 1.9544 403.1702 403.7351 0.0879 -1.0000 -1.0000 1615471 1595304984.10 151.5448 59.9994 32.0000 1.9529 1.9551 403.1029 403.6692 0.0881 -1.0000 -1.0000 1615533 1595304984.20 151.5371 59.9994 32.0000 1.9524 1.9547 403.1170 403.6824 0.0880 -1.0000 -1.0000 1615767 1595304984.30 151.5368 59.9994 32.0000 1.9523 1.9545 403.1358 403.7022 0.0882 -1.0000 -1.0000 1615830 1595304984.40 151.5368 59.9994 32.0000 1.9518 1.9541 403.1960 403.7623 0.0881 -1.0000 -1.0000 1615908 1595304984.50 151.5368 59.9994 32.0000 1.9518 1.9541 403.2821 403.8503 0.0883 -1.0000 -1.0000 1615955 1595304984.60 151.5368 59.9994 32.0000 1.9520 1.9543 403.2085 403.7752 0.0881 -1.0000 -1.0000 1616033 1595304984.70 151.5326 59.9995 32.0000 1.9526 1.9548 403.0982 403.6650 0.0882 -1.0000 -1.0000 1616283 1595304984.80 151.5214 59.9995 32.0000 1.9516 1.9539 403.0268 403.5929 0.0882 -1.0000 -1.0000 1616346 1595304984.90 151.5214 59.9995 32.0000 1.9519 1.9542 403.0807 403.6476 0.0882 -1.0000 -1.0000 1616424 1595304985.00 151.5214 59.9995 32.0000 1.9518 1.9540 403.1819 403.7483 0.0881 -1.0000 -1.0000 1616486 1595304985.10 151.5214 59.9995 32.0000 1.9510 1.9533 403.3176 403.8839 0.0881 -1.0000 -1.0000 1616549 1595304985.20 151.5214 59.9995 32.0000 1.9521 1.9544 403.2145 403.7805 0.0881 -1.0000 -1.0000 1617048 1595304985.30 151.4996 59.9995 32.0000 1.9521 1.9543 403.1430 403.7092 0.0881 -1.0000 -1.0000 1617111 1595304985.40 151.4996 59.9995 32.0000 1.9519 1.9541 403.1868 403.7534 0.0882 -1.0000 -1.0000 1617173 1595304985.50 151.4996 59.9995 32.0000 1.9515 1.9537 403.1579 403.7243 0.0880 -1.0000 -1.0000 1617251 1595304985.60 151.4996 59.9995 32.0000 1.9509 1.9532 403.2738 403.8400 0.0881 -1.0000 -1.0000 1617314 1595304985.70 151.4996 59.9995 32.0000 1.9514 1.9537 403.2920 403.8585 0.0881 -1.0000 -1.0000 1617439 1595304985.80 151.4253 59.9995 32.0000 1.9513 1.9535 403.2893 403.8551 0.0880 -1.0000 -1.0000 1617517 1595304985.90 151.4253 59.9995 32.0000 1.9517 1.9539 403.2424 403.8087 0.0881 -1.0000 -1.0000 1617580 1595304986.00 151.4253 59.9995 32.0000 1.9524 1.9546 403.0584 403.6240 0.0880 -1.0000 -1.0000 1617642 1595304986.10 151.4253 59.9995 32.0000 1.9519 1.9541 403.0814 403.6474 0.0881 -1.0000 -1.0000 1617704 1595304986.20 151.4253 59.9995 32.0000 1.9512 1.9534 403.0675 403.6338 0.0881 -1.0000 -1.0000 1617767 1595304986.30 151.4314 59.9995 32.0000 1.9517 1.9539 403.2103 403.7763 0.0881 -1.0000 -1.0000 1617845 1595304986.40 151.4606 59.9995 32.0000 1.9519 1.9542 403.3095 403.8765 0.0882 -1.0000 -1.0000 1617908 1595304986.50 151.4606 59.9995 32.0000 1.9518 1.9541 403.3109 403.8784 0.0882 -1.0000 -1.0000 1617970 1595304986.60 151.4606 59.9995 32.0000 1.9526 1.9549 403.2544 403.8212 0.0882 -1.0000 -1.0000 1618048 1595304986.70 151.4606 59.9995 32.0000 1.9524 1.9546 403.1668 403.7333 0.0881 -1.0000 -1.0000 1618111 1595304986.80 151.4606 59.9995 32.0000 1.9523 1.9545 403.1390 403.7052 0.0881 -1.0000 -1.0000 1618173 1595304986.90 151.4045 59.9995 32.0000 1.9529 1.9552 403.1619 403.7281 0.0881 -1.0000 -1.0000 1618236 1595304987.00 151.4045 59.9995 32.0000 1.9523 1.9545 403.3002 403.8670 0.0881 -1.0000 -1.0000 1618298 1595304987.10 151.4045 59.9995 32.0000 1.9514 1.9537 403.3610 403.9278 0.0881 -1.0000 -1.0000 1618361 1595304987.20 151.4045 59.9995 32.0000 1.9522 1.9544 403.2786 403.8446 0.0880 -1.0000 -1.0000 1618439 1595304987.30 151.4045 59.9995 32.0000 1.9526 1.9549 403.2586 403.8249 0.0881 -1.0000 -1.0000 1618658 1595304987.40 151.4045 59.9995 32.0000 1.9534 1.9557 403.1958 403.7631 0.0883 -1.0000 -1.0000 1618720 1595304987.50 151.4117 59.9995 32.0000 1.9527 1.9550 403.0970 403.6641 0.0882 -1.0000 -1.0000 1618798 1595304987.60 151.4117 59.9995 32.0000 1.9516 1.9539 403.3178 403.8839 0.0881 -1.0000 -1.0000 1618861 1595304987.70 151.4117 59.9995 32.0000 1.9520 1.9542 403.3019 403.8686 0.0881 -1.0000 -1.0000 1618939 1595304987.80 151.4117 59.9995 32.0000 1.9522 1.9545 403.1298 403.6965 0.0882 -1.0000 -1.0000 1619173 1595304987.90 151.4117 59.9995 32.0000 1.9529 1.9552 403.0771 403.6432 0.0881 -1.0000 -1.0000 1619235 1595304988.00 151.4140 59.9995 32.0000 1.9530 1.9552 403.1226 403.6895 0.0883 -1.0000 -1.0000 1619313 1595304988.10 151.4140 59.9995 32.0000 1.9522 1.9544 403.1091 403.6758 0.0881 -1.0000 -1.0000 1619376 1595304988.20 151.4140 59.9995 32.0000 1.9516 1.9539 403.2214 403.7875 0.0881 -1.0000 -1.0000 1619438 1595304988.30 151.4140 59.9995 32.0000 1.9514 1.9537 403.2661 403.8319 0.0880 -1.0000 -1.0000 1619673 1595304988.40 151.4140 59.9995 32.0000 1.9520 1.9542 403.4265 403.9938 0.0882 -1.0000 -1.0000 1619735 1595304988.50 151.4295 59.9995 32.0000 1.9539 1.9562 403.2732 403.8399 0.0882 -1.0000 -1.0000 1619798 1595304988.60 151.4503 59.9995 32.0000 1.9527 1.9550 403.1941 403.7611 0.0883 -1.0000 -1.0000 1619876 1595304988.70 151.4503 59.9995 32.0000 1.9528 1.9550 403.1158 403.6816 0.0881 -1.0000 -1.0000 1619938 1595304988.80 151.4503 59.9995 32.0000 1.9516 1.9539 403.2603 403.8266 0.0881 -1.0000 -1.0000 1620907 1595304988.90 151.4503 59.9995 32.0000 1.9520 1.9542 403.2407 403.8068 0.0881 -1.0000 -1.0000 1620985 1595304989.00 151.4503 59.9995 32.0000 1.9521 1.9543 403.2561 403.8227 0.0882 -1.0000 -1.0000 1621047 1595304989.10 151.4539 59.9995 32.0000 1.9526 1.9548 403.1215 403.6878 0.0881 -1.0000 -1.0000 1621110 1595304989.20 151.4539 59.9995 32.0000 1.9525 1.9548 403.1273 403.6939 0.0882 -1.0000 -1.0000 1621172 1595304989.30 151.4539 59.9995 32.0000 1.9514 1.9536 403.2781 403.8444 0.0881 -1.0000 -1.0000 1621251 1595304989.40 151.4539 59.9995 32.0000 1.9520 1.9543 403.2818 403.8485 0.0882 -1.0000 -1.0000 1621313 1595304989.50 151.4539 59.9995 32.0000 1.9520 1.9542 403.3357 403.9028 0.0882 -1.0000 -1.0000 1621376 1595304989.60 151.4504 59.9995 32.0000 1.9515 1.9537 403.3781 403.9446 0.0882 -1.0000 -1.0000 1621438 1595304989.70 151.4504 59.9995 32.0000 1.9516 1.9538 403.2903 403.8580 0.0882 -1.0000 -1.0000 1621501 1595304989.80 151.4504 59.9995 32.0000 1.9521 1.9544 403.1924 403.7587 0.0881 -1.0000 -1.0000 1621579 1595304989.90 151.4504 59.9995 32.0000 1.9526 1.9549 403.1717 403.7390 0.0882 -1.0000 -1.0000 1621641 1595304990.00 151.4504 59.9995 32.0000 1.9525 1.9548 403.2085 403.7740 0.0880 -1.0000 -1.0000 1621719 1595304990.10 151.4504 59.9995 32.0000 1.9518 1.9541 403.3265 403.8933 0.0883 -1.0000 -1.0000 1621782 1595304990.20 151.4978 60.0001 32.0000 1.9513 1.9536 403.3269 403.8936 0.0881 -1.0000 -1.0000 1621844 1595304990.30 151.4978 60.0001 32.0000 1.9523 1.9545 403.2777 403.8447 0.0882 -1.0000 -1.0000 1621907 1595304990.40 151.4978 60.0001 32.0000 1.9527 1.9550 403.1715 403.7381 0.0881 -1.0000 -1.0000 1621969 1595304990.50 151.5752 60.0001 32.0000 1.9533 1.9555 403.0236 403.5910 0.0882 -1.0000 -1.0000 1622032 1595304990.60 151.5820 60.0001 32.0000 1.9521 1.9544 403.1990 403.7648 0.0880 -1.0000 -1.0000 1622110 1595304990.70 151.5820 60.0001 32.0000 1.9523 1.9546 403.2330 403.7991 0.0881 -1.0000 -1.0000 1622172 1595304990.80 151.5820 60.0001 32.0000 1.9521 1.9544 403.2884 403.8562 0.0883 -1.0000 -1.0000 1622235 1595304990.90 151.5820 60.0001 32.0000 1.9520 1.9543 403.3064 403.8730 0.0882 -1.0000 -1.0000 1622422 1595304991.00 151.5820 60.0001 32.0000 1.9533 1.9556 403.1677 403.7332 0.0879 -1.0000 -1.0000 1622485 1595304991.10 151.5820 60.0001 32.0000 1.9535 1.9557 403.0934 403.6593 0.0881 -1.0000 -1.0000 1622547 1595304991.20 151.6034 60.0001 32.0000 1.9518 1.9540 403.2838 403.8504 0.0880 -1.0000 -1.0000 1622610 1595304991.30 151.6085 60.0001 32.0000 1.9514 1.9537 403.2905 403.8554 0.0879 -1.0000 -1.0000 1622672 1595304991.40 151.6085 60.0001 32.0000 1.9520 1.9542 403.2184 403.7843 0.0881 -1.0000 -1.0000 1622922 1595304991.50 151.6085 60.0001 32.0000 1.9522 1.9544 403.2128 403.7795 0.0881 -1.0000 -1.0000 1623000 1595304991.60 151.6085 60.0001 32.0000 1.9525 1.9547 403.1268 403.6922 0.0881 -1.0000 -1.0000 1623063 1595304991.70 151.6085 60.0001 32.0000 1.9528 1.9551 403.1148 403.6810 0.0881 -1.0000 -1.0000 1623125 1595304991.80 151.6015 60.0001 32.0000 1.9527 1.9549 403.0878 403.6532 0.0880 -1.0000 -1.0000 1623188 1595304991.90 151.5940 60.0001 32.0000 1.9526 1.9548 403.2155 403.7821 0.0882 -1.0000 -1.0000 1623641 1595304992.00 151.5940 60.0001 32.0000 1.9519 1.9541 403.3483 403.9148 0.0881 -1.0000 -1.0000 1623719 1595304992.10 151.5940 60.0001 32.0000 1.9522 1.9545 403.3118 403.8783 0.0881 -1.0000 -1.0000 1623781 1595304992.20 151.5940 60.0001 32.0000 1.9522 1.9545 403.2151 403.7817 0.0882 -1.0000 -1.0000 1623844 1595304992.30 151.5939 60.0001 32.0000 1.9526 1.9548 403.1306 403.6964 0.0879 -1.0000 -1.0000 1623922 1595304992.40 151.5855 60.0001 32.0000 1.9519 1.9542 403.1741 403.7401 0.0881 -1.0000 -1.0000 1624172 1595304992.50 151.5855 60.0001 32.0000 1.9521 1.9544 403.2569 403.8242 0.0882 -1.0000 -1.0000 1624234 1595304992.60 151.5855 60.0001 32.0000 1.9523 1.9545 403.2596 403.8264 0.0882 -1.0000 -1.0000 1624297 1595304992.70 151.5855 60.0001 32.0000 1.9530 1.9553 403.1335 403.6985 0.0879 -1.0000 -1.0000 1624375 1595304992.80 151.5855 60.0001 32.0000 1.9531 1.9554 403.0518 403.6173 0.0880 -1.0000 -1.0000 1624437 1595304992.90 151.4954 60.0001 32.0000 1.9516 1.9539 403.0196 403.5848 0.0880 -1.0000 -1.0000 1624672 1595304993.00 151.4954 60.0001 32.0000 1.9524 1.9546 403.0666 403.6338 0.0882 -1.0000 -1.0000 1624734 1595304993.10 151.4954 60.0001 32.0000 1.9516 1.9538 403.1842 403.7506 0.0881 -1.0000 -1.0000 1624797 1595304993.20 151.4954 60.0001 32.0000 1.9520 1.9543 403.3072 403.8748 0.0884 -1.0000 -1.0000 1624875 1595304993.30 151.4954 60.0001 32.0000 1.9515 1.9538 403.2206 403.7871 0.0881 -1.0000 -1.0000 1624937 1595304993.40 151.4992 60.0001 32.0000 1.9520 1.9542 403.1723 403.7383 0.0880 -1.0000 -1.0000 1625125 1595304993.50 151.5229 60.0001 32.0000 1.9520 1.9542 403.0763 403.6423 0.0882 -1.0000 -1.0000 1625203 1595304993.60 151.5229 60.0001 32.0000 1.9518 1.9540 403.1239 403.6908 0.0882 -1.0000 -1.0000 1625265 1595304993.70 151.5229 60.0001 32.0000 1.9521 1.9544 403.2407 403.8073 0.0881 -1.0000 -1.0000 1625328 1595304993.80 151.5229 60.0001 32.0000 1.9516 1.9539 403.2540 403.8206 0.0881 -1.0000 -1.0000 1625406 1595304993.90 151.5229 60.0001 32.0000 1.9521 1.9543 403.1437 403.7104 0.0882 -1.0000 -1.0000 1625640 1595304994.00 151.5365 60.0001 32.0000 1.9526 1.9549 403.1804 403.7470 0.0882 -1.0000 -1.0000 1625703 1595304994.10 151.5365 60.0001 32.0000 1.9529 1.9552 403.0702 403.6369 0.0882 -1.0000 -1.0000 1625765 1595304994.20 151.5365 60.0001 32.0000 1.9529 1.9551 403.2038 403.7705 0.0882 -1.0000 -1.0000 1625828 1595304994.30 151.5365 60.0001 32.0000 1.9522 1.9545 403.3077 403.8742 0.0881 -1.0000 -1.0000 1625906 1595304994.40 151.5365 60.0001 32.0000 1.9514 1.9536 403.2036 403.7701 0.0881 -1.0000 -1.0000 1625968 1595304994.50 151.5257 60.0001 32.0000 1.9520 1.9542 403.2295 403.7967 0.0883 -1.0000 -1.0000 1626656 1595304994.60 151.5071 60.0001 32.0000 1.9525 1.9548 403.0986 403.6658 0.0882 -1.0000 -1.0000 1626734 1595304994.70 151.5071 60.0001 32.0000 1.9527 1.9550 403.1568 403.7237 0.0882 -1.0000 -1.0000 1626796 1595304994.80 151.5071 60.0001 32.0000 1.9520 1.9543 403.2058 403.7721 0.0881 -1.0000 -1.0000 1626874 1595304994.90 151.5071 60.0001 32.0000 1.9513 1.9536 403.2527 403.8195 0.0882 -1.0000 -1.0000 1626953 1595304995.00 151.5071 60.0001 32.0000 1.9523 1.9546 403.1411 403.7079 0.0882 -1.0000 -1.0000 1627015 1595304995.10 151.4863 59.9995 32.0000 1.9521 1.9544 403.1005 403.6672 0.0882 -1.0000 -1.0000 1627077 1595304995.20 151.4834 59.9994 32.0000 1.9531 1.9554 403.1218 403.6888 0.0882 -1.0000 -1.0000 1627140 1595304995.30 151.4834 59.9994 32.0000 1.9517 1.9540 403.1566 403.7228 0.0881 -1.0000 -1.0000 1627218 1595304995.40 151.4834 59.9994 32.0000 1.9517 1.9539 403.2389 403.8051 0.0881 -1.0000 -1.0000 1627280 1595304995.50 151.4834 59.9994 32.0000 1.9520 1.9543 403.2295 403.7960 0.0881 -1.0000 -1.0000 1627358 1595304995.60 151.4796 59.9994 32.0000 1.9516 1.9539 403.2443 403.8104 0.0881 -1.0000 -1.0000 1627421 1595304995.70 151.4305 59.9994 32.0000 1.9527 1.9549 403.1265 403.6930 0.0882 -1.0000 -1.0000 1627483 1595304995.80 151.4305 59.9994 32.0000 1.9520 1.9542 403.1236 403.6897 0.0880 -1.0000 -1.0000 1627562 1595304995.90 151.4305 59.9994 32.0000 1.9514 1.9536 403.2422 403.8076 0.0880 -1.0000 -1.0000 1627624 1595304996.00 151.4305 59.9994 32.0000 1.9525 1.9548 403.2523 403.8184 0.0881 -1.0000 -1.0000 1627702 1595304996.10 151.4305 59.9994 32.0000 1.9520 1.9543 403.1565 403.7235 0.0883 -1.0000 -1.0000 1627765 1595304996.20 151.4166 59.9994 32.0000 1.9529 1.9552 403.0795 403.6465 0.0882 -1.0000 -1.0000 1627827 1595304996.30 151.4166 59.9994 32.0000 1.9528 1.9551 403.0724 403.6386 0.0881 -1.0000 -1.0000 1627905 1595304996.40 151.4166 59.9994 32.0000 1.9520 1.9543 403.0703 403.6358 0.0880 -1.0000 -1.0000 1627968 1595304996.50 151.4166 59.9994 32.0000 1.9518 1.9540 403.2735 403.8397 0.0881 -1.0000 -1.0000 1628030 1595304996.60 151.4166 59.9994 32.0000 1.9527 1.9549 403.3274 403.8948 0.0882 -1.0000 -1.0000 1628093 1595304996.70 151.4791 59.9994 32.0000 1.9517 1.9540 403.2781 403.8441 0.0880 -1.0000 -1.0000 1628155 1595304996.80 151.4786 59.9994 32.0000 1.9529 1.9551 403.2314 403.7980 0.0882 -1.0000 -1.0000 1628218 1595304996.90 151.4786 59.9994 32.0000 1.9530 1.9552 403.1739 403.7407 0.0882 -1.0000 -1.0000 1628296 1595304997.00 151.4786 59.9994 32.0000 1.9530 1.9552 403.2715 403.8381 0.0881 -1.0000 -1.0000 1628671 1595304997.10 151.4786 59.9994 32.0000 1.9521 1.9543 403.2351 403.8020 0.0882 -1.0000 -1.0000 1628733 1595304997.20 151.4786 59.9994 32.0000 1.9530 1.9552 403.3177 403.8848 0.0882 -1.0000 -1.0000 1628811 1595304997.30 151.4786 59.9994 32.0000 1.9533 1.9555 403.2608 403.8278 0.0883 -1.0000 -1.0000 1628874 1595304997.40 151.4802 59.9994 32.0000 1.9530 1.9553 403.0732 403.6397 0.0881 -1.0000 -1.0000 1628936 1595304997.50 151.4802 59.9994 32.0000 1.9530 1.9553 403.0584 403.6242 0.0880 -1.0000 -1.0000 1629014 1595304997.60 151.4802 59.9994 32.0000 1.9516 1.9539 403.1466 403.7125 0.0881 -1.0000 -1.0000 1629717 1595304997.70 151.4802 59.9994 32.0000 1.9523 1.9546 403.3075 403.8744 0.0882 -1.0000 -1.0000 1629780 1595304997.80 151.4802 59.9994 32.0000 1.9522 1.9544 403.2739 403.8404 0.0881 -1.0000 -1.0000 1629843 1595304997.90 151.4988 59.9994 32.0000 1.9520 1.9542 403.3185 403.8842 0.0879 -1.0000 -1.0000 1629905 1595304998.00 151.4988 59.9994 32.0000 1.9523 1.9546 403.1580 403.7235 0.0880 -1.0000 -1.0000 1629983 1595304998.10 151.4988 59.9994 32.0000 1.9523 1.9546 403.1483 403.7144 0.0881 -1.0000 -1.0000 1630046 1595304998.20 151.4988 59.9994 32.0000 1.9522 1.9544 403.2385 403.8055 0.0881 -1.0000 -1.0000 1630108 1595304998.30 151.4988 59.9994 32.0000 1.9521 1.9544 403.3587 403.9254 0.0882 -1.0000 -1.0000 1630186 1595304998.40 151.5066 59.9994 32.0000 1.9522 1.9545 403.2759 403.8434 0.0883 -1.0000 -1.0000 1630249 1595304998.50 151.5346 59.9994 32.0000 1.9520 1.9543 403.2999 403.8670 0.0882 -1.0000 -1.0000 1630311 1595304998.60 151.5346 59.9994 32.0000 1.9519 1.9541 403.2777 403.8442 0.0881 -1.0000 -1.0000 1630577 1595304998.70 151.5346 59.9994 32.0000 1.9519 1.9542 403.2239 403.7922 0.0884 -1.0000 -1.0000 1630655 1595304998.80 151.5346 59.9994 32.0000 1.9529 1.9552 403.1320 403.6989 0.0882 -1.0000 -1.0000 1630717 1595304998.90 151.5346 59.9994 32.0000 1.9516 1.9539 403.1282 403.6945 0.0881 -1.0000 -1.0000 1630795 1595304999.00 151.5631 59.9994 32.0000 1.9522 1.9545 403.2317 403.7980 0.0881 -1.0000 -1.0000 1630858 1595304999.10 151.5631 59.9994 32.0000 1.9522 1.9545 403.2983 403.8647 0.0881 -1.0000 -1.0000 1631029 1595304999.20 151.5631 59.9994 32.0000 1.9526 1.9549 403.2689 403.8348 0.0880 -1.0000 -1.0000 1631108 1595304999.30 151.5631 59.9994 32.0000 1.9522 1.9545 403.0610 403.6277 0.0881 -1.0000 -1.0000 1631170 1595304999.40 151.5631 59.9994 32.0000 1.9535 1.9558 403.1933 403.7591 0.0881 -1.0000 -1.0000 1631233 1595304999.50 151.5631 59.9994 32.0000 1.9528 1.9550 403.2168 403.7839 0.0883 -1.0000 -1.0000 1631311 1595304999.60 151.5631 59.9994 32.0000 1.9520 1.9543 403.2257 403.7918 0.0881 -1.0000 -1.0000 1631373 1595304999.70 151.5631 59.9994 32.0000 1.9515 1.9537 403.3372 403.9035 0.0881 -1.0000 -1.0000 1631436 1595304999.80 151.5631 59.9994 32.0000 1.9515 1.9538 403.3406 403.9070 0.0881 -1.0000 -1.0000 1631498 1595304999.90 151.5631 59.9994 32.0000 1.9523 1.9545 403.2476 403.8139 0.0881 -1.0000 -1.0000 1631561 1595305000.00 151.5631 59.9994 32.0000 1.9528 1.9550 403.1802 403.7476 0.0883 -1.0000 -1.0000 1631639 1595305000.10 151.5376 59.9998 32.0000 1.9522 1.9545 403.1549 403.7212 0.0880 -1.0000 -1.0000 1631701 1595305000.20 151.5376 59.9998 32.0000 1.9530 1.9553 403.0458 403.6111 0.0881 -1.0000 -1.0000 1631764 1595305000.30 151.5376 59.9998 32.0000 1.9528 1.9550 403.2712 403.8385 0.0882 -1.0000 -1.0000 1631842 1595305000.40 151.5376 59.9998 32.0000 1.9516 1.9538 403.3026 403.8691 0.0881 -1.0000 -1.0000 1631904 1595305000.50 151.5376 59.9998 32.0000 1.9515 1.9538 403.2572 403.8244 0.0882 -1.0000 -1.0000 1631967 1595305000.60 151.5376 59.9998 32.0000 1.9520 1.9543 403.1521 403.7185 0.0882 -1.0000 -1.0000 1632217 1595305000.70 151.5376 59.9998 32.0000 1.9519 1.9541 403.0165 403.5833 0.0882 -1.0000 -1.0000 1632279 1595305000.80 151.4987 59.9998 32.0000 1.9525 1.9547 403.0670 403.6333 0.0881 -1.0000 -1.0000 1632342 1595305000.90 151.4987 59.9998 32.0000 1.9528 1.9551 403.1310 403.6967 0.0881 -1.0000 -1.0000 1632420 1595305001.00 151.4987 59.9998 32.0000 1.9524 1.9547 403.2481 403.8140 0.0880 -1.0000 -1.0000 1632467 1595305001.10 151.4987 59.9998 32.0000 1.9519 1.9541 403.2406 403.8063 0.0880 -1.0000 -1.0000 1632545 1595305001.20 151.4987 59.9998 32.0000 1.9520 1.9543 403.1845 403.7510 0.0882 -1.0000 -1.0000 1632607 1595305001.30 151.4935 59.9998 32.0000 1.9521 1.9544 403.1749 403.7412 0.0881 -1.0000 -1.0000 1632670 1595305001.40 151.4843 59.9998 32.0000 1.9523 1.9546 403.1088 403.6743 0.0880 -1.0000 -1.0000 1632732 1595305001.50 151.4843 59.9998 32.0000 1.9522 1.9545 403.3536 403.9204 0.0881 -1.0000 -1.0000 1632810 1595305001.60 151.4843 59.9998 32.0000 1.9516 1.9539 403.3320 403.8986 0.0881 -1.0000 -1.0000 1633138 1595305001.70 151.4843 59.9998 32.0000 1.9520 1.9542 403.2514 403.8172 0.0880 -1.0000 -1.0000 1633201 1595305001.80 151.4843 59.9998 32.0000 1.9527 1.9550 403.1638 403.7301 0.0881 -1.0000 -1.0000 1633263 1595305001.90 151.4560 59.9998 32.0000 1.9526 1.9548 403.1209 403.6878 0.0882 -1.0000 -1.0000 1633326 1595305002.00 151.4560 59.9998 32.0000 1.9529 1.9551 403.0430 403.6095 0.0881 -1.0000 -1.0000 1633404 1595305002.10 151.4560 59.9998 32.0000 1.9527 1.9550 403.2805 403.8464 0.0881 -1.0000 -1.0000 1634154 1595305002.20 151.4560 59.9998 32.0000 1.9519 1.9541 403.2525 403.8190 0.0881 -1.0000 -1.0000 1634216 1595305002.30 151.4560 59.9998 32.0000 1.9529 1.9552 403.1974 403.7631 0.0880 -1.0000 -1.0000 1634295 1595305002.40 151.4560 59.9998 32.0000 1.9531 1.9554 403.0714 403.6381 0.0882 -1.0000 -1.0000 1634357 1595305002.50 151.4560 59.9998 32.0000 1.9535 1.9557 403.1495 403.7163 0.0881 -1.0000 -1.0000 1634419 1595305002.60 151.4560 59.9998 32.0000 1.9516 1.9539 403.2613 403.8275 0.0881 -1.0000 -1.0000 1634498 1595305002.70 151.4560 59.9998 32.0000 1.9515 1.9538 403.3116 403.8774 0.0880 -1.0000 -1.0000 1634560 1595305002.80 151.4162 59.9998 32.0000 1.9509 1.9531 403.3394 403.9059 0.0881 -1.0000 -1.0000 1634622 1595305002.90 151.4162 59.9998 32.0000 1.9518 1.9540 403.2032 403.7691 0.0881 -1.0000 -1.0000 1634685 1595305003.00 151.4384 59.9998 32.0000 1.9528 1.9551 403.1705 403.7375 0.0882 -1.0000 -1.0000 1634748 1595305003.10 151.4653 59.9998 32.0000 1.9527 1.9550 403.0880 403.6541 0.0881 -1.0000 -1.0000 1634810 1595305003.20 151.4653 59.9998 32.0000 1.9525 1.9548 403.0708 403.6355 0.0878 -1.0000 -1.0000 1635451 1595305003.30 151.4653 59.9998 32.0000 1.9519 1.9541 403.2263 403.7924 0.0881 -1.0000 -1.0000 1635513 1595305003.40 151.4653 59.9998 32.0000 1.9518 1.9540 403.2189 403.7847 0.0880 -1.0000 -1.0000 1635576 1595305003.50 151.4653 59.9998 32.0000 1.9522 1.9544 403.2707 403.8367 0.0881 -1.0000 -1.0000 1635638 1595305003.60 151.5124 59.9998 32.0000 1.9520 1.9542 403.2615 403.8272 0.0880 -1.0000 -1.0000 1635701 1595305003.70 151.5124 59.9998 32.0000 1.9516 1.9538 403.0557 403.6217 0.0881 -1.0000 -1.0000 1635763 1595305003.80 151.5124 59.9998 32.0000 1.9526 1.9548 403.0597 403.6261 0.0881 -1.0000 -1.0000 1635841 1595305003.90 151.5124 59.9998 32.0000 1.9525 1.9548 403.1943 403.7600 0.0880 -1.0000 -1.0000 1635903 1595305004.00 151.5124 59.9998 32.0000 1.9524 1.9546 403.2006 403.7667 0.0881 -1.0000 -1.0000 1635982 1595305004.10 151.5124 59.9998 32.0000 1.9526 1.9549 403.2430 403.8097 0.0882 -1.0000 -1.0000 1636044 1595305004.20 151.5124 59.9998 32.0000 1.9522 1.9545 403.2110 403.7763 0.0879 -1.0000 -1.0000 1636482 1595305004.30 151.5124 59.9998 32.0000 1.9529 1.9551 403.1284 403.6950 0.0882 -1.0000 -1.0000 1636560 1595305004.40 151.5124 59.9998 32.0000 1.9522 1.9544 403.0481 403.6151 0.0883 -1.0000 -1.0000 1636622 1595305004.50 151.5124 59.9998 32.0000 1.9519 1.9542 403.1656 403.7324 0.0882 -1.0000 -1.0000 1636669 1595305004.60 151.5142 59.9998 32.0000 1.9519 1.9541 403.1751 403.7411 0.0880 -1.0000 -1.0000 1636778 1595305004.70 151.5620 59.9998 32.0000 1.9525 1.9547 403.2363 403.8024 0.0881 -1.0000 -1.0000 1636841 1595305004.80 151.5620 59.9998 32.0000 1.9522 1.9545 403.1404 403.7066 0.0881 -1.0000 -1.0000 1636903 1595305004.90 151.5620 59.9998 32.0000 1.9525 1.9547 403.0609 403.6258 0.0879 -1.0000 -1.0000 1636981 1595305005.00 151.5620 59.9998 32.0000 1.9523 1.9545 403.0936 403.6597 0.0881 -1.0000 -1.0000 1637044 1595305005.10 151.5620 59.9998 32.0000 1.9522 1.9545 403.1897 403.7562 0.0881 -1.0000 -1.0000 1637106 1595305005.20 151.5620 59.9998 32.0000 1.9519 1.9541 403.2810 403.8483 0.0882 -1.0000 -1.0000 1637169 1595305005.30 151.5620 59.9998 32.0000 1.9520 1.9542 403.2127 403.7793 0.0882 -1.0000 -1.0000 1637247 1595305005.40 151.5620 59.9998 32.0000 1.9521 1.9544 403.1103 403.6765 0.0880 -1.0000 -1.0000 1637309 1595305005.50 151.5620 59.9998 32.0000 1.9526 1.9548 403.1064 403.6729 0.0881 -1.0000 -1.0000 1637387 1595305005.60 151.5620 59.9998 32.0000 1.9523 1.9546 403.1081 403.6735 0.0880 -1.0000 -1.0000 1637450 1595305005.70 151.5564 59.9998 32.0000 1.9522 1.9545 403.1227 403.6887 0.0881 -1.0000 -1.0000 1637512 1595305005.80 151.4687 59.9998 32.0000 1.9516 1.9538 403.1688 403.7358 0.0882 -1.0000 -1.0000 1637575 1595305005.90 151.5085 59.9998 32.0000 1.9516 1.9538 403.2391 403.8054 0.0881 -1.0000 -1.0000 1637637 1595305006.00 151.5085 59.9998 32.0000 1.9528 1.9550 403.0459 403.6121 0.0881 -1.0000 -1.0000 1637715 1595305006.10 151.5085 59.9998 32.0000 1.9518 1.9540 403.0611 403.6278 0.0882 -1.0000 -1.0000 1637778 1595305006.20 151.5085 59.9998 32.0000 1.9518 1.9541 403.0657 403.6311 0.0880 -1.0000 -1.0000 1637840 1595305006.30 151.5085 59.9998 32.0000 1.9507 1.9529 403.1971 403.7638 0.0881 -1.0000 -1.0000 1637918 1595305006.40 151.5085 59.9998 32.0000 1.9510 1.9532 403.1756 403.7423 0.0882 -1.0000 -1.0000 1637981 1595305006.50 151.5085 59.9998 32.0000 1.9513 1.9535 403.2244 403.7917 0.0882 -1.0000 -1.0000 1638044 1595305006.60 151.5085 59.9998 32.0000 1.9518 1.9541 403.1357 403.7026 0.0883 -1.0000 -1.0000 1638122 1595305006.70 151.5085 59.9998 32.0000 1.9524 1.9547 403.0990 403.6656 0.0881 -1.0000 -1.0000 1638184 1595305006.80 151.5085 59.9998 32.0000 1.9525 1.9548 402.9635 403.5294 0.0881 -1.0000 -1.0000 1638247 1595305006.90 151.4884 59.9998 32.0000 1.9518 1.9541 403.0930 403.6595 0.0882 -1.0000 -1.0000 1638325 1595305007.00 151.4884 59.9998 32.0000 1.9523 1.9545 403.2009 403.7671 0.0881 -1.0000 -1.0000 1638387 1595305007.10 151.4884 59.9998 32.0000 1.9519 1.9542 403.1207 403.6866 0.0881 -1.0000 -1.0000 1638450 1595305007.20 151.4884 59.9998 32.0000 1.9521 1.9543 403.1859 403.7525 0.0881 -1.0000 -1.0000 1638528 1595305007.30 151.4884 59.9998 32.0000 1.9514 1.9537 403.0383 403.6046 0.0882 -1.0000 -1.0000 1638590 1595305007.40 151.4901 59.9998 32.0000 1.9517 1.9540 403.0277 403.5932 0.0880 -1.0000 -1.0000 1638653 1595305007.50 151.5193 59.9998 32.0000 1.9516 1.9539 403.1352 403.7010 0.0881 -1.0000 -1.0000 1638715 1595305007.60 151.5193 59.9998 32.0000 1.9518 1.9541 403.2736 403.8400 0.0881 -1.0000 -1.0000 1638778 1595305007.70 151.5193 59.9998 32.0000 1.9519 1.9542 403.2812 403.8471 0.0881 -1.0000 -1.0000 1638856 1595305007.80 151.5193 59.9998 32.0000 1.9529 1.9552 403.2026 403.7697 0.0881 -1.0000 -1.0000 1639293 1595305007.90 151.5193 59.9998 32.0000 1.9526 1.9548 403.0529 403.6185 0.0881 -1.0000 -1.0000 1639356 1595305008.00 151.4586 59.9998 32.0000 1.9518 1.9540 403.0292 403.5964 0.0883 -1.0000 -1.0000 1639418 1595305008.10 151.4586 59.9998 32.0000 1.9519 1.9541 403.2282 403.7941 0.0880 -1.0000 -1.0000 1639496 1595305008.20 151.4586 59.9998 32.0000 1.9520 1.9543 403.1933 403.7595 0.0881 -1.0000 -1.0000 1639559 1595305008.30 151.4586 59.9998 32.0000 1.9531 1.9553 403.1086 403.6758 0.0883 -1.0000 -1.0000 1639793 1595305008.40 151.4586 59.9998 32.0000 1.9527 1.9550 403.0884 403.6541 0.0881 -1.0000 -1.0000 1639856 1595305008.50 151.4415 59.9998 32.0000 1.9520 1.9543 403.0589 403.6251 0.0880 -1.0000 -1.0000 1639918 1595305008.60 151.4325 59.9998 32.0000 1.9516 1.9539 403.1762 403.7424 0.0882 -1.0000 -1.0000 1639996 1595305008.70 151.4325 59.9998 32.0000 1.9519 1.9542 403.3301 403.8971 0.0881 -1.0000 -1.0000 1640059 1595305008.80 151.4325 59.9998 32.0000 1.9527 1.9549 403.2962 403.8621 0.0880 -1.0000 -1.0000 1640293 1595305008.90 151.4325 59.9998 32.0000 1.9522 1.9544 403.2676 403.8346 0.0883 -1.0000 -1.0000 1640356 1595305009.00 151.4325 59.9998 32.0000 1.9521 1.9544 403.1584 403.7244 0.0881 -1.0000 -1.0000 1640418 1595305009.10 151.4402 59.9998 32.0000 1.9529 1.9552 403.0838 403.6502 0.0881 -1.0000 -1.0000 1640481 1595305009.20 151.4402 59.9998 32.0000 1.9528 1.9551 403.0960 403.6625 0.0882 -1.0000 -1.0000 1640559 1595305009.30 151.4402 59.9998 32.0000 1.9530 1.9552 403.1063 403.6721 0.0881 -1.0000 -1.0000 1641058 1595305009.40 151.4402 59.9998 32.0000 1.9523 1.9545 403.2880 403.8552 0.0882 -1.0000 -1.0000 1641121 1595305009.50 151.4402 59.9998 32.0000 1.9520 1.9543 403.2743 403.8398 0.0879 -1.0000 -1.0000 1641183 1595305009.60 151.4771 59.9998 32.0000 1.9528 1.9551 403.2650 403.8320 0.0881 -1.0000 -1.0000 1641246 1595305009.70 151.4771 59.9998 32.0000 1.9530 1.9552 403.1271 403.6930 0.0880 -1.0000 -1.0000 1641308 1595305009.80 151.4771 59.9998 32.0000 1.9527 1.9550 403.0779 403.6442 0.0882 -1.0000 -1.0000 1641386 1595305009.90 151.4771 59.9998 32.0000 1.9527 1.9550 403.0949 403.6614 0.0881 -1.0000 -1.0000 1641449 1595305010.00 151.4771 59.9998 32.0000 1.9516 1.9539 403.1590 403.7245 0.0881 -1.0000 -1.0000 1641527 1595305010.10 151.4766 59.9997 32.0000 1.9518 1.9540 403.2060 403.7716 0.0880 -1.0000 -1.0000 1641590 1595305010.20 151.4745 59.9993 32.0000 1.9516 1.9539 403.2497 403.8158 0.0881 -1.0000 -1.0000 1641652 1595305010.30 151.4745 59.9993 32.0000 1.9523 1.9546 403.2818 403.8483 0.0881 -1.0000 -1.0000 1641714 1595305010.40 151.4745 59.9993 32.0000 1.9521 1.9543 403.2361 403.8014 0.0880 -1.0000 -1.0000 1641918 1595305010.50 151.4745 59.9993 32.0000 1.9529 1.9551 403.0469 403.6132 0.0881 -1.0000 -1.0000 1641980 1595305010.60 151.4745 59.9993 32.0000 1.9526 1.9549 403.1021 403.6683 0.0881 -1.0000 -1.0000 1642058 1595305010.70 151.4745 59.9993 32.0000 1.9527 1.9550 403.1219 403.6874 0.0880 -1.0000 -1.0000 1642105 1595305010.80 151.4742 59.9993 32.0000 1.9522 1.9545 403.2475 403.8144 0.0882 -1.0000 -1.0000 1642168 1595305010.90 151.4742 59.9993 32.0000 1.9514 1.9537 403.2427 403.8090 0.0881 -1.0000 -1.0000 1642465 1595305011.00 151.4742 59.9993 32.0000 1.9526 1.9548 403.1859 403.7526 0.0882 -1.0000 -1.0000 1642527 1595305011.10 151.4742 59.9993 32.0000 1.9523 1.9546 403.2163 403.7825 0.0880 -1.0000 -1.0000 1642589 1595305011.20 151.4742 59.9993 32.0000 1.9523 1.9545 403.0319 403.5978 0.0881 -1.0000 -1.0000 1642668 1595305011.30 151.4795 59.9993 32.0000 1.9522 1.9545 403.0761 403.6411 0.0879 -1.0000 -1.0000 1642730 1595305011.40 151.4817 59.9993 32.0000 1.9518 1.9540 403.2049 403.7714 0.0881 -1.0000 -1.0000 1642964 1595305011.50 151.4817 59.9993 32.0000 1.9518 1.9541 403.2244 403.7913 0.0882 -1.0000 -1.0000 1643027 1595305011.60 151.4817 59.9993 32.0000 1.9519 1.9542 403.1672 403.7343 0.0882 -1.0000 -1.0000 1643089 1595305011.70 151.4817 59.9993 32.0000 1.9526 1.9549 403.0707 403.6365 0.0881 -1.0000 -1.0000 1643152 1595305011.80 151.4817 59.9993 32.0000 1.9523 1.9546 403.0615 403.6276 0.0881 -1.0000 -1.0000 1643230 1595305011.90 151.5184 59.9993 32.0000 1.9521 1.9544 403.0978 403.6644 0.0882 -1.0000 -1.0000 1643417 1595305012.00 151.5184 59.9993 32.0000 1.9515 1.9537 403.2211 403.7872 0.0881 -1.0000 -1.0000 1643480 1595305012.10 151.5184 59.9993 32.0000 1.9521 1.9543 403.2212 403.7884 0.0883 -1.0000 -1.0000 1643542 1595305012.20 151.5184 59.9993 32.0000 1.9517 1.9540 403.2020 403.7694 0.0882 -1.0000 -1.0000 1643605 1595305012.30 151.5184 59.9993 32.0000 1.9521 1.9544 403.2049 403.7702 0.0880 -1.0000 -1.0000 1643683 1595305012.40 151.5184 59.9993 32.0000 1.9533 1.9556 403.0818 403.6472 0.0880 -1.0000 -1.0000 1643933 1595305012.50 151.5751 59.9993 32.0000 1.9520 1.9543 403.0142 403.5806 0.0882 -1.0000 -1.0000 1643995 1595305012.60 151.5751 59.9993 32.0000 1.9522 1.9545 403.0448 403.6102 0.0880 -1.0000 -1.0000 1644089 1595305012.70 151.5751 59.9993 32.0000 1.9520 1.9542 403.1782 403.7446 0.0882 -1.0000 -1.0000 1644152 1595305012.80 151.5751 59.9993 32.0000 1.9520 1.9542 403.1981 403.7643 0.0880 -1.0000 -1.0000 1644214 1595305012.90 151.5751 59.9993 32.0000 1.9522 1.9544 403.1956 403.7615 0.0880 -1.0000 -1.0000 1644277 1595305013.00 151.5666 59.9993 32.0000 1.9534 1.9556 403.1305 403.6960 0.0880 -1.0000 -1.0000 1645057 1595305013.10 151.5666 59.9993 32.0000 1.9526 1.9548 403.0698 403.6361 0.0882 -1.0000 -1.0000 1645120 1595305013.20 151.5666 59.9993 32.0000 1.9528 1.9551 402.9909 403.5565 0.0880 -1.0000 -1.0000 1645198 1595305013.30 151.5666 59.9993 32.0000 1.9520 1.9543 403.0985 403.6643 0.0881 -1.0000 -1.0000 1645261 1595305013.40 151.5666 59.9993 32.0000 1.9519 1.9541 403.1376 403.7041 0.0882 -1.0000 -1.0000 1645323 1595305013.50 151.5628 59.9993 32.0000 1.9513 1.9536 403.2742 403.8412 0.0882 -1.0000 -1.0000 1645542 1595305013.60 151.5492 59.9993 32.0000 1.9518 1.9541 403.2650 403.8318 0.0882 -1.0000 -1.0000 1645604 1595305013.70 151.5492 59.9993 32.0000 1.9524 1.9547 403.1465 403.7125 0.0880 -1.0000 -1.0000 1645683 1595305013.80 151.5492 59.9993 32.0000 1.9529 1.9551 403.0834 403.6486 0.0880 -1.0000 -1.0000 1645745 1595305013.90 151.5492 59.9993 32.0000 1.9516 1.9539 403.1523 403.7178 0.0880 -1.0000 -1.0000 1645807 1595305014.00 151.5492 59.9993 32.0000 1.9520 1.9542 403.2401 403.8056 0.0880 -1.0000 -1.0000 1645885 1595305014.10 151.5492 59.9993 32.0000 1.9517 1.9539 403.3522 403.9185 0.0881 -1.0000 -1.0000 1645948 1595305014.20 151.5492 59.9993 32.0000 1.9531 1.9553 403.1582 403.7237 0.0880 -1.0000 -1.0000 1646010 1595305014.30 151.5492 59.9993 32.0000 1.9530 1.9553 403.0653 403.6308 0.0880 -1.0000 -1.0000 1646089 1595305014.40 151.5492 59.9993 32.0000 1.9531 1.9553 403.0873 403.6535 0.0882 -1.0000 -1.0000 1646151 1595305014.50 151.5492 59.9993 32.0000 1.9528 1.9551 403.1475 403.7143 0.0881 -1.0000 -1.0000 1646213 1595305014.60 151.4950 59.9997 32.0000 1.9523 1.9545 403.1477 403.7131 0.0880 -1.0000 -1.0000 1646292 1595305014.70 151.4721 59.9998 32.0000 1.9517 1.9539 403.2457 403.8110 0.0880 -1.0000 -1.0000 1646354 1595305014.80 151.4721 59.9998 32.0000 1.9520 1.9542 403.2045 403.7708 0.0881 -1.0000 -1.0000 1646416 1595305014.90 151.4721 59.9998 32.0000 1.9530 1.9552 403.1587 403.7247 0.0881 -1.0000 -1.0000 1646479 1595305015.00 151.4721 59.9998 32.0000 1.9526 1.9549 403.0780 403.6434 0.0880 -1.0000 -1.0000 1646541 1595305015.10 151.4721 59.9998 32.0000 1.9525 1.9548 403.1223 403.6890 0.0881 -1.0000 -1.0000 1646604 1595305015.20 151.4933 59.9998 32.0000 1.9524 1.9546 403.2357 403.8013 0.0880 -1.0000 -1.0000 1646682 1595305015.30 151.4933 59.9998 32.0000 1.9524 1.9547 403.3324 403.8985 0.0881 -1.0000 -1.0000 1646745 1595305015.40 151.4933 59.9998 32.0000 1.9526 1.9548 403.1899 403.7570 0.0882 -1.0000 -1.0000 1646807 1595305015.50 151.4933 59.9998 32.0000 1.9528 1.9550 403.1216 403.6872 0.0879 -1.0000 -1.0000 1646916 1595305015.60 151.4933 59.9998 32.0000 1.9531 1.9553 403.0586 403.6240 0.0880 -1.0000 -1.0000 1646979 1595305015.70 151.5026 59.9998 32.0000 1.9528 1.9551 403.0363 403.6025 0.0881 -1.0000 -1.0000 1647041 1595305015.80 151.5026 59.9998 32.0000 1.9523 1.9546 403.1929 403.7589 0.0881 -1.0000 -1.0000 1647119 1595305015.90 151.5026 59.9998 32.0000 1.9526 1.9549 403.2582 403.8237 0.0879 -1.0000 -1.0000 1647182 1595305016.00 151.5026 59.9998 32.0000 1.9525 1.9547 403.3433 403.9090 0.0880 -1.0000 -1.0000 1647260 1595305016.10 151.5026 59.9998 32.0000 1.9530 1.9553 403.1660 403.7318 0.0881 -1.0000 -1.0000 1647682 1595305016.20 151.4878 59.9998 32.0000 1.9521 1.9543 403.0834 403.6485 0.0879 -1.0000 -1.0000 1647744 1595305016.30 151.4601 59.9998 32.0000 1.9523 1.9546 403.2018 403.7667 0.0879 -1.0000 -1.0000 1647822 1595305016.40 151.4601 59.9998 32.0000 1.9522 1.9545 403.2867 403.8527 0.0881 -1.0000 -1.0000 1647885 1595305016.50 151.4601 59.9998 32.0000 1.9519 1.9542 403.2212 403.7881 0.0882 -1.0000 -1.0000 1647948 1595305016.60 151.4601 59.9998 32.0000 1.9523 1.9545 403.1607 403.7272 0.0881 -1.0000 -1.0000 1648666 1595305016.70 151.4601 59.9998 32.0000 1.9519 1.9542 403.1197 403.6851 0.0879 -1.0000 -1.0000 1648729 1595305016.80 151.5449 59.9998 32.0000 1.9525 1.9548 403.0581 403.6238 0.0881 -1.0000 -1.0000 1648791 1595305016.90 151.5449 59.9998 32.0000 1.9531 1.9553 403.0360 403.6017 0.0881 -1.0000 -1.0000 1648869 1595305017.00 151.5449 59.9998 32.0000 1.9528 1.9551 403.1354 403.7015 0.0881 -1.0000 -1.0000 1648932 1595305017.10 151.5449 59.9998 32.0000 1.9525 1.9548 403.2000 403.7666 0.0881 -1.0000 -1.0000 1649010 1595305017.20 151.5449 59.9998 32.0000 1.9523 1.9545 403.2332 403.7989 0.0880 -1.0000 -1.0000 1649072 1595305017.30 151.5535 59.9998 32.0000 1.9520 1.9542 403.2554 403.8221 0.0881 -1.0000 -1.0000 1649135 1595305017.40 151.5539 59.9998 32.0000 1.9524 1.9547 403.1900 403.7566 0.0881 -1.0000 -1.0000 1649197 1595305017.50 151.5539 59.9998 32.0000 1.9534 1.9556 403.1163 403.6816 0.0880 -1.0000 -1.0000 1649275 1595305017.60 151.5539 59.9998 32.0000 1.9524 1.9547 403.1140 403.6796 0.0880 -1.0000 -1.0000 1649338 1595305017.70 151.5539 59.9998 32.0000 1.9527 1.9550 403.1565 403.7220 0.0880 -1.0000 -1.0000 1649400 1595305017.80 151.5505 59.9998 32.0000 1.9513 1.9536 403.2727 403.8387 0.0881 -1.0000 -1.0000 1649478 1595305017.90 151.5165 59.9998 32.0000 1.9521 1.9543 403.2258 403.7921 0.0881 -1.0000 -1.0000 1649556 1595305018.00 151.5165 59.9998 32.0000 1.9520 1.9543 403.2509 403.8168 0.0880 -1.0000 -1.0000 1649635 1595305018.10 151.5336 59.9998 32.0000 1.9511 1.9533 403.2061 403.7721 0.0881 -1.0000 -1.0000 1649697 1595305018.20 151.5417 59.9998 32.0000 1.9522 1.9545 403.0770 403.6436 0.0882 -1.0000 -1.0000 1649759 1595305018.30 151.5417 59.9998 32.0000 1.9514 1.9536 403.1415 403.7070 0.0880 -1.0000 -1.0000 1649822 1595305018.40 151.5417 59.9998 32.0000 1.9521 1.9543 403.1852 403.7507 0.0880 -1.0000 -1.0000 1649884 1595305018.50 151.5417 59.9998 32.0000 1.9518 1.9541 403.2116 403.7782 0.0882 -1.0000 -1.0000 1649947 1595305018.60 151.5417 59.9998 32.0000 1.9512 1.9534 403.3066 403.8736 0.0882 -1.0000 -1.0000 1650166 1595305018.70 151.5417 59.9998 32.0000 1.9522 1.9544 403.1972 403.7636 0.0881 -1.0000 -1.0000 1650228 1595305018.80 151.5417 59.9998 32.0000 1.9522 1.9545 403.0452 403.6109 0.0880 -1.0000 -1.0000 1650291 1595305018.90 151.5417 59.9998 32.0000 1.9519 1.9542 403.0274 403.5929 0.0881 -1.0000 -1.0000 1650369 1595305019.00 151.5417 59.9998 32.0000 1.9521 1.9543 403.0943 403.6612 0.0882 -1.0000 -1.0000 1650431 1595305019.10 151.5103 59.9998 32.0000 1.9514 1.9536 403.1457 403.7116 0.0881 -1.0000 -1.0000 1650915 1595305019.20 151.5103 59.9998 32.0000 1.9521 1.9543 403.1638 403.7300 0.0881 -1.0000 -1.0000 1650994 1595305019.30 151.5103 59.9998 32.0000 1.9514 1.9536 403.0821 403.6476 0.0881 -1.0000 -1.0000 1651056 1595305019.40 151.5103 59.9998 32.0000 1.9519 1.9542 403.0993 403.6659 0.0881 -1.0000 -1.0000 1651118 1595305019.50 151.5103 59.9998 32.0000 1.9525 1.9547 403.1111 403.6770 0.0881 -1.0000 -1.0000 1651181 1595305019.60 151.5103 59.9998 32.0000 1.9525 1.9548 403.1935 403.7602 0.0882 -1.0000 -1.0000 1651478 1595305019.70 151.5103 59.9998 32.0000 1.9518 1.9540 403.1725 403.7386 0.0880 -1.0000 -1.0000 1651540 1595305019.80 151.5103 59.9998 32.0000 1.9509 1.9532 403.1467 403.7124 0.0880 -1.0000 -1.0000 1651603 1595305019.90 151.5103 59.9998 32.0000 1.9518 1.9541 403.1614 403.7270 0.0880 -1.0000 -1.0000 1651665 1595305020.00 151.5103 59.9998 32.0000 1.9518 1.9540 403.1023 403.6686 0.0882 -1.0000 -1.0000 1651759 1595305020.10 151.5103 59.9998 32.0000 1.9524 1.9546 403.1161 403.6827 0.0881 -1.0000 -1.0000 1651931 1595305020.20 151.5277 60.0001 32.0000 1.9530 1.9553 403.1578 403.7231 0.0880 -1.0000 -1.0000 1651993 1595305020.30 151.5277 60.0001 32.0000 1.9524 1.9547 403.0882 403.6533 0.0879 -1.0000 -1.0000 1652071 1595305020.40 151.5165 60.0001 32.0000 1.9522 1.9544 403.1415 403.7075 0.0881 -1.0000 -1.0000 1652134 1595305020.50 151.4729 60.0001 32.0000 1.9519 1.9541 403.2370 403.8018 0.0879 -1.0000 -1.0000 1652197 1595305020.60 151.4729 60.0001 32.0000 1.9524 1.9547 403.2063 403.7723 0.0881 -1.0000 -1.0000 1652259 1595305020.70 151.4482 60.0001 32.0000 1.9529 1.9551 403.0823 403.6485 0.0881 -1.0000 -1.0000 1652337 1595305020.80 151.4475 60.0001 32.0000 1.9526 1.9549 403.1005 403.6657 0.0880 -1.0000 -1.0000 1652400 1595305020.90 151.4475 60.0001 32.0000 1.9527 1.9549 403.0053 403.5714 0.0881 -1.0000 -1.0000 1652462 1595305021.00 151.4475 60.0001 32.0000 1.9528 1.9551 403.0754 403.6411 0.0880 -1.0000 -1.0000 1652524 1595305021.10 151.4475 60.0001 32.0000 1.9517 1.9539 403.2928 403.8595 0.0882 -1.0000 -1.0000 1652587 1595305021.20 151.4475 60.0001 32.0000 1.9512 1.9534 403.2208 403.7871 0.0880 -1.0000 -1.0000 1652665 1595305021.30 151.4480 60.0001 32.0000 1.9526 1.9548 403.1757 403.7412 0.0880 -1.0000 -1.0000 1652727 1595305021.40 151.4480 60.0001 32.0000 1.9526 1.9549 403.2245 403.7904 0.0880 -1.0000 -1.0000 1652790 1595305021.50 151.4480 60.0001 32.0000 1.9528 1.9550 403.0763 403.6420 0.0881 -1.0000 -1.0000 1652868 1595305021.60 151.4480 60.0001 32.0000 1.9523 1.9546 403.1256 403.6914 0.0880 -1.0000 -1.0000 1652931 1595305021.70 151.4480 60.0001 32.0000 1.9531 1.9553 403.1377 403.7039 0.0881 -1.0000 -1.0000 1653149 1595305021.80 151.4775 60.0001 32.0000 1.9528 1.9550 403.2910 403.8570 0.0880 -1.0000 -1.0000 1653227 1595305021.90 151.5667 60.0001 32.0000 1.9520 1.9543 403.2749 403.8407 0.0880 -1.0000 -1.0000 1653290 1595305022.00 151.5667 60.0001 32.0000 1.9521 1.9543 403.2243 403.7901 0.0880 -1.0000 -1.0000 1653368 1595305022.10 151.5667 60.0001 32.0000 1.9530 1.9553 403.2518 403.8175 0.0880 -1.0000 -1.0000 1653431 1595305022.20 151.5667 60.0001 32.0000 1.9532 1.9555 403.0863 403.6520 0.0881 -1.0000 -1.0000 1653805 1595305022.30 151.5667 60.0001 32.0000 1.9529 1.9552 403.0133 403.5801 0.0882 -1.0000 -1.0000 1653868 1595305022.40 151.5053 60.0001 32.0000 1.9533 1.9555 403.1078 403.6727 0.0879 -1.0000 -1.0000 1653930 1595305022.50 151.5157 60.0001 32.0000 1.9516 1.9539 403.2493 403.8147 0.0880 -1.0000 -1.0000 1653993 1595305022.60 151.5157 60.0001 32.0000 1.9525 1.9547 403.2542 403.8192 0.0880 -1.0000 -1.0000 1654071 1595305022.70 151.5157 60.0001 32.0000 1.9529 1.9552 403.2510 403.8175 0.0881 -1.0000 -1.0000 1654305 1595305022.80 151.5157 60.0001 32.0000 1.9524 1.9547 403.1845 403.7506 0.0880 -1.0000 -1.0000 1654368 1595305022.90 151.5157 60.0001 32.0000 1.9517 1.9540 403.2036 403.7690 0.0879 -1.0000 -1.0000 1654446 1595305023.00 151.5299 60.0001 32.0000 1.9521 1.9544 403.1587 403.7231 0.0879 -1.0000 -1.0000 1654508 1595305023.10 151.5299 60.0001 32.0000 1.9515 1.9537 403.2645 403.8308 0.0881 -1.0000 -1.0000 1654571 1595305023.20 151.5299 60.0001 32.0000 1.9524 1.9547 403.1774 403.7420 0.0879 -1.0000 -1.0000 1654805 1595305023.30 151.5299 60.0001 32.0000 1.9525 1.9548 403.1376 403.7034 0.0881 -1.0000 -1.0000 1654868 1595305023.40 151.5299 60.0001 32.0000 1.9517 1.9540 403.1327 403.6989 0.0881 -1.0000 -1.0000 1654930 1595305023.50 151.5869 60.0001 32.0000 1.9522 1.9544 403.0901 403.6566 0.0882 -1.0000 -1.0000 1655008 1595305023.60 151.5869 60.0001 32.0000 1.9529 1.9552 403.0878 403.6539 0.0881 -1.0000 -1.0000 1655071 1595305023.70 151.5869 60.0001 32.0000 1.9523 1.9545 403.1028 403.6674 0.0878 -1.0000 -1.0000 1655321 1595305023.80 151.5869 60.0001 32.0000 1.9519 1.9541 403.2396 403.8059 0.0881 -1.0000 -1.0000 1655399 1595305023.90 151.5869 60.0001 32.0000 1.9514 1.9537 403.2926 403.8583 0.0880 -1.0000 -1.0000 1655461 1595305024.00 151.5831 60.0001 32.0000 1.9516 1.9539 403.1275 403.6934 0.0881 -1.0000 -1.0000 1655524 1595305024.10 151.5437 60.0001 32.0000 1.9520 1.9542 403.0400 403.6059 0.0881 -1.0000 -1.0000 1655586 1595305024.20 151.5437 60.0001 32.0000 1.9526 1.9548 403.0154 403.5815 0.0881 -1.0000 -1.0000 1655680 1595305024.30 151.5437 60.0001 32.0000 1.9525 1.9547 403.0938 403.6600 0.0881 -1.0000 -1.0000 1655758 1595305024.40 151.5437 60.0001 32.0000 1.9519 1.9542 403.2156 403.7828 0.0882 -1.0000 -1.0000 1655821 1595305024.50 151.5437 60.0001 32.0000 1.9513 1.9536 403.2270 403.7931 0.0881 -1.0000 -1.0000 1655883 1595305024.60 151.5324 60.0000 32.0000 1.9516 1.9539 403.2146 403.7804 0.0880 -1.0000 -1.0000 1655961 1595305024.70 151.4967 59.9997 32.0000 1.9516 1.9538 403.1665 403.7329 0.0881 -1.0000 -1.0000 1656024 1595305024.80 151.4967 59.9997 32.0000 1.9520 1.9543 403.0645 403.6304 0.0881 -1.0000 -1.0000 1656805 1595305024.90 151.4967 59.9997 32.0000 1.9524 1.9547 402.9879 403.5541 0.0881 -1.0000 -1.0000 1656867 1595305025.00 151.4967 59.9997 32.0000 1.9522 1.9545 403.0014 403.5677 0.0882 -1.0000 -1.0000 1656930 1595305025.10 151.4973 59.9997 32.0000 1.9521 1.9544 403.1619 403.7282 0.0881 -1.0000 -1.0000 1656992 1595305025.20 151.5268 59.9997 32.0000 1.9519 1.9542 403.2447 403.8103 0.0880 -1.0000 -1.0000 1657070 1595305025.30 151.5268 59.9997 32.0000 1.9522 1.9544 403.1999 403.7660 0.0881 -1.0000 -1.0000 1657133 1595305025.40 151.5268 59.9997 32.0000 1.9521 1.9544 403.0256 403.5911 0.0880 -1.0000 -1.0000 1657195 1595305025.50 151.5268 59.9997 32.0000 1.9518 1.9540 403.0383 403.6046 0.0882 -1.0000 -1.0000 1657273 1595305025.60 151.5268 59.9997 32.0000 1.9523 1.9545 403.1065 403.6727 0.0881 -1.0000 -1.0000 1657336 1595305025.70 151.4715 59.9997 32.0000 1.9511 1.9534 403.1621 403.7283 0.0881 -1.0000 -1.0000 1657430 1595305025.80 151.4690 59.9997 32.0000 1.9522 1.9544 403.2116 403.7779 0.0881 -1.0000 -1.0000 1657554 1595305025.90 151.4690 59.9997 32.0000 1.9521 1.9543 403.2380 403.8041 0.0881 -1.0000 -1.0000 1657617 1595305026.00 151.4690 59.9997 32.0000 1.9522 1.9545 403.1210 403.6874 0.0881 -1.0000 -1.0000 1657695 1595305026.10 151.4690 59.9997 32.0000 1.9526 1.9549 403.1229 403.6891 0.0881 -1.0000 -1.0000 1657758 1595305026.20 151.4687 59.9997 32.0000 1.9521 1.9543 403.1579 403.7235 0.0880 -1.0000 -1.0000 1657820 1595305026.30 151.4673 59.9997 32.0000 1.9517 1.9540 403.1348 403.7010 0.0881 -1.0000 -1.0000 1657976 1595305026.40 151.4673 59.9997 32.0000 1.9522 1.9545 403.1829 403.7490 0.0881 -1.0000 -1.0000 1658039 1595305026.50 151.4673 59.9997 32.0000 1.9515 1.9537 403.2741 403.8414 0.0882 -1.0000 -1.0000 1658101 1595305026.60 151.4673 59.9997 32.0000 1.9512 1.9535 403.2299 403.7954 0.0879 -1.0000 -1.0000 1658180 1595305026.70 151.4673 59.9997 32.0000 1.9520 1.9543 403.1725 403.7377 0.0880 -1.0000 -1.0000 1658242 1595305026.80 151.4673 59.9997 32.0000 1.9526 1.9549 403.0873 403.6534 0.0881 -1.0000 -1.0000 1658523 1595305026.90 151.4673 59.9997 32.0000 1.9521 1.9544 403.0435 403.6096 0.0881 -1.0000 -1.0000 1658601 1595305027.00 151.4673 59.9997 32.0000 1.9519 1.9542 403.1838 403.7502 0.0881 -1.0000 -1.0000 1658664 1595305027.10 151.4673 59.9997 32.0000 1.9518 1.9541 403.2262 403.7917 0.0879 -1.0000 -1.0000 1658726 1595305027.20 151.4673 59.9997 32.0000 1.9518 1.9540 403.2576 403.8229 0.0880 -1.0000 -1.0000 1658789 1595305027.30 151.4504 59.9997 32.0000 1.9521 1.9543 403.1243 403.6902 0.0880 -1.0000 -1.0000 1658960 1595305027.40 151.4365 59.9997 32.0000 1.9525 1.9547 403.1505 403.7159 0.0880 -1.0000 -1.0000 1659039 1595305027.50 151.4365 59.9997 32.0000 1.9521 1.9544 403.1410 403.7075 0.0881 -1.0000 -1.0000 1659101 1595305027.60 151.4365 59.9997 32.0000 1.9529 1.9551 403.2052 403.7708 0.0879 -1.0000 -1.0000 1659179 1595305027.70 151.4365 59.9997 32.0000 1.9516 1.9538 403.2228 403.7881 0.0880 -1.0000 -1.0000 1659242 1595305027.80 151.4365 59.9997 32.0000 1.9524 1.9546 403.2589 403.8250 0.0881 -1.0000 -1.0000 1659476 1595305027.90 151.5242 59.9997 32.0000 1.9527 1.9550 403.1749 403.7411 0.0881 -1.0000 -1.0000 1659538 1595305028.00 151.5242 59.9997 32.0000 1.9539 1.9562 403.0570 403.6221 0.0879 -1.0000 -1.0000 1659601 1595305028.10 151.5242 59.9997 32.0000 1.9530 1.9553 403.1003 403.6656 0.0880 -1.0000 -1.0000 1659679 1595305028.20 151.5242 59.9997 32.0000 1.9520 1.9543 403.3095 403.8758 0.0881 -1.0000 -1.0000 1659757 1595305028.30 151.5242 59.9997 32.0000 1.9525 1.9547 403.2870 403.8532 0.0881 -1.0000 -1.0000 1700054 1595305028.40 151.5242 59.9997 32.0000 1.9526 1.9549 403.2029 403.7683 0.0879 -1.0000 -1.0000 1700116 1595305028.50 151.4875 59.9997 32.0000 1.9526 1.9548 403.1567 403.7218 0.0879 -1.0000 -1.0000 1700179 1595305028.60 151.4833 59.9997 32.0000 1.9523 1.9546 403.1500 403.7151 0.0879 -1.0000 -1.0000 1700257 1595305028.70 151.4833 59.9997 32.0000 1.9520 1.9543 403.1869 403.7523 0.0880 -1.0000 -1.0000 1700319 1595305028.80 151.4833 59.9997 32.0000 1.9515 1.9538 403.3077 403.8736 0.0881 -1.0000 -1.0000 1700382 1595305028.90 151.4833 59.9997 32.0000 1.9523 1.9545 403.2749 403.8416 0.0881 -1.0000 -1.0000 1700663 1595305029.00 151.4812 59.9997 32.0000 1.9527 1.9550 403.1741 403.7405 0.0881 -1.0000 -1.0000 1700726 1595305029.10 151.4678 59.9997 32.0000 1.9526 1.9548 403.2306 403.7967 0.0880 -1.0000 -1.0000 1700788 1595305029.20 151.4678 59.9997 32.0000 1.9529 1.9551 403.0904 403.6559 0.0880 -1.0000 -1.0000 1700866 1595305029.30 151.4678 59.9997 32.0000 1.9533 1.9556 403.1045 403.6713 0.0882 -1.0000 -1.0000 1700929 1595305029.40 151.4678 59.9997 32.0000 1.9526 1.9549 403.1160 403.6815 0.0881 -1.0000 -1.0000 1701288 1595305029.50 151.4678 59.9997 32.0000 1.9522 1.9544 403.1381 403.7036 0.0879 -1.0000 -1.0000 1701351 1595305029.60 151.4965 59.9997 32.0000 1.9521 1.9543 403.1865 403.7523 0.0881 -1.0000 -1.0000 1701413 1595305029.70 151.4965 59.9997 32.0000 1.9527 1.9549 403.1439 403.7103 0.0881 -1.0000 -1.0000 1701475 1595305029.80 151.4965 59.9997 32.0000 1.9518 1.9541 403.0236 403.5894 0.0880 -1.0000 -1.0000 1701554 1595305029.90 151.4965 59.9997 32.0000 1.9524 1.9547 403.0388 403.6055 0.0882 -1.0000 -1.0000 1702335 1595305030.00 151.4965 59.9997 32.0000 1.9517 1.9539 403.1053 403.6716 0.0882 -1.0000 -1.0000 1702413 1595305030.10 151.5466 60.0002 32.0000 1.9521 1.9544 403.2062 403.7721 0.0879 -1.0000 -1.0000 1702475 1595305030.20 151.5781 60.0005 32.0000 1.9515 1.9538 403.2512 403.8178 0.0882 -1.0000 -1.0000 1702538 1595305030.30 151.5781 60.0005 32.0000 1.9517 1.9539 403.1975 403.7640 0.0882 -1.0000 -1.0000 1702616 1595305030.40 151.5781 60.0005 32.0000 1.9524 1.9546 403.1264 403.6933 0.0882 -1.0000 -1.0000 1702679 1595305030.50 151.5781 60.0005 32.0000 1.9529 1.9552 403.0947 403.6603 0.0880 -1.0000 -1.0000 1702741 1595305030.60 151.5781 60.0005 32.0000 1.9524 1.9546 403.1006 403.6661 0.0880 -1.0000 -1.0000 1702803 1595305030.70 151.5781 60.0005 32.0000 1.9528 1.9550 403.1015 403.6676 0.0881 -1.0000 -1.0000 1702866 1595305030.80 151.5652 60.0005 32.0000 1.9520 1.9542 403.2955 403.8611 0.0879 -1.0000 -1.0000 1702929 1595305030.90 151.5491 60.0005 32.0000 1.9518 1.9541 403.2296 403.7959 0.0881 -1.0000 -1.0000 1703006 1595305031.00 151.5491 60.0005 32.0000 1.9527 1.9549 403.0835 403.6488 0.0879 -1.0000 -1.0000 1703069 1595305031.10 151.5491 60.0005 32.0000 1.9528 1.9550 403.0598 403.6245 0.0880 -1.0000 -1.0000 1703131 1595305031.20 151.5491 60.0005 32.0000 1.9528 1.9551 403.0863 403.6511 0.0879 -1.0000 -1.0000 1703209 1595305031.30 151.5491 60.0005 32.0000 1.9518 1.9540 403.1459 403.7107 0.0879 -1.0000 -1.0000 1703272 1595305031.40 151.4806 60.0005 32.0000 1.9519 1.9541 403.2173 403.7833 0.0881 -1.0000 -1.0000 1703709 1595305031.50 151.4806 60.0005 32.0000 1.9522 1.9545 403.2961 403.8634 0.0882 -1.0000 -1.0000 1703772 1595305031.60 151.4806 60.0005 32.0000 1.9522 1.9544 403.2514 403.8181 0.0882 -1.0000 -1.0000 1703834 1595305031.70 151.4806 60.0005 32.0000 1.9523 1.9546 403.2130 403.7792 0.0880 -1.0000 -1.0000 1703897 1595305031.80 151.4806 60.0005 32.0000 1.9530 1.9552 403.0982 403.6642 0.0880 -1.0000 -1.0000 1703975 1595305031.90 151.4806 60.0005 32.0000 1.9524 1.9547 403.1202 403.6855 0.0880 -1.0000 -1.0000 1704037 1595305032.00 151.4806 60.0005 32.0000 1.9522 1.9544 403.2878 403.8537 0.0880 -1.0000 -1.0000 1704115 1595305032.10 151.4806 60.0005 32.0000 1.9522 1.9545 403.3064 403.8735 0.0882 -1.0000 -1.0000 1704178 1595305032.20 151.4806 60.0005 32.0000 1.9517 1.9539 403.1643 403.7304 0.0881 -1.0000 -1.0000 1704241 1595305032.30 151.4806 60.0005 32.0000 1.9530 1.9553 403.0968 403.6622 0.0879 -1.0000 -1.0000 1704303 1595305032.40 151.4806 60.0005 32.0000 1.9525 1.9547 403.2108 403.7761 0.0880 -1.0000 -1.0000 1704444 1595305032.50 151.4300 60.0005 32.0000 1.9525 1.9548 403.2560 403.8224 0.0881 -1.0000 -1.0000 1704506 1595305032.60 151.4300 60.0005 32.0000 1.9524 1.9546 403.3050 403.8710 0.0880 -1.0000 -1.0000 1704584 1595305032.70 151.4300 60.0005 32.0000 1.9518 1.9540 403.2333 403.7987 0.0879 -1.0000 -1.0000 1704647 1595305032.80 151.4300 60.0005 32.0000 1.9519 1.9542 403.2718 403.8379 0.0881 -1.0000 -1.0000 1704709 1595305032.90 151.4300 60.0005 32.0000 1.9521 1.9543 403.1831 403.7487 0.0879 -1.0000 -1.0000 1704772 1595305033.00 151.4567 60.0005 32.0000 1.9525 1.9548 403.1159 403.6814 0.0880 -1.0000 -1.0000 1704834 1595305033.10 151.4947 60.0005 32.0000 1.9522 1.9544 403.3417 403.9075 0.0880 -1.0000 -1.0000 1704897 1595305033.20 151.4947 60.0005 32.0000 1.9518 1.9540 403.3517 403.9169 0.0879 -1.0000 -1.0000 1704975 1595305033.30 151.4947 60.0005 32.0000 1.9523 1.9545 403.3336 403.8995 0.0880 -1.0000 -1.0000 1705037 1595305033.40 151.4947 60.0005 32.0000 1.9526 1.9548 403.2464 403.8133 0.0882 -1.0000 -1.0000 1705100 1595305033.50 151.4947 60.0005 32.0000 1.9529 1.9552 403.1107 403.6776 0.0882 -1.0000 -1.0000 1705178 1595305033.60 151.4947 60.0005 32.0000 1.9523 1.9546 403.0618 403.6272 0.0879 -1.0000 -1.0000 1705240 1595305033.70 151.4947 60.0005 32.0000 1.9522 1.9544 403.0431 403.6080 0.0879 -1.0000 -1.0000 1705303 1595305033.80 151.4947 60.0005 32.0000 1.9517 1.9540 403.2530 403.8183 0.0880 -1.0000 -1.0000 1705365 1595305033.90 151.4947 60.0005 32.0000 1.9519 1.9541 403.2938 403.8596 0.0880 -1.0000 -1.0000 1705428 1595305034.00 151.4947 60.0005 32.0000 1.9524 1.9547 403.2884 403.8540 0.0880 -1.0000 -1.0000 1705662 1595305034.10 151.4947 60.0005 32.0000 1.9523 1.9545 403.3533 403.9198 0.0881 -1.0000 -1.0000 1705724 1595305034.20 151.5023 60.0005 32.0000 1.9526 1.9549 403.1586 403.7247 0.0880 -1.0000 -1.0000 1705787 1595305034.30 151.5026 60.0005 32.0000 1.9529 1.9552 403.1330 403.6985 0.0880 -1.0000 -1.0000 1705865 1595305034.40 151.5026 60.0005 32.0000 1.9528 1.9550 403.0742 403.6396 0.0880 -1.0000 -1.0000 1705928 1595305034.50 151.5026 60.0005 32.0000 1.9524 1.9547 403.1933 403.7596 0.0881 -1.0000 -1.0000 1706568 1595305034.60 151.5026 60.0005 32.0000 1.9519 1.9541 403.3546 403.9202 0.0879 -1.0000 -1.0000 1706646 1595305034.70 151.4968 60.0004 32.0000 1.9525 1.9547 403.3294 403.8947 0.0879 -1.0000 -1.0000 1706709 1595305034.80 151.4895 60.0003 32.0000 1.9522 1.9544 403.3355 403.9008 0.0879 -1.0000 -1.0000 1706771 1595305034.90 151.4895 60.0003 32.0000 1.9529 1.9552 403.1581 403.7238 0.0880 -1.0000 -1.0000 1706849 1595305035.00 151.4895 60.0003 32.0000 1.9524 1.9546 403.1277 403.6937 0.0881 -1.0000 -1.0000 1706927 1595305035.10 151.4895 60.0003 32.0000 1.9525 1.9548 403.1329 403.6994 0.0882 -1.0000 -1.0000 1706990 1595305035.20 151.4895 60.0003 32.0000 1.9526 1.9549 403.1868 403.7526 0.0881 -1.0000 -1.0000 1707052 1595305035.30 151.5401 60.0003 32.0000 1.9525 1.9548 403.2995 403.8657 0.0880 -1.0000 -1.0000 1707115 1595305035.40 151.5401 60.0003 32.0000 1.9524 1.9547 403.2047 403.7703 0.0880 -1.0000 -1.0000 1707193 1595305035.50 151.5401 60.0003 32.0000 1.9528 1.9550 403.0729 403.6392 0.0881 -1.0000 -1.0000 1707255 1595305035.60 151.5401 60.0003 32.0000 1.9525 1.9547 403.1231 403.6894 0.0881 -1.0000 -1.0000 1707318 1595305035.70 151.5401 60.0003 32.0000 1.9521 1.9544 403.2355 403.8018 0.0881 -1.0000 -1.0000 1707381 1595305035.80 151.5537 60.0003 32.0000 1.9521 1.9543 403.3497 403.9164 0.0881 -1.0000 -1.0000 1707459 1595305035.90 151.5562 60.0003 32.0000 1.9519 1.9542 403.2733 403.8392 0.0880 -1.0000 -1.0000 1707521 1595305036.00 151.5562 60.0003 32.0000 1.9519 1.9542 403.2518 403.8179 0.0881 -1.0000 -1.0000 1707802 1595305036.10 151.5562 60.0003 32.0000 1.9525 1.9548 403.0738 403.6409 0.0881 -1.0000 -1.0000 1707865 1595305036.20 151.5562 60.0003 32.0000 1.9521 1.9543 403.0845 403.6493 0.0879 -1.0000 -1.0000 1707943 1595305036.30 151.5562 60.0003 32.0000 1.9525 1.9547 403.1343 403.6992 0.0879 -1.0000 -1.0000 1708005 1595305036.40 151.5395 60.0003 32.0000 1.9527 1.9549 403.2205 403.7865 0.0880 -1.0000 -1.0000 1708068 1595305036.50 151.5395 60.0003 32.0000 1.9520 1.9542 403.2647 403.8303 0.0880 -1.0000 -1.0000 1708130 1595305036.60 151.5395 60.0003 32.0000 1.9515 1.9538 403.2003 403.7660 0.0880 -1.0000 -1.0000 1708240 1595305036.70 151.5395 60.0003 32.0000 1.9521 1.9544 403.0924 403.6587 0.0881 -1.0000 -1.0000 1708302 1595305036.80 151.5395 60.0003 32.0000 1.9523 1.9546 403.1378 403.7032 0.0880 -1.0000 -1.0000 1708365 1595305036.90 151.5395 60.0003 32.0000 1.9522 1.9545 403.1231 403.6885 0.0880 -1.0000 -1.0000 1708443 1595305037.00 151.5395 60.0003 32.0000 1.9514 1.9537 403.1417 403.7081 0.0881 -1.0000 -1.0000 1708505 1595305037.10 151.5277 60.0003 32.0000 1.9516 1.9539 403.2369 403.8034 0.0881 -1.0000 -1.0000 1708786 1595305037.20 151.5277 60.0003 32.0000 1.9519 1.9541 403.2515 403.8183 0.0882 -1.0000 -1.0000 1708849 1595305037.30 151.5277 60.0003 32.0000 1.9528 1.9551 403.1852 403.7517 0.0881 -1.0000 -1.0000 1708911 1595305037.40 151.5277 60.0003 32.0000 1.9531 1.9554 403.1249 403.6900 0.0880 -1.0000 -1.0000 1708974 1595305037.50 151.5277 60.0003 32.0000 1.9526 1.9549 403.0815 403.6472 0.0881 -1.0000 -1.0000 1709052 1595305037.60 151.5319 60.0003 32.0000 1.9519 1.9541 403.2107 403.7763 0.0880 -1.0000 -1.0000 1709192 1595305037.70 151.5385 60.0003 32.0000 1.9519 1.9541 403.2349 403.8014 0.0881 -1.0000 -1.0000 1709255 1595305037.80 151.5385 60.0003 32.0000 1.9521 1.9543 403.2739 403.8402 0.0881 -1.0000 -1.0000 1709317 1595305037.90 151.5385 60.0003 32.0000 1.9516 1.9539 403.1991 403.7647 0.0880 -1.0000 -1.0000 1709380 1595305038.00 151.5385 60.0003 32.0000 1.9521 1.9544 403.0369 403.6019 0.0879 -1.0000 -1.0000 1709458 1595305038.10 151.5385 60.0003 32.0000 1.9528 1.9550 403.0499 403.6147 0.0880 -1.0000 -1.0000 1709520 1595305038.20 151.4802 60.0003 32.0000 1.9528 1.9550 403.0329 403.5985 0.0880 -1.0000 -1.0000 1709583 1595305038.30 151.4802 60.0003 32.0000 1.9518 1.9540 403.1487 403.7142 0.0880 -1.0000 -1.0000 1709661 1595305038.40 151.4802 60.0003 32.0000 1.9527 1.9550 403.3005 403.8665 0.0880 -1.0000 -1.0000 1709723 1595305038.50 151.4802 60.0003 32.0000 1.9515 1.9538 403.2715 403.8372 0.0880 -1.0000 -1.0000 1709786 1595305038.60 151.4802 60.0003 32.0000 1.9525 1.9548 403.2429 403.8095 0.0880 -1.0000 -1.0000 1710223 1595305038.70 151.4829 60.0003 32.0000 1.9529 1.9551 403.2251 403.7906 0.0880 -1.0000 -1.0000 1710286 1595305038.80 151.4918 60.0003 32.0000 1.9526 1.9549 403.1912 403.7569 0.0880 -1.0000 -1.0000 1710349 1595305038.90 151.4918 60.0003 32.0000 1.9522 1.9544 403.1935 403.7594 0.0880 -1.0000 -1.0000 1710427 1595305039.00 151.4918 60.0003 32.0000 1.9520 1.9543 403.3100 403.8756 0.0879 -1.0000 -1.0000 1710489 1595305039.10 151.4918 60.0003 32.0000 1.9516 1.9538 403.2702 403.8357 0.0880 -1.0000 -1.0000 1710723 1595305039.20 151.4918 60.0003 32.0000 1.9517 1.9540 403.2217 403.7871 0.0879 -1.0000 -1.0000 1710786 1595305039.30 151.4918 60.0003 32.0000 1.9525 1.9547 403.2393 403.8048 0.0880 -1.0000 -1.0000 1710849 1595305039.40 151.4918 60.0003 32.0000 1.9523 1.9545 403.1684 403.7338 0.0880 -1.0000 -1.0000 1710911 1595305039.50 151.4918 60.0003 32.0000 1.9525 1.9548 403.1047 403.6701 0.0880 -1.0000 -1.0000 1710989 1595305039.60 151.4918 60.0003 32.0000 1.9526 1.9549 403.1263 403.6910 0.0879 -1.0000 -1.0000 1711239 1595305039.70 151.4918 60.0003 32.0000 1.9522 1.9545 403.2231 403.7888 0.0880 -1.0000 -1.0000 1711301 1595305039.80 151.4661 60.0003 32.0000 1.9523 1.9545 403.2255 403.7910 0.0880 -1.0000 -1.0000 1711380 1595305039.90 151.4433 60.0003 32.0000 1.9518 1.9541 403.2470 403.8132 0.0881 -1.0000 -1.0000 1711442 1595305040.00 151.4433 60.0003 32.0000 1.9525 1.9547 403.1709 403.7366 0.0880 -1.0000 -1.0000 1711520 1595305040.10 151.4433 60.0003 32.0000 1.9520 1.9543 403.0433 403.6093 0.0880 -1.0000 -1.0000 1711583 1595305040.20 151.3948 59.9995 32.0000 1.9529 1.9551 403.0597 403.6249 0.0880 -1.0000 -1.0000 1711723 1595305040.30 151.3948 59.9995 32.0000 1.9516 1.9538 403.1997 403.7658 0.0881 -1.0000 -1.0000 1711801 1595305040.40 151.5426 59.9995 32.0000 1.9508 1.9531 403.2353 403.8018 0.0882 -1.0000 -1.0000 1711864 1595305040.50 151.5426 59.9995 32.0000 1.9517 1.9539 403.2474 403.8141 0.0881 -1.0000 -1.0000 1711926 1595305040.60 151.5426 59.9995 32.0000 1.9524 1.9546 403.1706 403.7370 0.0881 -1.0000 -1.0000 1712004 1595305040.70 151.5426 59.9995 32.0000 1.9528 1.9551 403.1158 403.6812 0.0880 -1.0000 -1.0000 1712176 1595305040.80 151.5426 59.9995 32.0000 1.9528 1.9551 403.1203 403.6853 0.0879 -1.0000 -1.0000 1712239 1595305040.90 151.5390 59.9995 32.0000 1.9528 1.9550 403.1343 403.6996 0.0880 -1.0000 -1.0000 1712317 1595305041.00 151.5249 59.9995 32.0000 1.9526 1.9548 403.3156 403.8821 0.0881 -1.0000 -1.0000 1712379 1595305041.10 151.5249 59.9995 32.0000 1.9518 1.9541 403.1476 403.7135 0.0881 -1.0000 -1.0000 1712442 1595305041.20 151.5249 59.9995 32.0000 1.9525 1.9548 403.1800 403.7458 0.0880 -1.0000 -1.0000 1712676 1595305041.30 151.5249 59.9995 32.0000 1.9524 1.9547 403.0946 403.6596 0.0879 -1.0000 -1.0000 1712738 1595305041.40 151.5249 59.9995 32.0000 1.9524 1.9546 403.1245 403.6901 0.0881 -1.0000 -1.0000 1712801 1595305041.50 151.5216 59.9995 32.0000 1.9519 1.9541 403.2186 403.7849 0.0881 -1.0000 -1.0000 1712879 1595305041.60 151.5216 59.9995 32.0000 1.9522 1.9544 403.2372 403.8022 0.0879 -1.0000 -1.0000 1712942 1595305041.70 151.5216 59.9995 32.0000 1.9520 1.9542 403.2232 403.7889 0.0880 -1.0000 -1.0000 1713207 1595305041.80 151.5216 59.9995 32.0000 1.9523 1.9546 403.0904 403.6562 0.0880 -1.0000 -1.0000 1713285 1595305041.90 151.5216 59.9995 32.0000 1.9526 1.9548 403.0429 403.6074 0.0879 -1.0000 -1.0000 1713348 1595305042.00 151.5353 59.9995 32.0000 1.9526 1.9548 403.0283 403.5937 0.0880 -1.0000 -1.0000 1713426 1595305042.10 151.5394 59.9995 32.0000 1.9526 1.9548 403.1808 403.7458 0.0879 -1.0000 -1.0000 1713488 1595305042.20 151.5394 59.9995 32.0000 1.9521 1.9543 403.3312 403.8973 0.0881 -1.0000 -1.0000 1714222 1595305042.30 151.5394 59.9995 32.0000 1.9515 1.9537 403.3017 403.8679 0.0880 -1.0000 -1.0000 1714301 1595305042.40 151.5394 59.9995 32.0000 1.9517 1.9539 403.2130 403.7780 0.0878 -1.0000 -1.0000 1714363 1595305042.50 151.5394 59.9995 32.0000 1.9522 1.9544 403.1114 403.6769 0.0880 -1.0000 -1.0000 1714426 1595305042.60 151.5394 59.9995 32.0000 1.9523 1.9545 403.1151 403.6809 0.0880 -1.0000 -1.0000 1714504 1595305042.70 151.5394 59.9995 32.0000 1.9519 1.9542 403.0467 403.6132 0.0883 -1.0000 -1.0000 1714566 1595305042.80 151.5394 59.9995 32.0000 1.9513 1.9536 403.0741 403.6394 0.0880 -1.0000 -1.0000 1714629 1595305042.90 151.5394 59.9995 32.0000 1.9523 1.9546 403.0783 403.6438 0.0880 -1.0000 -1.0000 1714707 1595305043.00 151.5394 59.9995 32.0000 1.9513 1.9535 403.3462 403.9116 0.0880 -1.0000 -1.0000 1714769 1595305043.10 151.5453 59.9995 32.0000 1.9516 1.9538 403.2598 403.8263 0.0881 -1.0000 -1.0000 1714832 1595305043.20 151.5507 59.9995 32.0000 1.9517 1.9540 403.1946 403.7602 0.0880 -1.0000 -1.0000 1714894 1595305043.30 151.5507 59.9995 32.0000 1.9523 1.9546 403.0461 403.6119 0.0881 -1.0000 -1.0000 1714957 1595305043.40 151.5507 59.9995 32.0000 1.9517 1.9540 403.0150 403.5807 0.0880 -1.0000 -1.0000 1715019 1595305043.50 151.5507 59.9995 32.0000 1.9515 1.9538 403.1263 403.6912 0.0880 -1.0000 -1.0000 1715097 1595305043.60 151.5507 59.9995 32.0000 1.9513 1.9536 403.2784 403.8440 0.0879 -1.0000 -1.0000 1715160 1595305043.70 151.4335 59.9995 32.0000 1.9516 1.9538 403.2844 403.8503 0.0880 -1.0000 -1.0000 1715222 1595305043.80 151.4335 59.9995 32.0000 1.9521 1.9544 403.2580 403.8238 0.0881 -1.0000 -1.0000 1715410 1595305043.90 151.4335 59.9995 32.0000 1.9522 1.9545 403.1864 403.7527 0.0881 -1.0000 -1.0000 1715472 1595305044.00 151.4335 59.9995 32.0000 1.9527 1.9550 403.0204 403.5866 0.0881 -1.0000 -1.0000 1715551 1595305044.10 151.4335 59.9995 32.0000 1.9521 1.9544 403.0249 403.5906 0.0880 -1.0000 -1.0000 1715613 1595305044.20 151.4428 59.9995 32.0000 1.9521 1.9543 403.1043 403.6700 0.0880 -1.0000 -1.0000 1715676 1595305044.30 151.4428 59.9995 32.0000 1.9513 1.9535 403.2010 403.7662 0.0880 -1.0000 -1.0000 1715925 1595305044.40 151.4428 59.9995 32.0000 1.9519 1.9542 403.2301 403.7965 0.0880 -1.0000 -1.0000 1715988 1595305044.50 151.4428 59.9995 32.0000 1.9532 1.9554 403.1031 403.6682 0.0879 -1.0000 -1.0000 1716050 1595305044.60 151.4428 59.9995 32.0000 1.9526 1.9548 403.0883 403.6532 0.0879 -1.0000 -1.0000 1716113 1595305044.70 151.4416 59.9995 32.0000 1.9520 1.9542 403.1824 403.7487 0.0881 -1.0000 -1.0000 1716175 1595305044.80 151.4366 59.9992 32.0000 1.9530 1.9553 403.3017 403.8673 0.0879 -1.0000 -1.0000 1716300 1595305044.90 151.4366 59.9992 32.0000 1.9518 1.9541 403.2633 403.8286 0.0879 -1.0000 -1.0000 1716378 1595305045.00 151.4366 59.9992 32.0000 1.9526 1.9548 403.1639 403.7294 0.0880 -1.0000 -1.0000 1716441 1595305045.10 151.4366 59.9992 32.0000 1.9528 1.9550 403.1163 403.6817 0.0880 -1.0000 -1.0000 1716503 1595305045.20 151.4366 59.9992 32.0000 1.9522 1.9544 403.1291 403.6955 0.0882 -1.0000 -1.0000 1716582 1595305045.30 151.4938 59.9992 32.0000 1.9523 1.9545 403.0704 403.6360 0.0881 -1.0000 -1.0000 1716800 1595305045.40 151.4938 59.9992 32.0000 1.9521 1.9544 403.1421 403.7086 0.0881 -1.0000 -1.0000 1716862 1595305045.50 151.4938 59.9992 32.0000 1.9521 1.9544 403.1834 403.7498 0.0881 -1.0000 -1.0000 1716941 1595305045.60 151.4938 59.9992 32.0000 1.9525 1.9547 403.1925 403.7586 0.0881 -1.0000 -1.0000 1717003 1595305045.70 151.4938 59.9992 32.0000 1.9532 1.9555 403.0610 403.6274 0.0882 -1.0000 -1.0000 1717066 1595305045.80 151.4938 59.9992 32.0000 1.9524 1.9547 403.0821 403.6480 0.0880 -1.0000 -1.0000 1717784 1595305045.90 151.4938 59.9992 32.0000 1.9520 1.9542 403.2034 403.7693 0.0880 -1.0000 -1.0000 1717847 1595305046.00 151.4938 59.9992 32.0000 1.9517 1.9540 403.2532 403.8189 0.0880 -1.0000 -1.0000 1717925 1595305046.10 151.4938 59.9992 32.0000 1.9526 1.9548 403.2625 403.8291 0.0882 -1.0000 -1.0000 1718003 1595305046.20 151.5372 59.9992 32.0000 1.9529 1.9552 403.2434 403.8099 0.0881 -1.0000 -1.0000 1718066 1595305046.30 151.5372 59.9992 32.0000 1.9533 1.9556 403.1833 403.7493 0.0880 -1.0000 -1.0000 1718175 1595305046.40 151.5372 59.9992 32.0000 1.9527 1.9549 403.0319 403.5964 0.0878 -1.0000 -1.0000 1718284 1595305046.50 151.5372 59.9992 32.0000 1.9523 1.9545 403.1523 403.7177 0.0880 -1.0000 -1.0000 1718347 1595305046.60 151.5372 59.9992 32.0000 1.9532 1.9554 403.2704 403.8361 0.0880 -1.0000 -1.0000 1718409 1595305046.70 151.5483 59.9992 32.0000 1.9524 1.9546 403.3007 403.8659 0.0879 -1.0000 -1.0000 1718472 1595305046.80 151.5546 59.9992 32.0000 1.9529 1.9552 403.1409 403.7068 0.0882 -1.0000 -1.0000 1718550 1595305046.90 151.5713 59.9992 32.0000 1.9530 1.9553 403.0848 403.6499 0.0879 -1.0000 -1.0000 1718628 1595305047.00 151.5731 59.9992 32.0000 1.9525 1.9548 403.0711 403.6366 0.0881 -1.0000 -1.0000 1718690 1595305047.10 151.5731 59.9992 32.0000 1.9523 1.9545 403.1128 403.6787 0.0880 -1.0000 -1.0000 1718753 1595305047.20 151.5731 59.9992 32.0000 1.9522 1.9545 403.2155 403.7810 0.0880 -1.0000 -1.0000 1718815 1595305047.30 151.5731 59.9992 32.0000 1.9520 1.9542 403.2142 403.7800 0.0880 -1.0000 -1.0000 1718878 1595305047.40 151.5719 59.9992 32.0000 1.9522 1.9545 403.3050 403.8704 0.0879 -1.0000 -1.0000 1719065 1595305047.50 151.5517 59.9992 32.0000 1.9519 1.9541 403.1625 403.7277 0.0880 -1.0000 -1.0000 1719143 1595305047.60 151.5517 59.9992 32.0000 1.9528 1.9551 403.1079 403.6744 0.0881 -1.0000 -1.0000 1719206 1595305047.70 151.5517 59.9992 32.0000 1.9520 1.9543 403.0486 403.6145 0.0880 -1.0000 -1.0000 1719268 1595305047.80 151.5517 59.9992 32.0000 1.9516 1.9539 403.2276 403.7930 0.0880 -1.0000 -1.0000 1719331 1595305047.90 151.5517 59.9992 32.0000 1.9514 1.9536 403.2996 403.8652 0.0880 -1.0000 -1.0000 1719393 1595305048.00 151.5300 59.9992 32.0000 1.9514 1.9537 403.2466 403.8121 0.0880 -1.0000 -1.0000 1719471 1595305048.10 151.5300 59.9992 32.0000 1.9519 1.9541 403.2456 403.8121 0.0882 -1.0000 -1.0000 1719534 1595305048.20 151.5300 59.9992 32.0000 1.9517 1.9539 403.1562 403.7228 0.0881 -1.0000 -1.0000 1719596 1595305048.30 151.5300 59.9992 32.0000 1.9522 1.9545 403.0638 403.6297 0.0880 -1.0000 -1.0000 1719675 1595305048.40 151.5300 59.9992 32.0000 1.9522 1.9544 403.0688 403.6335 0.0879 -1.0000 -1.0000 1719955 1595305048.50 151.5228 59.9992 32.0000 1.9526 1.9548 403.0902 403.6560 0.0881 -1.0000 -1.0000 1720018 1595305048.60 151.5093 59.9992 32.0000 1.9521 1.9544 403.2394 403.8055 0.0880 -1.0000 -1.0000 1720081 1595305048.70 151.5093 59.9992 32.0000 1.9508 1.9531 403.2621 403.8273 0.0880 -1.0000 -1.0000 1720143 1595305048.80 151.5093 59.9992 32.0000 1.9514 1.9537 403.2885 403.8543 0.0880 -1.0000 -1.0000 1720205 1595305048.90 151.5093 59.9992 32.0000 1.9517 1.9539 403.1144 403.6811 0.0882 -1.0000 -1.0000 1720424 1595305049.00 151.5093 59.9992 32.0000 1.9524 1.9547 403.0990 403.6634 0.0879 -1.0000 -1.0000 1720502 1595305049.10 151.4615 59.9992 32.0000 1.9526 1.9549 403.1093 403.6750 0.0881 -1.0000 -1.0000 1720549 1595305049.20 151.4615 59.9992 32.0000 1.9521 1.9543 403.2708 403.8372 0.0881 -1.0000 -1.0000 1720627 1595305049.30 151.4615 59.9992 32.0000 1.9519 1.9541 403.4136 403.9804 0.0881 -1.0000 -1.0000 1720690 1595305049.40 151.4615 59.9992 32.0000 1.9518 1.9541 403.3040 403.8695 0.0880 -1.0000 -1.0000 1720752 1595305049.50 151.4615 59.9992 32.0000 1.9518 1.9540 403.1017 403.6685 0.0883 -1.0000 -1.0000 1720940 1595305049.60 151.4615 59.9992 32.0000 1.9531 1.9554 403.1424 403.7080 0.0880 -1.0000 -1.0000 1721002 1595305049.70 151.4615 59.9992 32.0000 1.9525 1.9548 403.2125 403.7790 0.0881 -1.0000 -1.0000 1721065 1595305049.80 151.4602 59.9994 32.0000 1.9525 1.9547 403.2709 403.8366 0.0879 -1.0000 -1.0000 1721143 1595305049.90 151.4602 59.9994 32.0000 1.9519 1.9541 403.2610 403.8267 0.0880 -1.0000 -1.0000 1721205 1595305050.00 151.4602 59.9994 32.0000 1.9521 1.9544 403.2425 403.8089 0.0881 -1.0000 -1.0000 1721721 1595305050.10 151.4602 59.9994 32.0000 1.9518 1.9541 403.1275 403.6935 0.0881 -1.0000 -1.0000 1721783 1595305050.20 151.4602 59.9994 32.0000 1.9525 1.9547 403.0968 403.6635 0.0882 -1.0000 -1.0000 1721846 1595305050.30 151.4698 59.9994 32.0000 1.9526 1.9549 403.0470 403.6129 0.0881 -1.0000 -1.0000 1721908 1595305050.40 151.4698 59.9994 32.0000 1.9518 1.9541 403.2508 403.8166 0.0880 -1.0000 -1.0000 1721971 1595305050.50 151.4698 59.9994 32.0000 1.9516 1.9539 403.3134 403.8786 0.0879 -1.0000 -1.0000 1722049 1595305050.60 151.4698 59.9994 32.0000 1.9517 1.9540 403.2700 403.8359 0.0880 -1.0000 -1.0000 1722111 1595305050.70 151.4698 59.9994 32.0000 1.9518 1.9540 403.2685 403.8342 0.0880 -1.0000 -1.0000 1722174 1595305050.80 151.4664 59.9994 32.0000 1.9526 1.9548 403.1988 403.7641 0.0880 -1.0000 -1.0000 1722236 1595305050.90 151.4642 59.9994 32.0000 1.9526 1.9548 403.1652 403.7316 0.0881 -1.0000 -1.0000 1722330 1595305051.00 151.4642 59.9994 32.0000 1.9525 1.9548 403.1517 403.7172 0.0879 -1.0000 -1.0000 1722439 1595305051.10 151.4642 59.9994 32.0000 1.9528 1.9551 403.0367 403.6020 0.0880 -1.0000 -1.0000 1722502 1595305051.20 151.4642 59.9994 32.0000 1.9526 1.9549 403.3236 403.8896 0.0881 -1.0000 -1.0000 1722580 1595305051.30 151.4642 59.9994 32.0000 1.9518 1.9541 403.2993 403.8653 0.0880 -1.0000 -1.0000 1722643 1595305051.40 151.4465 59.9994 32.0000 1.9522 1.9545 403.2541 403.8194 0.0879 -1.0000 -1.0000 1722705 1595305051.50 151.4465 59.9994 32.0000 1.9531 1.9553 403.1441 403.7088 0.0878 -1.0000 -1.0000 1722955 1595305051.60 151.4465 59.9994 32.0000 1.9529 1.9551 403.0925 403.6576 0.0880 -1.0000 -1.0000 1723017 1595305051.70 151.4465 59.9994 32.0000 1.9522 1.9545 403.1653 403.7313 0.0880 -1.0000 -1.0000 1723080 1595305051.80 151.4465 59.9994 32.0000 1.9520 1.9542 403.1277 403.6930 0.0880 -1.0000 -1.0000 1723158 1595305051.90 151.5380 59.9994 32.0000 1.9522 1.9545 403.3247 403.8907 0.0880 -1.0000 -1.0000 1723220 1595305052.00 151.5411 59.9994 32.0000 1.9520 1.9542 403.3114 403.8765 0.0879 -1.0000 -1.0000 1723970 1595305052.10 151.5411 59.9994 32.0000 1.9518 1.9541 403.3171 403.8826 0.0879 -1.0000 -1.0000 1724033 1595305052.20 151.5411 59.9994 32.0000 1.9518 1.9541 403.3156 403.8808 0.0880 -1.0000 -1.0000 1724095 1595305052.30 151.5411 59.9994 32.0000 1.9525 1.9548 403.1795 403.7462 0.0881 -1.0000 -1.0000 1724174 1595305052.40 151.5526 59.9994 32.0000 1.9534 1.9556 403.0945 403.6606 0.0881 -1.0000 -1.0000 1724236 1595305052.50 151.5749 59.9994 32.0000 1.9528 1.9550 403.1295 403.6958 0.0881 -1.0000 -1.0000 1724298 1595305052.60 151.5749 59.9994 32.0000 1.9525 1.9548 403.2886 403.8536 0.0880 -1.0000 -1.0000 1724361 1595305052.70 151.5749 59.9994 32.0000 1.9513 1.9535 403.3500 403.9158 0.0879 -1.0000 -1.0000 1724423 1595305052.80 151.5749 59.9994 32.0000 1.9515 1.9537 403.3888 403.9548 0.0880 -1.0000 -1.0000 1724486 1595305052.90 151.5749 59.9994 32.0000 1.9521 1.9544 403.2221 403.7876 0.0880 -1.0000 -1.0000 1724564 1595305053.00 151.5603 59.9994 32.0000 1.9530 1.9553 403.1466 403.7124 0.0880 -1.0000 -1.0000 1724907 1595305053.10 151.5427 59.9994 32.0000 1.9520 1.9542 403.0554 403.6208 0.0880 -1.0000 -1.0000 1724954 1595305053.20 151.5427 59.9994 32.0000 1.9520 1.9543 403.1019 403.6675 0.0879 -1.0000 -1.0000 1725033 1595305053.30 151.5427 59.9994 32.0000 1.9522 1.9544 403.1870 403.7518 0.0879 -1.0000 -1.0000 1725095 1595305053.40 151.5427 59.9994 32.0000 1.9520 1.9542 403.2917 403.8578 0.0881 -1.0000 -1.0000 1725157 1595305053.50 151.5397 59.9994 32.0000 1.9524 1.9546 403.1291 403.6945 0.0880 -1.0000 -1.0000 1725235 1595305053.60 151.5397 59.9994 32.0000 1.9532 1.9555 403.1194 403.6848 0.0880 -1.0000 -1.0000 1725298 1595305053.70 151.5397 59.9994 32.0000 1.9527 1.9549 403.0754 403.6408 0.0880 -1.0000 -1.0000 1725360 1595305053.80 151.5397 59.9994 32.0000 1.9523 1.9546 403.1973 403.7636 0.0880 -1.0000 -1.0000 1725439 1595305053.90 151.5397 59.9994 32.0000 1.9519 1.9542 403.2385 403.8029 0.0879 -1.0000 -1.0000 1725501 1595305054.00 151.5397 59.9994 32.0000 1.9522 1.9545 403.2610 403.8266 0.0880 -1.0000 -1.0000 1725689 1595305054.10 151.5397 59.9994 32.0000 1.9515 1.9538 403.2323 403.7980 0.0880 -1.0000 -1.0000 1725751 1595305054.20 151.5397 59.9994 32.0000 1.9522 1.9545 403.2361 403.8027 0.0881 -1.0000 -1.0000 1725813 1595305054.30 151.5397 59.9994 32.0000 1.9524 1.9546 403.1013 403.6661 0.0879 -1.0000 -1.0000 1725892 1595305054.40 151.5397 59.9994 32.0000 1.9527 1.9550 403.1159 403.6811 0.0880 -1.0000 -1.0000 1725954 1595305054.50 151.5397 59.9994 32.0000 1.9532 1.9555 403.1658 403.7320 0.0882 -1.0000 -1.0000 1726017 1595305054.60 151.5519 59.9994 32.0000 1.9514 1.9537 403.3504 403.9175 0.0882 -1.0000 -1.0000 1726204 1595305054.70 151.5519 59.9994 32.0000 1.9520 1.9543 403.2825 403.8485 0.0880 -1.0000 -1.0000 1726267 1595305054.80 151.5519 59.9994 32.0000 1.9521 1.9543 403.1450 403.7098 0.0879 -1.0000 -1.0000 1726329 1595305054.90 151.5519 59.9994 32.0000 1.9528 1.9551 403.1065 403.6724 0.0881 -1.0000 -1.0000 1726407 1595305055.00 151.5519 59.9994 32.0000 1.9529 1.9551 403.0892 403.6553 0.0881 -1.0000 -1.0000 1726470 1595305055.10 151.4946 59.9987 32.0000 1.9525 1.9547 403.1966 403.7625 0.0880 -1.0000 -1.0000 1726688 1595305055.20 151.4672 59.9984 32.0000 1.9516 1.9539 403.1703 403.7360 0.0880 -1.0000 -1.0000 1726767 1595305055.30 151.4672 59.9984 32.0000 1.9516 1.9538 403.2798 403.8451 0.0879 -1.0000 -1.0000 1726829 1595305055.40 151.4672 59.9984 32.0000 1.9525 1.9548 403.2503 403.8166 0.0881 -1.0000 -1.0000 1726892 1595305055.50 151.4672 59.9984 32.0000 1.9517 1.9540 403.2250 403.7912 0.0880 -1.0000 -1.0000 1726954 1595305055.60 151.4702 59.9984 32.0000 1.9529 1.9551 403.2465 403.8142 0.0883 -1.0000 -1.0000 1727438 1595305055.70 151.5132 59.9984 32.0000 1.9532 1.9555 403.2020 403.7684 0.0881 -1.0000 -1.0000 1727501 1595305055.80 151.5132 59.9984 32.0000 1.9523 1.9546 403.2489 403.8149 0.0880 -1.0000 -1.0000 1727579 1595305055.90 151.5132 59.9984 32.0000 1.9522 1.9545 403.2638 403.8287 0.0879 -1.0000 -1.0000 1727641 1595305056.00 151.5132 59.9984 32.0000 1.9521 1.9543 403.2687 403.8348 0.0881 -1.0000 -1.0000 1727704 1595305056.10 151.5132 59.9984 32.0000 1.9527 1.9549 403.2713 403.8372 0.0880 -1.0000 -1.0000 1727766 1595305056.20 151.4952 59.9984 32.0000 1.9532 1.9554 403.1694 403.7342 0.0879 -1.0000 -1.0000 1727845 1595305056.30 151.4952 59.9984 32.0000 1.9531 1.9553 403.1589 403.7241 0.0879 -1.0000 -1.0000 1727938 1595305056.40 151.4952 59.9984 32.0000 1.9532 1.9554 403.2351 403.8002 0.0879 -1.0000 -1.0000 1727985 1595305056.50 151.4952 59.9984 32.0000 1.9528 1.9551 403.3135 403.8801 0.0881 -1.0000 -1.0000 1728048 1595305056.60 151.4952 59.9984 32.0000 1.9527 1.9550 403.3134 403.8798 0.0881 -1.0000 -1.0000 1728188 1595305056.70 151.4952 59.9984 32.0000 1.9516 1.9538 403.3141 403.8798 0.0879 -1.0000 -1.0000 1728251 1595305056.80 151.4542 59.9984 32.0000 1.9530 1.9552 403.1580 403.7241 0.0880 -1.0000 -1.0000 1728313 1595305056.90 151.4542 59.9984 32.0000 1.9529 1.9552 403.0726 403.6369 0.0879 -1.0000 -1.0000 1728407 1595305057.00 151.4542 59.9984 32.0000 1.9524 1.9547 403.1384 403.7038 0.0880 -1.0000 -1.0000 1728469 1595305057.10 151.4542 59.9984 32.0000 1.9528 1.9551 403.2198 403.7857 0.0880 -1.0000 -1.0000 1728688 1595305057.20 151.4542 59.9984 32.0000 1.9523 1.9546 403.3002 403.8661 0.0880 -1.0000 -1.0000 1728766 1595305057.30 151.5388 59.9984 32.0000 1.9518 1.9541 403.3051 403.8702 0.0879 -1.0000 -1.0000 1728829 1595305057.40 151.5388 59.9984 32.0000 1.9525 1.9548 403.2414 403.8073 0.0881 -1.0000 -1.0000 1728891 1595305057.50 151.5388 59.9984 32.0000 1.9522 1.9545 403.1396 403.7055 0.0880 -1.0000 -1.0000 1728969 1595305057.60 151.5388 59.9984 32.0000 1.9531 1.9554 403.1458 403.7112 0.0880 -1.0000 -1.0000 1729063 1595305057.70 151.5388 59.9984 32.0000 1.9530 1.9553 403.1824 403.7488 0.0881 -1.0000 -1.0000 1729125 1595305057.80 151.5428 59.9984 32.0000 1.9524 1.9546 403.2401 403.8051 0.0879 -1.0000 -1.0000 1729203 1595305057.90 151.5535 59.9984 32.0000 1.9520 1.9542 403.2325 403.7979 0.0880 -1.0000 -1.0000 1729266 1595305058.00 151.5535 59.9984 32.0000 1.9523 1.9545 403.2332 403.7989 0.0880 -1.0000 -1.0000 1729329 1595305058.10 151.5535 59.9984 32.0000 1.9527 1.9550 403.1292 403.6958 0.0882 -1.0000 -1.0000 1729391 1595305058.20 151.5535 59.9984 32.0000 1.9528 1.9551 403.0977 403.6638 0.0881 -1.0000 -1.0000 1729735 1595305058.30 151.5535 59.9984 32.0000 1.9520 1.9542 403.1377 403.7028 0.0879 -1.0000 -1.0000 1729797 1595305058.40 151.5694 59.9984 32.0000 1.9520 1.9543 403.2220 403.7876 0.0880 -1.0000 -1.0000 1729860 1595305058.50 151.5835 59.9984 32.0000 1.9511 1.9534 403.2695 403.8353 0.0880 -1.0000 -1.0000 1729922 1595305058.60 151.5835 59.9984 32.0000 1.9518 1.9541 403.2552 403.8214 0.0881 -1.0000 -1.0000 1730000 1595305058.70 151.5835 59.9984 32.0000 1.9525 1.9547 403.1379 403.7040 0.0880 -1.0000 -1.0000 1730328 1595305058.80 151.5835 59.9984 32.0000 1.9525 1.9548 403.0563 403.6212 0.0880 -1.0000 -1.0000 1730391 1595305058.90 151.5835 59.9984 32.0000 1.9519 1.9542 403.0686 403.6339 0.0879 -1.0000 -1.0000 1730453 1595305059.00 151.5194 59.9984 32.0000 1.9520 1.9543 403.0253 403.5896 0.0879 -1.0000 -1.0000 1730515 1595305059.10 151.5194 59.9984 32.0000 1.9511 1.9534 403.2194 403.7850 0.0880 -1.0000 -1.0000 1730594 1595305059.20 151.5194 59.9984 32.0000 1.9520 1.9542 403.2890 403.8539 0.0879 -1.0000 -1.0000 1730797 1595305059.30 151.5194 59.9984 32.0000 1.9518 1.9540 403.3148 403.8816 0.0881 -1.0000 -1.0000 1730859 1595305059.40 151.5194 59.9984 32.0000 1.9529 1.9552 403.1295 403.6954 0.0880 -1.0000 -1.0000 1730922 1595305059.50 151.5194 59.9984 32.0000 1.9521 1.9544 403.1052 403.6715 0.0881 -1.0000 -1.0000 1731000 1595305059.60 151.5536 59.9984 32.0000 1.9524 1.9546 403.0450 403.6104 0.0880 -1.0000 -1.0000 1731062 1595305059.70 151.5536 59.9984 32.0000 1.9527 1.9549 403.1707 403.7367 0.0881 -1.0000 -1.0000 1731547 1595305059.80 151.5536 59.9984 32.0000 1.9520 1.9543 403.2316 403.7983 0.0882 -1.0000 -1.0000 1731609 1595305059.90 151.5536 59.9984 32.0000 1.9522 1.9545 403.2981 403.8652 0.0882 -1.0000 -1.0000 1731687 1595305060.00 151.5536 59.9984 32.0000 1.9516 1.9539 403.2063 403.7723 0.0880 -1.0000 -1.0000 1731750 1595305060.10 151.5674 59.9977 32.0000 1.9530 1.9553 403.1563 403.7215 0.0879 -1.0000 -1.0000 1731812 1595305060.20 151.5674 59.9977 32.0000 1.9520 1.9543 403.1681 403.7339 0.0880 -1.0000 -1.0000 1732047 1595305060.30 151.5674 59.9977 32.0000 1.9523 1.9546 403.1813 403.7466 0.0880 -1.0000 -1.0000 1732125 1595305060.40 151.5674 59.9977 32.0000 1.9516 1.9538 403.2465 403.8120 0.0879 -1.0000 -1.0000 1732187 1595305060.50 151.5674 59.9977 32.0000 1.9517 1.9540 403.2658 403.8312 0.0879 -1.0000 -1.0000 1732234 1595305060.60 151.5674 59.9977 32.0000 1.9509 1.9531 403.1549 403.7202 0.0880 -1.0000 -1.0000 1732312 1595305060.70 151.5674 59.9977 32.0000 1.9518 1.9541 403.1846 403.7500 0.0880 -1.0000 -1.0000 1732374 1595305060.80 151.4547 59.9977 32.0000 1.9528 1.9551 403.1015 403.6673 0.0880 -1.0000 -1.0000 1732437 1595305060.90 151.4547 59.9977 32.0000 1.9527 1.9549 403.0478 403.6134 0.0880 -1.0000 -1.0000 1732515 1595305061.00 151.4547 59.9977 32.0000 1.9518 1.9541 403.0341 403.5994 0.0880 -1.0000 -1.0000 1732578 1595305061.10 151.4547 59.9977 32.0000 1.9522 1.9544 403.0264 403.5911 0.0879 -1.0000 -1.0000 1732640 1595305061.20 151.4547 59.9977 32.0000 1.9523 1.9545 403.2175 403.7829 0.0879 -1.0000 -1.0000 1732718 1595305061.30 151.4565 59.9977 32.0000 1.9525 1.9548 403.2602 403.8262 0.0881 -1.0000 -1.0000 1732765 1595305061.40 151.4565 59.9977 32.0000 1.9531 1.9553 403.1222 403.6877 0.0880 -1.0000 -1.0000 1732843 1595305061.50 151.4565 59.9977 32.0000 1.9525 1.9548 403.1090 403.6742 0.0879 -1.0000 -1.0000 1732906 1595305061.60 151.4565 59.9977 32.0000 1.9520 1.9542 403.1739 403.7387 0.0879 -1.0000 -1.0000 1732968 1595305061.70 151.4565 59.9977 32.0000 1.9521 1.9543 403.3117 403.8772 0.0880 -1.0000 -1.0000 1733031 1595305061.80 151.4565 59.9977 32.0000 1.9519 1.9542 403.2812 403.8478 0.0881 -1.0000 -1.0000 1733234 1595305061.90 151.4181 59.9977 32.0000 1.9522 1.9545 403.2922 403.8580 0.0880 -1.0000 -1.0000 1733296 1595305062.00 151.4181 59.9977 32.0000 1.9519 1.9542 403.0879 403.6536 0.0880 -1.0000 -1.0000 1733359 1595305062.10 151.4181 59.9977 32.0000 1.9524 1.9547 402.9904 403.5543 0.0878 -1.0000 -1.0000 1733421 1595305062.20 151.4181 59.9977 32.0000 1.9527 1.9549 403.0579 403.6235 0.0881 -1.0000 -1.0000 1733499 1595305062.30 151.4181 59.9977 32.0000 1.9525 1.9548 403.1039 403.6699 0.0880 -1.0000 -1.0000 1733734 1595305062.40 151.4195 59.9977 32.0000 1.9522 1.9545 403.1884 403.7537 0.0879 -1.0000 -1.0000 1733796 1595305062.50 151.4350 59.9977 32.0000 1.9531 1.9553 403.1952 403.7606 0.0880 -1.0000 -1.0000 1733859 1595305062.60 151.4350 59.9977 32.0000 1.9528 1.9551 403.1197 403.6860 0.0881 -1.0000 -1.0000 1733937 1595305062.70 151.4350 59.9977 32.0000 1.9524 1.9547 403.0867 403.6524 0.0879 -1.0000 -1.0000 1733999 1595305062.80 151.4350 59.9977 32.0000 1.9521 1.9544 403.1155 403.6803 0.0879 -1.0000 -1.0000 1734952 1595305062.90 151.4350 59.9977 32.0000 1.9519 1.9542 403.1718 403.7371 0.0880 -1.0000 -1.0000 1735014 1595305063.00 151.4586 59.9977 32.0000 1.9521 1.9544 403.2189 403.7855 0.0881 -1.0000 -1.0000 1735077 1595305063.10 151.4642 59.9977 32.0000 1.9516 1.9539 403.3002 403.8656 0.0879 -1.0000 -1.0000 1735139 1595305063.20 151.4642 59.9977 32.0000 1.9521 1.9544 403.1915 403.7572 0.0880 -1.0000 -1.0000 1735218 1595305063.30 151.4642 59.9977 32.0000 1.9530 1.9552 403.1740 403.7399 0.0881 -1.0000 -1.0000 1735280 1595305063.40 151.4642 59.9977 32.0000 1.9529 1.9551 403.0678 403.6340 0.0881 -1.0000 -1.0000 1735343 1595305063.50 151.4723 59.9977 32.0000 1.9532 1.9554 403.0395 403.6051 0.0880 -1.0000 -1.0000 1735421 1595305063.60 151.5356 59.9977 32.0000 1.9521 1.9544 403.2145 403.7804 0.0880 -1.0000 -1.0000 1735483 1595305063.70 151.5356 59.9977 32.0000 1.9518 1.9541 403.3119 403.8775 0.0880 -1.0000 -1.0000 1735546 1595305063.80 151.5356 59.9977 32.0000 1.9521 1.9544 403.3631 403.9292 0.0880 -1.0000 -1.0000 1735608 1595305063.90 151.5356 59.9977 32.0000 1.9524 1.9547 403.2690 403.8342 0.0879 -1.0000 -1.0000 1735671 1595305064.00 151.5356 59.9977 32.0000 1.9525 1.9548 403.1827 403.7472 0.0878 -1.0000 -1.0000 1735749 1595305064.10 151.5230 59.9975 32.0000 1.9527 1.9550 403.0709 403.6357 0.0879 -1.0000 -1.0000 1735827 1595305064.20 151.5230 59.9975 32.0000 1.9531 1.9553 403.0611 403.6261 0.0879 -1.0000 -1.0000 1735905 1595305064.30 151.5230 59.9975 32.0000 1.9521 1.9544 403.0536 403.6181 0.0878 -1.0000 -1.0000 1736045 1595305064.40 151.5230 59.9975 32.0000 1.9520 1.9542 403.2993 403.8641 0.0878 -1.0000 -1.0000 1736108 1595305064.50 151.5230 59.9975 32.0000 1.9521 1.9544 403.2586 403.8238 0.0880 -1.0000 -1.0000 1736171 1595305064.60 151.5230 59.9975 32.0000 1.9520 1.9542 403.3269 403.8927 0.0880 -1.0000 -1.0000 1736233 1595305064.70 151.5230 59.9975 32.0000 1.9527 1.9549 403.1230 403.6881 0.0879 -1.0000 -1.0000 1736296 1595305064.80 151.5230 59.9975 32.0000 1.9521 1.9544 403.1028 403.6682 0.0880 -1.0000 -1.0000 1736358 1595305064.90 151.5230 59.9975 32.0000 1.9527 1.9550 403.0740 403.6394 0.0880 -1.0000 -1.0000 1736702 1595305065.00 151.5230 59.9975 32.0000 1.9524 1.9547 403.1916 403.7575 0.0880 -1.0000 -1.0000 1736764 1595305065.10 151.5230 59.9975 32.0000 1.9517 1.9539 403.2008 403.7658 0.0879 -1.0000 -1.0000 1736827 1595305065.20 151.5548 59.9975 32.0000 1.9515 1.9537 403.3187 403.8840 0.0879 -1.0000 -1.0000 1736905 1595305065.30 151.5548 59.9975 32.0000 1.9516 1.9539 403.2100 403.7748 0.0879 -1.0000 -1.0000 1736967 1595305065.40 151.5548 59.9975 32.0000 1.9526 1.9549 403.2179 403.7839 0.0881 -1.0000 -1.0000 1737295 1595305065.50 151.5548 59.9975 32.0000 1.9531 1.9553 403.1817 403.7466 0.0879 -1.0000 -1.0000 1737373 1595305065.60 151.5548 59.9975 32.0000 1.9525 1.9547 403.0575 403.6231 0.0880 -1.0000 -1.0000 1737436 1595305065.70 151.5492 59.9975 32.0000 1.9522 1.9545 403.0290 403.5938 0.0878 -1.0000 -1.0000 1737498 1595305065.80 151.5461 59.9975 32.0000 1.9519 1.9541 403.1703 403.7354 0.0880 -1.0000 -1.0000 1737576 1595305065.90 151.5461 59.9975 32.0000 1.9523 1.9546 403.2799 403.8456 0.0880 -1.0000 -1.0000 1737748 1595305066.00 151.5461 59.9975 32.0000 1.9523 1.9545 403.2889 403.8541 0.0879 -1.0000 -1.0000 1737826 1595305066.10 151.5461 59.9975 32.0000 1.9526 1.9548 403.2539 403.8194 0.0880 -1.0000 -1.0000 1737873 1595305066.20 151.5461 59.9975 32.0000 1.9530 1.9553 403.0566 403.6229 0.0881 -1.0000 -1.0000 1737936 1595305066.30 151.4809 59.9975 32.0000 1.9525 1.9547 403.0114 403.5772 0.0881 -1.0000 -1.0000 1738014 1595305066.40 151.4809 59.9975 32.0000 1.9518 1.9540 403.0509 403.6167 0.0880 -1.0000 -1.0000 1738280 1595305066.50 151.4809 59.9975 32.0000 1.9523 1.9546 403.1576 403.7222 0.0878 -1.0000 -1.0000 1738342 1595305066.60 151.4809 59.9975 32.0000 1.9516 1.9539 403.2546 403.8197 0.0880 -1.0000 -1.0000 1738420 1595305066.70 151.4809 59.9975 32.0000 1.9515 1.9537 403.1992 403.7646 0.0879 -1.0000 -1.0000 1738483 1595305066.80 151.4809 59.9975 32.0000 1.9524 1.9547 403.1842 403.7500 0.0881 -1.0000 -1.0000 1738545 1595305066.90 151.4530 59.9975 32.0000 1.9529 1.9552 403.0583 403.6242 0.0880 -1.0000 -1.0000 1738810 1595305067.00 151.4530 59.9975 32.0000 1.9521 1.9544 403.1797 403.7450 0.0879 -1.0000 -1.0000 1738873 1595305067.10 151.4530 59.9975 32.0000 1.9521 1.9544 403.2731 403.8378 0.0878 -1.0000 -1.0000 1738935 1595305067.20 151.4530 59.9975 32.0000 1.9515 1.9538 403.2814 403.8465 0.0880 -1.0000 -1.0000 1738998 1595305067.30 151.4530 59.9975 32.0000 1.9517 1.9540 403.2529 403.8184 0.0880 -1.0000 -1.0000 1739060 1595305067.40 151.4527 59.9975 32.0000 1.9527 1.9549 403.1087 403.6737 0.0880 -1.0000 -1.0000 1739138 1595305067.50 151.4459 59.9975 32.0000 1.9532 1.9555 403.1161 403.6819 0.0880 -1.0000 -1.0000 1739217 1595305067.60 151.4459 59.9975 32.0000 1.9524 1.9547 403.0171 403.5827 0.0880 -1.0000 -1.0000 1739279 1595305067.70 151.4459 59.9975 32.0000 1.9521 1.9544 403.2983 403.8631 0.0879 -1.0000 -1.0000 1739342 1595305067.80 151.4459 59.9975 32.0000 1.9517 1.9540 403.2587 403.8248 0.0880 -1.0000 -1.0000 1739420 1595305067.90 151.4459 59.9975 32.0000 1.9518 1.9540 403.2713 403.8373 0.0880 -1.0000 -1.0000 1739482 1595305068.00 151.4592 59.9975 32.0000 1.9518 1.9541 403.2325 403.7979 0.0880 -1.0000 -1.0000 1739716 1595305068.10 151.4592 59.9975 32.0000 1.9529 1.9552 403.1025 403.6684 0.0881 -1.0000 -1.0000 1739779 1595305068.20 151.4592 59.9975 32.0000 1.9523 1.9545 403.0878 403.6537 0.0880 -1.0000 -1.0000 1739842 1595305068.30 151.4592 59.9975 32.0000 1.9526 1.9548 403.0624 403.6277 0.0880 -1.0000 -1.0000 1739904 1595305068.40 151.4592 59.9975 32.0000 1.9513 1.9535 403.2318 403.7971 0.0880 -1.0000 -1.0000 1739966 1595305068.50 151.4657 59.9975 32.0000 1.9524 1.9547 403.2895 403.8559 0.0881 -1.0000 -1.0000 1740248 1595305068.60 151.4777 59.9975 32.0000 1.9524 1.9546 403.1841 403.7506 0.0880 -1.0000 -1.0000 1740326 1595305068.70 151.4777 59.9975 32.0000 1.9525 1.9547 403.1657 403.7306 0.0880 -1.0000 -1.0000 1740388 1595305068.80 151.4777 59.9975 32.0000 1.9529 1.9552 403.0725 403.6382 0.0881 -1.0000 -1.0000 1740451 1595305068.90 151.4777 59.9975 32.0000 1.9529 1.9552 403.1717 403.7368 0.0879 -1.0000 -1.0000 1740529 1595305069.00 151.4777 59.9975 32.0000 1.9519 1.9542 403.2045 403.7702 0.0881 -1.0000 -1.0000 1740592 1595305069.10 151.4776 59.9975 32.0000 1.9525 1.9548 403.2678 403.8329 0.0878 -1.0000 -1.0000 1740654 1595305069.20 151.4776 59.9975 32.0000 1.9529 1.9551 403.2362 403.8009 0.0879 -1.0000 -1.0000 1740716 1595305069.30 151.4776 59.9975 32.0000 1.9524 1.9547 403.0877 403.6527 0.0879 -1.0000 -1.0000 1740779 1595305069.40 151.4776 59.9975 32.0000 1.9539 1.9562 403.0962 403.6607 0.0878 -1.0000 -1.0000 1740841 1595305069.50 151.4776 59.9975 32.0000 1.9530 1.9553 403.1177 403.6829 0.0880 -1.0000 -1.0000 1741044 1595305069.60 151.4776 59.9975 32.0000 1.9528 1.9551 403.3180 403.8836 0.0880 -1.0000 -1.0000 1741107 1595305069.70 151.5417 59.9979 32.0000 1.9519 1.9541 403.2977 403.8625 0.0878 -1.0000 -1.0000 1741169 1595305069.80 151.5417 59.9979 32.0000 1.9521 1.9543 403.3022 403.8673 0.0879 -1.0000 -1.0000 1741248 1595305069.90 151.5417 59.9979 32.0000 1.9522 1.9544 403.2678 403.8326 0.0879 -1.0000 -1.0000 1741310 1595305070.00 151.5417 59.9979 32.0000 1.9532 1.9555 403.0780 403.6434 0.0881 -1.0000 -1.0000 1741748 1595305070.10 151.5417 59.9979 32.0000 1.9528 1.9550 403.0394 403.6053 0.0880 -1.0000 -1.0000 1741810 1595305070.20 151.5417 59.9979 32.0000 1.9526 1.9548 403.1417 403.7067 0.0879 -1.0000 -1.0000 1741872 1595305070.30 151.5417 59.9979 32.0000 1.9520 1.9542 403.2071 403.7719 0.0878 -1.0000 -1.0000 1741935 1595305070.40 151.5417 59.9979 32.0000 1.9525 1.9547 403.1803 403.7455 0.0880 -1.0000 -1.0000 1741997 1595305070.50 151.5417 59.9979 32.0000 1.9526 1.9549 403.1601 403.7262 0.0881 -1.0000 -1.0000 1742060 1595305070.60 151.5417 59.9979 32.0000 1.9534 1.9556 403.0944 403.6606 0.0881 -1.0000 -1.0000 1742138 1595305070.70 151.5636 59.9979 32.0000 1.9523 1.9546 403.1582 403.7234 0.0879 -1.0000 -1.0000 1742200 1595305070.80 151.5724 59.9979 32.0000 1.9523 1.9546 403.2083 403.7745 0.0881 -1.0000 -1.0000 1742263 1595305070.90 151.5597 59.9979 32.0000 1.9522 1.9544 403.2870 403.8526 0.0879 -1.0000 -1.0000 1742341 1595305071.00 151.5560 59.9979 32.0000 1.9517 1.9539 403.2475 403.8137 0.0881 -1.0000 -1.0000 1742403 1595305071.10 151.5560 59.9979 32.0000 1.9523 1.9545 403.1346 403.6999 0.0879 -1.0000 -1.0000 1742575 1595305071.20 151.5560 59.9979 32.0000 1.9519 1.9541 403.0568 403.6217 0.0880 -1.0000 -1.0000 1742653 1595305071.30 151.5560 59.9979 32.0000 1.9527 1.9549 403.1246 403.6902 0.0880 -1.0000 -1.0000 1742716 1595305071.40 151.5560 59.9979 32.0000 1.9521 1.9544 403.0673 403.6327 0.0879 -1.0000 -1.0000 1742778 1595305071.50 151.5388 59.9979 32.0000 1.9513 1.9535 403.2635 403.8284 0.0879 -1.0000 -1.0000 1742857 1595305071.60 151.5388 59.9979 32.0000 1.9519 1.9542 403.2180 403.7840 0.0881 -1.0000 -1.0000 1743028 1595305071.70 151.5388 59.9979 32.0000 1.9522 1.9544 403.1347 403.6999 0.0880 -1.0000 -1.0000 1743091 1595305071.80 151.5388 59.9979 32.0000 1.9529 1.9551 403.0843 403.6500 0.0880 -1.0000 -1.0000 1743169 1595305071.90 151.5388 59.9979 32.0000 1.9522 1.9545 403.0550 403.6203 0.0880 -1.0000 -1.0000 1743232 1595305072.00 151.5850 59.9979 32.0000 1.9518 1.9541 403.2008 403.7658 0.0879 -1.0000 -1.0000 1743309 1595305072.10 151.5850 59.9979 32.0000 1.9516 1.9538 403.2782 403.8439 0.0880 -1.0000 -1.0000 1743528 1595305072.20 151.5850 59.9979 32.0000 1.9518 1.9541 403.2443 403.8092 0.0878 -1.0000 -1.0000 1743591 1595305072.30 151.5850 59.9979 32.0000 1.9522 1.9545 403.2274 403.7936 0.0881 -1.0000 -1.0000 1743669 1595305072.40 151.5850 59.9979 32.0000 1.9527 1.9550 403.1027 403.6680 0.0879 -1.0000 -1.0000 1743731 1595305072.50 151.5850 59.9979 32.0000 1.9521 1.9543 402.9640 403.5282 0.0878 -1.0000 -1.0000 1743794 1595305072.60 151.5850 59.9979 32.0000 1.9519 1.9541 403.2346 403.7999 0.0880 -1.0000 -1.0000 1744028 1595305072.70 151.5014 59.9979 32.0000 1.9527 1.9549 403.2819 403.8470 0.0879 -1.0000 -1.0000 1744106 1595305072.80 151.5367 59.9979 32.0000 1.9521 1.9543 403.2172 403.7829 0.0879 -1.0000 -1.0000 1744153 1595305072.90 151.5367 59.9979 32.0000 1.9523 1.9546 403.1183 403.6830 0.0879 -1.0000 -1.0000 1744231 1595305073.00 151.5367 59.9979 32.0000 1.9524 1.9547 402.9971 403.5611 0.0878 -1.0000 -1.0000 1744294 1595305073.10 151.5367 59.9979 32.0000 1.9530 1.9553 403.0756 403.6406 0.0879 -1.0000 -1.0000 1745043 1595305073.20 151.5143 59.9979 32.0000 1.9521 1.9543 403.1720 403.7370 0.0879 -1.0000 -1.0000 1745106 1595305073.30 151.5082 59.9979 32.0000 1.9523 1.9545 403.2657 403.8315 0.0880 -1.0000 -1.0000 1745184 1595305073.40 151.5082 59.9979 32.0000 1.9520 1.9543 403.3320 403.8978 0.0880 -1.0000 -1.0000 1745247 1595305073.50 151.5082 59.9979 32.0000 1.9521 1.9543 403.1935 403.7589 0.0880 -1.0000 -1.0000 1745325 1595305073.60 151.5082 59.9979 32.0000 1.9527 1.9550 403.1634 403.7278 0.0879 -1.0000 -1.0000 1745465 1595305073.70 151.5082 59.9979 32.0000 1.9525 1.9548 403.1239 403.6900 0.0881 -1.0000 -1.0000 1745528 1595305073.80 151.5082 59.9979 32.0000 1.9522 1.9545 403.1923 403.7586 0.0881 -1.0000 -1.0000 1745606 1595305073.90 151.4419 59.9979 32.0000 1.9520 1.9543 403.2371 403.8040 0.0882 -1.0000 -1.0000 1745668 1595305074.00 151.4425 59.9979 32.0000 1.9518 1.9541 403.2660 403.8320 0.0880 -1.0000 -1.0000 1745731 1595305074.10 151.4425 59.9979 32.0000 1.9531 1.9553 403.1877 403.7532 0.0880 -1.0000 -1.0000 1745996 1595305074.20 151.4928 59.9979 32.0000 1.9528 1.9550 403.0683 403.6337 0.0880 -1.0000 -1.0000 1746059 1595305074.30 151.4928 59.9979 32.0000 1.9532 1.9554 403.1174 403.6824 0.0880 -1.0000 -1.0000 1746121 1595305074.40 151.4928 59.9979 32.0000 1.9531 1.9554 403.1422 403.7075 0.0879 -1.0000 -1.0000 1746184 1595305074.50 151.4928 59.9979 32.0000 1.9520 1.9543 403.1944 403.7597 0.0879 -1.0000 -1.0000 1746246 1595305074.60 151.4928 59.9979 32.0000 1.9523 1.9545 403.2070 403.7722 0.0879 -1.0000 -1.0000 1746324 1595305074.70 151.4977 59.9985 32.0000 1.9517 1.9540 403.2625 403.8275 0.0879 -1.0000 -1.0000 1746387 1595305074.80 151.4977 59.9985 32.0000 1.9520 1.9543 403.2123 403.7787 0.0881 -1.0000 -1.0000 1746449 1595305074.90 151.4977 59.9985 32.0000 1.9526 1.9549 403.1404 403.7056 0.0879 -1.0000 -1.0000 1746528 1595305075.00 151.4977 59.9985 32.0000 1.9526 1.9548 403.1014 403.6661 0.0879 -1.0000 -1.0000 1746590 1595305075.10 151.4977 59.9985 32.0000 1.9522 1.9545 403.1021 403.6673 0.0879 -1.0000 -1.0000 1746652 1595305075.20 151.4977 59.9985 32.0000 1.9528 1.9550 403.1547 403.7195 0.0879 -1.0000 -1.0000 1746949 1595305075.30 151.4977 59.9985 32.0000 1.9520 1.9542 403.2505 403.8160 0.0880 -1.0000 -1.0000 1747012 1595305075.40 151.4977 59.9985 32.0000 1.9517 1.9539 403.2599 403.8257 0.0880 -1.0000 -1.0000 1747090 1595305075.50 151.4977 59.9985 32.0000 1.9518 1.9540 403.2472 403.8121 0.0878 -1.0000 -1.0000 1747152 1595305075.60 151.4977 59.9985 32.0000 1.9519 1.9542 403.1923 403.7574 0.0879 -1.0000 -1.0000 1747215 1595305075.70 151.4977 59.9985 32.0000 1.9528 1.9550 403.0130 403.5778 0.0879 -1.0000 -1.0000 1747324 1595305075.80 151.5560 59.9985 32.0000 1.9526 1.9549 403.0466 403.6118 0.0880 -1.0000 -1.0000 1747402 1595305075.90 151.5560 59.9985 32.0000 1.9522 1.9544 403.0838 403.6492 0.0879 -1.0000 -1.0000 1747465 1595305076.00 151.5560 59.9985 32.0000 1.9521 1.9543 403.2599 403.8252 0.0879 -1.0000 -1.0000 1747543 1595305076.10 151.5560 59.9985 32.0000 1.9522 1.9544 403.2652 403.8302 0.0879 -1.0000 -1.0000 1747605 1595305076.20 151.5560 59.9985 32.0000 1.9521 1.9544 403.1844 403.7501 0.0880 -1.0000 -1.0000 1747668 1595305076.30 151.5560 59.9985 32.0000 1.9527 1.9549 403.0820 403.6475 0.0880 -1.0000 -1.0000 1747746 1595305076.40 151.5560 59.9985 32.0000 1.9528 1.9551 403.0763 403.6419 0.0880 -1.0000 -1.0000 1747808 1595305076.50 151.5592 59.9985 32.0000 1.9522 1.9545 403.1719 403.7370 0.0879 -1.0000 -1.0000 1747871 1595305076.60 151.5494 59.9985 32.0000 1.9518 1.9540 403.2765 403.8430 0.0881 -1.0000 -1.0000 1747934 1595305076.70 151.5494 59.9985 32.0000 1.9517 1.9540 403.2560 403.8220 0.0880 -1.0000 -1.0000 1748324 1595305076.80 151.5494 59.9985 32.0000 1.9525 1.9547 403.1639 403.7288 0.0878 -1.0000 -1.0000 1748386 1595305076.90 151.5430 59.9985 32.0000 1.9521 1.9544 403.0678 403.6331 0.0880 -1.0000 -1.0000 1748465 1595305077.00 151.5430 59.9985 32.0000 1.9521 1.9544 403.0900 403.6552 0.0880 -1.0000 -1.0000 1748558 1595305077.10 151.5430 59.9985 32.0000 1.9524 1.9547 403.1431 403.7086 0.0880 -1.0000 -1.0000 1748621 1595305077.20 151.5430 59.9985 32.0000 1.9513 1.9535 403.2442 403.8096 0.0880 -1.0000 -1.0000 1748730 1595305077.30 151.5430 59.9985 32.0000 1.9516 1.9538 403.1718 403.7368 0.0879 -1.0000 -1.0000 1748793 1595305077.40 151.5310 59.9985 32.0000 1.9520 1.9543 403.0752 403.6406 0.0880 -1.0000 -1.0000 1748855 1595305077.50 151.5310 59.9985 32.0000 1.9526 1.9549 403.0394 403.6046 0.0879 -1.0000 -1.0000 1748933 1595305077.60 151.5310 59.9985 32.0000 1.9524 1.9546 403.1175 403.6829 0.0880 -1.0000 -1.0000 1748996 1595305077.70 151.5310 59.9985 32.0000 1.9511 1.9534 403.2488 403.8148 0.0881 -1.0000 -1.0000 1749214 1595305077.80 151.5310 59.9985 32.0000 1.9524 1.9546 403.2554 403.8217 0.0881 -1.0000 -1.0000 1749293 1595305077.90 151.5310 59.9985 32.0000 1.9522 1.9544 403.1540 403.7191 0.0879 -1.0000 -1.0000 1749355 1595305078.00 151.4722 59.9985 32.0000 1.9528 1.9550 403.0974 403.6623 0.0879 -1.0000 -1.0000 1749433 1595305078.10 151.4722 59.9985 32.0000 1.9525 1.9547 402.9937 403.5592 0.0881 -1.0000 -1.0000 1749495 1595305078.20 151.4722 59.9985 32.0000 1.9523 1.9545 402.9906 403.5535 0.0877 -1.0000 -1.0000 1749574 1595305078.30 151.4722 59.9985 32.0000 1.9519 1.9541 403.2040 403.7692 0.0879 -1.0000 -1.0000 1749746 1595305078.40 151.4722 59.9985 32.0000 1.9517 1.9539 403.2424 403.8076 0.0879 -1.0000 -1.0000 1749808 1595305078.50 151.4644 59.9985 32.0000 1.9525 1.9547 403.2337 403.7996 0.0880 -1.0000 -1.0000 1749871 1595305078.60 151.4644 59.9985 32.0000 1.9531 1.9554 403.0728 403.6378 0.0879 -1.0000 -1.0000 1749949 1595305078.70 151.4644 59.9985 32.0000 1.9532 1.9555 403.0911 403.6563 0.0879 -1.0000 -1.0000 1750011 1595305078.80 151.4644 59.9985 32.0000 1.9533 1.9556 403.0650 403.6300 0.0879 -1.0000 -1.0000 1750246 1595305078.90 151.4644 59.9985 32.0000 1.9525 1.9547 403.1453 403.7109 0.0880 -1.0000 -1.0000 1750308 1595305079.00 151.4644 59.9985 32.0000 1.9527 1.9550 403.2931 403.8587 0.0880 -1.0000 -1.0000 1750370 1595305079.10 151.4488 59.9985 32.0000 1.9524 1.9546 403.2719 403.8376 0.0880 -1.0000 -1.0000 1750433 1595305079.20 151.4488 59.9985 32.0000 1.9527 1.9550 403.1875 403.7524 0.0879 -1.0000 -1.0000 1750511 1595305079.30 151.4488 59.9985 32.0000 1.9529 1.9551 403.1296 403.6944 0.0879 -1.0000 -1.0000 1750839 1595305079.40 151.4488 59.9985 32.0000 1.9528 1.9551 403.0866 403.6514 0.0879 -1.0000 -1.0000 1750901 1595305079.50 151.4488 59.9985 32.0000 1.9526 1.9548 403.1581 403.7236 0.0879 -1.0000 -1.0000 1750980 1595305079.60 151.4580 59.9986 32.0000 1.9529 1.9551 403.1937 403.7584 0.0879 -1.0000 -1.0000 1751042 1595305079.70 151.4956 59.9993 32.0000 1.9526 1.9548 403.2862 403.8514 0.0879 -1.0000 -1.0000 1751104 1595305079.80 151.4956 59.9993 32.0000 1.9527 1.9549 403.1431 403.7082 0.0879 -1.0000 -1.0000 1751495 1595305079.90 151.4956 59.9993 32.0000 1.9522 1.9545 403.1181 403.6824 0.0878 -1.0000 -1.0000 1751558 1595305080.00 151.4956 59.9993 32.0000 1.9526 1.9548 403.0864 403.6503 0.0878 -1.0000 -1.0000 1751636 1595305080.10 151.4956 59.9993 32.0000 1.9534 1.9556 403.0480 403.6139 0.0880 -1.0000 -1.0000 1751698 1595305080.20 151.4492 59.9993 32.0000 1.9525 1.9548 403.0979 403.6622 0.0878 -1.0000 -1.0000 1751761 1595305080.30 151.4492 59.9993 32.0000 1.9522 1.9544 403.2030 403.7683 0.0879 -1.0000 -1.0000 1751995 1595305080.40 151.4492 59.9993 32.0000 1.9512 1.9535 403.3121 403.8776 0.0880 -1.0000 -1.0000 1752058 1595305080.50 151.4492 59.9993 32.0000 1.9523 1.9546 403.2036 403.7694 0.0880 -1.0000 -1.0000 1752120 1595305080.60 151.4492 59.9993 32.0000 1.9527 1.9550 403.1011 403.6663 0.0879 -1.0000 -1.0000 1752198 1595305080.70 151.4673 59.9993 32.0000 1.9527 1.9550 403.0640 403.6289 0.0879 -1.0000 -1.0000 1752260 1595305080.80 151.4732 59.9993 32.0000 1.9524 1.9547 403.1038 403.6688 0.0880 -1.0000 -1.0000 1753292 1595305080.90 151.4732 59.9993 32.0000 1.9522 1.9544 403.2631 403.8289 0.0880 -1.0000 -1.0000 1753370 1595305081.00 151.4732 59.9993 32.0000 1.9520 1.9542 403.2851 403.8518 0.0881 -1.0000 -1.0000 1753432 1595305081.10 151.4732 59.9993 32.0000 1.9517 1.9540 403.2808 403.8465 0.0880 -1.0000 -1.0000 1753494 1595305081.20 151.4732 59.9993 32.0000 1.9517 1.9540 403.3290 403.8932 0.0878 -1.0000 -1.0000 1753557 1595305081.30 151.5243 59.9993 32.0000 1.9529 1.9551 403.0895 403.6547 0.0879 -1.0000 -1.0000 1753620 1595305081.40 151.5243 59.9993 32.0000 1.9523 1.9546 403.0597 403.6249 0.0880 -1.0000 -1.0000 1753682 1595305081.50 151.5243 59.9993 32.0000 1.9523 1.9546 403.0699 403.6350 0.0880 -1.0000 -1.0000 1753760 1595305081.60 151.5243 59.9993 32.0000 1.9524 1.9547 403.1074 403.6726 0.0879 -1.0000 -1.0000 1753823 1595305081.70 151.5243 59.9993 32.0000 1.9523 1.9546 403.1997 403.7645 0.0879 -1.0000 -1.0000 1753885 1595305081.80 151.5288 59.9993 32.0000 1.9528 1.9551 403.2515 403.8164 0.0878 -1.0000 -1.0000 1753963 1595305081.90 151.5690 59.9993 32.0000 1.9523 1.9545 403.0501 403.6157 0.0881 -1.0000 -1.0000 1754026 1595305082.00 151.5690 59.9993 32.0000 1.9524 1.9546 403.0229 403.5885 0.0879 -1.0000 -1.0000 1754104 1595305082.10 151.5690 59.9993 32.0000 1.9528 1.9551 403.0537 403.6176 0.0878 -1.0000 -1.0000 1754166 1595305082.20 151.5690 59.9993 32.0000 1.9531 1.9553 403.1128 403.6779 0.0879 -1.0000 -1.0000 1754229 1595305082.30 151.5690 59.9993 32.0000 1.9522 1.9544 403.1753 403.7397 0.0878 -1.0000 -1.0000 1754291 1595305082.40 151.5183 59.9993 32.0000 1.9518 1.9541 403.1648 403.7300 0.0880 -1.0000 -1.0000 1754354 1595305082.50 151.5183 59.9993 32.0000 1.9522 1.9545 403.1428 403.7076 0.0880 -1.0000 -1.0000 1754416 1595305082.60 151.5183 59.9993 32.0000 1.9531 1.9554 403.1479 403.7134 0.0879 -1.0000 -1.0000 1754494 1595305082.70 151.5183 59.9993 32.0000 1.9529 1.9552 403.0493 403.6147 0.0880 -1.0000 -1.0000 1754557 1595305082.80 151.5183 59.9993 32.0000 1.9518 1.9540 403.1596 403.7254 0.0880 -1.0000 -1.0000 1754619 1595305082.90 151.5183 59.9993 32.0000 1.9518 1.9541 403.1087 403.6743 0.0881 -1.0000 -1.0000 1754697 1595305083.00 151.5183 59.9993 32.0000 1.9524 1.9547 403.1831 403.7492 0.0881 -1.0000 -1.0000 1754760 1595305083.10 151.5183 59.9993 32.0000 1.9520 1.9543 403.1384 403.7035 0.0879 -1.0000 -1.0000 1754823 1595305083.20 151.5183 59.9993 32.0000 1.9534 1.9557 403.1063 403.6717 0.0880 -1.0000 -1.0000 1754900 1595305083.30 151.5183 59.9993 32.0000 1.9517 1.9540 403.0201 403.5848 0.0879 -1.0000 -1.0000 1754963 1595305083.40 151.5183 59.9993 32.0000 1.9518 1.9540 403.0382 403.6033 0.0879 -1.0000 -1.0000 1755026 1595305083.50 151.5183 59.9993 32.0000 1.9524 1.9546 403.0683 403.6331 0.0879 -1.0000 -1.0000 1755103 1595305083.60 151.5298 59.9993 32.0000 1.9520 1.9543 403.1938 403.7596 0.0880 -1.0000 -1.0000 1755166 1595305083.70 151.5298 59.9993 32.0000 1.9516 1.9539 403.1940 403.7593 0.0879 -1.0000 -1.0000 1755228 1595305083.80 151.5298 59.9993 32.0000 1.9522 1.9544 403.3104 403.8750 0.0878 -1.0000 -1.0000 1755291 1595305083.90 151.5298 59.9993 32.0000 1.9516 1.9538 403.1158 403.6802 0.0879 -1.0000 -1.0000 1755744 1595305084.00 151.5298 59.9993 32.0000 1.9523 1.9545 403.0580 403.6235 0.0880 -1.0000 -1.0000 1755806 1595305084.10 151.5298 59.9993 32.0000 1.9531 1.9553 403.0648 403.6303 0.0880 -1.0000 -1.0000 1755869 1595305084.20 151.4869 59.9993 32.0000 1.9522 1.9544 403.1612 403.7260 0.0879 -1.0000 -1.0000 1755947 1595305084.30 151.4563 59.9993 32.0000 1.9530 1.9552 403.1994 403.7643 0.0879 -1.0000 -1.0000 1756010 1595305084.40 151.4563 59.9993 32.0000 1.9521 1.9543 403.2151 403.7800 0.0879 -1.0000 -1.0000 1756072 1595305084.50 151.4563 59.9993 32.0000 1.9519 1.9542 403.2500 403.8149 0.0878 -1.0000 -1.0000 1756135 1595305084.60 151.4563 59.9993 32.0000 1.9524 1.9547 403.2476 403.8117 0.0878 -1.0000 -1.0000 1756213 1595305084.70 151.4563 59.9993 32.0000 1.9531 1.9554 403.0732 403.6375 0.0878 -1.0000 -1.0000 1756275 1595305084.80 151.4046 59.9995 32.0000 1.9532 1.9554 403.1062 403.6713 0.0879 -1.0000 -1.0000 1756338 1595305084.90 151.4046 59.9995 32.0000 1.9521 1.9544 403.0284 403.5936 0.0880 -1.0000 -1.0000 1756478 1595305085.00 151.4046 59.9995 32.0000 1.9521 1.9543 403.2168 403.7825 0.0879 -1.0000 -1.0000 1756541 1595305085.10 151.4046 59.9995 32.0000 1.9513 1.9536 403.2103 403.7758 0.0880 -1.0000 -1.0000 1756603 1595305085.20 151.4046 59.9995 32.0000 1.9523 1.9546 403.1775 403.7428 0.0879 -1.0000 -1.0000 1756666 1595305085.30 151.4295 59.9995 32.0000 1.9527 1.9549 403.0781 403.6424 0.0879 -1.0000 -1.0000 1756728 1595305085.40 151.4312 59.9995 32.0000 1.9524 1.9546 403.1507 403.7154 0.0879 -1.0000 -1.0000 1757212 1595305085.50 151.4312 59.9995 32.0000 1.9522 1.9545 403.0729 403.6366 0.0878 -1.0000 -1.0000 1757275 1595305085.60 151.4312 59.9995 32.0000 1.9516 1.9538 403.2468 403.8111 0.0877 -1.0000 -1.0000 1757338 1595305085.70 151.4312 59.9995 32.0000 1.9526 1.9548 403.2483 403.8131 0.0879 -1.0000 -1.0000 1757400 1595305085.80 151.4312 59.9995 32.0000 1.9531 1.9554 403.2603 403.8255 0.0879 -1.0000 -1.0000 1757478 1595305085.90 151.5051 59.9995 32.0000 1.9528 1.9550 403.1361 403.7009 0.0879 -1.0000 -1.0000 1757712 1595305086.00 151.5051 59.9995 32.0000 1.9530 1.9552 403.1363 403.7005 0.0878 -1.0000 -1.0000 1757791 1595305086.10 151.5051 59.9995 32.0000 1.9527 1.9550 403.0917 403.6566 0.0879 -1.0000 -1.0000 1757853 1595305086.20 151.5051 59.9995 32.0000 1.9514 1.9536 403.3176 403.8825 0.0878 -1.0000 -1.0000 1757915 1595305086.30 151.5051 59.9995 32.0000 1.9521 1.9544 403.3095 403.8751 0.0881 -1.0000 -1.0000 1757978 1595305086.40 151.5056 59.9995 32.0000 1.9531 1.9553 403.2553 403.8202 0.0879 -1.0000 -1.0000 1758228 1595305086.50 151.5056 59.9995 32.0000 1.9529 1.9552 403.1017 403.6667 0.0879 -1.0000 -1.0000 1758290 1595305086.60 151.5056 59.9995 32.0000 1.9524 1.9547 403.0127 403.5765 0.0877 -1.0000 -1.0000 1758353 1595305086.70 151.5056 59.9995 32.0000 1.9525 1.9547 403.2777 403.8437 0.0880 -1.0000 -1.0000 1758415 1595305086.80 151.5056 59.9995 32.0000 1.9525 1.9547 403.1713 403.7356 0.0878 -1.0000 -1.0000 1758478 1595305086.90 151.5056 59.9995 32.0000 1.9518 1.9540 403.2370 403.8015 0.0879 -1.0000 -1.0000 1758556 1595305087.00 151.5469 59.9995 32.0000 1.9516 1.9538 403.2654 403.8299 0.0879 -1.0000 -1.0000 1758618 1595305087.10 151.5643 59.9995 32.0000 1.9524 1.9547 403.1871 403.7525 0.0880 -1.0000 -1.0000 1758681 1595305087.20 151.5643 59.9995 32.0000 1.9526 1.9549 403.0774 403.6423 0.0879 -1.0000 -1.0000 1758759 1595305087.30 151.5643 59.9995 32.0000 1.9531 1.9553 403.1477 403.7125 0.0879 -1.0000 -1.0000 1758822 1595305087.40 151.5643 59.9995 32.0000 1.9527 1.9549 403.2001 403.7653 0.0879 -1.0000 -1.0000 1758884 1595305087.50 151.5643 59.9995 32.0000 1.9524 1.9547 403.2561 403.8214 0.0879 -1.0000 -1.0000 1759071 1595305087.60 151.5058 59.9995 32.0000 1.9520 1.9543 403.2116 403.7766 0.0879 -1.0000 -1.0000 1759134 1595305087.70 151.5058 59.9995 32.0000 1.9525 1.9548 403.0736 403.6382 0.0879 -1.0000 -1.0000 1759196 1595305087.80 151.5058 59.9995 32.0000 1.9525 1.9548 403.0718 403.6386 0.0883 -1.0000 -1.0000 1759275 1595305087.90 151.5058 59.9995 32.0000 1.9525 1.9547 403.0959 403.6623 0.0881 -1.0000 -1.0000 1759337 1595305088.00 151.5058 59.9995 32.0000 1.9520 1.9543 403.2095 403.7754 0.0880 -1.0000 -1.0000 1759399 1595305088.10 151.5058 59.9995 32.0000 1.9518 1.9540 403.1867 403.7520 0.0880 -1.0000 -1.0000 1759462 1595305088.20 151.5171 59.9995 32.0000 1.9517 1.9539 403.1724 403.7382 0.0880 -1.0000 -1.0000 1759525 1595305088.30 151.5171 59.9995 32.0000 1.9525 1.9548 403.0899 403.6546 0.0879 -1.0000 -1.0000 1759602 1595305088.40 151.5171 59.9995 32.0000 1.9522 1.9544 403.0737 403.6391 0.0880 -1.0000 -1.0000 1759665 1595305088.50 151.5171 59.9995 32.0000 1.9515 1.9538 403.2340 403.7996 0.0880 -1.0000 -1.0000 1759946 1595305088.60 151.5171 59.9995 32.0000 1.9517 1.9540 403.1930 403.7580 0.0879 -1.0000 -1.0000 1800024 1595305088.70 151.5119 59.9995 32.0000 1.9514 1.9536 403.1809 403.7464 0.0880 -1.0000 -1.0000 1800087 1595305088.80 151.5119 59.9995 32.0000 1.9521 1.9544 403.1400 403.7050 0.0879 -1.0000 -1.0000 1800149 1595305088.90 151.5119 59.9995 32.0000 1.9527 1.9549 402.9989 403.5634 0.0879 -1.0000 -1.0000 1800228 1595305089.00 151.5119 59.9995 32.0000 1.9520 1.9543 403.0358 403.5995 0.0878 -1.0000 -1.0000 1800493 1595305089.10 151.5119 59.9995 32.0000 1.9514 1.9536 403.0657 403.6299 0.0878 -1.0000 -1.0000 1800571 1595305089.20 151.4947 59.9995 32.0000 1.9510 1.9532 403.1867 403.7513 0.0879 -1.0000 -1.0000 1800634 1595305089.30 151.4872 59.9995 32.0000 1.9516 1.9539 403.2054 403.7703 0.0879 -1.0000 -1.0000 1800696 1595305089.40 151.4872 59.9995 32.0000 1.9519 1.9542 403.1135 403.6788 0.0879 -1.0000 -1.0000 1800758 1595305089.50 151.4872 59.9995 32.0000 1.9526 1.9548 402.9991 403.5642 0.0880 -1.0000 -1.0000 1801008 1595305089.60 151.4872 59.9995 32.0000 1.9518 1.9540 403.2083 403.7742 0.0880 -1.0000 -1.0000 1801071 1595305089.70 151.4872 59.9995 32.0000 1.9514 1.9536 403.2143 403.7790 0.0879 -1.0000 -1.0000 1801133 1595305089.80 151.5259 59.9995 32.0000 1.9520 1.9542 403.2712 403.8377 0.0882 -1.0000 -1.0000 1801211 1595305089.90 151.5259 59.9995 32.0000 1.9521 1.9544 403.1596 403.7265 0.0881 -1.0000 -1.0000 1801274 1595305090.00 151.5259 59.9995 32.0000 1.9527 1.9549 403.1202 403.6838 0.0877 -1.0000 -1.0000 1801336 1595305090.10 151.5259 59.9995 32.0000 1.9520 1.9542 403.0820 403.6469 0.0880 -1.0000 -1.0000 1801571 1595305090.20 151.5259 59.9995 32.0000 1.9524 1.9547 403.2325 403.7967 0.0878 -1.0000 -1.0000 1801633 1595305090.30 151.5259 59.9995 32.0000 1.9519 1.9542 403.1860 403.7509 0.0879 -1.0000 -1.0000 1801711 1595305090.40 151.5042 59.9995 32.0000 1.9525 1.9547 403.2219 403.7864 0.0878 -1.0000 -1.0000 1801774 1595305090.50 151.5001 59.9995 32.0000 1.9526 1.9549 403.2381 403.8029 0.0879 -1.0000 -1.0000 1801836 1595305090.60 151.5001 59.9995 32.0000 1.9527 1.9549 403.0764 403.6408 0.0878 -1.0000 -1.0000 1802290 1595305090.70 151.5001 59.9995 32.0000 1.9527 1.9549 403.1000 403.6644 0.0878 -1.0000 -1.0000 1802352 1595305090.80 151.5001 59.9995 32.0000 1.9520 1.9542 403.2140 403.7786 0.0878 -1.0000 -1.0000 1802414 1595305090.90 151.4989 59.9995 32.0000 1.9513 1.9535 403.2483 403.8127 0.0878 -1.0000 -1.0000 1802477 1595305091.00 151.4814 59.9995 32.0000 1.9512 1.9535 403.2282 403.7929 0.0878 -1.0000 -1.0000 1802539 1595305091.10 151.4814 59.9995 32.0000 1.9520 1.9542 403.0731 403.6378 0.0880 -1.0000 -1.0000 1802602 1595305091.20 151.4814 59.9995 32.0000 1.9524 1.9546 403.0023 403.5670 0.0879 -1.0000 -1.0000 1802680 1595305091.30 151.4814 59.9995 32.0000 1.9527 1.9550 403.1420 403.7068 0.0879 -1.0000 -1.0000 1802743 1595305091.40 151.4814 59.9995 32.0000 1.9516 1.9539 403.2063 403.7714 0.0879 -1.0000 -1.0000 1802805 1595305091.50 151.4319 59.9995 32.0000 1.9512 1.9534 403.2594 403.8247 0.0879 -1.0000 -1.0000 1802883 1595305091.60 151.4319 59.9995 32.0000 1.9518 1.9540 403.2907 403.8559 0.0879 -1.0000 -1.0000 1803258 1595305091.70 151.4319 59.9995 32.0000 1.9518 1.9541 403.2151 403.7799 0.0879 -1.0000 -1.0000 1803321 1595305091.80 151.4319 59.9995 32.0000 1.9525 1.9547 403.1675 403.7336 0.0881 -1.0000 -1.0000 1803398 1595305091.90 151.4319 59.9995 32.0000 1.9531 1.9553 403.1206 403.6866 0.0881 -1.0000 -1.0000 1803461 1595305092.00 151.4535 59.9995 32.0000 1.9525 1.9547 403.1933 403.7594 0.0881 -1.0000 -1.0000 1803524 1595305092.10 151.4651 59.9995 32.0000 1.9522 1.9545 403.1457 403.7106 0.0879 -1.0000 -1.0000 1803805 1595305092.20 151.4651 59.9995 32.0000 1.9515 1.9537 403.2566 403.8214 0.0879 -1.0000 -1.0000 1803867 1595305092.30 151.4651 59.9995 32.0000 1.9518 1.9541 403.1461 403.7112 0.0879 -1.0000 -1.0000 1803945 1595305092.40 151.4651 59.9995 32.0000 1.9527 1.9550 403.0391 403.6045 0.0880 -1.0000 -1.0000 1804008 1595305092.50 151.4651 59.9995 32.0000 1.9532 1.9555 403.0609 403.6253 0.0879 -1.0000 -1.0000 1804070 1595305092.60 151.4850 59.9995 32.0000 1.9526 1.9548 403.1287 403.6939 0.0880 -1.0000 -1.0000 1804320 1595305092.70 151.4850 59.9995 32.0000 1.9521 1.9544 403.2102 403.7762 0.0880 -1.0000 -1.0000 1804383 1595305092.80 151.4850 59.9995 32.0000 1.9521 1.9543 403.2726 403.8386 0.0881 -1.0000 -1.0000 1804445 1595305092.90 151.4850 59.9995 32.0000 1.9522 1.9545 403.3484 403.9144 0.0880 -1.0000 -1.0000 1804523 1595305093.00 151.4850 59.9995 32.0000 1.9535 1.9558 403.2059 403.7710 0.0879 -1.0000 -1.0000 1804586 1595305093.10 151.4598 59.9995 32.0000 1.9534 1.9556 403.0631 403.6294 0.0880 -1.0000 -1.0000 1804648 1595305093.20 151.4598 59.9995 32.0000 1.9527 1.9550 403.1540 403.7186 0.0879 -1.0000 -1.0000 1804727 1595305093.30 151.4598 59.9995 32.0000 1.9517 1.9539 403.1610 403.7265 0.0880 -1.0000 -1.0000 1804789 1595305093.40 151.4598 59.9995 32.0000 1.9520 1.9543 403.2478 403.8124 0.0879 -1.0000 -1.0000 1804851 1595305093.50 151.4598 59.9995 32.0000 1.9528 1.9550 403.2477 403.8132 0.0880 -1.0000 -1.0000 1804930 1595305093.60 151.4598 59.9995 32.0000 1.9519 1.9542 403.2536 403.8190 0.0880 -1.0000 -1.0000 1804992 1595305093.70 151.5453 59.9995 32.0000 1.9536 1.9558 403.1757 403.7420 0.0880 -1.0000 -1.0000 1805273 1595305093.80 151.5453 59.9995 32.0000 1.9529 1.9552 403.0834 403.6481 0.0879 -1.0000 -1.0000 1805351 1595305093.90 151.5453 59.9995 32.0000 1.9526 1.9549 403.0145 403.5778 0.0877 -1.0000 -1.0000 1805414 1595305094.00 151.5453 59.9995 32.0000 1.9523 1.9546 403.1734 403.7384 0.0879 -1.0000 -1.0000 1805492 1595305094.10 151.5453 59.9995 32.0000 1.9524 1.9546 403.2368 403.8017 0.0879 -1.0000 -1.0000 1805554 1595305094.20 151.5429 59.9995 32.0000 1.9528 1.9550 403.1952 403.7606 0.0880 -1.0000 -1.0000 1805788 1595305094.30 151.5429 59.9995 32.0000 1.9526 1.9548 403.1465 403.7112 0.0878 -1.0000 -1.0000 1805867 1595305094.40 151.5429 59.9995 32.0000 1.9530 1.9553 403.0882 403.6522 0.0878 -1.0000 -1.0000 1805929 1595305094.50 151.5429 59.9995 32.0000 1.9522 1.9544 403.0776 403.6415 0.0877 -1.0000 -1.0000 1805992 1595305094.60 151.5429 59.9995 32.0000 1.9521 1.9544 403.1356 403.7002 0.0879 -1.0000 -1.0000 1806070 1595305094.70 151.5429 59.9995 32.0000 1.9511 1.9533 403.2008 403.7656 0.0879 -1.0000 -1.0000 1806242 1595305094.80 151.5188 59.9992 32.0000 1.9514 1.9536 403.1679 403.7328 0.0879 -1.0000 -1.0000 1806304 1595305094.90 151.5188 59.9992 32.0000 1.9522 1.9545 403.1759 403.7405 0.0879 -1.0000 -1.0000 1806382 1595305095.00 151.5188 59.9992 32.0000 1.9535 1.9558 403.0305 403.5958 0.0880 -1.0000 -1.0000 1806445 1595305095.10 151.5188 59.9992 32.0000 1.9526 1.9549 403.1147 403.6798 0.0879 -1.0000 -1.0000 1806507 1595305095.20 151.5188 59.9992 32.0000 1.9526 1.9548 403.1651 403.7300 0.0879 -1.0000 -1.0000 1807288 1595305095.30 151.5066 59.9992 32.0000 1.9517 1.9540 403.2431 403.8084 0.0880 -1.0000 -1.0000 1807351 1595305095.40 151.5060 59.9992 32.0000 1.9520 1.9543 403.1881 403.7534 0.0879 -1.0000 -1.0000 1807413 1595305095.50 151.5060 59.9992 32.0000 1.9517 1.9540 402.9957 403.5602 0.0879 -1.0000 -1.0000 1807476 1595305095.60 151.5060 59.9992 32.0000 1.9521 1.9543 403.0503 403.6153 0.0880 -1.0000 -1.0000 1807538 1595305095.70 151.5060 59.9992 32.0000 1.9521 1.9544 403.1204 403.6854 0.0879 -1.0000 -1.0000 1807616 1595305095.80 151.5194 59.9992 32.0000 1.9518 1.9541 403.2623 403.8274 0.0879 -1.0000 -1.0000 1807679 1595305095.90 151.5532 59.9992 32.0000 1.9514 1.9537 403.3173 403.8827 0.0880 -1.0000 -1.0000 1807741 1595305096.00 151.5532 59.9992 32.0000 1.9520 1.9542 403.1822 403.7470 0.0878 -1.0000 -1.0000 1807820 1595305096.10 151.5532 59.9992 32.0000 1.9520 1.9543 403.1539 403.7190 0.0879 -1.0000 -1.0000 1807882 1595305096.20 151.5532 59.9992 32.0000 1.9528 1.9551 403.0364 403.6017 0.0880 -1.0000 -1.0000 1807945 1595305096.30 151.5532 59.9992 32.0000 1.9525 1.9548 403.0300 403.5952 0.0880 -1.0000 -1.0000 1808007 1595305096.40 151.5398 59.9992 32.0000 1.9527 1.9549 403.2265 403.7914 0.0879 -1.0000 -1.0000 1808069 1595305096.50 151.5398 59.9992 32.0000 1.9516 1.9538 403.2450 403.8098 0.0878 -1.0000 -1.0000 1808132 1595305096.60 151.5398 59.9992 32.0000 1.9516 1.9539 403.2888 403.8538 0.0879 -1.0000 -1.0000 1808210 1595305096.70 151.5398 59.9992 32.0000 1.9522 1.9544 403.2638 403.8301 0.0881 -1.0000 -1.0000 1808273 1595305096.80 151.5398 59.9992 32.0000 1.9528 1.9550 403.0794 403.6453 0.0881 -1.0000 -1.0000 1808335 1595305096.90 151.5309 59.9992 32.0000 1.9526 1.9549 402.9666 403.5314 0.0878 -1.0000 -1.0000 1808413 1595305097.00 151.5298 59.9992 32.0000 1.9524 1.9546 403.0209 403.5855 0.0879 -1.0000 -1.0000 1808476 1595305097.10 151.5298 59.9992 32.0000 1.9525 1.9547 403.1287 403.6943 0.0880 -1.0000 -1.0000 1808538 1595305097.20 151.5298 59.9992 32.0000 1.9520 1.9542 403.2340 403.7996 0.0880 -1.0000 -1.0000 1808616 1595305097.30 151.5298 59.9992 32.0000 1.9519 1.9541 403.3423 403.9079 0.0880 -1.0000 -1.0000 1808913 1595305097.40 151.5298 59.9992 32.0000 1.9519 1.9542 403.2366 403.8016 0.0879 -1.0000 -1.0000 1808976 1595305097.50 151.5298 59.9992 32.0000 1.9527 1.9549 403.1343 403.6991 0.0879 -1.0000 -1.0000 1809053 1595305097.60 151.5298 59.9992 32.0000 1.9528 1.9551 403.1949 403.7602 0.0879 -1.0000 -1.0000 1809116 1595305097.70 151.5298 59.9992 32.0000 1.9519 1.9541 403.2459 403.8116 0.0880 -1.0000 -1.0000 1809178 1595305097.80 151.5298 59.9992 32.0000 1.9521 1.9544 403.2782 403.8440 0.0880 -1.0000 -1.0000 1809491 1595305097.90 151.5298 59.9992 32.0000 1.9518 1.9541 403.2269 403.7923 0.0880 -1.0000 -1.0000 1809538 1595305098.00 151.4550 59.9992 32.0000 1.9527 1.9549 403.0997 403.6650 0.0879 -1.0000 -1.0000 1809616 1595305098.10 151.4550 59.9992 32.0000 1.9530 1.9553 403.0852 403.6497 0.0879 -1.0000 -1.0000 1809678 1595305098.20 151.4550 59.9992 32.0000 1.9528 1.9551 403.0651 403.6305 0.0880 -1.0000 -1.0000 1809803 1595305098.30 151.4550 59.9992 32.0000 1.9521 1.9544 403.2026 403.7679 0.0879 -1.0000 -1.0000 1809882 1595305098.40 151.4550 59.9992 32.0000 1.9513 1.9536 403.2636 403.8283 0.0878 -1.0000 -1.0000 1809944 1595305098.50 151.4550 59.9992 32.0000 1.9514 1.9536 403.1906 403.7564 0.0881 -1.0000 -1.0000 1810006 1595305098.60 151.4547 59.9992 32.0000 1.9518 1.9540 403.2314 403.7965 0.0879 -1.0000 -1.0000 1810085 1595305098.70 151.4531 59.9992 32.0000 1.9524 1.9547 403.1105 403.6757 0.0879 -1.0000 -1.0000 1810147 1595305098.80 151.4531 59.9992 32.0000 1.9529 1.9552 403.0743 403.6389 0.0878 -1.0000 -1.0000 1810225 1595305098.90 151.4531 59.9992 32.0000 1.9530 1.9552 403.2628 403.8275 0.0878 -1.0000 -1.0000 1810303 1595305099.00 151.4531 59.9992 32.0000 1.9523 1.9545 403.2821 403.8474 0.0880 -1.0000 -1.0000 1810366 1595305099.10 151.4531 59.9992 32.0000 1.9517 1.9539 403.2558 403.8208 0.0879 -1.0000 -1.0000 1810428 1595305099.20 151.4299 59.9992 32.0000 1.9515 1.9538 403.2757 403.8408 0.0879 -1.0000 -1.0000 1810506 1595305099.30 151.4181 59.9992 32.0000 1.9528 1.9551 403.2326 403.7976 0.0879 -1.0000 -1.0000 1810772 1595305099.40 151.4181 59.9992 32.0000 1.9528 1.9550 403.1053 403.6695 0.0878 -1.0000 -1.0000 1810850 1595305099.50 151.4181 59.9992 32.0000 1.9528 1.9550 403.0256 403.5900 0.0879 -1.0000 -1.0000 1810912 1595305099.60 151.4181 59.9992 32.0000 1.9522 1.9545 403.1368 403.7022 0.0880 -1.0000 -1.0000 1810990 1595305099.70 151.4181 59.9992 32.0000 1.9526 1.9549 403.2858 403.8513 0.0879 -1.0000 -1.0000 1811037 1595305099.80 151.4181 59.9992 32.0000 1.9523 1.9546 403.2169 403.7820 0.0879 -1.0000 -1.0000 1811225 1595305099.90 151.4665 59.9990 32.0000 1.9533 1.9556 403.1310 403.6959 0.0879 -1.0000 -1.0000 1811287 1595305100.00 151.4665 59.9990 32.0000 1.9526 1.9549 403.0841 403.6493 0.0880 -1.0000 -1.0000 1811365 1595305100.10 151.4665 59.9990 32.0000 1.9523 1.9545 403.0813 403.6467 0.0879 -1.0000 -1.0000 1811428 1595305100.20 151.4665 59.9990 32.0000 1.9516 1.9539 403.2188 403.7836 0.0879 -1.0000 -1.0000 1811490 1595305100.30 151.4665 59.9990 32.0000 1.9518 1.9541 403.1571 403.7224 0.0880 -1.0000 -1.0000 1811990 1595305100.40 151.4665 59.9990 32.0000 1.9523 1.9545 403.2713 403.8363 0.0879 -1.0000 -1.0000 1812053 1595305100.50 151.4665 59.9990 32.0000 1.9528 1.9551 403.1381 403.7035 0.0880 -1.0000 -1.0000 1812115 1595305100.60 151.5295 59.9990 32.0000 1.9531 1.9554 403.0234 403.5888 0.0879 -1.0000 -1.0000 1812178 1595305100.70 151.5295 59.9990 32.0000 1.9532 1.9554 403.0148 403.5792 0.0879 -1.0000 -1.0000 1812240 1595305100.80 151.5295 59.9990 32.0000 1.9533 1.9555 403.0618 403.6273 0.0880 -1.0000 -1.0000 1812303 1595305100.90 151.5295 59.9990 32.0000 1.9533 1.9555 403.2090 403.7738 0.0878 -1.0000 -1.0000 1812381 1595305101.00 151.5295 59.9990 32.0000 1.9522 1.9544 403.2563 403.8212 0.0879 -1.0000 -1.0000 1812443 1595305101.10 151.4870 59.9990 32.0000 1.9524 1.9546 403.1797 403.7448 0.0879 -1.0000 -1.0000 1812506 1595305101.20 151.4870 59.9990 32.0000 1.9523 1.9546 403.0844 403.6500 0.0880 -1.0000 -1.0000 1812584 1595305101.30 151.4870 59.9990 32.0000 1.9523 1.9545 403.0439 403.6100 0.0881 -1.0000 -1.0000 1813256 1595305101.40 151.4870 59.9990 32.0000 1.9528 1.9550 403.1176 403.6834 0.0880 -1.0000 -1.0000 1813334 1595305101.50 151.4870 59.9990 32.0000 1.9521 1.9544 403.2017 403.7669 0.0879 -1.0000 -1.0000 1813396 1595305101.60 151.5064 59.9990 32.0000 1.9523 1.9546 403.2326 403.7979 0.0879 -1.0000 -1.0000 1813459 1595305101.70 151.5435 59.9990 32.0000 1.9534 1.9557 403.2272 403.7913 0.0878 -1.0000 -1.0000 1813521 1595305101.80 151.5435 59.9990 32.0000 1.9527 1.9549 403.1205 403.6850 0.0879 -1.0000 -1.0000 1813599 1595305101.90 151.5435 59.9990 32.0000 1.9532 1.9554 403.0930 403.6583 0.0880 -1.0000 -1.0000 1813662 1595305102.00 151.5435 59.9990 32.0000 1.9527 1.9549 403.1229 403.6884 0.0880 -1.0000 -1.0000 1813740 1595305102.10 151.5435 59.9990 32.0000 1.9516 1.9538 403.2936 403.8592 0.0880 -1.0000 -1.0000 1813802 1595305102.20 151.5598 59.9990 32.0000 1.9521 1.9543 403.2273 403.7923 0.0879 -1.0000 -1.0000 1813865 1595305102.30 151.5598 59.9990 32.0000 1.9531 1.9553 403.2373 403.8023 0.0879 -1.0000 -1.0000 1813927 1595305102.40 151.5598 59.9990 32.0000 1.9530 1.9553 403.0710 403.6361 0.0880 -1.0000 -1.0000 1813990 1595305102.50 151.5598 59.9990 32.0000 1.9528 1.9550 403.0385 403.6036 0.0880 -1.0000 -1.0000 1814068 1595305102.60 151.5598 59.9990 32.0000 1.9522 1.9545 403.1015 403.6672 0.0880 -1.0000 -1.0000 1814130 1595305102.70 151.5505 59.9990 32.0000 1.9515 1.9538 403.1872 403.7517 0.0878 -1.0000 -1.0000 1814193 1595305102.80 151.5489 59.9990 32.0000 1.9518 1.9541 403.2506 403.8151 0.0878 -1.0000 -1.0000 1814255 1595305102.90 151.5489 59.9990 32.0000 1.9521 1.9543 403.2571 403.8227 0.0880 -1.0000 -1.0000 1814521 1595305103.00 151.5489 59.9990 32.0000 1.9516 1.9539 403.1908 403.7563 0.0880 -1.0000 -1.0000 1814583 1595305103.10 151.5489 59.9990 32.0000 1.9517 1.9540 403.0541 403.6193 0.0879 -1.0000 -1.0000 1814646 1595305103.20 151.5489 59.9990 32.0000 1.9518 1.9541 403.0483 403.6118 0.0878 -1.0000 -1.0000 1814724 1595305103.30 151.5441 59.9990 32.0000 1.9512 1.9534 403.0926 403.6569 0.0878 -1.0000 -1.0000 1814786 1595305103.40 151.5441 59.9990 32.0000 1.9515 1.9537 403.1390 403.7032 0.0879 -1.0000 -1.0000 1815021 1595305103.50 151.5441 59.9990 32.0000 1.9518 1.9541 403.2536 403.8196 0.0880 -1.0000 -1.0000 1815099 1595305103.60 151.5441 59.9990 32.0000 1.9512 1.9534 403.1884 403.7541 0.0880 -1.0000 -1.0000 1815161 1595305103.70 151.5441 59.9990 32.0000 1.9522 1.9545 403.0725 403.6376 0.0879 -1.0000 -1.0000 1815224 1595305103.80 151.5505 59.9990 32.0000 1.9524 1.9547 403.0370 403.6012 0.0877 -1.0000 -1.0000 1815286 1595305103.90 151.5507 59.9990 32.0000 1.9512 1.9535 403.1339 403.6985 0.0880 -1.0000 -1.0000 1815474 1595305104.00 151.5507 59.9990 32.0000 1.9519 1.9542 403.2205 403.7858 0.0879 -1.0000 -1.0000 1815552 1595305104.10 151.5507 59.9990 32.0000 1.9520 1.9542 403.2670 403.8321 0.0879 -1.0000 -1.0000 1815614 1595305104.20 151.5507 59.9990 32.0000 1.9519 1.9541 403.2142 403.7788 0.0878 -1.0000 -1.0000 1815677 1595305104.30 151.5499 59.9990 32.0000 1.9525 1.9548 403.0946 403.6586 0.0878 -1.0000 -1.0000 1815755 1595305104.40 151.5367 59.9990 32.0000 1.9519 1.9542 403.1197 403.6845 0.0879 -1.0000 -1.0000 1815989 1595305104.50 151.5367 59.9990 32.0000 1.9516 1.9539 403.1703 403.7352 0.0880 -1.0000 -1.0000 1816052 1595305104.60 151.5367 59.9990 32.0000 1.9518 1.9540 403.1835 403.7480 0.0877 -1.0000 -1.0000 1816130 1595305104.70 151.5367 59.9990 32.0000 1.9518 1.9540 403.1272 403.6931 0.0880 -1.0000 -1.0000 1816192 1595305104.80 151.5367 59.9990 32.0000 1.9523 1.9546 403.0495 403.6139 0.0878 -1.0000 -1.0000 1816255 1595305104.90 151.5149 59.9986 32.0000 1.9531 1.9553 403.0693 403.6338 0.0879 -1.0000 -1.0000 1816989 1595305105.00 151.5149 59.9986 32.0000 1.9518 1.9540 403.0299 403.5949 0.0879 -1.0000 -1.0000 1817051 1595305105.10 151.5149 59.9986 32.0000 1.9516 1.9538 403.2595 403.8248 0.0880 -1.0000 -1.0000 1817114 1595305105.20 151.5149 59.9986 32.0000 1.9517 1.9540 403.2543 403.8200 0.0879 -1.0000 -1.0000 1817192 1595305105.30 151.5149 59.9986 32.0000 1.9519 1.9541 403.1313 403.6965 0.0880 -1.0000 -1.0000 1817255 1595305105.40 151.5042 59.9986 32.0000 1.9529 1.9552 403.1250 403.6902 0.0879 -1.0000 -1.0000 1817317 1595305105.50 151.4940 59.9986 32.0000 1.9520 1.9542 403.0197 403.5840 0.0879 -1.0000 -1.0000 1817395 1595305105.60 151.4940 59.9986 32.0000 1.9522 1.9544 403.0220 403.5870 0.0879 -1.0000 -1.0000 1817458 1595305105.70 151.4940 59.9986 32.0000 1.9516 1.9539 403.1300 403.6947 0.0879 -1.0000 -1.0000 1817520 1595305105.80 151.4940 59.9986 32.0000 1.9513 1.9535 403.1911 403.7568 0.0880 -1.0000 -1.0000 1817583 1595305105.90 151.4940 59.9986 32.0000 1.9513 1.9536 403.1377 403.7025 0.0878 -1.0000 -1.0000 1817708 1595305106.00 151.4714 59.9986 32.0000 1.9523 1.9546 403.0911 403.6561 0.0879 -1.0000 -1.0000 1817786 1595305106.10 151.4714 59.9986 32.0000 1.9527 1.9549 403.0526 403.6169 0.0878 -1.0000 -1.0000 1817848 1595305106.20 151.4714 59.9986 32.0000 1.9517 1.9540 403.0819 403.6463 0.0879 -1.0000 -1.0000 1817911 1595305106.30 151.4714 59.9986 32.0000 1.9515 1.9537 403.2405 403.8057 0.0879 -1.0000 -1.0000 1817989 1595305106.40 151.4714 59.9986 32.0000 1.9524 1.9546 403.2465 403.8115 0.0879 -1.0000 -1.0000 1818051 1595305106.50 151.4488 59.9986 32.0000 1.9518 1.9541 403.2441 403.8085 0.0878 -1.0000 -1.0000 1818223 1595305106.60 151.4488 59.9986 32.0000 1.9520 1.9543 403.1034 403.6682 0.0879 -1.0000 -1.0000 1818301 1595305106.70 151.4488 59.9986 32.0000 1.9529 1.9551 403.0121 403.5767 0.0879 -1.0000 -1.0000 1818364 1595305106.80 151.4488 59.9986 32.0000 1.9523 1.9545 403.1114 403.6767 0.0880 -1.0000 -1.0000 1818426 1595305106.90 151.4488 59.9986 32.0000 1.9516 1.9539 403.1432 403.7095 0.0880 -1.0000 -1.0000 1818504 1595305107.00 151.4488 59.9986 32.0000 1.9512 1.9534 403.2109 403.7760 0.0880 -1.0000 -1.0000 1818567 1595305107.10 151.4584 59.9986 32.0000 1.9520 1.9543 403.1758 403.7408 0.0879 -1.0000 -1.0000 1818629 1595305107.20 151.4584 59.9986 32.0000 1.9523 1.9545 403.2011 403.7669 0.0880 -1.0000 -1.0000 1818723 1595305107.30 151.4584 59.9986 32.0000 1.9530 1.9553 403.0554 403.6207 0.0879 -1.0000 -1.0000 1818786 1595305107.40 151.4584 59.9986 32.0000 1.9520 1.9543 403.0392 403.6038 0.0879 -1.0000 -1.0000 1818848 1595305107.50 151.4584 59.9986 32.0000 1.9521 1.9543 403.1500 403.7157 0.0879 -1.0000 -1.0000 1818988 1595305107.60 151.4536 59.9986 32.0000 1.9520 1.9542 403.2559 403.8206 0.0880 -1.0000 -1.0000 1819051 1595305107.70 151.4536 59.9986 32.0000 1.9525 1.9548 403.2024 403.7677 0.0878 -1.0000 -1.0000 1819113 1595305107.80 151.4536 59.9986 32.0000 1.9528 1.9551 403.1157 403.6799 0.0878 -1.0000 -1.0000 1819192 1595305107.90 151.4536 59.9986 32.0000 1.9528 1.9551 403.0065 403.5707 0.0878 -1.0000 -1.0000 1819254 1595305108.00 151.4536 59.9986 32.0000 1.9526 1.9548 403.0861 403.6509 0.0879 -1.0000 -1.0000 1819488 1595305108.10 151.4569 59.9986 32.0000 1.9522 1.9544 403.2176 403.7830 0.0880 -1.0000 -1.0000 1819551 1595305108.20 151.5085 59.9986 32.0000 1.9515 1.9537 403.2238 403.7883 0.0879 -1.0000 -1.0000 1819613 1595305108.30 151.5085 59.9986 32.0000 1.9516 1.9539 403.2871 403.8523 0.0879 -1.0000 -1.0000 1819676 1595305108.40 151.5085 59.9986 32.0000 1.9526 1.9549 403.1625 403.7272 0.0879 -1.0000 -1.0000 1819738 1595305108.50 151.5085 59.9986 32.0000 1.9528 1.9550 403.1117 403.6770 0.0880 -1.0000 -1.0000 1820316 1595305108.60 151.5085 59.9986 32.0000 1.9528 1.9550 403.0216 403.5862 0.0878 -1.0000 -1.0000 1820394 1595305108.70 151.5138 59.9986 32.0000 1.9530 1.9553 403.0690 403.6331 0.0878 -1.0000 -1.0000 1820457 1595305108.80 151.5138 59.9986 32.0000 1.9529 1.9551 403.1286 403.6938 0.0879 -1.0000 -1.0000 1820520 1595305108.90 151.5138 59.9986 32.0000 1.9514 1.9537 403.2377 403.8028 0.0880 -1.0000 -1.0000 1820597 1595305109.00 151.5138 59.9986 32.0000 1.9516 1.9539 403.1689 403.7343 0.0880 -1.0000 -1.0000 1820660 1595305109.10 151.5138 59.9986 32.0000 1.9525 1.9548 403.1524 403.7172 0.0878 -1.0000 -1.0000 1820723 1595305109.20 151.5207 59.9986 32.0000 1.9522 1.9544 403.0336 403.5978 0.0878 -1.0000 -1.0000 1820785 1595305109.30 151.5374 59.9986 32.0000 1.9517 1.9540 403.1126 403.6777 0.0880 -1.0000 -1.0000 1820848 1595305109.40 151.5374 59.9986 32.0000 1.9513 1.9536 403.1198 403.6851 0.0879 -1.0000 -1.0000 1820910 1595305109.50 151.5374 59.9986 32.0000 1.9514 1.9537 403.2135 403.7781 0.0879 -1.0000 -1.0000 1820988 1595305109.60 151.5374 59.9986 32.0000 1.9514 1.9536 403.1557 403.7212 0.0880 -1.0000 -1.0000 1821051 1595305109.70 151.5374 59.9986 32.0000 1.9526 1.9549 403.0332 403.5988 0.0880 -1.0000 -1.0000 1821113 1595305109.80 151.5541 59.9986 32.0000 1.9528 1.9550 403.0868 403.6527 0.0881 -1.0000 -1.0000 1821191 1595305109.90 151.5541 59.9986 32.0000 1.9527 1.9549 403.0579 403.6237 0.0880 -1.0000 -1.0000 1821254 1595305110.00 151.5541 59.9986 32.0000 1.9521 1.9544 403.2649 403.8296 0.0878 -1.0000 -1.0000 1821504 1595305110.10 151.5541 59.9986 32.0000 1.9508 1.9531 403.2512 403.8157 0.0879 -1.0000 -1.0000 1821566 1595305110.20 151.5541 59.9986 32.0000 1.9522 1.9544 403.2028 403.7679 0.0879 -1.0000 -1.0000 1821629 1595305110.30 151.5541 59.9986 32.0000 1.9523 1.9545 403.0437 403.6082 0.0879 -1.0000 -1.0000 1821707 1595305110.40 151.5806 59.9986 32.0000 1.9522 1.9544 403.0190 403.5844 0.0880 -1.0000 -1.0000 1821769 1595305110.50 151.5806 59.9986 32.0000 1.9520 1.9543 403.0029 403.5674 0.0878 -1.0000 -1.0000 1822238 1595305110.60 151.5806 59.9986 32.0000 1.9519 1.9542 403.0603 403.6247 0.0878 -1.0000 -1.0000 1822316 1595305110.70 151.5806 59.9986 32.0000 1.9522 1.9545 403.2739 403.8389 0.0878 -1.0000 -1.0000 1822379 1595305110.80 151.5806 59.9986 32.0000 1.9516 1.9539 403.2741 403.8389 0.0879 -1.0000 -1.0000 1822503 1595305110.90 151.5656 59.9986 32.0000 1.9516 1.9538 403.1041 403.6690 0.0879 -1.0000 -1.0000 1822582 1595305111.00 151.5465 59.9986 32.0000 1.9521 1.9543 403.0500 403.6154 0.0879 -1.0000 -1.0000 1822800 1595305111.10 151.5465 59.9986 32.0000 1.9530 1.9552 403.0513 403.6158 0.0879 -1.0000 -1.0000 1822863 1595305111.20 151.5465 59.9986 32.0000 1.9525 1.9548 403.1908 403.7561 0.0880 -1.0000 -1.0000 1822941 1595305111.30 151.5465 59.9986 32.0000 1.9520 1.9542 403.1915 403.7562 0.0878 -1.0000 -1.0000 1823003 1595305111.40 151.5465 59.9986 32.0000 1.9517 1.9540 403.2301 403.7952 0.0880 -1.0000 -1.0000 1823066 1595305111.50 151.4689 59.9986 32.0000 1.9521 1.9543 403.1337 403.6989 0.0879 -1.0000 -1.0000 1823144 1595305111.60 151.4689 59.9986 32.0000 1.9527 1.9549 402.9798 403.5427 0.0877 -1.0000 -1.0000 1823503 1595305111.70 151.4689 59.9986 32.0000 1.9522 1.9544 402.9996 403.5636 0.0878 -1.0000 -1.0000 1823566 1595305111.80 151.4689 59.9986 32.0000 1.9523 1.9546 402.9663 403.5308 0.0879 -1.0000 -1.0000 1823644 1595305111.90 151.4689 59.9986 32.0000 1.9516 1.9539 403.1726 403.7384 0.0880 -1.0000 -1.0000 1823706 1595305112.00 151.4621 59.9986 32.0000 1.9520 1.9542 403.2124 403.7779 0.0880 -1.0000 -1.0000 1823784 1595305112.10 151.4621 59.9986 32.0000 1.9519 1.9541 403.1645 403.7299 0.0879 -1.0000 -1.0000 1823847 1595305112.20 151.4621 59.9986 32.0000 1.9520 1.9543 403.1638 403.7282 0.0878 -1.0000 -1.0000 1823894 1595305112.30 151.4621 59.9986 32.0000 1.9524 1.9547 403.0098 403.5747 0.0879 -1.0000 -1.0000 1823972 1595305112.40 151.4621 59.9986 32.0000 1.9525 1.9548 403.0395 403.6047 0.0880 -1.0000 -1.0000 1824034 1595305112.50 151.4626 59.9986 32.0000 1.9522 1.9544 403.1238 403.6887 0.0879 -1.0000 -1.0000 1824097 1595305112.60 151.4639 59.9986 32.0000 1.9520 1.9542 403.2631 403.8284 0.0879 -1.0000 -1.0000 1824503 1595305112.70 151.4639 59.9986 32.0000 1.9517 1.9540 403.1647 403.7294 0.0878 -1.0000 -1.0000 1824566 1595305112.80 151.4639 59.9986 32.0000 1.9516 1.9539 403.1936 403.7589 0.0879 -1.0000 -1.0000 1824628 1595305112.90 151.4639 59.9986 32.0000 1.9528 1.9550 403.1088 403.6740 0.0880 -1.0000 -1.0000 1824706 1595305113.00 151.4639 59.9986 32.0000 1.9519 1.9542 403.0719 403.6371 0.0879 -1.0000 -1.0000 1824769 1595305113.10 151.4768 59.9986 32.0000 1.9521 1.9544 403.1019 403.6665 0.0879 -1.0000 -1.0000 1824831 1595305113.20 151.4768 59.9986 32.0000 1.9523 1.9546 403.2786 403.8441 0.0879 -1.0000 -1.0000 1824909 1595305113.30 151.4768 59.9986 32.0000 1.9519 1.9541 403.2858 403.8506 0.0879 -1.0000 -1.0000 1824972 1595305113.40 151.4768 59.9986 32.0000 1.9528 1.9551 403.0716 403.6372 0.0880 -1.0000 -1.0000 1825034 1595305113.50 151.4768 59.9986 32.0000 1.9527 1.9549 403.0273 403.5922 0.0880 -1.0000 -1.0000 1825096 1595305113.60 151.4971 59.9986 32.0000 1.9526 1.9548 403.0050 403.5693 0.0878 -1.0000 -1.0000 1825565 1595305113.70 151.5041 59.9986 32.0000 1.9523 1.9545 403.1272 403.6919 0.0879 -1.0000 -1.0000 1825628 1595305113.80 151.5041 59.9986 32.0000 1.9520 1.9543 403.2060 403.7708 0.0879 -1.0000 -1.0000 1825706 1595305113.90 151.5041 59.9986 32.0000 1.9524 1.9547 403.2358 403.8006 0.0878 -1.0000 -1.0000 1825768 1595305114.00 151.5041 59.9986 32.0000 1.9528 1.9550 403.2905 403.8560 0.0880 -1.0000 -1.0000 1825847 1595305114.10 151.5412 59.9986 32.0000 1.9524 1.9547 403.1554 403.7208 0.0880 -1.0000 -1.0000 1825909 1595305114.20 151.5480 59.9986 32.0000 1.9525 1.9548 403.1277 403.6931 0.0879 -1.0000 -1.0000 1825972 1595305114.30 151.5480 59.9986 32.0000 1.9527 1.9550 403.1210 403.6870 0.0880 -1.0000 -1.0000 1826050 1595305114.40 151.5480 59.9986 32.0000 1.9529 1.9552 403.1070 403.6720 0.0879 -1.0000 -1.0000 1826112 1595305114.50 151.5480 59.9986 32.0000 1.9518 1.9540 403.1958 403.7610 0.0880 -1.0000 -1.0000 1826175 1595305114.60 151.5480 59.9986 32.0000 1.9516 1.9539 403.2059 403.7710 0.0879 -1.0000 -1.0000 1826237 1595305114.70 151.5369 59.9986 32.0000 1.9515 1.9537 403.1378 403.7026 0.0879 -1.0000 -1.0000 1826518 1595305114.80 151.5333 59.9986 32.0000 1.9523 1.9545 403.1320 403.6973 0.0880 -1.0000 -1.0000 1826581 1595305114.90 151.5333 59.9986 32.0000 1.9526 1.9549 403.0288 403.5928 0.0878 -1.0000 -1.0000 1826659 1595305115.00 151.5333 59.9986 32.0000 1.9530 1.9552 403.0033 403.5680 0.0879 -1.0000 -1.0000 1826721 1595305115.10 151.5333 59.9986 32.0000 1.9520 1.9543 403.1597 403.7246 0.0879 -1.0000 -1.0000 1826784 1595305115.20 151.5333 59.9986 32.0000 1.9511 1.9534 403.2548 403.8205 0.0879 -1.0000 -1.0000 1826846 1595305115.30 151.5331 59.9986 32.0000 1.9515 1.9537 403.2884 403.8531 0.0879 -1.0000 -1.0000 1826909 1595305115.40 151.5320 59.9986 32.0000 1.9518 1.9541 403.2790 403.8447 0.0880 -1.0000 -1.0000 1826971 1595305115.50 151.5320 59.9986 32.0000 1.9523 1.9545 403.2606 403.8260 0.0880 -1.0000 -1.0000 1827049 1595305115.60 151.5320 59.9986 32.0000 1.9527 1.9550 403.1568 403.7222 0.0879 -1.0000 -1.0000 1827112 1595305115.70 151.5320 59.9986 32.0000 1.9517 1.9539 403.2132 403.7784 0.0880 -1.0000 -1.0000 1827283 1595305115.80 151.5320 59.9986 32.0000 1.9521 1.9543 403.2059 403.7711 0.0879 -1.0000 -1.0000 1827362 1595305115.90 151.5316 59.9986 32.0000 1.9519 1.9541 403.3104 403.8753 0.0879 -1.0000 -1.0000 1827424 1595305116.00 151.5316 59.9986 32.0000 1.9524 1.9547 403.2743 403.8394 0.0879 -1.0000 -1.0000 1827486 1595305116.10 151.5316 59.9986 32.0000 1.9527 1.9550 403.1068 403.6726 0.0880 -1.0000 -1.0000 1827549 1595305116.20 151.5316 59.9986 32.0000 1.9524 1.9546 403.1085 403.6730 0.0878 -1.0000 -1.0000 1827783 1595305116.30 151.5316 59.9986 32.0000 1.9525 1.9548 403.0642 403.6280 0.0877 -1.0000 -1.0000 1827846 1595305116.40 151.5249 59.9986 32.0000 1.9526 1.9549 403.1056 403.6693 0.0877 -1.0000 -1.0000 1827908 1595305116.50 151.5215 59.9986 32.0000 1.9518 1.9541 403.1581 403.7225 0.0878 -1.0000 -1.0000 1827971 1595305116.60 151.5215 59.9986 32.0000 1.9515 1.9538 403.3010 403.8658 0.0879 -1.0000 -1.0000 1828049 1595305116.70 151.5215 59.9986 32.0000 1.9514 1.9536 403.3217 403.8870 0.0879 -1.0000 -1.0000 1828533 1595305116.80 151.5215 59.9986 32.0000 1.9522 1.9545 403.1856 403.7503 0.0879 -1.0000 -1.0000 1828596 1595305116.90 151.5215 59.9986 32.0000 1.9523 1.9546 403.0757 403.6401 0.0878 -1.0000 -1.0000 1828674 1595305117.00 151.5107 59.9986 32.0000 1.9528 1.9551 403.1364 403.7015 0.0879 -1.0000 -1.0000 1828736 1595305117.10 151.5105 59.9986 32.0000 1.9523 1.9545 403.1932 403.7576 0.0878 -1.0000 -1.0000 1828799 1595305117.20 151.5105 59.9986 32.0000 1.9519 1.9542 403.2413 403.8056 0.0878 -1.0000 -1.0000 1828877 1595305117.30 151.5105 59.9986 32.0000 1.9518 1.9541 403.3436 403.9093 0.0880 -1.0000 -1.0000 1828940 1595305117.40 151.5105 59.9986 32.0000 1.9523 1.9546 403.3250 403.8907 0.0880 -1.0000 -1.0000 1829002 1595305117.50 151.5105 59.9986 32.0000 1.9525 1.9548 403.1823 403.7470 0.0878 -1.0000 -1.0000 1829064 1595305117.60 151.4628 59.9986 32.0000 1.9526 1.9549 403.0504 403.6156 0.0880 -1.0000 -1.0000 1829127 1595305117.70 151.4628 59.9986 32.0000 1.9517 1.9539 403.0890 403.6540 0.0879 -1.0000 -1.0000 1829189 1595305117.80 151.4628 59.9986 32.0000 1.9518 1.9540 403.2328 403.7980 0.0879 -1.0000 -1.0000 1830048 1595305117.90 151.4628 59.9986 32.0000 1.9522 1.9544 403.2487 403.8141 0.0880 -1.0000 -1.0000 1830111 1595305118.00 151.4628 59.9986 32.0000 1.9529 1.9552 403.1241 403.6885 0.0878 -1.0000 -1.0000 1830189 1595305118.10 151.4752 59.9986 32.0000 1.9532 1.9554 403.0317 403.5963 0.0879 -1.0000 -1.0000 1830252 1595305118.20 151.4777 59.9986 32.0000 1.9527 1.9549 403.0393 403.6035 0.0878 -1.0000 -1.0000 1830314 1595305118.30 151.4777 59.9986 32.0000 1.9530 1.9552 403.0994 403.6639 0.0878 -1.0000 -1.0000 1830377 1595305118.40 151.4777 59.9986 32.0000 1.9524 1.9546 403.2200 403.7842 0.0878 -1.0000 -1.0000 1830439 1595305118.50 151.4777 59.9986 32.0000 1.9520 1.9542 403.3722 403.9372 0.0879 -1.0000 -1.0000 1830501 1595305118.60 151.4821 59.9986 32.0000 1.9524 1.9546 403.3136 403.8786 0.0879 -1.0000 -1.0000 1830580 1595305118.70 151.5185 59.9986 32.0000 1.9523 1.9546 403.2214 403.7865 0.0879 -1.0000 -1.0000 1830642 1595305118.80 151.5185 59.9986 32.0000 1.9533 1.9556 403.2057 403.7704 0.0879 -1.0000 -1.0000 1830704 1595305118.90 151.5185 59.9986 32.0000 1.9537 1.9559 403.0988 403.6636 0.0879 -1.0000 -1.0000 1830783 1595305119.00 151.5185 59.9986 32.0000 1.9525 1.9547 403.1538 403.7179 0.0877 -1.0000 -1.0000 1830845 1595305119.10 151.5185 59.9986 32.0000 1.9519 1.9541 403.2331 403.7985 0.0880 -1.0000 -1.0000 1830908 1595305119.20 151.5765 59.9988 32.0000 1.9523 1.9546 403.2555 403.8208 0.0880 -1.0000 -1.0000 1830986 1595305119.30 151.5765 59.9988 32.0000 1.9525 1.9547 403.3081 403.8731 0.0878 -1.0000 -1.0000 1831048 1595305119.40 151.5765 59.9988 32.0000 1.9524 1.9546 403.2432 403.8085 0.0880 -1.0000 -1.0000 1831095 1595305119.50 151.5765 59.9988 32.0000 1.9531 1.9554 403.1567 403.7212 0.0879 -1.0000 -1.0000 1831173 1595305119.60 151.5765 59.9988 32.0000 1.9533 1.9556 403.1814 403.7463 0.0879 -1.0000 -1.0000 1831236 1595305119.70 151.5765 59.9988 32.0000 1.9530 1.9552 403.1333 403.6982 0.0879 -1.0000 -1.0000 1831298 1595305119.80 151.5765 59.9988 32.0000 1.9521 1.9543 403.1206 403.6856 0.0879 -1.0000 -1.0000 1831376 1595305119.90 151.5765 59.9988 32.0000 1.9517 1.9540 403.2449 403.8101 0.0879 -1.0000 -1.0000 1831470 1595305120.00 151.5765 59.9988 32.0000 1.9520 1.9543 403.2397 403.8047 0.0879 -1.0000 -1.0000 1831548 1595305120.10 151.5765 59.9988 32.0000 1.9518 1.9541 403.2816 403.8465 0.0878 -1.0000 -1.0000 1831611 1595305120.20 151.5765 59.9988 32.0000 1.9527 1.9550 402.9949 403.5589 0.0878 -1.0000 -1.0000 1831673 1595305120.30 151.5713 59.9988 32.0000 1.9527 1.9549 403.0292 403.5926 0.0877 -1.0000 -1.0000 1831735 1595305120.40 151.5713 59.9988 32.0000 1.9523 1.9545 403.0180 403.5820 0.0878 -1.0000 -1.0000 1831985 1595305120.50 151.5713 59.9988 32.0000 1.9517 1.9540 403.2236 403.7887 0.0879 -1.0000 -1.0000 1832048 1595305120.60 151.5713 59.9988 32.0000 1.9518 1.9541 403.2817 403.8469 0.0879 -1.0000 -1.0000 1832110 1595305120.70 151.5713 59.9988 32.0000 1.9518 1.9541 403.2245 403.7890 0.0878 -1.0000 -1.0000 1832173 1595305120.80 151.5713 59.9988 32.0000 1.9523 1.9545 403.1522 403.7160 0.0877 -1.0000 -1.0000 1832235 1595305120.90 151.5828 59.9988 32.0000 1.9526 1.9549 403.1200 403.6844 0.0879 -1.0000 -1.0000 1832313 1595305121.00 151.5997 59.9988 32.0000 1.9527 1.9549 403.0518 403.6156 0.0878 -1.0000 -1.0000 1832376 1595305121.10 151.5997 59.9988 32.0000 1.9527 1.9550 403.1401 403.7048 0.0879 -1.0000 -1.0000 1832439 1595305121.20 151.5997 59.9988 32.0000 1.9520 1.9542 403.2501 403.8154 0.0879 -1.0000 -1.0000 1832517 1595305121.30 151.5997 59.9988 32.0000 1.9518 1.9541 403.1488 403.7140 0.0878 -1.0000 -1.0000 1832579 1595305121.40 151.5997 59.9988 32.0000 1.9521 1.9544 403.1595 403.7232 0.0878 -1.0000 -1.0000 1833345 1595305121.50 151.5167 59.9988 32.0000 1.9530 1.9553 403.0918 403.6563 0.0879 -1.0000 -1.0000 1833423 1595305121.60 151.5167 59.9988 32.0000 1.9530 1.9552 403.1648 403.7302 0.0879 -1.0000 -1.0000 1833485 1595305121.70 151.5167 59.9988 32.0000 1.9523 1.9545 403.1611 403.7258 0.0879 -1.0000 -1.0000 1833548 1595305121.80 151.5167 59.9988 32.0000 1.9514 1.9537 403.2417 403.8072 0.0880 -1.0000 -1.0000 1833610 1595305121.90 151.5167 59.9988 32.0000 1.9517 1.9540 403.2299 403.7944 0.0878 -1.0000 -1.0000 1833673 1595305122.00 151.4585 59.9988 32.0000 1.9515 1.9538 403.2344 403.7992 0.0878 -1.0000 -1.0000 1833751 1595305122.10 151.4551 59.9988 32.0000 1.9524 1.9546 403.1634 403.7275 0.0878 -1.0000 -1.0000 1833813 1595305122.20 151.4551 59.9988 32.0000 1.9522 1.9544 403.1282 403.6935 0.0880 -1.0000 -1.0000 1833876 1595305122.30 151.4551 59.9988 32.0000 1.9524 1.9546 403.1110 403.6754 0.0878 -1.0000 -1.0000 1833954 1595305122.40 151.4551 59.9988 32.0000 1.9517 1.9540 403.2239 403.7877 0.0877 -1.0000 -1.0000 1834016 1595305122.50 151.4551 59.9988 32.0000 1.9515 1.9538 403.2310 403.7964 0.0879 -1.0000 -1.0000 1834079 1595305122.60 151.4545 59.9988 32.0000 1.9516 1.9538 403.3070 403.8721 0.0879 -1.0000 -1.0000 1834141 1595305122.70 151.4249 59.9988 32.0000 1.9521 1.9544 403.2045 403.7693 0.0879 -1.0000 -1.0000 1834220 1595305122.80 151.4249 59.9988 32.0000 1.9525 1.9548 403.0507 403.6163 0.0880 -1.0000 -1.0000 1834282 1595305122.90 151.4249 59.9988 32.0000 1.9531 1.9553 403.0916 403.6570 0.0879 -1.0000 -1.0000 1834345 1595305123.00 151.4249 59.9988 32.0000 1.9525 1.9548 403.0864 403.6503 0.0878 -1.0000 -1.0000 1834407 1595305123.10 151.4249 59.9988 32.0000 1.9514 1.9537 403.0933 403.6576 0.0878 -1.0000 -1.0000 1834470 1595305123.20 151.4228 59.9988 32.0000 1.9524 1.9546 403.2099 403.7749 0.0879 -1.0000 -1.0000 1834548 1595305123.30 151.4228 59.9988 32.0000 1.9520 1.9543 403.2652 403.8302 0.0879 -1.0000 -1.0000 1834610 1595305123.40 151.4228 59.9988 32.0000 1.9519 1.9541 403.3125 403.8775 0.0878 -1.0000 -1.0000 1834673 1595305123.50 151.4228 59.9988 32.0000 1.9517 1.9540 403.1406 403.7045 0.0877 -1.0000 -1.0000 1834813 1595305123.60 151.4228 59.9988 32.0000 1.9528 1.9550 403.0063 403.5702 0.0878 -1.0000 -1.0000 1834876 1595305123.70 151.4234 59.9988 32.0000 1.9525 1.9548 403.1565 403.7217 0.0879 -1.0000 -1.0000 1834938 1595305123.80 151.4297 59.9988 32.0000 1.9511 1.9533 403.2470 403.8117 0.0878 -1.0000 -1.0000 1835000 1595305123.90 151.4297 59.9988 32.0000 1.9521 1.9543 403.2936 403.8579 0.0878 -1.0000 -1.0000 1835063 1595305124.00 151.4297 59.9988 32.0000 1.9522 1.9545 403.1933 403.7588 0.0879 -1.0000 -1.0000 1835313 1595305124.10 151.4297 59.9988 32.0000 1.9532 1.9555 403.0992 403.6636 0.0879 -1.0000 -1.0000 1835376 1595305124.20 151.4297 59.9988 32.0000 1.9527 1.9549 403.0487 403.6135 0.0878 -1.0000 -1.0000 1835438 1595305124.30 151.4236 59.9988 32.0000 1.9521 1.9544 403.2884 403.8532 0.0879 -1.0000 -1.0000 1835516 1595305124.40 151.4236 59.9988 32.0000 1.9524 1.9546 403.3638 403.9293 0.0879 -1.0000 -1.0000 1835579 1595305124.50 151.4236 59.9988 32.0000 1.9511 1.9534 403.3049 403.8699 0.0879 -1.0000 -1.0000 1836032 1595305124.60 151.4236 59.9988 32.0000 1.9519 1.9542 403.2351 403.7999 0.0879 -1.0000 -1.0000 1836094 1595305124.70 151.4236 59.9988 32.0000 1.9530 1.9553 403.0919 403.6565 0.0879 -1.0000 -1.0000 1836156 1595305124.80 151.5298 59.9989 32.0000 1.9526 1.9549 403.1325 403.6969 0.0878 -1.0000 -1.0000 1836219 1595305124.90 151.5338 59.9989 32.0000 1.9526 1.9548 403.2103 403.7751 0.0879 -1.0000 -1.0000 1836297 1595305125.00 151.5338 59.9989 32.0000 1.9521 1.9544 403.2963 403.8622 0.0880 -1.0000 -1.0000 1836485 1595305125.10 151.5338 59.9989 32.0000 1.9511 1.9534 403.3561 403.9220 0.0880 -1.0000 -1.0000 1836547 1595305125.20 151.5338 59.9989 32.0000 1.9523 1.9546 403.2933 403.8590 0.0880 -1.0000 -1.0000 1836609 1595305125.30 151.5338 59.9989 32.0000 1.9517 1.9540 403.3366 403.9022 0.0880 -1.0000 -1.0000 1836672 1595305125.40 151.4786 59.9989 32.0000 1.9519 1.9542 403.1557 403.7206 0.0879 -1.0000 -1.0000 1836735 1595305125.50 151.4786 59.9989 32.0000 1.9525 1.9547 403.0187 403.5837 0.0879 -1.0000 -1.0000 1837031 1595305125.60 151.4786 59.9989 32.0000 1.9520 1.9542 403.0924 403.6560 0.0877 -1.0000 -1.0000 1837094 1595305125.70 151.4786 59.9989 32.0000 1.9518 1.9540 403.1108 403.6755 0.0879 -1.0000 -1.0000 1837156 1595305125.80 151.4786 59.9989 32.0000 1.9520 1.9542 403.2193 403.7838 0.0878 -1.0000 -1.0000 1837234 1595305125.90 151.4968 59.9989 32.0000 1.9521 1.9543 403.2761 403.8417 0.0880 -1.0000 -1.0000 1837297 1595305126.00 151.4968 59.9989 32.0000 1.9513 1.9535 403.1938 403.7590 0.0879 -1.0000 -1.0000 1837593 1595305126.10 151.4968 59.9989 32.0000 1.9521 1.9544 403.1126 403.6765 0.0878 -1.0000 -1.0000 1837641 1595305126.20 151.4968 59.9989 32.0000 1.9530 1.9553 403.0487 403.6133 0.0879 -1.0000 -1.0000 1837719 1595305126.30 151.4968 59.9989 32.0000 1.9516 1.9538 403.0073 403.5724 0.0880 -1.0000 -1.0000 1837781 1595305126.40 151.5087 59.9989 32.0000 1.9515 1.9538 403.1609 403.7257 0.0879 -1.0000 -1.0000 1837843 1595305126.50 151.5336 59.9989 32.0000 1.9506 1.9528 403.2278 403.7930 0.0880 -1.0000 -1.0000 1838031 1595305126.60 151.5336 59.9989 32.0000 1.9518 1.9540 403.2288 403.7947 0.0880 -1.0000 -1.0000 1838109 1595305126.70 151.5336 59.9989 32.0000 1.9521 1.9543 403.2127 403.7786 0.0880 -1.0000 -1.0000 1838172 1595305126.80 151.5336 59.9989 32.0000 1.9521 1.9543 403.1004 403.6659 0.0880 -1.0000 -1.0000 1838234 1595305126.90 151.5336 59.9989 32.0000 1.9523 1.9546 403.1199 403.6844 0.0878 -1.0000 -1.0000 1838312 1595305127.00 151.4463 59.9989 32.0000 1.9518 1.9540 403.1864 403.7517 0.0880 -1.0000 -1.0000 1838547 1595305127.10 151.4463 59.9989 32.0000 1.9519 1.9541 403.1973 403.7621 0.0878 -1.0000 -1.0000 1838625 1595305127.20 151.4463 59.9989 32.0000 1.9513 1.9536 403.2156 403.7799 0.0880 -1.0000 -1.0000 1838687 1595305127.30 151.4463 59.9989 32.0000 1.9513 1.9535 403.1812 403.7468 0.0880 -1.0000 -1.0000 1838750 1595305127.40 151.4463 59.9989 32.0000 1.9525 1.9548 403.0995 403.6642 0.0879 -1.0000 -1.0000 1838812 1595305127.50 151.4637 59.9989 32.0000 1.9517 1.9540 403.0469 403.6120 0.0879 -1.0000 -1.0000 1839281 1595305127.60 151.4657 59.9989 32.0000 1.9518 1.9540 403.0487 403.6136 0.0879 -1.0000 -1.0000 1839359 1595305127.70 151.4657 59.9989 32.0000 1.9517 1.9539 403.1667 403.7317 0.0879 -1.0000 -1.0000 1839421 1595305127.80 151.4657 59.9989 32.0000 1.9519 1.9542 403.2772 403.8424 0.0879 -1.0000 -1.0000 1839499 1595305127.90 151.4657 59.9989 32.0000 1.9520 1.9543 403.3979 403.9627 0.0878 -1.0000 -1.0000 1839562 1595305128.00 151.4647 59.9989 32.0000 1.9515 1.9538 403.2498 403.8149 0.0879 -1.0000 -1.0000 1839640 1595305128.10 151.4571 59.9989 32.0000 1.9524 1.9546 403.1484 403.7131 0.0878 -1.0000 -1.0000 1839702 1595305128.20 151.4571 59.9989 32.0000 1.9530 1.9552 403.0297 403.5931 0.0877 -1.0000 -1.0000 1839781 1595305128.30 151.4571 59.9989 32.0000 1.9526 1.9548 403.1149 403.6798 0.0879 -1.0000 -1.0000 1839859 1595305128.40 151.4571 59.9989 32.0000 1.9516 1.9539 403.1934 403.7582 0.0879 -1.0000 -1.0000 1839921 1595305128.50 151.4571 59.9989 32.0000 1.9524 1.9546 403.1665 403.7308 0.0878 -1.0000 -1.0000 1839984 1595305128.60 151.4504 59.9989 32.0000 1.9519 1.9542 403.3675 403.9327 0.0879 -1.0000 -1.0000 1840062 1595305128.70 151.4504 59.9989 32.0000 1.9521 1.9544 403.2491 403.8145 0.0879 -1.0000 -1.0000 1840124 1595305128.80 151.4504 59.9989 32.0000 1.9522 1.9544 403.1619 403.7264 0.0878 -1.0000 -1.0000 1840187 1595305128.90 151.4504 59.9989 32.0000 1.9527 1.9550 403.1200 403.6846 0.0879 -1.0000 -1.0000 1840249 1595305129.00 151.4504 59.9989 32.0000 1.9529 1.9551 403.0740 403.6389 0.0879 -1.0000 -1.0000 1840312 1595305129.10 151.4504 59.9989 32.0000 1.9527 1.9549 403.0633 403.6269 0.0878 -1.0000 -1.0000 1840499 1595305129.20 151.4684 59.9989 32.0000 1.9524 1.9547 403.2608 403.8257 0.0878 -1.0000 -1.0000 1840577 1595305129.30 151.5075 59.9989 32.0000 1.9521 1.9543 403.3276 403.8921 0.0878 -1.0000 -1.0000 1840640 1595305129.40 151.5075 59.9989 32.0000 1.9533 1.9555 403.2279 403.7922 0.0878 -1.0000 -1.0000 1840702 1595305129.50 151.5075 59.9989 32.0000 1.9530 1.9552 403.1930 403.7583 0.0879 -1.0000 -1.0000 1840765 1595305129.60 151.5075 59.9989 32.0000 1.9535 1.9557 403.0576 403.6224 0.0879 -1.0000 -1.0000 1841249 1595305129.70 151.5075 59.9989 32.0000 1.9528 1.9550 403.1195 403.6840 0.0878 -1.0000 -1.0000 1841311 1595305129.80 151.4747 59.9990 32.0000 1.9531 1.9554 403.0777 403.6414 0.0878 -1.0000 -1.0000 1841389 1595305129.90 151.4747 59.9990 32.0000 1.9516 1.9539 403.2355 403.8015 0.0881 -1.0000 -1.0000 1841468 1595305130.00 151.4747 59.9990 32.0000 1.9522 1.9545 403.2963 403.8613 0.0878 -1.0000 -1.0000 1841530 1595305130.10 151.4747 59.9990 32.0000 1.9529 1.9552 403.3019 403.8664 0.0878 -1.0000 -1.0000 1841764 1595305130.20 151.4747 59.9990 32.0000 1.9528 1.9551 403.2933 403.8576 0.0878 -1.0000 -1.0000 1841827 1595305130.30 151.4747 59.9990 32.0000 1.9528 1.9550 403.1469 403.7115 0.0879 -1.0000 -1.0000 1841889 1595305130.40 151.4747 59.9990 32.0000 1.9524 1.9547 403.1200 403.6847 0.0879 -1.0000 -1.0000 1841968 1595305130.50 151.4677 59.9990 32.0000 1.9523 1.9546 403.1924 403.7575 0.0879 -1.0000 -1.0000 1842030 1595305130.60 151.4677 59.9990 32.0000 1.9517 1.9539 403.3270 403.8922 0.0879 -1.0000 -1.0000 1842265 1595305130.70 151.4677 59.9990 32.0000 1.9516 1.9539 403.2318 403.7973 0.0880 -1.0000 -1.0000 1842327 1595305130.80 151.4677 59.9990 32.0000 1.9511 1.9534 403.1153 403.6804 0.0879 -1.0000 -1.0000 1842389 1595305130.90 151.4677 59.9990 32.0000 1.9528 1.9551 403.0155 403.5811 0.0880 -1.0000 -1.0000 1842468 1595305131.00 151.5185 59.9990 32.0000 1.9522 1.9544 403.0416 403.6066 0.0879 -1.0000 -1.0000 1842530 1595305131.10 151.5242 59.9990 32.0000 1.9515 1.9538 403.2310 403.7958 0.0879 -1.0000 -1.0000 1842780 1595305131.20 151.5242 59.9990 32.0000 1.9519 1.9542 403.2626 403.8282 0.0880 -1.0000 -1.0000 1842858 1595305131.30 151.5242 59.9990 32.0000 1.9512 1.9534 403.3013 403.8666 0.0878 -1.0000 -1.0000 1842952 1595305131.40 151.5242 59.9990 32.0000 1.9517 1.9540 403.1356 403.6997 0.0878 -1.0000 -1.0000 1843030 1595305131.50 151.5242 59.9990 32.0000 1.9528 1.9550 403.0670 403.6307 0.0877 -1.0000 -1.0000 1843092 1595305131.60 151.5613 59.9990 32.0000 1.9525 1.9548 403.1212 403.6865 0.0879 -1.0000 -1.0000 1843155 1595305131.70 151.5613 59.9990 32.0000 1.9522 1.9545 403.2166 403.7818 0.0879 -1.0000 -1.0000 1843217 1595305131.80 151.5613 59.9990 32.0000 1.9521 1.9544 403.2911 403.8563 0.0879 -1.0000 -1.0000 1843295 1595305131.90 151.5613 59.9990 32.0000 1.9522 1.9545 403.2700 403.8339 0.0878 -1.0000 -1.0000 1843358 1595305132.00 151.5613 59.9990 32.0000 1.9521 1.9544 403.2906 403.8558 0.0879 -1.0000 -1.0000 1843436 1595305132.10 151.4675 59.9990 32.0000 1.9521 1.9543 403.1317 403.6965 0.0879 -1.0000 -1.0000 1843498 1595305132.20 151.4675 59.9990 32.0000 1.9522 1.9545 403.1554 403.7205 0.0879 -1.0000 -1.0000 1843780 1595305132.30 151.4675 59.9990 32.0000 1.9520 1.9542 403.1346 403.6986 0.0878 -1.0000 -1.0000 1843858 1595305132.40 151.4675 59.9990 32.0000 1.9512 1.9534 403.2319 403.7970 0.0879 -1.0000 -1.0000 1843920 1595305132.50 151.4675 59.9990 32.0000 1.9515 1.9537 403.3343 403.8988 0.0877 -1.0000 -1.0000 1843983 1595305132.60 151.4853 59.9990 32.0000 1.9525 1.9547 403.1039 403.6673 0.0878 -1.0000 -1.0000 1844045 1595305132.70 151.4930 59.9990 32.0000 1.9529 1.9552 403.0816 403.6464 0.0878 -1.0000 -1.0000 1844530 1595305132.80 151.4930 59.9990 32.0000 1.9527 1.9550 402.9838 403.5483 0.0878 -1.0000 -1.0000 1844592 1595305132.90 151.4930 59.9990 32.0000 1.9523 1.9545 403.0653 403.6290 0.0878 -1.0000 -1.0000 1844670 1595305133.00 151.4930 59.9990 32.0000 1.9524 1.9547 403.2809 403.8451 0.0877 -1.0000 -1.0000 1844733 1595305133.10 151.4930 59.9990 32.0000 1.9516 1.9538 403.2846 403.8497 0.0878 -1.0000 -1.0000 1844795 1595305133.20 151.4326 59.9990 32.0000 1.9523 1.9545 403.2569 403.8210 0.0878 -1.0000 -1.0000 1844983 1595305133.30 151.4326 59.9990 32.0000 1.9525 1.9548 403.2102 403.7747 0.0878 -1.0000 -1.0000 1845045 1595305133.40 151.4326 59.9990 32.0000 1.9522 1.9544 403.1226 403.6874 0.0879 -1.0000 -1.0000 1845107 1595305133.50 151.4326 59.9990 32.0000 1.9531 1.9554 403.0436 403.6083 0.0879 -1.0000 -1.0000 1845185 1595305133.60 151.4326 59.9990 32.0000 1.9527 1.9550 403.1782 403.7426 0.0878 -1.0000 -1.0000 1845248 1595305133.70 151.4431 59.9990 32.0000 1.9525 1.9547 403.3349 403.8996 0.0878 -1.0000 -1.0000 1845467 1595305133.80 151.4599 59.9990 32.0000 1.9517 1.9540 403.2229 403.7868 0.0877 -1.0000 -1.0000 1845545 1595305133.90 151.4599 59.9990 32.0000 1.9521 1.9544 403.1561 403.7199 0.0878 -1.0000 -1.0000 1845607 1595305134.00 151.4599 59.9990 32.0000 1.9528 1.9551 403.0841 403.6488 0.0879 -1.0000 -1.0000 1845685 1595305134.10 151.4599 59.9990 32.0000 1.9527 1.9549 403.1949 403.7594 0.0878 -1.0000 -1.0000 1845748 1595305134.20 151.4599 59.9990 32.0000 1.9526 1.9548 403.1671 403.7311 0.0878 -1.0000 -1.0000 1845951 1595305134.30 151.5125 59.9990 32.0000 1.9521 1.9544 403.3008 403.8653 0.0878 -1.0000 -1.0000 1846013 1595305134.40 151.5125 59.9990 32.0000 1.9516 1.9538 403.2600 403.8247 0.0878 -1.0000 -1.0000 1846076 1595305134.50 151.5125 59.9990 32.0000 1.9525 1.9547 403.1741 403.7388 0.0879 -1.0000 -1.0000 1846139 1595305134.60 151.5125 59.9990 32.0000 1.9526 1.9549 403.0827 403.6470 0.0878 -1.0000 -1.0000 1846216 1595305134.70 151.5125 59.9990 32.0000 1.9531 1.9554 403.0897 403.6547 0.0879 -1.0000 -1.0000 1846373 1595305134.80 151.5101 59.9988 32.0000 1.9527 1.9549 403.2182 403.7829 0.0879 -1.0000 -1.0000 1846435 1595305134.90 151.5081 59.9986 32.0000 1.9522 1.9545 403.2722 403.8369 0.0878 -1.0000 -1.0000 1846498 1595305135.00 151.5081 59.9986 32.0000 1.9522 1.9544 403.2377 403.8018 0.0877 -1.0000 -1.0000 1846560 1595305135.10 151.5081 59.9986 32.0000 1.9531 1.9553 403.1204 403.6843 0.0878 -1.0000 -1.0000 1846623 1595305135.20 151.5081 59.9986 32.0000 1.9530 1.9552 403.1186 403.6831 0.0879 -1.0000 -1.0000 1846701 1595305135.30 151.5096 59.9986 32.0000 1.9520 1.9543 403.1595 403.7254 0.0881 -1.0000 -1.0000 1846763 1595305135.40 151.5884 59.9986 32.0000 1.9516 1.9539 403.2981 403.8625 0.0878 -1.0000 -1.0000 1846826 1595305135.50 151.5884 59.9986 32.0000 1.9523 1.9546 403.3129 403.8767 0.0877 -1.0000 -1.0000 1846904 1595305135.60 151.5884 59.9986 32.0000 1.9529 1.9552 403.1262 403.6912 0.0880 -1.0000 -1.0000 1846967 1595305135.70 151.5884 59.9986 32.0000 1.9532 1.9555 403.0235 403.5876 0.0878 -1.0000 -1.0000 1847029 1595305135.80 151.5884 59.9986 32.0000 1.9532 1.9554 403.0743 403.6385 0.0878 -1.0000 -1.0000 1847091 1595305135.90 151.6119 59.9986 32.0000 1.9522 1.9544 403.1237 403.6877 0.0878 -1.0000 -1.0000 1847154 1595305136.00 151.6119 59.9986 32.0000 1.9518 1.9540 403.2064 403.7708 0.0878 -1.0000 -1.0000 1847232 1595305136.10 151.6119 59.9986 32.0000 1.9528 1.9551 403.1625 403.7277 0.0879 -1.0000 -1.0000 1847294 1595305136.20 151.6119 59.9986 32.0000 1.9531 1.9554 403.1839 403.7483 0.0878 -1.0000 -1.0000 1847357 1595305136.30 151.6119 59.9986 32.0000 1.9531 1.9554 403.0836 403.6473 0.0877 -1.0000 -1.0000 1847560 1595305136.40 151.6189 59.9986 32.0000 1.9525 1.9547 403.0653 403.6287 0.0877 -1.0000 -1.0000 1847623 1595305136.50 151.6271 59.9986 32.0000 1.9528 1.9551 403.1130 403.6777 0.0879 -1.0000 -1.0000 1847685 1595305136.60 151.6271 59.9986 32.0000 1.9518 1.9540 403.2318 403.7967 0.0879 -1.0000 -1.0000 1847748 1595305136.70 151.6271 59.9986 32.0000 1.9522 1.9545 403.2326 403.7975 0.0879 -1.0000 -1.0000 1847810 1595305136.80 151.6271 59.9986 32.0000 1.9532 1.9554 403.2172 403.7816 0.0877 -1.0000 -1.0000 1848294 1595305136.90 151.6271 59.9986 32.0000 1.9523 1.9546 403.1085 403.6722 0.0877 -1.0000 -1.0000 1848357 1595305137.00 151.5887 59.9986 32.0000 1.9530 1.9552 403.0959 403.6596 0.0877 -1.0000 -1.0000 1848435 1595305137.10 151.5887 59.9986 32.0000 1.9523 1.9546 403.1800 403.7440 0.0878 -1.0000 -1.0000 1848482 1595305137.20 151.5887 59.9986 32.0000 1.9518 1.9541 403.2860 403.8497 0.0877 -1.0000 -1.0000 1848560 1595305137.30 151.5887 59.9986 32.0000 1.9520 1.9543 403.2495 403.8151 0.0880 -1.0000 -1.0000 1848794 1595305137.40 151.5887 59.9986 32.0000 1.9521 1.9543 403.1262 403.6913 0.0879 -1.0000 -1.0000 1848857 1595305137.50 151.5031 59.9986 32.0000 1.9523 1.9546 403.0118 403.5760 0.0878 -1.0000 -1.0000 1848935 1595305137.60 151.4968 59.9986 32.0000 1.9528 1.9550 403.0042 403.5691 0.0879 -1.0000 -1.0000 1848982 1595305137.70 151.4968 59.9986 32.0000 1.9524 1.9546 403.1293 403.6937 0.0878 -1.0000 -1.0000 1849044 1595305137.80 151.4968 59.9986 32.0000 1.9517 1.9540 403.2143 403.7791 0.0879 -1.0000 -1.0000 1849341 1595305137.90 151.4968 59.9986 32.0000 1.9515 1.9538 403.2739 403.8391 0.0879 -1.0000 -1.0000 1849403 1595305138.00 151.4968 59.9986 32.0000 1.9524 1.9546 403.1937 403.7581 0.0877 -1.0000 -1.0000 1849466 1595305138.10 151.5160 59.9986 32.0000 1.9530 1.9552 403.1965 403.7614 0.0879 -1.0000 -1.0000 1849529 1595305138.20 151.5160 59.9986 32.0000 1.9524 1.9546 403.1359 403.7002 0.0878 -1.0000 -1.0000 1849591 1595305138.30 151.5160 59.9986 32.0000 1.9521 1.9544 403.1635 403.7283 0.0879 -1.0000 -1.0000 1850232 1595305138.40 151.5160 59.9986 32.0000 1.9521 1.9543 403.1886 403.7537 0.0880 -1.0000 -1.0000 1850294 1595305138.50 151.5160 59.9986 32.0000 1.9519 1.9542 403.2371 403.8020 0.0878 -1.0000 -1.0000 1850356 1595305138.60 151.4918 59.9986 32.0000 1.9521 1.9544 403.1900 403.7539 0.0877 -1.0000 -1.0000 1850435 1595305138.70 151.4902 59.9986 32.0000 1.9525 1.9548 403.2242 403.7890 0.0879 -1.0000 -1.0000 1850497 1595305138.80 151.4902 59.9986 32.0000 1.9531 1.9553 403.0972 403.6624 0.0879 -1.0000 -1.0000 1850559 1595305138.90 151.4902 59.9986 32.0000 1.9528 1.9550 403.0333 403.5975 0.0878 -1.0000 -1.0000 1850637 1595305139.00 151.4902 59.9986 32.0000 1.9528 1.9551 403.1235 403.6878 0.0878 -1.0000 -1.0000 1850700 1595305139.10 151.4778 59.9986 32.0000 1.9515 1.9537 403.2633 403.8266 0.0877 -1.0000 -1.0000 1850763 1595305139.20 151.4609 59.9986 32.0000 1.9523 1.9546 403.2887 403.8526 0.0877 -1.0000 -1.0000 1850841 1595305139.30 151.4609 59.9986 32.0000 1.9520 1.9542 403.2344 403.7990 0.0879 -1.0000 -1.0000 1850903 1595305139.40 151.4609 59.9986 32.0000 1.9527 1.9549 403.1022 403.6669 0.0878 -1.0000 -1.0000 1850966 1595305139.50 151.4609 59.9986 32.0000 1.9527 1.9549 403.0724 403.6363 0.0878 -1.0000 -1.0000 1851044 1595305139.60 151.4609 59.9986 32.0000 1.9529 1.9551 403.0696 403.6339 0.0878 -1.0000 -1.0000 1851106 1595305139.70 151.4821 59.9983 32.0000 1.9522 1.9544 403.1991 403.7646 0.0879 -1.0000 -1.0000 1851169 1595305139.80 151.4821 59.9983 32.0000 1.9524 1.9547 403.2552 403.8191 0.0878 -1.0000 -1.0000 1851309 1595305139.90 151.4821 59.9983 32.0000 1.9521 1.9543 403.2608 403.8253 0.0878 -1.0000 -1.0000 1851372 1595305140.00 151.4821 59.9983 32.0000 1.9525 1.9548 403.1784 403.7438 0.0880 -1.0000 -1.0000 1851434 1595305140.10 151.4821 59.9983 32.0000 1.9520 1.9542 403.1482 403.7132 0.0878 -1.0000 -1.0000 1851497 1595305140.20 151.4722 59.9983 32.0000 1.9528 1.9550 403.0297 403.5939 0.0878 -1.0000 -1.0000 1851559 1595305140.30 151.4720 59.9983 32.0000 1.9525 1.9547 403.1600 403.7245 0.0878 -1.0000 -1.0000 1851637 1595305140.40 151.4720 59.9983 32.0000 1.9525 1.9548 403.1167 403.6805 0.0877 -1.0000 -1.0000 1851809 1595305140.50 151.4720 59.9983 32.0000 1.9524 1.9546 403.1969 403.7607 0.0878 -1.0000 -1.0000 1851872 1595305140.60 151.4720 59.9983 32.0000 1.9527 1.9550 403.1437 403.7082 0.0878 -1.0000 -1.0000 1851950 1595305140.70 151.5078 59.9983 32.0000 1.9528 1.9551 403.1350 403.6996 0.0879 -1.0000 -1.0000 1852012 1595305140.80 151.5632 59.9983 32.0000 1.9541 1.9564 403.0707 403.6357 0.0879 -1.0000 -1.0000 1852075 1595305140.90 151.5632 59.9983 32.0000 1.9532 1.9555 403.1623 403.7266 0.0878 -1.0000 -1.0000 1852559 1595305141.00 151.5632 59.9983 32.0000 1.9525 1.9547 403.1830 403.7479 0.0878 -1.0000 -1.0000 1852622 1595305141.10 151.5632 59.9983 32.0000 1.9520 1.9542 403.1999 403.7636 0.0877 -1.0000 -1.0000 1852684 1595305141.20 151.5629 59.9983 32.0000 1.9523 1.9545 403.2559 403.8200 0.0878 -1.0000 -1.0000 1852762 1595305141.30 151.5473 59.9983 32.0000 1.9527 1.9549 403.1805 403.7452 0.0878 -1.0000 -1.0000 1852825 1595305141.40 151.5473 59.9983 32.0000 1.9522 1.9544 403.1668 403.7308 0.0878 -1.0000 -1.0000 1853090 1595305141.50 151.5473 59.9983 32.0000 1.9526 1.9549 403.0225 403.5865 0.0878 -1.0000 -1.0000 1853168 1595305141.60 151.5473 59.9983 32.0000 1.9531 1.9554 403.1077 403.6720 0.0878 -1.0000 -1.0000 1853231 1595305141.70 151.5473 59.9983 32.0000 1.9521 1.9544 403.1854 403.7501 0.0878 -1.0000 -1.0000 1853293 1595305141.80 151.5093 59.9983 32.0000 1.9521 1.9543 403.2582 403.8225 0.0878 -1.0000 -1.0000 1853371 1595305141.90 151.5080 59.9983 32.0000 1.9517 1.9539 403.2410 403.8067 0.0880 -1.0000 -1.0000 1853559 1595305142.00 151.5080 59.9983 32.0000 1.9523 1.9545 403.1950 403.7604 0.0879 -1.0000 -1.0000 1853621 1595305142.10 151.5080 59.9983 32.0000 1.9528 1.9551 403.1762 403.7408 0.0878 -1.0000 -1.0000 1853684 1595305142.20 151.5080 59.9983 32.0000 1.9524 1.9546 403.0180 403.5821 0.0878 -1.0000 -1.0000 1853746 1595305142.30 151.5105 59.9983 32.0000 1.9528 1.9551 403.0483 403.6121 0.0877 -1.0000 -1.0000 1853824 1595305142.40 151.5505 59.9983 32.0000 1.9521 1.9543 403.1500 403.7148 0.0879 -1.0000 -1.0000 1854012 1595305142.50 151.5505 59.9983 32.0000 1.9517 1.9540 403.2259 403.7907 0.0878 -1.0000 -1.0000 1854074 1595305142.60 151.5505 59.9983 32.0000 1.9513 1.9535 403.2585 403.8243 0.0880 -1.0000 -1.0000 1854152 1595305142.70 151.5505 59.9983 32.0000 1.9516 1.9539 403.1887 403.7527 0.0877 -1.0000 -1.0000 1854215 1595305142.80 151.5505 59.9983 32.0000 1.9517 1.9540 403.0379 403.6016 0.0878 -1.0000 -1.0000 1854277 1595305142.90 151.5116 59.9983 32.0000 1.9527 1.9549 403.0457 403.6107 0.0880 -1.0000 -1.0000 1854512 1595305143.00 151.5116 59.9983 32.0000 1.9527 1.9550 403.0535 403.6183 0.0879 -1.0000 -1.0000 1854574 1595305143.10 151.5116 59.9983 32.0000 1.9519 1.9541 403.1820 403.7470 0.0879 -1.0000 -1.0000 1854637 1595305143.20 151.5116 59.9983 32.0000 1.9513 1.9535 403.2034 403.7685 0.0879 -1.0000 -1.0000 1854715 1595305143.30 151.5116 59.9983 32.0000 1.9518 1.9540 403.2079 403.7721 0.0878 -1.0000 -1.0000 1854777 1595305143.40 151.5116 59.9983 32.0000 1.9526 1.9548 403.0376 403.6021 0.0878 -1.0000 -1.0000 1854996 1595305143.50 151.4842 59.9983 32.0000 1.9535 1.9557 403.0680 403.6313 0.0876 -1.0000 -1.0000 1855074 1595305143.60 151.4842 59.9983 32.0000 1.9523 1.9546 403.0583 403.6225 0.0878 -1.0000 -1.0000 1855136 1595305143.70 151.4842 59.9983 32.0000 1.9521 1.9544 403.0917 403.6558 0.0878 -1.0000 -1.0000 1855199 1595305143.80 151.4842 59.9983 32.0000 1.9518 1.9541 403.2017 403.7665 0.0879 -1.0000 -1.0000 1855277 1595305143.90 151.4842 59.9983 32.0000 1.9518 1.9540 403.2306 403.7955 0.0878 -1.0000 -1.0000 1855340 1595305144.00 151.4405 59.9983 32.0000 1.9527 1.9550 403.1379 403.7022 0.0878 -1.0000 -1.0000 1855527 1595305144.10 151.4196 59.9983 32.0000 1.9532 1.9555 403.1255 403.6894 0.0878 -1.0000 -1.0000 1855589 1595305144.20 151.4196 59.9983 32.0000 1.9527 1.9549 403.0837 403.6479 0.0878 -1.0000 -1.0000 1855652 1595305144.30 151.4196 59.9983 32.0000 1.9519 1.9541 403.1914 403.7553 0.0878 -1.0000 -1.0000 1855730 1595305144.40 151.4196 59.9983 32.0000 1.9523 1.9546 403.1450 403.7095 0.0878 -1.0000 -1.0000 1855792 1595305144.50 151.4196 59.9983 32.0000 1.9523 1.9545 403.1945 403.7579 0.0877 -1.0000 -1.0000 1856043 1595305144.60 151.4603 59.9983 32.0000 1.9525 1.9548 403.1995 403.7643 0.0879 -1.0000 -1.0000 1856136 1595305144.70 151.4603 59.9983 32.0000 1.9526 1.9549 403.1061 403.6712 0.0879 -1.0000 -1.0000 1856199 1595305144.80 151.4603 59.9983 32.0000 1.9533 1.9555 403.0354 403.5995 0.0878 -1.0000 -1.0000 1856261 1595305144.90 151.4603 59.9983 32.0000 1.9528 1.9550 403.0956 403.6601 0.0878 -1.0000 -1.0000 1856339 1595305145.00 151.4603 59.9983 32.0000 1.9523 1.9545 403.2049 403.7689 0.0877 -1.0000 -1.0000 1856511 1595305145.10 151.3797 59.9985 32.0000 1.9511 1.9533 403.2879 403.8517 0.0877 -1.0000 -1.0000 1856574 1595305145.20 151.3797 59.9985 32.0000 1.9520 1.9543 403.2834 403.8479 0.0878 -1.0000 -1.0000 1856652 1595305145.30 151.3797 59.9985 32.0000 1.9515 1.9537 403.1472 403.7121 0.0880 -1.0000 -1.0000 1856714 1595305145.40 151.3797 59.9985 32.0000 1.9524 1.9547 403.0583 403.6233 0.0879 -1.0000 -1.0000 1856777 1595305145.50 151.3797 59.9985 32.0000 1.9530 1.9552 403.0527 403.6178 0.0879 -1.0000 -1.0000 1857011 1595305145.60 151.3797 59.9985 32.0000 1.9525 1.9548 403.0977 403.6624 0.0879 -1.0000 -1.0000 1857073 1595305145.70 151.4377 59.9985 32.0000 1.9524 1.9547 403.1323 403.6972 0.0879 -1.0000 -1.0000 1857136 1595305145.80 151.4377 59.9985 32.0000 1.9514 1.9536 403.2699 403.8353 0.0879 -1.0000 -1.0000 1857214 1595305145.90 151.4377 59.9985 32.0000 1.9509 1.9532 403.2829 403.8483 0.0880 -1.0000 -1.0000 1857277 1595305146.00 151.4377 59.9985 32.0000 1.9513 1.9536 403.2685 403.8327 0.0878 -1.0000 -1.0000 1857511 1595305146.10 151.4377 59.9985 32.0000 1.9522 1.9544 403.2251 403.7903 0.0879 -1.0000 -1.0000 1857573 1595305146.20 151.4896 59.9985 32.0000 1.9523 1.9546 403.0981 403.6629 0.0879 -1.0000 -1.0000 1857636 1595305146.30 151.5118 59.9985 32.0000 1.9521 1.9543 403.1473 403.7125 0.0879 -1.0000 -1.0000 1857714 1595305146.40 151.5118 59.9985 32.0000 1.9524 1.9546 403.1971 403.7615 0.0877 -1.0000 -1.0000 1857777 1595305146.50 151.5118 59.9985 32.0000 1.9522 1.9545 403.2307 403.7945 0.0877 -1.0000 -1.0000 1858011 1595305146.60 151.5118 59.9985 32.0000 1.9519 1.9541 403.2395 403.8045 0.0879 -1.0000 -1.0000 1858073 1595305146.70 151.5118 59.9985 32.0000 1.9520 1.9542 403.3069 403.8718 0.0878 -1.0000 -1.0000 1858136 1595305146.80 151.5146 59.9985 32.0000 1.9531 1.9554 403.1318 403.6960 0.0878 -1.0000 -1.0000 1858198 1595305146.90 151.5146 59.9985 32.0000 1.9524 1.9546 403.0905 403.6561 0.0880 -1.0000 -1.0000 1858277 1595305147.00 151.5146 59.9985 32.0000 1.9525 1.9547 403.1064 403.6714 0.0879 -1.0000 -1.0000 1858761 1595305147.10 151.5146 59.9985 32.0000 1.9527 1.9549 403.1500 403.7136 0.0876 -1.0000 -1.0000 1858823 1595305147.20 151.5146 59.9985 32.0000 1.9519 1.9542 403.2870 403.8508 0.0878 -1.0000 -1.0000 1858885 1595305147.30 151.5336 59.9985 32.0000 1.9524 1.9546 403.0884 403.6534 0.0879 -1.0000 -1.0000 1858948 1595305147.40 151.5509 59.9985 32.0000 1.9529 1.9551 403.0511 403.6155 0.0879 -1.0000 -1.0000 1859026 1595305147.50 151.5509 59.9985 32.0000 1.9521 1.9543 403.0091 403.5740 0.0880 -1.0000 -1.0000 1859260 1595305147.60 151.5509 59.9985 32.0000 1.9521 1.9544 403.1917 403.7569 0.0878 -1.0000 -1.0000 1859323 1595305147.70 151.5509 59.9985 32.0000 1.9520 1.9542 403.2809 403.8450 0.0878 -1.0000 -1.0000 1859385 1595305147.80 151.5509 59.9985 32.0000 1.9518 1.9540 403.2851 403.8503 0.0879 -1.0000 -1.0000 1859463 1595305147.90 151.5754 59.9985 32.0000 1.9517 1.9540 403.2050 403.7701 0.0879 -1.0000 -1.0000 1859526 1595305148.00 151.5754 59.9985 32.0000 1.9523 1.9545 403.1354 403.7001 0.0878 -1.0000 -1.0000 1859620 1595305148.10 151.5754 59.9985 32.0000 1.9523 1.9546 403.0346 403.5996 0.0880 -1.0000 -1.0000 1859838 1595305148.20 151.5754 59.9985 32.0000 1.9529 1.9552 403.0884 403.6533 0.0879 -1.0000 -1.0000 1859901 1595305148.30 151.5732 59.9985 32.0000 1.9529 1.9551 403.0935 403.6580 0.0879 -1.0000 -1.0000 1859979 1595305148.40 151.5490 59.9985 32.0000 1.9517 1.9540 403.2608 403.8249 0.0877 -1.0000 -1.0000 1900042 1595305148.50 151.5462 59.9985 32.0000 1.9519 1.9542 403.2066 403.7717 0.0879 -1.0000 -1.0000 1900104 1595305148.60 151.5462 59.9985 32.0000 1.9525 1.9548 403.0816 403.6466 0.0879 -1.0000 -1.0000 1900245 1595305148.70 151.5462 59.9985 32.0000 1.9528 1.9551 403.0428 403.6070 0.0878 -1.0000 -1.0000 1900307 1595305148.80 151.5462 59.9985 32.0000 1.9521 1.9543 403.0343 403.5987 0.0878 -1.0000 -1.0000 1900370 1595305148.90 151.5462 59.9985 32.0000 1.9521 1.9543 403.1225 403.6867 0.0878 -1.0000 -1.0000 1900448 1595305149.00 151.5196 59.9985 32.0000 1.9519 1.9541 403.2135 403.7791 0.0880 -1.0000 -1.0000 1900510 1595305149.10 151.5196 59.9985 32.0000 1.9519 1.9542 403.2205 403.7855 0.0879 -1.0000 -1.0000 1900729 1595305149.20 151.5196 59.9985 32.0000 1.9523 1.9545 403.1848 403.7495 0.0879 -1.0000 -1.0000 1900807 1595305149.30 151.5196 59.9985 32.0000 1.9519 1.9542 403.1810 403.7458 0.0879 -1.0000 -1.0000 1900870 1595305149.40 151.5196 59.9985 32.0000 1.9526 1.9548 403.0641 403.6288 0.0879 -1.0000 -1.0000 1900932 1595305149.50 151.4617 59.9985 32.0000 1.9520 1.9542 403.2015 403.7667 0.0879 -1.0000 -1.0000 1901010 1595305149.60 151.4260 59.9985 32.0000 1.9509 1.9532 403.2774 403.8418 0.0878 -1.0000 -1.0000 1901276 1595305149.70 151.4260 59.9985 32.0000 1.9516 1.9538 403.2037 403.7688 0.0880 -1.0000 -1.0000 1901338 1595305149.80 151.4260 59.9985 32.0000 1.9522 1.9545 403.0703 403.6357 0.0880 -1.0000 -1.0000 1901416 1595305149.90 151.4260 59.9985 32.0000 1.9522 1.9545 403.0663 403.6310 0.0878 -1.0000 -1.0000 1901479 1595305150.00 151.4260 59.9985 32.0000 1.9519 1.9541 403.0631 403.6278 0.0879 -1.0000 -1.0000 1901541 1595305150.10 151.4644 59.9984 32.0000 1.9517 1.9539 403.1181 403.6820 0.0878 -1.0000 -1.0000 1901869 1595305150.20 151.4644 59.9984 32.0000 1.9515 1.9538 403.2575 403.8219 0.0877 -1.0000 -1.0000 1901932 1595305150.30 151.4644 59.9984 32.0000 1.9516 1.9538 403.2208 403.7854 0.0879 -1.0000 -1.0000 1902010 1595305150.40 151.4644 59.9984 32.0000 1.9528 1.9550 403.0732 403.6385 0.0880 -1.0000 -1.0000 1902072 1595305150.50 151.4644 59.9984 32.0000 1.9527 1.9549 403.0194 403.5840 0.0878 -1.0000 -1.0000 1902135 1595305150.60 151.4491 59.9984 32.0000 1.9523 1.9545 403.1248 403.6891 0.0879 -1.0000 -1.0000 1902526 1595305150.70 151.4476 59.9984 32.0000 1.9519 1.9541 403.2160 403.7808 0.0878 -1.0000 -1.0000 1902572 1595305150.80 151.4476 59.9984 32.0000 1.9522 1.9545 403.1956 403.7595 0.0878 -1.0000 -1.0000 1902650 1595305150.90 151.4476 59.9984 32.0000 1.9525 1.9547 403.0995 403.6648 0.0879 -1.0000 -1.0000 1902729 1595305151.00 151.4476 59.9984 32.0000 1.9528 1.9550 403.0691 403.6342 0.0879 -1.0000 -1.0000 1902791 1595305151.10 151.4482 59.9984 32.0000 1.9530 1.9552 403.0903 403.6547 0.0878 -1.0000 -1.0000 1902853 1595305151.20 151.4579 59.9984 32.0000 1.9516 1.9539 403.2067 403.7704 0.0876 -1.0000 -1.0000 1902932 1595305151.30 151.4579 59.9984 32.0000 1.9515 1.9538 403.2820 403.8469 0.0880 -1.0000 -1.0000 1902994 1595305151.40 151.4579 59.9984 32.0000 1.9515 1.9538 403.2724 403.8377 0.0879 -1.0000 -1.0000 1903056 1595305151.50 151.4579 59.9984 32.0000 1.9519 1.9542 403.2161 403.7816 0.0880 -1.0000 -1.0000 1903119 1595305151.60 151.4579 59.9984 32.0000 1.9528 1.9551 403.1528 403.7169 0.0877 -1.0000 -1.0000 1903353 1595305151.70 151.5342 59.9984 32.0000 1.9523 1.9546 403.1703 403.7343 0.0878 -1.0000 -1.0000 1903416 1595305151.80 151.5401 59.9984 32.0000 1.9524 1.9546 403.1239 403.6886 0.0879 -1.0000 -1.0000 1903494 1595305151.90 151.5401 59.9984 32.0000 1.9521 1.9543 403.1599 403.7250 0.0879 -1.0000 -1.0000 1903556 1595305152.00 151.5401 59.9984 32.0000 1.9522 1.9544 403.2541 403.8188 0.0878 -1.0000 -1.0000 1903619 1595305152.10 151.5401 59.9984 32.0000 1.9515 1.9538 403.2592 403.8237 0.0878 -1.0000 -1.0000 1903681 1595305152.20 151.5401 59.9984 32.0000 1.9529 1.9552 403.1892 403.7533 0.0878 -1.0000 -1.0000 1903744 1595305152.30 151.4798 59.9984 32.0000 1.9529 1.9551 403.0904 403.6552 0.0879 -1.0000 -1.0000 1903822 1595305152.40 151.4798 59.9984 32.0000 1.9527 1.9550 403.0430 403.6074 0.0878 -1.0000 -1.0000 1903884 1595305152.50 151.4798 59.9984 32.0000 1.9520 1.9543 403.1196 403.6848 0.0879 -1.0000 -1.0000 1903947 1595305152.60 151.4798 59.9984 32.0000 1.9515 1.9537 403.1916 403.7562 0.0878 -1.0000 -1.0000 1904025 1595305152.70 151.4798 59.9984 32.0000 1.9521 1.9543 403.2352 403.7998 0.0879 -1.0000 -1.0000 1904087 1595305152.80 151.5090 59.9984 32.0000 1.9524 1.9547 403.2911 403.8552 0.0877 -1.0000 -1.0000 1904150 1595305152.90 151.5282 59.9984 32.0000 1.9527 1.9550 403.2290 403.7938 0.0878 -1.0000 -1.0000 1904228 1595305153.00 151.5282 59.9984 32.0000 1.9526 1.9549 403.0776 403.6419 0.0878 -1.0000 -1.0000 1904290 1595305153.10 151.5282 59.9984 32.0000 1.9518 1.9541 403.2078 403.7724 0.0878 -1.0000 -1.0000 1904353 1595305153.20 151.5282 59.9984 32.0000 1.9516 1.9538 403.2372 403.8014 0.0878 -1.0000 -1.0000 1904790 1595305153.30 151.5282 59.9984 32.0000 1.9524 1.9546 403.2396 403.8042 0.0878 -1.0000 -1.0000 1904853 1595305153.40 151.5866 59.9984 32.0000 1.9535 1.9558 403.0696 403.6340 0.0879 -1.0000 -1.0000 1904916 1595305153.50 151.5866 59.9984 32.0000 1.9533 1.9556 403.0569 403.6216 0.0879 -1.0000 -1.0000 1904978 1595305153.60 151.5866 59.9984 32.0000 1.9529 1.9552 403.0873 403.6516 0.0878 -1.0000 -1.0000 1905041 1595305153.70 151.5866 59.9984 32.0000 1.9514 1.9536 403.1967 403.7606 0.0877 -1.0000 -1.0000 1905337 1595305153.80 151.5866 59.9984 32.0000 1.9518 1.9541 403.1979 403.7622 0.0878 -1.0000 -1.0000 1905400 1595305153.90 151.5798 59.9984 32.0000 1.9516 1.9538 403.2822 403.8467 0.0878 -1.0000 -1.0000 1905462 1595305154.00 151.5794 59.9984 32.0000 1.9526 1.9548 403.2249 403.7899 0.0879 -1.0000 -1.0000 1905540 1595305154.10 151.5794 59.9984 32.0000 1.9525 1.9547 403.0442 403.6085 0.0878 -1.0000 -1.0000 1905603 1595305154.20 151.5794 59.9984 32.0000 1.9522 1.9544 403.1346 403.6986 0.0877 -1.0000 -1.0000 1905775 1595305154.30 151.5794 59.9984 32.0000 1.9522 1.9545 403.2418 403.8059 0.0878 -1.0000 -1.0000 1905853 1595305154.40 151.5755 59.9984 32.0000 1.9518 1.9540 403.2723 403.8380 0.0880 -1.0000 -1.0000 1905915 1595305154.50 151.5311 59.9984 32.0000 1.9524 1.9547 403.1959 403.7593 0.0877 -1.0000 -1.0000 1905978 1595305154.60 151.5311 59.9984 32.0000 1.9523 1.9546 403.2037 403.7678 0.0878 -1.0000 -1.0000 1906040 1595305154.70 151.5311 59.9984 32.0000 1.9519 1.9542 403.1583 403.7225 0.0878 -1.0000 -1.0000 1906321 1595305154.80 151.5311 59.9984 32.0000 1.9525 1.9547 403.1527 403.7167 0.0878 -1.0000 -1.0000 1906384 1595305154.90 151.5311 59.9984 32.0000 1.9522 1.9544 403.1434 403.7076 0.0877 -1.0000 -1.0000 1906462 1595305155.00 151.5012 59.9991 32.0000 1.9526 1.9548 403.1491 403.7134 0.0878 -1.0000 -1.0000 1906525 1595305155.10 151.5012 59.9991 32.0000 1.9525 1.9548 403.2558 403.8199 0.0878 -1.0000 -1.0000 1906587 1595305155.20 151.5012 59.9991 32.0000 1.9516 1.9538 403.2021 403.7664 0.0878 -1.0000 -1.0000 1907274 1595305155.30 151.5012 59.9991 32.0000 1.9521 1.9544 403.2011 403.7658 0.0878 -1.0000 -1.0000 1907337 1595305155.40 151.5012 59.9991 32.0000 1.9525 1.9547 403.1561 403.7204 0.0878 -1.0000 -1.0000 1907415 1595305155.50 151.5012 59.9991 32.0000 1.9531 1.9553 403.1754 403.7399 0.0878 -1.0000 -1.0000 1907493 1595305155.60 151.5004 59.9991 32.0000 1.9524 1.9547 403.2625 403.8276 0.0879 -1.0000 -1.0000 1907555 1595305155.70 151.4942 59.9991 32.0000 1.9522 1.9545 403.2418 403.8057 0.0878 -1.0000 -1.0000 1907618 1595305155.80 151.4942 59.9991 32.0000 1.9528 1.9550 403.2889 403.8539 0.0879 -1.0000 -1.0000 1907681 1595305155.90 151.4942 59.9991 32.0000 1.9523 1.9545 403.2426 403.8065 0.0877 -1.0000 -1.0000 1907743 1595305156.00 151.4942 59.9991 32.0000 1.9523 1.9545 403.1508 403.7148 0.0878 -1.0000 -1.0000 1907821 1595305156.10 151.4942 59.9991 32.0000 1.9526 1.9548 403.1100 403.6744 0.0878 -1.0000 -1.0000 1907883 1595305156.20 151.4499 59.9991 32.0000 1.9527 1.9550 403.0440 403.6089 0.0880 -1.0000 -1.0000 1907946 1595305156.30 151.4499 59.9991 32.0000 1.9523 1.9546 403.1706 403.7363 0.0879 -1.0000 -1.0000 1908024 1595305156.40 151.4499 59.9991 32.0000 1.9522 1.9544 403.1971 403.7613 0.0878 -1.0000 -1.0000 1908086 1595305156.50 151.4499 59.9991 32.0000 1.9521 1.9543 403.2178 403.7826 0.0879 -1.0000 -1.0000 1908149 1595305156.60 151.4499 59.9991 32.0000 1.9531 1.9554 403.2101 403.7762 0.0880 -1.0000 -1.0000 1908227 1595305156.70 151.4471 59.9991 32.0000 1.9523 1.9545 403.0883 403.6521 0.0877 -1.0000 -1.0000 1908290 1595305156.80 151.4429 59.9991 32.0000 1.9517 1.9540 403.1881 403.7524 0.0878 -1.0000 -1.0000 1908524 1595305156.90 151.4574 59.9991 32.0000 1.9522 1.9544 403.2426 403.8060 0.0877 -1.0000 -1.0000 1908602 1595305157.00 151.5166 59.9991 32.0000 1.9525 1.9548 403.3074 403.8728 0.0879 -1.0000 -1.0000 1908665 1595305157.10 151.5166 59.9991 32.0000 1.9526 1.9549 403.2813 403.8465 0.0880 -1.0000 -1.0000 1908727 1595305157.20 151.5166 59.9991 32.0000 1.9531 1.9554 403.1127 403.6764 0.0877 -1.0000 -1.0000 1908789 1595305157.30 151.5166 59.9991 32.0000 1.9525 1.9547 403.0481 403.6133 0.0879 -1.0000 -1.0000 1909040 1595305157.40 151.5166 59.9991 32.0000 1.9527 1.9550 403.1379 403.7019 0.0878 -1.0000 -1.0000 1909102 1595305157.50 151.5166 59.9991 32.0000 1.9528 1.9550 403.2798 403.8446 0.0879 -1.0000 -1.0000 1909180 1595305157.60 151.5166 59.9991 32.0000 1.9530 1.9552 403.3666 403.9325 0.0880 -1.0000 -1.0000 1909242 1595305157.70 151.5166 59.9991 32.0000 1.9532 1.9555 403.2175 403.7815 0.0877 -1.0000 -1.0000 1909305 1595305157.80 151.5071 59.9991 32.0000 1.9528 1.9550 403.1985 403.7628 0.0878 -1.0000 -1.0000 1909539 1595305157.90 151.5003 59.9991 32.0000 1.9523 1.9545 403.1011 403.6645 0.0877 -1.0000 -1.0000 1909602 1595305158.00 151.5003 59.9991 32.0000 1.9525 1.9547 403.1540 403.7185 0.0878 -1.0000 -1.0000 1909680 1595305158.10 151.5003 59.9991 32.0000 1.9530 1.9552 403.1657 403.7305 0.0879 -1.0000 -1.0000 1909743 1595305158.20 151.5003 59.9991 32.0000 1.9527 1.9549 403.2935 403.8579 0.0878 -1.0000 -1.0000 1909789 1595305158.30 151.5003 59.9991 32.0000 1.9534 1.9557 403.2426 403.8077 0.0879 -1.0000 -1.0000 1910086 1595305158.40 151.5264 59.9991 32.0000 1.9520 1.9542 403.1784 403.7432 0.0878 -1.0000 -1.0000 1910149 1595305158.50 151.5264 59.9991 32.0000 1.9528 1.9550 403.1696 403.7334 0.0878 -1.0000 -1.0000 1910211 1595305158.60 151.5264 59.9991 32.0000 1.9531 1.9554 403.1756 403.7406 0.0879 -1.0000 -1.0000 1910289 1595305158.70 151.5264 59.9991 32.0000 1.9519 1.9541 403.2530 403.8181 0.0879 -1.0000 -1.0000 1910352 1595305158.80 151.5264 59.9991 32.0000 1.9520 1.9543 403.2742 403.8386 0.0878 -1.0000 -1.0000 1910586 1595305158.90 151.5264 59.9991 32.0000 1.9528 1.9550 403.2922 403.8565 0.0878 -1.0000 -1.0000 1910649 1595305159.00 151.4777 59.9991 32.0000 1.9526 1.9549 403.1514 403.7154 0.0878 -1.0000 -1.0000 1910711 1595305159.10 151.4777 59.9991 32.0000 1.9526 1.9548 403.0309 403.5947 0.0878 -1.0000 -1.0000 1910774 1595305159.20 151.4777 59.9991 32.0000 1.9523 1.9546 403.1628 403.7271 0.0878 -1.0000 -1.0000 1910851 1595305159.30 151.4777 59.9991 32.0000 1.9515 1.9537 403.1253 403.6897 0.0878 -1.0000 -1.0000 1910914 1595305159.40 151.4777 59.9991 32.0000 1.9513 1.9535 403.3361 403.9011 0.0878 -1.0000 -1.0000 1910977 1595305159.50 151.5259 59.9991 32.0000 1.9516 1.9539 403.2718 403.8362 0.0879 -1.0000 -1.0000 1911054 1595305159.60 151.5259 59.9991 32.0000 1.9524 1.9546 403.1977 403.7626 0.0878 -1.0000 -1.0000 1911117 1595305159.70 151.5259 59.9991 32.0000 1.9528 1.9550 403.1298 403.6945 0.0879 -1.0000 -1.0000 1911179 1595305159.80 151.5259 59.9991 32.0000 1.9524 1.9546 403.2593 403.8245 0.0878 -1.0000 -1.0000 1911258 1595305159.90 151.5259 59.9991 32.0000 1.9517 1.9539 403.3140 403.8781 0.0877 -1.0000 -1.0000 1911320 1595305160.00 151.5438 59.9990 32.0000 1.9521 1.9543 403.2891 403.8543 0.0880 -1.0000 -1.0000 1911383 1595305160.10 151.5438 59.9990 32.0000 1.9526 1.9549 403.1835 403.7472 0.0878 -1.0000 -1.0000 1911445 1595305160.20 151.5438 59.9990 32.0000 1.9531 1.9553 403.1177 403.6825 0.0879 -1.0000 -1.0000 1911508 1595305160.30 151.5438 59.9990 32.0000 1.9522 1.9545 403.0889 403.6524 0.0876 -1.0000 -1.0000 1911586 1595305160.40 151.5438 59.9990 32.0000 1.9523 1.9546 403.2346 403.7977 0.0876 -1.0000 -1.0000 1911820 1595305160.50 151.5438 59.9990 32.0000 1.9518 1.9541 403.2863 403.8503 0.0877 -1.0000 -1.0000 1911883 1595305160.60 151.5630 59.9990 32.0000 1.9523 1.9546 403.3364 403.9003 0.0877 -1.0000 -1.0000 1911961 1595305160.70 151.5630 59.9990 32.0000 1.9522 1.9544 403.1184 403.6812 0.0877 -1.0000 -1.0000 1912023 1595305160.80 151.5630 59.9990 32.0000 1.9532 1.9554 403.1160 403.6812 0.0879 -1.0000 -1.0000 1912085 1595305160.90 151.5630 59.9990 32.0000 1.9521 1.9544 403.1981 403.7622 0.0877 -1.0000 -1.0000 1912273 1595305161.00 151.5630 59.9990 32.0000 1.9519 1.9541 403.2855 403.8488 0.0876 -1.0000 -1.0000 1912335 1595305161.10 151.5340 59.9990 32.0000 1.9520 1.9542 403.2639 403.8284 0.0878 -1.0000 -1.0000 1912398 1595305161.20 151.4650 59.9990 32.0000 1.9516 1.9539 403.1999 403.7641 0.0878 -1.0000 -1.0000 1912476 1595305161.30 151.4650 59.9990 32.0000 1.9521 1.9544 403.0933 403.6566 0.0876 -1.0000 -1.0000 1912539 1595305161.40 151.4650 59.9990 32.0000 1.9525 1.9547 403.0112 403.5752 0.0878 -1.0000 -1.0000 1913023 1595305161.50 151.4650 59.9990 32.0000 1.9517 1.9539 403.1249 403.6886 0.0877 -1.0000 -1.0000 1913085 1595305161.60 151.4650 59.9990 32.0000 1.9515 1.9538 403.2841 403.8484 0.0878 -1.0000 -1.0000 1913148 1595305161.70 151.4399 59.9990 32.0000 1.9513 1.9535 403.2793 403.8433 0.0878 -1.0000 -1.0000 1913210 1595305161.80 151.4389 59.9990 32.0000 1.9516 1.9539 403.1800 403.7445 0.0878 -1.0000 -1.0000 1913288 1595305161.90 151.4389 59.9990 32.0000 1.9524 1.9547 403.1506 403.7152 0.0879 -1.0000 -1.0000 1913773 1595305162.00 151.4389 59.9990 32.0000 1.9522 1.9545 403.1262 403.6925 0.0880 -1.0000 -1.0000 1913851 1595305162.10 151.4389 59.9990 32.0000 1.9518 1.9541 403.1999 403.7644 0.0879 -1.0000 -1.0000 1913898 1595305162.20 151.4346 59.9990 32.0000 1.9512 1.9535 403.2474 403.8128 0.0879 -1.0000 -1.0000 1913991 1595305162.30 151.4032 59.9990 32.0000 1.9519 1.9541 403.2592 403.8251 0.0880 -1.0000 -1.0000 1914070 1595305162.40 151.4032 59.9990 32.0000 1.9520 1.9543 403.1202 403.6841 0.0878 -1.0000 -1.0000 1914132 1595305162.50 151.4032 59.9990 32.0000 1.9522 1.9544 403.0485 403.6125 0.0878 -1.0000 -1.0000 1914194 1595305162.60 151.4032 59.9990 32.0000 1.9524 1.9546 403.0211 403.5852 0.0878 -1.0000 -1.0000 1914273 1595305162.70 151.4032 59.9990 32.0000 1.9525 1.9547 403.1973 403.7622 0.0878 -1.0000 -1.0000 1914335 1595305162.80 151.4349 59.9990 32.0000 1.9511 1.9533 403.1998 403.7644 0.0879 -1.0000 -1.0000 1914397 1595305162.90 151.4349 59.9990 32.0000 1.9515 1.9537 403.3016 403.8674 0.0880 -1.0000 -1.0000 1914585 1595305163.00 151.4349 59.9990 32.0000 1.9520 1.9542 403.2988 403.8639 0.0879 -1.0000 -1.0000 1914648 1595305163.10 151.4349 59.9990 32.0000 1.9529 1.9551 403.1752 403.7402 0.0879 -1.0000 -1.0000 1914726 1595305163.20 151.4349 59.9990 32.0000 1.9528 1.9551 403.0847 403.6489 0.0878 -1.0000 -1.0000 1914788 1595305163.30 151.4631 59.9990 32.0000 1.9524 1.9547 403.0868 403.6507 0.0878 -1.0000 -1.0000 1914851 1595305163.40 151.4734 59.9990 32.0000 1.9530 1.9553 403.2537 403.8182 0.0879 -1.0000 -1.0000 1914929 1595305163.50 151.4734 59.9990 32.0000 1.9524 1.9546 403.2992 403.8642 0.0879 -1.0000 -1.0000 1915038 1595305163.60 151.4734 59.9990 32.0000 1.9516 1.9538 403.2611 403.8262 0.0879 -1.0000 -1.0000 1915100 1595305163.70 151.4734 59.9990 32.0000 1.9517 1.9540 403.1297 403.6946 0.0879 -1.0000 -1.0000 1915163 1595305163.80 151.4734 59.9990 32.0000 1.9526 1.9549 403.1047 403.6697 0.0879 -1.0000 -1.0000 1915225 1595305163.90 151.4642 59.9990 32.0000 1.9529 1.9552 403.1384 403.7031 0.0878 -1.0000 -1.0000 1915288 1595305164.00 151.4622 59.9990 32.0000 1.9526 1.9549 403.1964 403.7604 0.0878 -1.0000 -1.0000 1915538 1595305164.10 151.4622 59.9990 32.0000 1.9518 1.9541 403.2972 403.8617 0.0878 -1.0000 -1.0000 1915600 1595305164.20 151.4622 59.9990 32.0000 1.9515 1.9538 403.2515 403.8156 0.0877 -1.0000 -1.0000 1915647 1595305164.30 151.4622 59.9990 32.0000 1.9520 1.9542 403.1816 403.7457 0.0878 -1.0000 -1.0000 1915725 1595305164.40 151.4635 59.9990 32.0000 1.9522 1.9545 403.0682 403.6329 0.0878 -1.0000 -1.0000 1915788 1595305164.50 151.5095 59.9990 32.0000 1.9523 1.9546 403.1374 403.7015 0.0878 -1.0000 -1.0000 1916522 1595305164.60 151.5095 59.9990 32.0000 1.9516 1.9539 403.2839 403.8485 0.0878 -1.0000 -1.0000 1916600 1595305164.70 151.5095 59.9990 32.0000 1.9515 1.9537 403.2439 403.8088 0.0878 -1.0000 -1.0000 1916663 1595305164.80 151.5095 59.9990 32.0000 1.9530 1.9552 403.1682 403.7328 0.0878 -1.0000 -1.0000 1916725 1595305164.90 151.5095 59.9990 32.0000 1.9523 1.9546 403.1163 403.6792 0.0877 -1.0000 -1.0000 1916788 1595305165.00 151.5389 59.9983 32.0000 1.9529 1.9551 403.0502 403.6146 0.0878 -1.0000 -1.0000 1916991 1595305165.10 151.5389 59.9983 32.0000 1.9519 1.9541 403.0718 403.6359 0.0878 -1.0000 -1.0000 1917053 1595305165.20 151.5389 59.9983 32.0000 1.9512 1.9534 403.2179 403.7819 0.0878 -1.0000 -1.0000 1917131 1595305165.30 151.5389 59.9983 32.0000 1.9509 1.9532 403.2562 403.8206 0.0878 -1.0000 -1.0000 1917194 1595305165.40 151.5389 59.9983 32.0000 1.9514 1.9537 403.2744 403.8394 0.0879 -1.0000 -1.0000 1917256 1595305165.50 151.5139 59.9983 32.0000 1.9529 1.9552 402.9744 403.5385 0.0877 -1.0000 -1.0000 1917319 1595305165.60 151.4921 59.9983 32.0000 1.9532 1.9555 403.0253 403.5884 0.0877 -1.0000 -1.0000 1917381 1595305165.70 151.4921 59.9983 32.0000 1.9521 1.9543 403.0755 403.6393 0.0877 -1.0000 -1.0000 1917459 1595305165.80 151.4921 59.9983 32.0000 1.9523 1.9546 403.2160 403.7800 0.0877 -1.0000 -1.0000 1917522 1595305165.90 151.4921 59.9983 32.0000 1.9519 1.9542 403.2679 403.8320 0.0877 -1.0000 -1.0000 1917584 1595305166.00 151.4921 59.9983 32.0000 1.9510 1.9533 403.2105 403.7745 0.0878 -1.0000 -1.0000 1917662 1595305166.10 151.5161 59.9983 32.0000 1.9518 1.9541 403.1434 403.7077 0.0879 -1.0000 -1.0000 1917725 1595305166.20 151.5161 59.9983 32.0000 1.9515 1.9537 403.0914 403.6567 0.0878 -1.0000 -1.0000 1917787 1595305166.30 151.5161 59.9983 32.0000 1.9526 1.9548 403.0773 403.6409 0.0877 -1.0000 -1.0000 1917866 1595305166.40 151.5161 59.9983 32.0000 1.9527 1.9550 403.0586 403.6229 0.0878 -1.0000 -1.0000 1917928 1595305166.50 151.5161 59.9983 32.0000 1.9522 1.9545 403.1406 403.7053 0.0879 -1.0000 -1.0000 1918053 1595305166.60 151.5161 59.9983 32.0000 1.9520 1.9542 403.2383 403.8026 0.0877 -1.0000 -1.0000 1918131 1595305166.70 151.5161 59.9983 32.0000 1.9523 1.9545 403.2731 403.8376 0.0878 -1.0000 -1.0000 1918193 1595305166.80 151.5161 59.9983 32.0000 1.9525 1.9547 403.1354 403.7000 0.0878 -1.0000 -1.0000 1918256 1595305166.90 151.5161 59.9983 32.0000 1.9522 1.9545 403.0879 403.6515 0.0877 -1.0000 -1.0000 1918319 1595305167.00 151.5161 59.9983 32.0000 1.9527 1.9550 403.1245 403.6884 0.0877 -1.0000 -1.0000 1918381 1595305167.10 151.5087 59.9983 32.0000 1.9519 1.9541 403.2051 403.7692 0.0878 -1.0000 -1.0000 1918569 1595305167.20 151.4584 59.9983 32.0000 1.9520 1.9543 403.2182 403.7828 0.0878 -1.0000 -1.0000 1918631 1595305167.30 151.4584 59.9983 32.0000 1.9516 1.9538 403.2453 403.8096 0.0878 -1.0000 -1.0000 1918693 1595305167.40 151.4584 59.9983 32.0000 1.9527 1.9549 403.1354 403.7002 0.0879 -1.0000 -1.0000 1918756 1595305167.50 151.4584 59.9983 32.0000 1.9529 1.9551 403.0737 403.6381 0.0878 -1.0000 -1.0000 1918834 1595305167.60 151.4584 59.9983 32.0000 1.9532 1.9554 403.1173 403.6825 0.0879 -1.0000 -1.0000 1919115 1595305167.70 151.4837 59.9983 32.0000 1.9530 1.9553 403.1731 403.7368 0.0878 -1.0000 -1.0000 1919178 1595305167.80 151.4988 59.9983 32.0000 1.9510 1.9533 403.3283 403.8934 0.0879 -1.0000 -1.0000 1919256 1595305167.90 151.4988 59.9983 32.0000 1.9516 1.9538 403.2628 403.8266 0.0877 -1.0000 -1.0000 1919318 1595305168.00 151.4988 59.9983 32.0000 1.9527 1.9550 403.1954 403.7594 0.0878 -1.0000 -1.0000 1919381 1595305168.10 151.4988 59.9983 32.0000 1.9534 1.9556 403.0919 403.6557 0.0876 -1.0000 -1.0000 1919834 1595305168.20 151.4988 59.9983 32.0000 1.9526 1.9548 402.9890 403.5518 0.0876 -1.0000 -1.0000 1919896 1595305168.30 151.4988 59.9983 32.0000 1.9533 1.9555 403.0049 403.5684 0.0878 -1.0000 -1.0000 1919974 1595305168.40 151.4988 59.9983 32.0000 1.9520 1.9542 403.0595 403.6235 0.0877 -1.0000 -1.0000 1920037 1595305168.50 151.4988 59.9983 32.0000 1.9515 1.9537 403.1712 403.7361 0.0879 -1.0000 -1.0000 1920099 1595305168.60 151.4988 59.9983 32.0000 1.9523 1.9545 403.2726 403.8368 0.0878 -1.0000 -1.0000 1920521 1595305168.70 151.4988 59.9983 32.0000 1.9525 1.9547 403.2672 403.8318 0.0878 -1.0000 -1.0000 1920583 1595305168.80 151.4613 59.9983 32.0000 1.9523 1.9546 403.2050 403.7698 0.0878 -1.0000 -1.0000 1920646 1595305168.90 151.4576 59.9983 32.0000 1.9528 1.9550 403.0148 403.5784 0.0878 -1.0000 -1.0000 1920708 1595305169.00 151.4576 59.9983 32.0000 1.9525 1.9547 403.0621 403.6265 0.0879 -1.0000 -1.0000 1920771 1595305169.10 151.4576 59.9983 32.0000 1.9525 1.9547 403.1487 403.7126 0.0877 -1.0000 -1.0000 1920834 1595305169.20 151.4576 59.9983 32.0000 1.9523 1.9546 403.2307 403.7951 0.0879 -1.0000 -1.0000 1920912 1595305169.30 151.4586 59.9983 32.0000 1.9522 1.9544 403.2945 403.8601 0.0879 -1.0000 -1.0000 1920974 1595305169.40 151.4732 59.9983 32.0000 1.9519 1.9542 403.2163 403.7808 0.0878 -1.0000 -1.0000 1921037 1595305169.50 151.4732 59.9983 32.0000 1.9520 1.9542 403.1667 403.7317 0.0879 -1.0000 -1.0000 1921115 1595305169.60 151.4732 59.9983 32.0000 1.9523 1.9545 403.0836 403.6475 0.0877 -1.0000 -1.0000 1921302 1595305169.70 151.4732 59.9983 32.0000 1.9526 1.9548 403.0133 403.5778 0.0878 -1.0000 -1.0000 1921365 1595305169.80 151.4732 59.9983 32.0000 1.9523 1.9545 403.0941 403.6573 0.0877 -1.0000 -1.0000 1921443 1595305169.90 151.5438 59.9983 32.0000 1.9522 1.9545 403.1899 403.7544 0.0879 -1.0000 -1.0000 1921505 1595305170.00 151.5438 59.9983 32.0000 1.9522 1.9545 403.3059 403.8705 0.0878 -1.0000 -1.0000 1921583 1595305170.10 151.5438 59.9983 32.0000 1.9524 1.9546 403.2103 403.7748 0.0879 -1.0000 -1.0000 1921646 1595305170.20 151.5438 59.9983 32.0000 1.9527 1.9549 403.1261 403.6910 0.0879 -1.0000 -1.0000 1921771 1595305170.30 151.5438 59.9983 32.0000 1.9525 1.9548 403.0109 403.5758 0.0879 -1.0000 -1.0000 1921833 1595305170.40 151.5438 59.9983 32.0000 1.9522 1.9545 403.1656 403.7303 0.0878 -1.0000 -1.0000 1921896 1595305170.50 151.5438 59.9983 32.0000 1.9515 1.9538 403.1963 403.7606 0.0878 -1.0000 -1.0000 1921958 1595305170.60 151.5290 59.9983 32.0000 1.9514 1.9536 403.2944 403.8595 0.0879 -1.0000 -1.0000 1922052 1595305170.70 151.5290 59.9983 32.0000 1.9519 1.9541 403.1612 403.7254 0.0878 -1.0000 -1.0000 1922318 1595305170.80 151.5290 59.9983 32.0000 1.9517 1.9540 403.0779 403.6409 0.0875 -1.0000 -1.0000 1922380 1595305170.90 151.5290 59.9983 32.0000 1.9521 1.9543 403.0765 403.6387 0.0875 -1.0000 -1.0000 1922442 1595305171.00 151.5290 59.9983 32.0000 1.9525 1.9548 403.0887 403.6531 0.0879 -1.0000 -1.0000 1922505 1595305171.10 151.5494 59.9983 32.0000 1.9523 1.9546 403.2347 403.8000 0.0879 -1.0000 -1.0000 1922568 1595305171.20 151.5494 59.9983 32.0000 1.9519 1.9541 403.2961 403.8606 0.0878 -1.0000 -1.0000 1922818 1595305171.30 151.5494 59.9983 32.0000 1.9518 1.9540 403.2837 403.8483 0.0879 -1.0000 -1.0000 1922880 1595305171.40 151.5494 59.9983 32.0000 1.9523 1.9546 403.1073 403.6728 0.0879 -1.0000 -1.0000 1922943 1595305171.50 151.5494 59.9983 32.0000 1.9524 1.9546 403.0877 403.6512 0.0876 -1.0000 -1.0000 1923005 1595305171.60 151.5482 59.9983 32.0000 1.9522 1.9545 403.1412 403.7056 0.0878 -1.0000 -1.0000 1923067 1595305171.70 151.5353 59.9983 32.0000 1.9519 1.9541 403.3552 403.9196 0.0878 -1.0000 -1.0000 1923302 1595305171.80 151.5353 59.9983 32.0000 1.9518 1.9541 403.3437 403.9083 0.0878 -1.0000 -1.0000 1923380 1595305171.90 151.5353 59.9983 32.0000 1.9517 1.9539 403.1623 403.7273 0.0879 -1.0000 -1.0000 1923442 1595305172.00 151.5353 59.9983 32.0000 1.9524 1.9547 403.0038 403.5685 0.0879 -1.0000 -1.0000 1923505 1595305172.10 151.5353 59.9983 32.0000 1.9526 1.9548 403.0257 403.5895 0.0877 -1.0000 -1.0000 1923567 1595305172.20 151.4929 59.9983 32.0000 1.9526 1.9548 403.0918 403.6557 0.0878 -1.0000 -1.0000 1924051 1595305172.30 151.4929 59.9983 32.0000 1.9516 1.9539 403.3707 403.9354 0.0878 -1.0000 -1.0000 1924130 1595305172.40 151.4929 59.9983 32.0000 1.9522 1.9545 403.2055 403.7699 0.0878 -1.0000 -1.0000 1924192 1595305172.50 151.4929 59.9983 32.0000 1.9521 1.9543 403.1471 403.7110 0.0877 -1.0000 -1.0000 1924255 1595305172.60 151.4929 59.9983 32.0000 1.9524 1.9547 403.0063 403.5706 0.0878 -1.0000 -1.0000 1924333 1595305172.70 151.4406 59.9983 32.0000 1.9522 1.9544 403.1332 403.6979 0.0879 -1.0000 -1.0000 1924395 1595305172.80 151.4197 59.9983 32.0000 1.9521 1.9543 403.1418 403.7059 0.0877 -1.0000 -1.0000 1924458 1595305172.90 151.4197 59.9983 32.0000 1.9515 1.9538 403.2260 403.7915 0.0880 -1.0000 -1.0000 1924520 1595305173.00 151.4197 59.9983 32.0000 1.9514 1.9537 403.2690 403.8342 0.0879 -1.0000 -1.0000 1924583 1595305173.10 151.4197 59.9983 32.0000 1.9525 1.9547 403.1789 403.7435 0.0878 -1.0000 -1.0000 1924645 1595305173.20 151.4197 59.9983 32.0000 1.9525 1.9548 403.0728 403.6372 0.0878 -1.0000 -1.0000 1924723 1595305173.30 151.4098 59.9983 32.0000 1.9525 1.9548 403.0510 403.6146 0.0878 -1.0000 -1.0000 1924786 1595305173.40 151.4098 59.9983 32.0000 1.9524 1.9546 403.2012 403.7659 0.0879 -1.0000 -1.0000 1924848 1595305173.50 151.4098 59.9983 32.0000 1.9521 1.9544 403.2709 403.8360 0.0879 -1.0000 -1.0000 1924927 1595305173.60 151.4098 59.9983 32.0000 1.9519 1.9541 403.1358 403.6999 0.0878 -1.0000 -1.0000 1924989 1595305173.70 151.4098 59.9983 32.0000 1.9525 1.9548 403.1309 403.6956 0.0879 -1.0000 -1.0000 1925051 1595305173.80 151.4400 59.9983 32.0000 1.9522 1.9544 403.0689 403.6333 0.0878 -1.0000 -1.0000 1925348 1595305173.90 151.4400 59.9983 32.0000 1.9526 1.9548 403.1883 403.7539 0.0879 -1.0000 -1.0000 1925410 1595305174.00 151.4400 59.9983 32.0000 1.9524 1.9546 403.2525 403.8163 0.0877 -1.0000 -1.0000 1925489 1595305174.10 151.4400 59.9983 32.0000 1.9518 1.9540 403.2796 403.8458 0.0881 -1.0000 -1.0000 1925551 1595305174.20 151.4400 59.9983 32.0000 1.9520 1.9543 403.1774 403.7427 0.0879 -1.0000 -1.0000 1925614 1595305174.30 151.4400 59.9983 32.0000 1.9528 1.9550 403.1350 403.7002 0.0880 -1.0000 -1.0000 1925801 1595305174.40 151.4400 59.9983 32.0000 1.9527 1.9550 403.0131 403.5771 0.0877 -1.0000 -1.0000 1925864 1595305174.50 151.4561 59.9983 32.0000 1.9524 1.9547 403.1271 403.6905 0.0877 -1.0000 -1.0000 1925926 1595305174.60 151.4561 59.9983 32.0000 1.9518 1.9541 403.2856 403.8508 0.0880 -1.0000 -1.0000 1926004 1595305174.70 151.4561 59.9983 32.0000 1.9518 1.9541 403.3301 403.8959 0.0880 -1.0000 -1.0000 1926067 1595305174.80 151.4561 59.9983 32.0000 1.9522 1.9545 403.2794 403.8454 0.0879 -1.0000 -1.0000 1926301 1595305174.90 151.4561 59.9983 32.0000 1.9529 1.9551 403.1878 403.7515 0.0877 -1.0000 -1.0000 1926379 1595305175.00 151.5128 59.9989 32.0000 1.9526 1.9549 403.1119 403.6759 0.0879 -1.0000 -1.0000 1926442 1595305175.10 151.5142 59.9990 32.0000 1.9517 1.9540 403.1511 403.7146 0.0877 -1.0000 -1.0000 1926504 1595305175.20 151.5142 59.9990 32.0000 1.9519 1.9541 403.1479 403.7120 0.0879 -1.0000 -1.0000 1926582 1595305175.30 151.5142 59.9990 32.0000 1.9512 1.9535 403.2506 403.8145 0.0876 -1.0000 -1.0000 1926801 1595305175.40 151.5142 59.9990 32.0000 1.9521 1.9543 403.4419 404.0061 0.0877 -1.0000 -1.0000 1926863 1595305175.50 151.5142 59.9990 32.0000 1.9528 1.9550 403.3098 403.8732 0.0876 -1.0000 -1.0000 1926942 1595305175.60 151.5288 59.9990 32.0000 1.9524 1.9546 403.2006 403.7651 0.0879 -1.0000 -1.0000 1927004 1595305175.70 151.5334 59.9990 32.0000 1.9520 1.9543 403.0747 403.6397 0.0879 -1.0000 -1.0000 1927066 1595305175.80 151.5334 59.9990 32.0000 1.9521 1.9543 403.2335 403.7978 0.0879 -1.0000 -1.0000 1927301 1595305175.90 151.5334 59.9990 32.0000 1.9516 1.9538 403.3534 403.9175 0.0876 -1.0000 -1.0000 1927379 1595305176.00 151.5334 59.9990 32.0000 1.9520 1.9542 403.2717 403.8369 0.0880 -1.0000 -1.0000 1927441 1595305176.10 151.5333 59.9990 32.0000 1.9524 1.9547 403.0901 403.6556 0.0879 -1.0000 -1.0000 1927504 1595305176.20 151.5288 59.9990 32.0000 1.9532 1.9555 403.1195 403.6840 0.0878 -1.0000 -1.0000 1927566 1595305176.30 151.5288 59.9990 32.0000 1.9531 1.9553 403.0696 403.6329 0.0877 -1.0000 -1.0000 1927816 1595305176.40 151.5288 59.9990 32.0000 1.9527 1.9550 403.1790 403.7433 0.0877 -1.0000 -1.0000 1927879 1595305176.50 151.5288 59.9990 32.0000 1.9517 1.9540 403.3072 403.8707 0.0876 -1.0000 -1.0000 1927941 1595305176.60 151.5288 59.9990 32.0000 1.9520 1.9542 403.2927 403.8564 0.0877 -1.0000 -1.0000 1928004 1595305176.70 151.5617 59.9990 32.0000 1.9522 1.9544 403.2924 403.8559 0.0877 -1.0000 -1.0000 1928082 1595305176.80 151.5781 59.9990 32.0000 1.9520 1.9542 403.1812 403.7451 0.0877 -1.0000 -1.0000 1928348 1595305176.90 151.5781 59.9990 32.0000 1.9524 1.9546 403.1452 403.7092 0.0878 -1.0000 -1.0000 1928425 1595305177.00 151.5781 59.9990 32.0000 1.9520 1.9543 403.2961 403.8610 0.0879 -1.0000 -1.0000 1928488 1595305177.10 151.5781 59.9990 32.0000 1.9517 1.9539 403.3052 403.8702 0.0878 -1.0000 -1.0000 1928535 1595305177.20 151.5781 59.9990 32.0000 1.9521 1.9543 403.2302 403.7944 0.0878 -1.0000 -1.0000 1928613 1595305177.30 151.5681 59.9990 32.0000 1.9523 1.9546 403.1049 403.6686 0.0877 -1.0000 -1.0000 1928800 1595305177.40 151.5681 59.9990 32.0000 1.9530 1.9553 403.1834 403.7479 0.0878 -1.0000 -1.0000 1928863 1595305177.50 151.5681 59.9990 32.0000 1.9524 1.9547 403.1463 403.7103 0.0877 -1.0000 -1.0000 1928941 1595305177.60 151.5681 59.9990 32.0000 1.9520 1.9543 403.3398 403.9046 0.0878 -1.0000 -1.0000 1929003 1595305177.70 151.5681 59.9990 32.0000 1.9521 1.9544 403.2990 403.8627 0.0877 -1.0000 -1.0000 1929066 1595305177.80 151.5584 59.9990 32.0000 1.9524 1.9546 403.2533 403.8175 0.0878 -1.0000 -1.0000 1929331 1595305177.90 151.5584 59.9990 32.0000 1.9519 1.9541 403.1058 403.6690 0.0877 -1.0000 -1.0000 1929394 1595305178.00 151.5584 59.9990 32.0000 1.9522 1.9544 403.1205 403.6848 0.0878 -1.0000 -1.0000 1929457 1595305178.10 151.5584 59.9990 32.0000 1.9515 1.9537 403.2039 403.7684 0.0878 -1.0000 -1.0000 1929519 1595305178.20 151.5584 59.9990 32.0000 1.9518 1.9540 403.2406 403.8044 0.0877 -1.0000 -1.0000 1929581 1595305178.30 151.5356 59.9990 32.0000 1.9525 1.9548 403.2548 403.8194 0.0878 -1.0000 -1.0000 1929659 1595305178.40 151.5180 59.9990 32.0000 1.9526 1.9549 403.2275 403.7921 0.0879 -1.0000 -1.0000 1930284 1595305178.50 151.5180 59.9990 32.0000 1.9522 1.9544 403.1745 403.7392 0.0878 -1.0000 -1.0000 1930347 1595305178.60 151.5180 59.9990 32.0000 1.9524 1.9547 403.0945 403.6591 0.0878 -1.0000 -1.0000 1930441 1595305178.70 151.5180 59.9990 32.0000 1.9523 1.9546 403.1218 403.6853 0.0877 -1.0000 -1.0000 1930503 1595305178.80 151.5180 59.9990 32.0000 1.9524 1.9547 403.1686 403.7325 0.0878 -1.0000 -1.0000 1930566 1595305178.90 151.5225 59.9990 32.0000 1.9518 1.9540 403.2708 403.8351 0.0877 -1.0000 -1.0000 1930644 1595305179.00 151.5225 59.9990 32.0000 1.9522 1.9545 403.2517 403.8153 0.0877 -1.0000 -1.0000 1930690 1595305179.10 151.5225 59.9990 32.0000 1.9517 1.9539 403.1239 403.6874 0.0877 -1.0000 -1.0000 1930769 1595305179.20 151.5225 59.9990 32.0000 1.9526 1.9549 403.1150 403.6795 0.0878 -1.0000 -1.0000 1930831 1595305179.30 151.5225 59.9990 32.0000 1.9535 1.9557 403.1389 403.7026 0.0876 -1.0000 -1.0000 1930894 1595305179.40 151.4846 59.9990 32.0000 1.9524 1.9547 403.2983 403.8628 0.0879 -1.0000 -1.0000 1931081 1595305179.50 151.4846 59.9990 32.0000 1.9518 1.9541 403.4113 403.9756 0.0878 -1.0000 -1.0000 1931144 1595305179.60 151.4846 59.9990 32.0000 1.9521 1.9544 403.3337 403.8987 0.0879 -1.0000 -1.0000 1931206 1595305179.70 151.4846 59.9990 32.0000 1.9519 1.9541 403.2933 403.8576 0.0877 -1.0000 -1.0000 1931269 1595305179.80 151.4846 59.9990 32.0000 1.9522 1.9545 403.2563 403.8199 0.0877 -1.0000 -1.0000 1931347 1595305179.90 151.4827 59.9989 32.0000 1.9531 1.9554 403.1081 403.6722 0.0878 -1.0000 -1.0000 1931565 1595305180.00 151.4338 59.9984 32.0000 1.9525 1.9548 403.0400 403.6041 0.0878 -1.0000 -1.0000 1931643 1595305180.10 151.4338 59.9984 32.0000 1.9515 1.9538 403.0960 403.6597 0.0877 -1.0000 -1.0000 1931706 1595305180.20 151.4338 59.9984 32.0000 1.9526 1.9549 403.2336 403.7978 0.0878 -1.0000 -1.0000 1931768 1595305180.30 151.4338 59.9984 32.0000 1.9518 1.9541 403.3370 403.9019 0.0879 -1.0000 -1.0000 1931847 1595305180.40 151.4338 59.9984 32.0000 1.9518 1.9540 403.2660 403.8306 0.0878 -1.0000 -1.0000 1932034 1595305180.50 151.4388 59.9984 32.0000 1.9527 1.9549 403.2361 403.7998 0.0877 -1.0000 -1.0000 1932096 1595305180.60 151.4388 59.9984 32.0000 1.9533 1.9556 403.1420 403.7065 0.0878 -1.0000 -1.0000 1932159 1595305180.70 151.4388 59.9984 32.0000 1.9534 1.9556 403.0976 403.6617 0.0878 -1.0000 -1.0000 1932222 1595305180.80 151.4388 59.9984 32.0000 1.9527 1.9550 403.1289 403.6929 0.0878 -1.0000 -1.0000 1932284 1595305180.90 151.4388 59.9984 32.0000 1.9520 1.9543 403.2547 403.8185 0.0877 -1.0000 -1.0000 1932550 1595305181.00 151.4336 59.9984 32.0000 1.9518 1.9541 403.3146 403.8795 0.0879 -1.0000 -1.0000 1932612 1595305181.10 151.4282 59.9984 32.0000 1.9524 1.9546 403.3651 403.9304 0.0879 -1.0000 -1.0000 1932675 1595305181.20 151.4282 59.9984 32.0000 1.9525 1.9547 403.3687 403.9335 0.0878 -1.0000 -1.0000 1932753 1595305181.30 151.4282 59.9984 32.0000 1.9531 1.9554 403.1995 403.7637 0.0878 -1.0000 -1.0000 1932815 1595305181.40 151.4282 59.9984 32.0000 1.9517 1.9540 403.1516 403.7153 0.0877 -1.0000 -1.0000 1932878 1595305181.50 151.4282 59.9984 32.0000 1.9524 1.9547 403.1904 403.7549 0.0879 -1.0000 -1.0000 1932956 1595305181.60 151.5155 59.9984 32.0000 1.9523 1.9545 403.3290 403.8937 0.0878 -1.0000 -1.0000 1933018 1595305181.70 151.5155 59.9984 32.0000 1.9518 1.9541 403.3207 403.8851 0.0878 -1.0000 -1.0000 1933081 1595305181.80 151.5155 59.9984 32.0000 1.9527 1.9549 403.2871 403.8511 0.0877 -1.0000 -1.0000 1933159 1595305181.90 151.5155 59.9984 32.0000 1.9527 1.9549 403.2206 403.7848 0.0878 -1.0000 -1.0000 1933221 1595305182.00 151.5155 59.9984 32.0000 1.9530 1.9553 403.1787 403.7421 0.0876 -1.0000 -1.0000 1934034 1595305182.10 151.5239 59.9984 32.0000 1.9528 1.9551 403.1341 403.6981 0.0878 -1.0000 -1.0000 1934096 1595305182.20 151.5240 59.9984 32.0000 1.9530 1.9552 403.1685 403.7332 0.0879 -1.0000 -1.0000 1934159 1595305182.30 151.5240 59.9984 32.0000 1.9525 1.9548 403.2722 403.8373 0.0879 -1.0000 -1.0000 1934237 1595305182.40 151.5240 59.9984 32.0000 1.9521 1.9544 403.2733 403.8368 0.0877 -1.0000 -1.0000 1934315 1595305182.50 151.5240 59.9984 32.0000 1.9522 1.9545 403.1804 403.7446 0.0879 -1.0000 -1.0000 1934377 1595305182.60 151.5141 59.9984 32.0000 1.9527 1.9550 403.0287 403.5929 0.0878 -1.0000 -1.0000 1934440 1595305182.70 151.4929 59.9984 32.0000 1.9527 1.9550 403.1331 403.6972 0.0877 -1.0000 -1.0000 1934502 1595305182.80 151.4929 59.9984 32.0000 1.9516 1.9538 403.1634 403.7271 0.0878 -1.0000 -1.0000 1934565 1595305182.90 151.4929 59.9984 32.0000 1.9512 1.9535 403.3099 403.8750 0.0879 -1.0000 -1.0000 1934643 1595305183.00 151.4929 59.9984 32.0000 1.9517 1.9539 403.3578 403.9213 0.0876 -1.0000 -1.0000 1934705 1595305183.10 151.4929 59.9984 32.0000 1.9520 1.9542 403.3111 403.8749 0.0878 -1.0000 -1.0000 1934768 1595305183.20 151.5543 59.9984 32.0000 1.9529 1.9551 403.1934 403.7579 0.0878 -1.0000 -1.0000 1934846 1595305183.30 151.5543 59.9984 32.0000 1.9534 1.9557 403.1127 403.6776 0.0878 -1.0000 -1.0000 1934908 1595305183.40 151.5543 59.9984 32.0000 1.9527 1.9549 403.1487 403.7121 0.0876 -1.0000 -1.0000 1934971 1595305183.50 151.5543 59.9984 32.0000 1.9522 1.9544 403.2642 403.8280 0.0877 -1.0000 -1.0000 1935034 1595305183.60 151.5543 59.9984 32.0000 1.9521 1.9543 403.2805 403.8449 0.0878 -1.0000 -1.0000 1935096 1595305183.70 151.5543 59.9984 32.0000 1.9527 1.9550 403.2256 403.7901 0.0878 -1.0000 -1.0000 1935174 1595305183.80 151.5288 59.9984 32.0000 1.9533 1.9555 403.1845 403.7492 0.0878 -1.0000 -1.0000 1935252 1595305183.90 151.5288 59.9984 32.0000 1.9528 1.9551 403.1190 403.6831 0.0878 -1.0000 -1.0000 1935314 1595305184.00 151.5288 59.9984 32.0000 1.9522 1.9545 403.1797 403.7439 0.0877 -1.0000 -1.0000 1935377 1595305184.10 151.5288 59.9984 32.0000 1.9520 1.9542 403.2980 403.8616 0.0878 -1.0000 -1.0000 1935439 1595305184.20 151.5288 59.9984 32.0000 1.9520 1.9542 403.3423 403.9078 0.0879 -1.0000 -1.0000 1935502 1595305184.30 151.5240 59.9984 32.0000 1.9513 1.9536 403.3378 403.9026 0.0879 -1.0000 -1.0000 1935580 1595305184.40 151.5169 59.9984 32.0000 1.9525 1.9548 403.1346 403.6995 0.0879 -1.0000 -1.0000 1935643 1595305184.50 151.5169 59.9984 32.0000 1.9525 1.9547 403.1297 403.6940 0.0878 -1.0000 -1.0000 1936049 1595305184.60 151.5169 59.9984 32.0000 1.9526 1.9549 403.1249 403.6890 0.0877 -1.0000 -1.0000 1936111 1595305184.70 151.5169 59.9984 32.0000 1.9520 1.9543 403.2095 403.7734 0.0878 -1.0000 -1.0000 1936174 1595305184.80 151.5169 59.9984 32.0000 1.9512 1.9534 403.3186 403.8828 0.0877 -1.0000 -1.0000 1936236 1595305184.90 151.5385 59.9986 32.0000 1.9522 1.9545 403.2849 403.8497 0.0879 -1.0000 -1.0000 1936314 1595305185.00 151.5385 59.9986 32.0000 1.9528 1.9551 403.2126 403.7773 0.0878 -1.0000 -1.0000 1936377 1595305185.10 151.5385 59.9986 32.0000 1.9523 1.9545 403.1299 403.6939 0.0878 -1.0000 -1.0000 1937111 1595305185.20 151.5385 59.9986 32.0000 1.9526 1.9549 403.1130 403.6772 0.0878 -1.0000 -1.0000 1937189 1595305185.30 151.5385 59.9986 32.0000 1.9517 1.9539 403.2662 403.8309 0.0879 -1.0000 -1.0000 1937251 1595305185.40 151.5640 59.9986 32.0000 1.9517 1.9539 403.3154 403.8806 0.0879 -1.0000 -1.0000 1937314 1595305185.50 151.5677 59.9986 32.0000 1.9518 1.9540 403.2435 403.8079 0.0878 -1.0000 -1.0000 1937376 1595305185.60 151.5677 59.9986 32.0000 1.9521 1.9543 403.2759 403.8405 0.0878 -1.0000 -1.0000 1937455 1595305185.70 151.5677 59.9986 32.0000 1.9526 1.9549 403.1541 403.7186 0.0878 -1.0000 -1.0000 1937517 1595305185.80 151.5677 59.9986 32.0000 1.9531 1.9554 403.1570 403.7221 0.0879 -1.0000 -1.0000 1937595 1595305185.90 151.5677 59.9986 32.0000 1.9525 1.9547 403.1942 403.7586 0.0878 -1.0000 -1.0000 1937658 1595305186.00 151.5590 59.9986 32.0000 1.9521 1.9543 403.2319 403.7967 0.0878 -1.0000 -1.0000 1937720 1595305186.10 151.5590 59.9986 32.0000 1.9524 1.9546 403.3344 403.8982 0.0877 -1.0000 -1.0000 1937783 1595305186.20 151.5590 59.9986 32.0000 1.9520 1.9543 403.2932 403.8580 0.0879 -1.0000 -1.0000 1937845 1595305186.30 151.5590 59.9986 32.0000 1.9529 1.9551 403.1617 403.7259 0.0878 -1.0000 -1.0000 1937923 1595305186.40 151.5590 59.9986 32.0000 1.9528 1.9550 403.1190 403.6834 0.0878 -1.0000 -1.0000 1937986 1595305186.50 151.5277 59.9986 32.0000 1.9522 1.9545 403.1105 403.6743 0.0877 -1.0000 -1.0000 1938048 1595305186.60 151.5277 59.9986 32.0000 1.9525 1.9548 403.1653 403.7296 0.0878 -1.0000 -1.0000 1938127 1595305186.70 151.5277 59.9986 32.0000 1.9524 1.9546 403.2937 403.8579 0.0877 -1.0000 -1.0000 1938189 1595305186.80 151.5277 59.9986 32.0000 1.9528 1.9551 403.3318 403.8958 0.0878 -1.0000 -1.0000 1938251 1595305186.90 151.5277 59.9986 32.0000 1.9518 1.9541 403.2834 403.8482 0.0878 -1.0000 -1.0000 1938330 1595305187.00 151.5277 59.9986 32.0000 1.9528 1.9551 403.1188 403.6822 0.0877 -1.0000 -1.0000 1938392 1595305187.10 151.5278 59.9986 32.0000 1.9527 1.9549 403.1785 403.7427 0.0878 -1.0000 -1.0000 1938517 1595305187.20 151.5278 59.9986 32.0000 1.9521 1.9543 403.2791 403.8430 0.0877 -1.0000 -1.0000 1938595 1595305187.30 151.5278 59.9986 32.0000 1.9520 1.9542 403.3210 403.8861 0.0879 -1.0000 -1.0000 1938658 1595305187.40 151.5278 59.9986 32.0000 1.9526 1.9548 403.2939 403.8581 0.0878 -1.0000 -1.0000 1938720 1595305187.50 151.5278 59.9986 32.0000 1.9529 1.9551 403.2191 403.7830 0.0877 -1.0000 -1.0000 1938782 1595305187.60 151.5041 59.9986 32.0000 1.9530 1.9553 403.1575 403.7213 0.0877 -1.0000 -1.0000 1939064 1595305187.70 151.5037 59.9986 32.0000 1.9533 1.9555 403.1653 403.7290 0.0877 -1.0000 -1.0000 1939126 1595305187.80 151.5037 59.9986 32.0000 1.9526 1.9549 403.2168 403.7808 0.0877 -1.0000 -1.0000 1939204 1595305187.90 151.5037 59.9986 32.0000 1.9523 1.9546 403.3675 403.9315 0.0877 -1.0000 -1.0000 1939267 1595305188.00 151.5037 59.9986 32.0000 1.9523 1.9545 403.4168 403.9806 0.0876 -1.0000 -1.0000 1939329 1595305188.10 151.5037 59.9986 32.0000 1.9517 1.9540 403.2397 403.8036 0.0878 -1.0000 -1.0000 1939845 1595305188.20 151.5037 59.9986 32.0000 1.9526 1.9549 403.1240 403.6885 0.0878 -1.0000 -1.0000 1939907 1595305188.30 151.5015 59.9986 32.0000 1.9529 1.9552 403.0966 403.6599 0.0877 -1.0000 -1.0000 1939985 1595305188.40 151.5015 59.9986 32.0000 1.9528 1.9551 403.1274 403.6917 0.0878 -1.0000 -1.0000 1940048 1595305188.50 151.5015 59.9986 32.0000 1.9527 1.9550 403.1339 403.6977 0.0877 -1.0000 -1.0000 1940110 1595305188.60 151.5015 59.9986 32.0000 1.9527 1.9550 403.1982 403.7625 0.0878 -1.0000 -1.0000 1940173 1595305188.70 151.5015 59.9986 32.0000 1.9526 1.9548 403.2758 403.8392 0.0876 -1.0000 -1.0000 1940298 1595305188.80 151.4633 59.9986 32.0000 1.9519 1.9541 403.2643 403.8287 0.0878 -1.0000 -1.0000 1940360 1595305188.90 151.4563 59.9986 32.0000 1.9521 1.9543 403.2985 403.8629 0.0878 -1.0000 -1.0000 1940438 1595305189.00 151.4563 59.9986 32.0000 1.9519 1.9541 403.2597 403.8233 0.0876 -1.0000 -1.0000 1940501 1595305189.10 151.4563 59.9986 32.0000 1.9523 1.9546 403.1528 403.7153 0.0876 -1.0000 -1.0000 1940563 1595305189.20 151.4563 59.9986 32.0000 1.9530 1.9552 403.2230 403.7864 0.0876 -1.0000 -1.0000 1940797 1595305189.30 151.4563 59.9986 32.0000 1.9518 1.9540 403.3254 403.8891 0.0877 -1.0000 -1.0000 1940860 1595305189.40 151.4613 59.9986 32.0000 1.9524 1.9546 403.3837 403.9483 0.0877 -1.0000 -1.0000 1940923 1595305189.50 151.5333 59.9986 32.0000 1.9528 1.9550 403.3416 403.9052 0.0877 -1.0000 -1.0000 1941001 1595305189.60 151.5333 59.9986 32.0000 1.9528 1.9550 403.1437 403.7073 0.0877 -1.0000 -1.0000 1941063 1595305189.70 151.5333 59.9986 32.0000 1.9526 1.9549 403.1829 403.7455 0.0876 -1.0000 -1.0000 1941282 1595305189.80 151.5333 59.9986 32.0000 1.9526 1.9549 403.1181 403.6818 0.0877 -1.0000 -1.0000 1941360 1595305189.90 151.5333 59.9986 32.0000 1.9517 1.9539 403.2554 403.8196 0.0878 -1.0000 -1.0000 1941422 1595305190.00 151.5609 59.9997 32.0000 1.9516 1.9539 403.3446 403.9099 0.0879 -1.0000 -1.0000 1941485 1595305190.10 151.5609 59.9997 32.0000 1.9527 1.9550 403.2863 403.8509 0.0879 -1.0000 -1.0000 1941547 1595305190.20 151.5609 59.9997 32.0000 1.9523 1.9545 403.2714 403.8373 0.0880 -1.0000 -1.0000 1941782 1595305190.30 151.5609 59.9997 32.0000 1.9528 1.9550 403.2223 403.7859 0.0877 -1.0000 -1.0000 1941860 1595305190.40 151.5609 59.9997 32.0000 1.9518 1.9540 403.2476 403.8109 0.0877 -1.0000 -1.0000 1941922 1595305190.50 151.5609 59.9997 32.0000 1.9516 1.9538 403.3039 403.8688 0.0878 -1.0000 -1.0000 1941985 1595305190.60 151.5465 59.9997 32.0000 1.9514 1.9537 403.2336 403.7978 0.0878 -1.0000 -1.0000 1942047 1595305190.70 151.5465 59.9997 32.0000 1.9520 1.9542 403.0956 403.6605 0.0879 -1.0000 -1.0000 1942282 1595305190.80 151.5465 59.9997 32.0000 1.9529 1.9552 403.0608 403.6253 0.0879 -1.0000 -1.0000 1942344 1595305190.90 151.5465 59.9997 32.0000 1.9528 1.9550 403.0378 403.6025 0.0878 -1.0000 -1.0000 1942422 1595305191.00 151.5465 59.9997 32.0000 1.9525 1.9547 403.1584 403.7211 0.0876 -1.0000 -1.0000 1942485 1595305191.10 151.5103 59.9997 32.0000 1.9519 1.9542 403.2250 403.7890 0.0877 -1.0000 -1.0000 1942547 1595305191.20 151.5038 59.9997 32.0000 1.9525 1.9547 403.2735 403.8391 0.0880 -1.0000 -1.0000 1942891 1595305191.30 151.5038 59.9997 32.0000 1.9517 1.9539 403.3647 403.9299 0.0879 -1.0000 -1.0000 1942953 1595305191.40 151.5038 59.9997 32.0000 1.9519 1.9541 403.2730 403.8372 0.0877 -1.0000 -1.0000 1943016 1595305191.50 151.5038 59.9997 32.0000 1.9529 1.9551 403.0940 403.6575 0.0877 -1.0000 -1.0000 1943094 1595305191.60 151.5115 59.9997 32.0000 1.9521 1.9543 403.0877 403.6518 0.0878 -1.0000 -1.0000 1943156 1595305191.70 151.5516 59.9997 32.0000 1.9516 1.9539 403.1114 403.6757 0.0878 -1.0000 -1.0000 1943219 1595305191.80 151.5516 59.9997 32.0000 1.9520 1.9542 403.1820 403.7448 0.0876 -1.0000 -1.0000 1943844 1595305191.90 151.5516 59.9997 32.0000 1.9522 1.9545 403.3114 403.8759 0.0878 -1.0000 -1.0000 1943906 1595305192.00 151.5516 59.9997 32.0000 1.9518 1.9541 403.3097 403.8747 0.0879 -1.0000 -1.0000 1943984 1595305192.10 151.5516 59.9997 32.0000 1.9515 1.9538 403.2921 403.8564 0.0878 -1.0000 -1.0000 1944047 1595305192.20 151.5134 59.9997 32.0000 1.9513 1.9535 403.2111 403.7753 0.0878 -1.0000 -1.0000 1944109 1595305192.30 151.5134 59.9997 32.0000 1.9521 1.9544 403.0020 403.5664 0.0878 -1.0000 -1.0000 1944187 1595305192.40 151.5134 59.9997 32.0000 1.9520 1.9542 403.0210 403.5844 0.0877 -1.0000 -1.0000 1944250 1595305192.50 151.5134 59.9997 32.0000 1.9521 1.9543 403.1281 403.6925 0.0878 -1.0000 -1.0000 1944313 1595305192.60 151.5134 59.9997 32.0000 1.9518 1.9541 403.2137 403.7790 0.0879 -1.0000 -1.0000 1944375 1595305192.70 151.5209 59.9997 32.0000 1.9516 1.9538 403.3412 403.9051 0.0876 -1.0000 -1.0000 1944437 1595305192.80 151.5273 59.9997 32.0000 1.9512 1.9534 403.2350 403.7984 0.0877 -1.0000 -1.0000 1944515 1595305192.90 151.5273 59.9997 32.0000 1.9521 1.9543 403.1778 403.7422 0.0878 -1.0000 -1.0000 1944578 1595305193.00 151.5273 59.9997 32.0000 1.9520 1.9542 403.0811 403.6447 0.0878 -1.0000 -1.0000 1944641 1595305193.10 151.5273 59.9997 32.0000 1.9514 1.9536 403.2112 403.7756 0.0878 -1.0000 -1.0000 1944703 1595305193.20 151.5273 59.9997 32.0000 1.9514 1.9537 403.2463 403.8104 0.0878 -1.0000 -1.0000 1944781 1595305193.30 151.5367 59.9997 32.0000 1.9524 1.9546 403.1778 403.7419 0.0877 -1.0000 -1.0000 1945031 1595305193.40 151.5367 59.9997 32.0000 1.9520 1.9543 403.1124 403.6759 0.0878 -1.0000 -1.0000 1945093 1595305193.50 151.5367 59.9997 32.0000 1.9522 1.9544 403.1488 403.7129 0.0878 -1.0000 -1.0000 1945172 1595305193.60 151.5367 59.9997 32.0000 1.9518 1.9541 403.1257 403.6896 0.0877 -1.0000 -1.0000 1945234 1595305193.70 151.5367 59.9997 32.0000 1.9519 1.9541 403.1794 403.7434 0.0878 -1.0000 -1.0000 1945296 1595305193.80 151.5367 59.9997 32.0000 1.9518 1.9540 403.1723 403.7366 0.0878 -1.0000 -1.0000 1945359 1595305193.90 151.5584 59.9997 32.0000 1.9526 1.9549 403.0691 403.6329 0.0877 -1.0000 -1.0000 1945421 1595305194.00 151.5584 59.9997 32.0000 1.9522 1.9544 403.0529 403.6163 0.0877 -1.0000 -1.0000 1945500 1595305194.10 151.5584 59.9997 32.0000 1.9522 1.9544 403.1802 403.7436 0.0876 -1.0000 -1.0000 1945562 1595305194.20 151.5584 59.9997 32.0000 1.9519 1.9541 403.2705 403.8342 0.0877 -1.0000 -1.0000 1945625 1595305194.30 151.5584 59.9997 32.0000 1.9522 1.9544 403.2979 403.8619 0.0877 -1.0000 -1.0000 1945828 1595305194.40 151.5736 59.9997 32.0000 1.9517 1.9540 403.2665 403.8306 0.0877 -1.0000 -1.0000 1945890 1595305194.50 151.5736 59.9997 32.0000 1.9527 1.9549 403.0985 403.6624 0.0878 -1.0000 -1.0000 1945953 1595305194.60 151.5736 59.9997 32.0000 1.9529 1.9551 403.0820 403.6460 0.0877 -1.0000 -1.0000 1946015 1595305194.70 151.5736 59.9997 32.0000 1.9528 1.9551 403.1777 403.7413 0.0878 -1.0000 -1.0000 1946078 1595305194.80 151.5736 59.9997 32.0000 1.9521 1.9544 403.1971 403.7602 0.0876 -1.0000 -1.0000 1946562 1595305194.90 151.5724 59.9997 32.0000 1.9527 1.9550 403.3710 403.9350 0.0877 -1.0000 -1.0000 1946640 1595305195.00 151.5438 59.9997 32.0000 1.9530 1.9552 403.1569 403.7205 0.0877 -1.0000 -1.0000 1946687 1595305195.10 151.5438 59.9997 32.0000 1.9528 1.9550 403.0039 403.5674 0.0877 -1.0000 -1.0000 1946765 1595305195.20 151.5438 59.9997 32.0000 1.9520 1.9543 403.2007 403.7645 0.0877 -1.0000 -1.0000 1946828 1595305195.30 151.5438 59.9997 32.0000 1.9521 1.9544 403.3249 403.8880 0.0876 -1.0000 -1.0000 1946890 1595305195.40 151.5438 59.9997 32.0000 1.9512 1.9535 403.2661 403.8303 0.0878 -1.0000 -1.0000 1946952 1595305195.50 151.5438 59.9997 32.0000 1.9520 1.9543 403.2248 403.7887 0.0877 -1.0000 -1.0000 1947031 1595305195.60 151.5207 59.9997 32.0000 1.9528 1.9550 403.1607 403.7245 0.0877 -1.0000 -1.0000 1947093 1595305195.70 151.5118 59.9997 32.0000 1.9526 1.9548 403.0905 403.6541 0.0877 -1.0000 -1.0000 1947155 1595305195.80 151.5118 59.9997 32.0000 1.9526 1.9548 403.0760 403.6401 0.0878 -1.0000 -1.0000 1947234 1595305195.90 151.5118 59.9997 32.0000 1.9517 1.9540 403.1952 403.7600 0.0879 -1.0000 -1.0000 1947296 1595305196.00 151.5118 59.9997 32.0000 1.9518 1.9541 403.2773 403.8425 0.0879 -1.0000 -1.0000 1947359 1595305196.10 151.5118 59.9997 32.0000 1.9519 1.9542 403.3052 403.8706 0.0879 -1.0000 -1.0000 1947421 1595305196.20 151.4440 59.9997 32.0000 1.9528 1.9550 403.1604 403.7249 0.0877 -1.0000 -1.0000 1947483 1595305196.30 151.4440 59.9997 32.0000 1.9523 1.9545 403.1087 403.6714 0.0876 -1.0000 -1.0000 1947562 1595305196.40 151.4440 59.9997 32.0000 1.9520 1.9543 403.1956 403.7601 0.0879 -1.0000 -1.0000 1947796 1595305196.50 151.4440 59.9997 32.0000 1.9517 1.9539 403.3215 403.8850 0.0877 -1.0000 -1.0000 1947859 1595305196.60 151.4440 59.9997 32.0000 1.9526 1.9549 403.3519 403.9165 0.0879 -1.0000 -1.0000 1947936 1595305196.70 151.4137 59.9997 32.0000 1.9522 1.9544 403.3396 403.9042 0.0878 -1.0000 -1.0000 1947999 1595305196.80 151.4137 59.9997 32.0000 1.9526 1.9548 403.1556 403.7183 0.0876 -1.0000 -1.0000 1948061 1595305196.90 151.4137 59.9997 32.0000 1.9531 1.9553 403.0357 403.5997 0.0878 -1.0000 -1.0000 1948327 1595305197.00 151.4137 59.9997 32.0000 1.9523 1.9546 403.0593 403.6233 0.0878 -1.0000 -1.0000 1948389 1595305197.10 151.4137 59.9997 32.0000 1.9516 1.9539 403.1932 403.7571 0.0877 -1.0000 -1.0000 1948452 1595305197.20 151.4155 59.9997 32.0000 1.9519 1.9541 403.2999 403.8635 0.0878 -1.0000 -1.0000 1948514 1595305197.30 151.4769 59.9997 32.0000 1.9516 1.9539 403.3404 403.9043 0.0877 -1.0000 -1.0000 1948577 1595305197.40 151.4769 59.9997 32.0000 1.9521 1.9543 403.1852 403.7494 0.0877 -1.0000 -1.0000 1949265 1595305197.50 151.4769 59.9997 32.0000 1.9523 1.9546 403.0429 403.6063 0.0877 -1.0000 -1.0000 1949343 1595305197.60 151.4769 59.9997 32.0000 1.9528 1.9550 403.0502 403.6138 0.0877 -1.0000 -1.0000 1949405 1595305197.70 151.4769 59.9997 32.0000 1.9526 1.9548 403.2198 403.7841 0.0878 -1.0000 -1.0000 1949468 1595305197.80 151.4298 59.9997 32.0000 1.9523 1.9546 403.3159 403.8800 0.0877 -1.0000 -1.0000 1949733 1595305197.90 151.4298 59.9997 32.0000 1.9517 1.9540 403.3807 403.9446 0.0877 -1.0000 -1.0000 1950014 1595305198.00 151.4298 59.9997 32.0000 1.9517 1.9540 403.2092 403.7734 0.0878 -1.0000 -1.0000 1950077 1595305198.10 151.4298 59.9997 32.0000 1.9531 1.9553 403.1597 403.7236 0.0877 -1.0000 -1.0000 1950139 1595305198.20 151.4298 59.9997 32.0000 1.9536 1.9558 403.1773 403.7404 0.0876 -1.0000 -1.0000 1950202 1595305198.30 151.4378 59.9997 32.0000 1.9526 1.9548 403.2100 403.7735 0.0877 -1.0000 -1.0000 1950280 1595305198.40 151.4384 59.9997 32.0000 1.9523 1.9546 403.3077 403.8723 0.0878 -1.0000 -1.0000 1950342 1595305198.50 151.4384 59.9997 32.0000 1.9518 1.9540 403.3465 403.9108 0.0878 -1.0000 -1.0000 1950405 1595305198.60 151.4384 59.9997 32.0000 1.9519 1.9541 403.2427 403.8076 0.0878 -1.0000 -1.0000 1950483 1595305198.70 151.4384 59.9997 32.0000 1.9528 1.9550 403.0284 403.5920 0.0877 -1.0000 -1.0000 1950546 1595305198.80 151.4384 59.9997 32.0000 1.9533 1.9556 403.0853 403.6493 0.0878 -1.0000 -1.0000 1950608 1595305198.90 151.5366 59.9997 32.0000 1.9538 1.9560 403.1443 403.7079 0.0878 -1.0000 -1.0000 1950686 1595305199.00 151.5366 59.9997 32.0000 1.9530 1.9552 403.2688 403.8331 0.0877 -1.0000 -1.0000 1950749 1595305199.10 151.5366 59.9997 32.0000 1.9528 1.9550 403.3012 403.8649 0.0877 -1.0000 -1.0000 1950811 1595305199.20 151.5366 59.9997 32.0000 1.9529 1.9551 403.2188 403.7824 0.0876 -1.0000 -1.0000 1950874 1595305199.30 151.5366 59.9997 32.0000 1.9531 1.9554 403.1837 403.7466 0.0877 -1.0000 -1.0000 1950936 1595305199.40 151.5055 59.9997 32.0000 1.9526 1.9548 403.1629 403.7266 0.0877 -1.0000 -1.0000 1950998 1595305199.50 151.5049 59.9997 32.0000 1.9534 1.9556 403.1485 403.7119 0.0877 -1.0000 -1.0000 1951076 1595305199.60 151.5049 59.9997 32.0000 1.9525 1.9548 403.2367 403.8010 0.0878 -1.0000 -1.0000 1951139 1595305199.70 151.5049 59.9997 32.0000 1.9515 1.9538 403.2882 403.8525 0.0878 -1.0000 -1.0000 1951201 1595305199.80 151.5049 59.9997 32.0000 1.9526 1.9548 403.3142 403.8783 0.0877 -1.0000 -1.0000 1951279 1595305199.90 151.5047 59.9992 32.0000 1.9529 1.9552 403.0609 403.6234 0.0877 -1.0000 -1.0000 1951342 1595305200.00 151.5044 59.9984 32.0000 1.9527 1.9549 403.1179 403.6821 0.0878 -1.0000 -1.0000 1951577 1595305200.10 151.5044 59.9984 32.0000 1.9527 1.9550 403.0805 403.6441 0.0878 -1.0000 -1.0000 1951639 1595305200.20 151.5044 59.9984 32.0000 1.9518 1.9541 403.1437 403.7090 0.0879 -1.0000 -1.0000 1951701 1595305200.30 151.5044 59.9984 32.0000 1.9526 1.9549 403.2347 403.7983 0.0876 -1.0000 -1.0000 1951779 1595305200.40 151.5044 59.9984 32.0000 1.9523 1.9545 403.2326 403.7960 0.0877 -1.0000 -1.0000 1951842 1595305200.50 151.5526 59.9984 32.0000 1.9517 1.9540 403.2884 403.8534 0.0879 -1.0000 -1.0000 1952326 1595305200.60 151.5526 59.9984 32.0000 1.9528 1.9551 403.1427 403.7073 0.0879 -1.0000 -1.0000 1952389 1595305200.70 151.5526 59.9984 32.0000 1.9525 1.9548 403.1344 403.6991 0.0878 -1.0000 -1.0000 1952451 1595305200.80 151.5526 59.9984 32.0000 1.9517 1.9539 403.1153 403.6787 0.0877 -1.0000 -1.0000 1952514 1595305200.90 151.5526 59.9984 32.0000 1.9512 1.9534 403.3367 403.9010 0.0878 -1.0000 -1.0000 1952592 1595305201.00 151.5526 59.9984 32.0000 1.9515 1.9538 403.2955 403.8593 0.0877 -1.0000 -1.0000 1952654 1595305201.10 151.5497 59.9984 32.0000 1.9521 1.9543 403.2953 403.8591 0.0877 -1.0000 -1.0000 1952717 1595305201.20 151.5497 59.9984 32.0000 1.9524 1.9546 403.1763 403.7403 0.0878 -1.0000 -1.0000 1952795 1595305201.30 151.5497 59.9984 32.0000 1.9530 1.9552 403.1083 403.6725 0.0878 -1.0000 -1.0000 1952857 1595305201.40 151.5497 59.9984 32.0000 1.9526 1.9549 403.1027 403.6669 0.0878 -1.0000 -1.0000 1952920 1595305201.50 151.5497 59.9984 32.0000 1.9520 1.9542 403.1214 403.6848 0.0876 -1.0000 -1.0000 1953014 1595305201.60 151.5442 59.9984 32.0000 1.9519 1.9541 403.0940 403.6569 0.0876 -1.0000 -1.0000 1953076 1595305201.70 151.5430 59.9984 32.0000 1.9513 1.9535 403.3211 403.8848 0.0877 -1.0000 -1.0000 1953138 1595305201.80 151.5430 59.9984 32.0000 1.9521 1.9543 403.2858 403.8500 0.0878 -1.0000 -1.0000 1953216 1595305201.90 151.5430 59.9984 32.0000 1.9521 1.9543 403.1687 403.7335 0.0879 -1.0000 -1.0000 1953279 1595305202.00 151.5430 59.9984 32.0000 1.9526 1.9548 403.1082 403.6722 0.0877 -1.0000 -1.0000 1953513 1595305202.10 151.5430 59.9984 32.0000 1.9517 1.9539 403.1058 403.6698 0.0878 -1.0000 -1.0000 1953576 1595305202.20 151.5272 59.9984 32.0000 1.9513 1.9535 403.1452 403.7097 0.0878 -1.0000 -1.0000 1953638 1595305202.30 151.5272 59.9984 32.0000 1.9514 1.9536 403.1628 403.7268 0.0877 -1.0000 -1.0000 1953717 1595305202.40 151.5272 59.9984 32.0000 1.9514 1.9536 403.2210 403.7852 0.0878 -1.0000 -1.0000 1953779 1595305202.50 151.5272 59.9984 32.0000 1.9521 1.9544 403.2216 403.7855 0.0877 -1.0000 -1.0000 1954060 1595305202.60 151.5272 59.9984 32.0000 1.9517 1.9540 403.1078 403.6716 0.0878 -1.0000 -1.0000 1954123 1595305202.70 151.5272 59.9984 32.0000 1.9519 1.9542 403.0620 403.6262 0.0878 -1.0000 -1.0000 1954201 1595305202.80 151.4500 59.9984 32.0000 1.9521 1.9543 403.1192 403.6842 0.0879 -1.0000 -1.0000 1954263 1595305202.90 151.4500 59.9984 32.0000 1.9514 1.9537 403.2952 403.8590 0.0877 -1.0000 -1.0000 1954341 1595305203.00 151.4500 59.9984 32.0000 1.9515 1.9537 403.2720 403.8361 0.0878 -1.0000 -1.0000 1954388 1595305203.10 151.4500 59.9984 32.0000 1.9513 1.9536 403.1764 403.7405 0.0878 -1.0000 -1.0000 1954466 1595305203.20 151.4500 59.9984 32.0000 1.9519 1.9542 403.0888 403.6531 0.0878 -1.0000 -1.0000 1954529 1595305203.30 151.4235 59.9984 32.0000 1.9529 1.9552 403.1101 403.6743 0.0878 -1.0000 -1.0000 1954591 1595305203.40 151.4235 59.9984 32.0000 1.9525 1.9548 403.0932 403.6588 0.0880 -1.0000 -1.0000 1954654 1595305203.50 151.4235 59.9984 32.0000 1.9518 1.9541 403.0939 403.6580 0.0878 -1.0000 -1.0000 1954732 1595305203.60 151.4235 59.9984 32.0000 1.9521 1.9543 403.2363 403.7996 0.0876 -1.0000 -1.0000 1955263 1595305203.70 151.4235 59.9984 32.0000 1.9521 1.9543 403.2736 403.8375 0.0878 -1.0000 -1.0000 1955326 1595305203.80 151.4501 59.9984 32.0000 1.9515 1.9537 403.2786 403.8430 0.0878 -1.0000 -1.0000 1955403 1595305203.90 151.4557 59.9984 32.0000 1.9518 1.9540 403.1773 403.7414 0.0878 -1.0000 -1.0000 1955466 1595305204.00 151.4557 59.9984 32.0000 1.9528 1.9551 403.0929 403.6566 0.0877 -1.0000 -1.0000 1955544 1595305204.10 151.4557 59.9984 32.0000 1.9523 1.9546 403.2057 403.7694 0.0877 -1.0000 -1.0000 1955810 1595305204.20 151.4557 59.9984 32.0000 1.9517 1.9539 403.2378 403.8013 0.0877 -1.0000 -1.0000 1955872 1595305204.30 151.4557 59.9984 32.0000 1.9522 1.9545 403.2965 403.8607 0.0878 -1.0000 -1.0000 1955950 1595305204.40 151.4750 59.9984 32.0000 1.9530 1.9553 403.3255 403.8901 0.0878 -1.0000 -1.0000 1956029 1595305204.50 151.4750 59.9984 32.0000 1.9530 1.9553 403.2377 403.8017 0.0878 -1.0000 -1.0000 1956107 1595305204.60 151.4750 59.9984 32.0000 1.9533 1.9555 403.1978 403.7611 0.0876 -1.0000 -1.0000 1956294 1595305204.70 151.4750 59.9984 32.0000 1.9523 1.9546 403.0691 403.6324 0.0877 -1.0000 -1.0000 1956357 1595305204.80 151.4750 59.9984 32.0000 1.9525 1.9547 403.1762 403.7397 0.0877 -1.0000 -1.0000 1956419 1595305204.90 151.5268 59.9984 32.0000 1.9524 1.9546 403.3027 403.8668 0.0877 -1.0000 -1.0000 1956497 1595305205.00 151.5268 59.9984 32.0000 1.9525 1.9548 403.2745 403.8386 0.0877 -1.0000 -1.0000 1956559 1595305205.10 151.5268 59.9984 32.0000 1.9531 1.9554 403.2633 403.8271 0.0877 -1.0000 -1.0000 1956778 1595305205.20 151.5268 59.9984 32.0000 1.9529 1.9552 403.2091 403.7732 0.0877 -1.0000 -1.0000 1956856 1595305205.30 151.5268 59.9984 32.0000 1.9523 1.9546 403.1434 403.7064 0.0876 -1.0000 -1.0000 1956919 1595305205.40 151.5269 59.9984 32.0000 1.9531 1.9554 403.1361 403.6995 0.0876 -1.0000 -1.0000 1956981 1595305205.50 151.5318 59.9984 32.0000 1.9520 1.9543 403.3107 403.8743 0.0877 -1.0000 -1.0000 1957059 1595305205.60 151.5318 59.9984 32.0000 1.9524 1.9546 403.3136 403.8777 0.0877 -1.0000 -1.0000 1957278 1595305205.70 151.5318 59.9984 32.0000 1.9519 1.9542 403.4076 403.9719 0.0877 -1.0000 -1.0000 1957341 1595305205.80 151.5318 59.9984 32.0000 1.9524 1.9547 403.3024 403.8652 0.0875 -1.0000 -1.0000 1957419 1595305205.90 151.5318 59.9984 32.0000 1.9529 1.9551 403.1560 403.7189 0.0876 -1.0000 -1.0000 1957481 1595305206.00 151.5540 59.9984 32.0000 1.9525 1.9547 403.1477 403.7110 0.0876 -1.0000 -1.0000 1957559 1595305206.10 151.5737 59.9984 32.0000 1.9527 1.9549 403.1438 403.7083 0.0878 -1.0000 -1.0000 1957794 1595305206.20 151.5737 59.9984 32.0000 1.9519 1.9542 403.3709 403.9339 0.0876 -1.0000 -1.0000 1957856 1595305206.30 151.5737 59.9984 32.0000 1.9522 1.9545 403.3677 403.9312 0.0877 -1.0000 -1.0000 1957919 1595305206.40 151.5737 59.9984 32.0000 1.9525 1.9548 403.2305 403.7939 0.0876 -1.0000 -1.0000 1957981 1595305206.50 151.5737 59.9984 32.0000 1.9529 1.9552 403.0253 403.5887 0.0876 -1.0000 -1.0000 1958044 1595305206.60 151.5191 59.9984 32.0000 1.9526 1.9549 403.1902 403.7532 0.0876 -1.0000 -1.0000 1958387 1595305206.70 151.5191 59.9984 32.0000 1.9519 1.9541 403.1484 403.7125 0.0878 -1.0000 -1.0000 1958450 1595305206.80 151.5191 59.9984 32.0000 1.9519 1.9542 403.3721 403.9367 0.0878 -1.0000 -1.0000 1958512 1595305206.90 151.5191 59.9984 32.0000 1.9520 1.9542 403.2944 403.8585 0.0877 -1.0000 -1.0000 1958590 1595305207.00 151.5191 59.9984 32.0000 1.9531 1.9553 403.2782 403.8418 0.0876 -1.0000 -1.0000 1958653 1595305207.10 151.5888 59.9984 32.0000 1.9531 1.9554 403.2780 403.8426 0.0878 -1.0000 -1.0000 1959090 1595305207.20 151.5949 59.9984 32.0000 1.9532 1.9555 403.1999 403.7637 0.0877 -1.0000 -1.0000 1959168 1595305207.30 151.5949 59.9984 32.0000 1.9529 1.9552 403.2219 403.7851 0.0876 -1.0000 -1.0000 1959231 1595305207.40 151.5949 59.9984 32.0000 1.9520 1.9542 403.3165 403.8802 0.0877 -1.0000 -1.0000 1959293 1595305207.50 151.5949 59.9984 32.0000 1.9521 1.9543 403.3178 403.8811 0.0876 -1.0000 -1.0000 1959371 1595305207.60 151.5925 59.9984 32.0000 1.9518 1.9540 403.3323 403.8952 0.0876 -1.0000 -1.0000 1959434 1595305207.70 151.5744 59.9984 32.0000 1.9526 1.9548 403.3392 403.9032 0.0876 -1.0000 -1.0000 1959621 1595305207.80 151.5744 59.9984 32.0000 1.9530 1.9552 403.2487 403.8115 0.0876 -1.0000 -1.0000 1959699 1595305207.90 151.5744 59.9984 32.0000 1.9528 1.9550 403.1276 403.6907 0.0876 -1.0000 -1.0000 1959762 1595305208.00 151.5744 59.9984 32.0000 1.9521 1.9543 403.0766 403.6403 0.0877 -1.0000 -1.0000 1959840 1595305208.10 151.5744 59.9984 32.0000 1.9518 1.9541 403.2241 403.7870 0.0876 -1.0000 -1.0000 1959902 1595305208.20 151.4801 59.9984 32.0000 1.9518 1.9541 403.2986 403.8619 0.0876 -1.0000 -1.0000 1959965 1595305208.30 151.4801 59.9984 32.0000 1.9517 1.9539 403.2952 403.8576 0.0875 -1.0000 -1.0000 2000027 1595305208.40 151.4801 59.9984 32.0000 1.9518 1.9541 403.1977 403.7611 0.0877 -1.0000 -1.0000 2000106 1595305208.50 151.4801 59.9984 32.0000 1.9522 1.9544 403.0200 403.5832 0.0876 -1.0000 -1.0000 2000168 1595305208.60 151.4801 59.9984 32.0000 1.9528 1.9551 403.0028 403.5659 0.0877 -1.0000 -1.0000 2000231 1595305208.70 151.4819 59.9984 32.0000 1.9520 1.9543 403.1378 403.7016 0.0877 -1.0000 -1.0000 2000309 1595305208.80 151.4998 59.9984 32.0000 1.9515 1.9537 403.2885 403.8525 0.0878 -1.0000 -1.0000 2000371 1595305208.90 151.4998 59.9984 32.0000 1.9512 1.9535 403.2593 403.8232 0.0876 -1.0000 -1.0000 2000449 1595305209.00 151.4998 59.9984 32.0000 1.9514 1.9537 403.2748 403.8378 0.0876 -1.0000 -1.0000 2000512 1595305209.10 151.4998 59.9984 32.0000 1.9519 1.9541 403.2027 403.7660 0.0876 -1.0000 -1.0000 2000574 1595305209.20 151.4998 59.9984 32.0000 1.9527 1.9550 403.1062 403.6706 0.0879 -1.0000 -1.0000 2000840 1595305209.30 151.4966 59.9984 32.0000 1.9525 1.9548 403.0726 403.6369 0.0877 -1.0000 -1.0000 2000902 1595305209.40 151.4653 59.9984 32.0000 1.9524 1.9546 403.1245 403.6879 0.0877 -1.0000 -1.0000 2000965 1595305209.50 151.4653 59.9984 32.0000 1.9521 1.9544 403.3354 403.8990 0.0877 -1.0000 -1.0000 2001043 1595305209.60 151.4653 59.9984 32.0000 1.9518 1.9541 403.1940 403.7577 0.0877 -1.0000 -1.0000 2001105 1595305209.70 151.4653 59.9984 32.0000 1.9530 1.9552 403.2288 403.7926 0.0877 -1.0000 -1.0000 2001324 1595305209.80 151.4653 59.9984 32.0000 1.9527 1.9549 403.1092 403.6721 0.0877 -1.0000 -1.0000 2001402 1595305209.90 151.4788 59.9983 32.0000 1.9525 1.9548 403.1660 403.7313 0.0879 -1.0000 -1.0000 2001465 1595305210.00 151.4873 59.9983 32.0000 1.9521 1.9544 403.1795 403.7428 0.0876 -1.0000 -1.0000 2001543 1595305210.10 151.4873 59.9983 32.0000 1.9517 1.9539 403.3200 403.8836 0.0877 -1.0000 -1.0000 2001605 1595305210.20 151.4873 59.9983 32.0000 1.9523 1.9546 403.3166 403.8803 0.0876 -1.0000 -1.0000 2001793 1595305210.30 151.4873 59.9983 32.0000 1.9534 1.9556 403.2624 403.8251 0.0875 -1.0000 -1.0000 2001871 1595305210.40 151.4873 59.9983 32.0000 1.9530 1.9553 403.1388 403.7014 0.0876 -1.0000 -1.0000 2001933 1595305210.50 151.4873 59.9983 32.0000 1.9526 1.9548 403.1045 403.6681 0.0877 -1.0000 -1.0000 2001996 1595305210.60 151.4691 59.9983 32.0000 1.9514 1.9536 403.2178 403.7807 0.0876 -1.0000 -1.0000 2002058 1595305210.70 151.4691 59.9983 32.0000 1.9521 1.9544 403.2414 403.8046 0.0876 -1.0000 -1.0000 2002340 1595305210.80 151.4691 59.9983 32.0000 1.9525 1.9548 403.2406 403.8046 0.0878 -1.0000 -1.0000 2002402 1595305210.90 151.4691 59.9983 32.0000 1.9527 1.9550 403.1295 403.6938 0.0878 -1.0000 -1.0000 2002480 1595305211.00 151.4691 59.9983 32.0000 1.9516 1.9539 403.1270 403.6905 0.0876 -1.0000 -1.0000 2002543 1595305211.10 151.4644 59.9983 32.0000 1.9520 1.9543 403.2940 403.8580 0.0878 -1.0000 -1.0000 2002605 1595305211.20 151.4411 59.9983 32.0000 1.9520 1.9543 403.3558 403.9200 0.0878 -1.0000 -1.0000 2003449 1595305211.30 151.4411 59.9983 32.0000 1.9520 1.9542 403.3542 403.9184 0.0877 -1.0000 -1.0000 2003511 1595305211.40 151.4411 59.9983 32.0000 1.9521 1.9544 403.2131 403.7771 0.0877 -1.0000 -1.0000 2003574 1595305211.50 151.4411 59.9983 32.0000 1.9527 1.9550 403.0879 403.6517 0.0877 -1.0000 -1.0000 2003652 1595305211.60 151.4411 59.9983 32.0000 1.9530 1.9552 403.1250 403.6890 0.0877 -1.0000 -1.0000 2003714 1595305211.70 151.4563 59.9983 32.0000 1.9525 1.9548 403.2397 403.8038 0.0878 -1.0000 -1.0000 2003776 1595305211.80 151.4563 59.9983 32.0000 1.9527 1.9549 403.3151 403.8789 0.0877 -1.0000 -1.0000 2003855 1595305211.90 151.4563 59.9983 32.0000 1.9535 1.9558 403.1184 403.6819 0.0877 -1.0000 -1.0000 2003917 1595305212.00 151.4563 59.9983 32.0000 1.9531 1.9553 403.1026 403.6670 0.0879 -1.0000 -1.0000 2003995 1595305212.10 151.4563 59.9983 32.0000 1.9525 1.9547 403.0593 403.6237 0.0878 -1.0000 -1.0000 2004058 1595305212.20 151.4987 59.9983 32.0000 1.9525 1.9547 403.2316 403.7951 0.0877 -1.0000 -1.0000 2004120 1595305212.30 151.5111 59.9983 32.0000 1.9519 1.9542 403.2431 403.8078 0.0879 -1.0000 -1.0000 2004183 1595305212.40 151.5111 59.9983 32.0000 1.9519 1.9541 403.3443 403.9093 0.0878 -1.0000 -1.0000 2004245 1595305212.50 151.5111 59.9983 32.0000 1.9517 1.9540 403.3855 403.9493 0.0877 -1.0000 -1.0000 2004308 1595305212.60 151.5111 59.9983 32.0000 1.9520 1.9543 403.2178 403.7814 0.0877 -1.0000 -1.0000 2004386 1595305212.70 151.5111 59.9983 32.0000 1.9525 1.9548 403.0813 403.6451 0.0877 -1.0000 -1.0000 2004448 1595305212.80 151.5057 59.9983 32.0000 1.9528 1.9551 403.1622 403.7258 0.0877 -1.0000 -1.0000 2004511 1595305212.90 151.5057 59.9983 32.0000 1.9521 1.9544 403.0964 403.6602 0.0877 -1.0000 -1.0000 2004589 1595305213.00 151.5057 59.9983 32.0000 1.9519 1.9542 403.2750 403.8381 0.0876 -1.0000 -1.0000 2004651 1595305213.10 151.5057 59.9983 32.0000 1.9525 1.9547 403.2222 403.7859 0.0877 -1.0000 -1.0000 2004730 1595305213.20 151.5057 59.9983 32.0000 1.9519 1.9542 403.2252 403.7893 0.0877 -1.0000 -1.0000 2004808 1595305213.30 151.4926 59.9983 32.0000 1.9520 1.9543 403.0619 403.6259 0.0877 -1.0000 -1.0000 2004870 1595305213.40 151.4926 59.9983 32.0000 1.9524 1.9546 403.0591 403.6217 0.0876 -1.0000 -1.0000 2004933 1595305213.50 151.4926 59.9983 32.0000 1.9520 1.9542 403.1841 403.7479 0.0878 -1.0000 -1.0000 2004995 1595305213.60 151.4926 59.9983 32.0000 1.9523 1.9545 403.2100 403.7736 0.0877 -1.0000 -1.0000 2005057 1595305213.70 151.4926 59.9983 32.0000 1.9519 1.9541 403.2396 403.8035 0.0877 -1.0000 -1.0000 2005120 1595305213.80 151.5097 59.9983 32.0000 1.9523 1.9546 403.1962 403.7601 0.0877 -1.0000 -1.0000 2005323 1595305213.90 151.5347 59.9983 32.0000 1.9529 1.9552 403.1105 403.6753 0.0879 -1.0000 -1.0000 2005385 1595305214.00 151.5347 59.9983 32.0000 1.9524 1.9547 403.1301 403.6940 0.0878 -1.0000 -1.0000 2005464 1595305214.10 151.5347 59.9983 32.0000 1.9527 1.9550 403.1878 403.7516 0.0876 -1.0000 -1.0000 2005526 1595305214.20 151.5347 59.9983 32.0000 1.9516 1.9538 403.2599 403.8236 0.0877 -1.0000 -1.0000 2005589 1595305214.30 151.5347 59.9983 32.0000 1.9521 1.9544 403.2682 403.8318 0.0877 -1.0000 -1.0000 2005854 1595305214.40 151.4972 59.9983 32.0000 1.9526 1.9548 403.1795 403.7434 0.0877 -1.0000 -1.0000 2005917 1595305214.50 151.4972 59.9983 32.0000 1.9522 1.9545 403.0819 403.6450 0.0876 -1.0000 -1.0000 2005979 1595305214.60 151.4972 59.9983 32.0000 1.9517 1.9540 403.1693 403.7336 0.0878 -1.0000 -1.0000 2006042 1595305214.70 151.4972 59.9983 32.0000 1.9520 1.9542 403.2267 403.7902 0.0877 -1.0000 -1.0000 2006104 1595305214.80 151.4972 59.9983 32.0000 1.9523 1.9545 403.2731 403.8365 0.0876 -1.0000 -1.0000 2006370 1595305214.90 151.4972 59.9983 32.0000 1.9526 1.9549 403.2141 403.7776 0.0877 -1.0000 -1.0000 2006448 1595305215.00 151.4972 59.9983 32.0000 1.9527 1.9549 403.0717 403.6347 0.0876 -1.0000 -1.0000 2006510 1595305215.10 151.4859 59.9991 32.0000 1.9530 1.9552 403.0490 403.6118 0.0876 -1.0000 -1.0000 2006573 1595305215.20 151.4859 59.9991 32.0000 1.9527 1.9549 403.1095 403.6728 0.0877 -1.0000 -1.0000 2006651 1595305215.30 151.4859 59.9991 32.0000 1.9516 1.9539 403.3396 403.9037 0.0877 -1.0000 -1.0000 2006838 1595305215.40 151.4859 59.9991 32.0000 1.9521 1.9544 403.3423 403.9056 0.0876 -1.0000 -1.0000 2006901 1595305215.50 151.4859 59.9991 32.0000 1.9525 1.9548 403.3240 403.8878 0.0877 -1.0000 -1.0000 2006979 1595305215.60 151.4333 59.9991 32.0000 1.9528 1.9551 403.2138 403.7779 0.0877 -1.0000 -1.0000 2007041 1595305215.70 151.4151 59.9991 32.0000 1.9523 1.9546 403.1075 403.6708 0.0876 -1.0000 -1.0000 2007104 1595305215.80 151.4151 59.9991 32.0000 1.9526 1.9549 403.0998 403.6643 0.0879 -1.0000 -1.0000 2007338 1595305215.90 151.4151 59.9991 32.0000 1.9521 1.9543 403.1585 403.7222 0.0876 -1.0000 -1.0000 2007401 1595305216.00 151.4151 59.9991 32.0000 1.9518 1.9540 403.2619 403.8255 0.0878 -1.0000 -1.0000 2007479 1595305216.10 151.4151 59.9991 32.0000 1.9519 1.9542 403.3123 403.8765 0.0877 -1.0000 -1.0000 2007541 1595305216.20 151.4976 59.9991 32.0000 1.9521 1.9544 403.2928 403.8557 0.0875 -1.0000 -1.0000 2007604 1595305216.30 151.4976 59.9991 32.0000 1.9526 1.9548 403.2362 403.7991 0.0876 -1.0000 -1.0000 2007666 1595305216.40 151.4976 59.9991 32.0000 1.9527 1.9550 403.2003 403.7632 0.0876 -1.0000 -1.0000 2008104 1595305216.50 151.4976 59.9991 32.0000 1.9530 1.9553 403.0902 403.6544 0.0877 -1.0000 -1.0000 2008151 1595305216.60 151.4976 59.9991 32.0000 1.9524 1.9547 403.2774 403.8412 0.0878 -1.0000 -1.0000 2008229 1595305216.70 151.4954 59.9991 32.0000 1.9517 1.9540 403.2657 403.8296 0.0877 -1.0000 -1.0000 2008291 1595305216.80 151.4872 59.9991 32.0000 1.9519 1.9541 403.3108 403.8736 0.0876 -1.0000 -1.0000 2008354 1595305216.90 151.4872 59.9991 32.0000 1.9527 1.9550 403.3340 403.8985 0.0879 -1.0000 -1.0000 2008557 1595305217.00 151.4872 59.9991 32.0000 1.9529 1.9551 403.2228 403.7858 0.0877 -1.0000 -1.0000 2008619 1595305217.10 151.4872 59.9991 32.0000 1.9540 1.9563 403.1609 403.7252 0.0877 -1.0000 -1.0000 2008682 1595305217.20 151.4872 59.9991 32.0000 1.9529 1.9552 403.1534 403.7172 0.0878 -1.0000 -1.0000 2008760 1595305217.30 151.5340 59.9991 32.0000 1.9528 1.9551 403.1731 403.7360 0.0876 -1.0000 -1.0000 2008822 1595305217.40 151.5340 59.9991 32.0000 1.9523 1.9546 403.2072 403.7705 0.0876 -1.0000 -1.0000 2009057 1595305217.50 151.5340 59.9991 32.0000 1.9522 1.9544 403.2707 403.8336 0.0876 -1.0000 -1.0000 2009119 1595305217.60 151.5340 59.9991 32.0000 1.9532 1.9555 403.1649 403.7287 0.0878 -1.0000 -1.0000 2009181 1595305217.70 151.5340 59.9991 32.0000 1.9532 1.9554 403.0963 403.6602 0.0877 -1.0000 -1.0000 2009244 1595305217.80 151.5114 59.9991 32.0000 1.9531 1.9553 403.1140 403.6769 0.0876 -1.0000 -1.0000 2009322 1595305217.90 151.5005 59.9991 32.0000 1.9521 1.9543 403.2751 403.8384 0.0876 -1.0000 -1.0000 2009541 1595305218.00 151.5005 59.9991 32.0000 1.9522 1.9544 403.2465 403.8090 0.0876 -1.0000 -1.0000 2009619 1595305218.10 151.5005 59.9991 32.0000 1.9525 1.9548 403.2273 403.7913 0.0877 -1.0000 -1.0000 2009681 1595305218.20 151.5005 59.9991 32.0000 1.9524 1.9547 403.1303 403.6934 0.0876 -1.0000 -1.0000 2009744 1595305218.30 151.5016 59.9991 32.0000 1.9522 1.9545 403.0798 403.6422 0.0876 -1.0000 -1.0000 2009822 1595305218.40 151.5588 59.9991 32.0000 1.9525 1.9547 403.0634 403.6277 0.0878 -1.0000 -1.0000 2010087 1595305218.50 151.5588 59.9991 32.0000 1.9531 1.9553 403.2061 403.7701 0.0877 -1.0000 -1.0000 2010150 1595305218.60 151.5588 59.9991 32.0000 1.9523 1.9545 403.2281 403.7898 0.0875 -1.0000 -1.0000 2010228 1595305218.70 151.5588 59.9991 32.0000 1.9524 1.9547 403.1666 403.7306 0.0878 -1.0000 -1.0000 2010291 1595305218.80 151.5588 59.9991 32.0000 1.9520 1.9543 403.0821 403.6456 0.0877 -1.0000 -1.0000 2010353 1595305218.90 151.5618 59.9991 32.0000 1.9520 1.9542 403.0225 403.5856 0.0876 -1.0000 -1.0000 2010587 1595305219.00 151.5618 59.9991 32.0000 1.9527 1.9549 403.0276 403.5908 0.0877 -1.0000 -1.0000 2010650 1595305219.10 151.5618 59.9991 32.0000 1.9518 1.9541 403.0801 403.6432 0.0876 -1.0000 -1.0000 2010712 1595305219.20 151.5618 59.9991 32.0000 1.9522 1.9545 403.2562 403.8200 0.0877 -1.0000 -1.0000 2010790 1595305219.30 151.5618 59.9991 32.0000 1.9517 1.9539 403.2557 403.8201 0.0878 -1.0000 -1.0000 2010853 1595305219.40 151.5618 59.9991 32.0000 1.9512 1.9535 403.3286 403.8923 0.0877 -1.0000 -1.0000 2010915 1595305219.50 151.5511 59.9991 32.0000 1.9513 1.9536 403.1536 403.7179 0.0877 -1.0000 -1.0000 2011103 1595305219.60 151.5511 59.9991 32.0000 1.9522 1.9544 403.1172 403.6807 0.0877 -1.0000 -1.0000 2011165 1595305219.70 151.5511 59.9991 32.0000 1.9529 1.9551 403.1275 403.6913 0.0877 -1.0000 -1.0000 2011228 1595305219.80 151.5511 59.9991 32.0000 1.9522 1.9545 403.2762 403.8403 0.0877 -1.0000 -1.0000 2011306 1595305219.90 151.5511 59.9991 32.0000 1.9519 1.9542 403.2626 403.8261 0.0877 -1.0000 -1.0000 2011353 1595305220.00 151.5628 59.9992 32.0000 1.9528 1.9550 403.2034 403.7679 0.0878 -1.0000 -1.0000 2011541 1595305220.10 151.5687 59.9992 32.0000 1.9528 1.9551 403.1175 403.6815 0.0878 -1.0000 -1.0000 2011603 1595305220.20 151.5687 59.9992 32.0000 1.9525 1.9548 403.1325 403.6967 0.0878 -1.0000 -1.0000 2011666 1595305220.30 151.5687 59.9992 32.0000 1.9521 1.9543 403.1040 403.6684 0.0879 -1.0000 -1.0000 2011743 1595305220.40 151.5687 59.9992 32.0000 1.9520 1.9542 403.2215 403.7848 0.0876 -1.0000 -1.0000 2011806 1595305220.50 151.5687 59.9992 32.0000 1.9509 1.9531 403.2230 403.7864 0.0876 -1.0000 -1.0000 2012040 1595305220.60 151.5687 59.9992 32.0000 1.9519 1.9542 403.2734 403.8370 0.0877 -1.0000 -1.0000 2012103 1595305220.70 151.5161 59.9992 32.0000 1.9523 1.9545 403.2112 403.7745 0.0876 -1.0000 -1.0000 2012165 1595305220.80 151.5161 59.9992 32.0000 1.9528 1.9551 403.0569 403.6203 0.0877 -1.0000 -1.0000 2012228 1595305220.90 151.5161 59.9992 32.0000 1.9525 1.9547 403.0990 403.6631 0.0878 -1.0000 -1.0000 2012306 1595305221.00 151.5161 59.9992 32.0000 1.9520 1.9543 403.2184 403.7817 0.0876 -1.0000 -1.0000 2012587 1595305221.10 151.5161 59.9992 32.0000 1.9519 1.9542 403.2574 403.8213 0.0877 -1.0000 -1.0000 2012650 1595305221.20 151.5226 59.9992 32.0000 1.9517 1.9540 403.1961 403.7599 0.0877 -1.0000 -1.0000 2012712 1595305221.30 151.5473 59.9992 32.0000 1.9525 1.9548 403.1361 403.6997 0.0877 -1.0000 -1.0000 2012774 1595305221.40 151.5473 59.9992 32.0000 1.9518 1.9540 403.0271 403.5913 0.0878 -1.0000 -1.0000 2012837 1595305221.50 151.5473 59.9992 32.0000 1.9525 1.9548 403.0840 403.6473 0.0876 -1.0000 -1.0000 2013337 1595305221.60 151.5473 59.9992 32.0000 1.9527 1.9549 403.2669 403.8309 0.0878 -1.0000 -1.0000 2013399 1595305221.70 151.5473 59.9992 32.0000 1.9528 1.9550 403.2574 403.8221 0.0878 -1.0000 -1.0000 2013462 1595305221.80 151.4653 59.9992 32.0000 1.9521 1.9544 403.3611 403.9248 0.0876 -1.0000 -1.0000 2013540 1595305221.90 151.4653 59.9992 32.0000 1.9519 1.9541 403.2811 403.8447 0.0877 -1.0000 -1.0000 2013602 1595305222.00 151.4653 59.9992 32.0000 1.9525 1.9547 403.2132 403.7762 0.0876 -1.0000 -1.0000 2013680 1595305222.10 151.4653 59.9992 32.0000 1.9525 1.9547 403.1496 403.7126 0.0877 -1.0000 -1.0000 2013743 1595305222.20 151.4653 59.9992 32.0000 1.9519 1.9541 403.3084 403.8717 0.0876 -1.0000 -1.0000 2013806 1595305222.30 151.4453 59.9992 32.0000 1.9517 1.9540 403.2833 403.8468 0.0876 -1.0000 -1.0000 2013868 1595305222.40 151.4416 59.9992 32.0000 1.9520 1.9542 403.3390 403.9027 0.0877 -1.0000 -1.0000 2013931 1595305222.50 151.4416 59.9992 32.0000 1.9519 1.9541 403.1986 403.7622 0.0877 -1.0000 -1.0000 2013993 1595305222.60 151.4416 59.9992 32.0000 1.9526 1.9548 403.1919 403.7556 0.0877 -1.0000 -1.0000 2014071 1595305222.70 151.4416 59.9992 32.0000 1.9533 1.9555 403.1357 403.6988 0.0876 -1.0000 -1.0000 2014134 1595305222.80 151.4416 59.9992 32.0000 1.9525 1.9548 403.2262 403.7889 0.0875 -1.0000 -1.0000 2014196 1595305222.90 151.4382 59.9992 32.0000 1.9516 1.9538 403.3492 403.9130 0.0877 -1.0000 -1.0000 2014274 1595305223.00 151.4382 59.9992 32.0000 1.9517 1.9539 403.2453 403.8089 0.0876 -1.0000 -1.0000 2014337 1595305223.10 151.4382 59.9992 32.0000 1.9519 1.9542 403.2138 403.7767 0.0876 -1.0000 -1.0000 2014602 1595305223.20 151.4382 59.9992 32.0000 1.9526 1.9549 403.2414 403.8046 0.0876 -1.0000 -1.0000 2014680 1595305223.30 151.4382 59.9992 32.0000 1.9521 1.9543 403.2240 403.7877 0.0877 -1.0000 -1.0000 2014743 1595305223.40 151.4918 59.9992 32.0000 1.9521 1.9543 403.2456 403.8094 0.0876 -1.0000 -1.0000 2014805 1595305223.50 151.5004 59.9992 32.0000 1.9521 1.9544 403.3187 403.8820 0.0876 -1.0000 -1.0000 2014883 1595305223.60 151.5004 59.9992 32.0000 1.9524 1.9546 403.2616 403.8262 0.0878 -1.0000 -1.0000 2015602 1595305223.70 151.5004 59.9992 32.0000 1.9531 1.9554 403.1098 403.6736 0.0877 -1.0000 -1.0000 2015665 1595305223.80 151.5004 59.9992 32.0000 1.9531 1.9553 403.1410 403.7052 0.0878 -1.0000 -1.0000 2015743 1595305223.90 151.5004 59.9992 32.0000 1.9524 1.9546 403.1944 403.7580 0.0876 -1.0000 -1.0000 2015805 1595305224.00 151.4592 59.9992 32.0000 1.9521 1.9544 403.2313 403.7940 0.0876 -1.0000 -1.0000 2015883 1595305224.10 151.4592 59.9992 32.0000 1.9518 1.9540 403.3260 403.8892 0.0876 -1.0000 -1.0000 2015946 1595305224.20 151.4592 59.9992 32.0000 1.9520 1.9543 403.3436 403.9067 0.0877 -1.0000 -1.0000 2016008 1595305224.30 151.4592 59.9992 32.0000 1.9527 1.9549 403.2351 403.8001 0.0879 -1.0000 -1.0000 2016086 1595305224.40 151.4592 59.9992 32.0000 1.9529 1.9551 403.1843 403.7488 0.0877 -1.0000 -1.0000 2016149 1595305224.50 151.4592 59.9992 32.0000 1.9519 1.9541 403.1515 403.7143 0.0875 -1.0000 -1.0000 2016227 1595305224.60 151.4876 59.9992 32.0000 1.9524 1.9547 403.1221 403.6846 0.0876 -1.0000 -1.0000 2016321 1595305224.70 151.4876 59.9992 32.0000 1.9521 1.9544 403.1905 403.7532 0.0875 -1.0000 -1.0000 2016383 1595305224.80 151.4876 59.9992 32.0000 1.9517 1.9540 403.2937 403.8565 0.0875 -1.0000 -1.0000 2016446 1595305224.90 151.4876 59.9992 32.0000 1.9517 1.9539 403.2696 403.8332 0.0878 -1.0000 -1.0000 2016508 1595305225.00 151.4876 59.9992 32.0000 1.9526 1.9549 403.2607 403.8253 0.0878 -1.0000 -1.0000 2016571 1595305225.10 151.5156 59.9996 32.0000 1.9529 1.9551 403.1029 403.6654 0.0875 -1.0000 -1.0000 2016633 1595305225.20 151.5017 59.9996 32.0000 1.9524 1.9546 403.0643 403.6270 0.0876 -1.0000 -1.0000 2016992 1595305225.30 151.5017 59.9996 32.0000 1.9528 1.9550 403.0827 403.6462 0.0877 -1.0000 -1.0000 2017055 1595305225.40 151.5017 59.9996 32.0000 1.9523 1.9546 403.1535 403.7176 0.0877 -1.0000 -1.0000 2017117 1595305225.50 151.5017 59.9996 32.0000 1.9517 1.9539 403.2406 403.8042 0.0877 -1.0000 -1.0000 2017195 1595305225.60 151.5017 59.9996 32.0000 1.9525 1.9547 403.2221 403.7859 0.0877 -1.0000 -1.0000 2017258 1595305225.70 151.5017 59.9996 32.0000 1.9528 1.9551 403.1950 403.7577 0.0875 -1.0000 -1.0000 2017586 1595305225.80 151.5017 59.9996 32.0000 1.9527 1.9549 403.1172 403.6798 0.0876 -1.0000 -1.0000 2017664 1595305225.90 151.5017 59.9996 32.0000 1.9522 1.9544 403.1884 403.7526 0.0879 -1.0000 -1.0000 2017727 1595305226.00 151.5017 59.9996 32.0000 1.9516 1.9538 403.3212 403.8849 0.0877 -1.0000 -1.0000 2017789 1595305226.10 151.5017 59.9996 32.0000 1.9512 1.9535 403.2985 403.8619 0.0876 -1.0000 -1.0000 2017851 1595305226.20 151.5451 59.9996 32.0000 1.9511 1.9534 403.1731 403.7367 0.0877 -1.0000 -1.0000 2018586 1595305226.30 151.5457 59.9996 32.0000 1.9524 1.9547 403.1812 403.7452 0.0877 -1.0000 -1.0000 2018664 1595305226.40 151.5457 59.9996 32.0000 1.9521 1.9544 403.1247 403.6878 0.0876 -1.0000 -1.0000 2018726 1595305226.50 151.5457 59.9996 32.0000 1.9522 1.9545 403.0941 403.6570 0.0876 -1.0000 -1.0000 2018789 1595305226.60 151.5457 59.9996 32.0000 1.9519 1.9542 403.2479 403.8113 0.0877 -1.0000 -1.0000 2018867 1595305226.70 151.5457 59.9996 32.0000 1.9518 1.9541 403.2594 403.8231 0.0877 -1.0000 -1.0000 2018929 1595305226.80 151.5973 59.9996 32.0000 1.9523 1.9545 403.3098 403.8736 0.0877 -1.0000 -1.0000 2018992 1595305226.90 151.5973 59.9996 32.0000 1.9523 1.9546 403.1796 403.7435 0.0877 -1.0000 -1.0000 2019070 1595305227.00 151.5973 59.9996 32.0000 1.9532 1.9554 403.1735 403.7372 0.0877 -1.0000 -1.0000 2019132 1595305227.10 151.5973 59.9996 32.0000 1.9524 1.9546 403.1279 403.6913 0.0877 -1.0000 -1.0000 2019195 1595305227.20 151.5973 59.9996 32.0000 1.9520 1.9543 403.1179 403.6813 0.0876 -1.0000 -1.0000 2019257 1595305227.30 151.5103 59.9996 32.0000 1.9510 1.9532 403.2291 403.7926 0.0877 -1.0000 -1.0000 2019320 1595305227.40 151.5055 59.9996 32.0000 1.9514 1.9536 403.3569 403.9212 0.0877 -1.0000 -1.0000 2019398 1595305227.50 151.5055 59.9996 32.0000 1.9515 1.9537 403.2474 403.8111 0.0876 -1.0000 -1.0000 2019460 1595305227.60 151.5055 59.9996 32.0000 1.9516 1.9538 403.2690 403.8316 0.0876 -1.0000 -1.0000 2019523 1595305227.70 151.5055 59.9996 32.0000 1.9517 1.9540 403.0979 403.6608 0.0876 -1.0000 -1.0000 2019585 1595305227.80 151.5055 59.9996 32.0000 1.9517 1.9539 403.0503 403.6126 0.0875 -1.0000 -1.0000 2019664 1595305227.90 151.4303 59.9996 32.0000 1.9517 1.9539 403.1758 403.7390 0.0877 -1.0000 -1.0000 2019726 1595305228.00 151.4303 59.9996 32.0000 1.9514 1.9536 403.3017 403.8656 0.0877 -1.0000 -1.0000 2019804 1595305228.10 151.4303 59.9996 32.0000 1.9513 1.9536 403.2694 403.8322 0.0876 -1.0000 -1.0000 2019867 1595305228.20 151.4303 59.9996 32.0000 1.9516 1.9539 403.2793 403.8434 0.0876 -1.0000 -1.0000 2019929 1595305228.30 151.4303 59.9996 32.0000 1.9520 1.9542 403.1010 403.6645 0.0877 -1.0000 -1.0000 2019991 1595305228.40 151.4303 59.9996 32.0000 1.9523 1.9545 403.0655 403.6290 0.0877 -1.0000 -1.0000 2020054 1595305228.50 151.4303 59.9996 32.0000 1.9517 1.9540 403.1712 403.7346 0.0877 -1.0000 -1.0000 2020117 1595305228.60 151.4303 59.9996 32.0000 1.9514 1.9537 403.2539 403.8176 0.0877 -1.0000 -1.0000 2020195 1595305228.70 151.4303 59.9996 32.0000 1.9514 1.9537 403.2485 403.8118 0.0876 -1.0000 -1.0000 2020601 1595305228.80 151.4303 59.9996 32.0000 1.9515 1.9537 403.2320 403.7952 0.0877 -1.0000 -1.0000 2020663 1595305228.90 151.4303 59.9996 32.0000 1.9521 1.9544 403.0929 403.6565 0.0877 -1.0000 -1.0000 2020742 1595305229.00 151.4196 59.9996 32.0000 1.9523 1.9545 403.0896 403.6525 0.0876 -1.0000 -1.0000 2020804 1595305229.10 151.4196 59.9996 32.0000 1.9519 1.9542 403.0732 403.6360 0.0876 -1.0000 -1.0000 2020866 1595305229.20 151.4196 59.9996 32.0000 1.9518 1.9540 403.2410 403.8045 0.0877 -1.0000 -1.0000 2020945 1595305229.30 151.4196 59.9996 32.0000 1.9519 1.9542 403.3503 403.9139 0.0876 -1.0000 -1.0000 2021007 1595305229.40 151.4196 59.9996 32.0000 1.9514 1.9536 403.2453 403.8084 0.0877 -1.0000 -1.0000 2021069 1595305229.50 151.4306 59.9996 32.0000 1.9521 1.9544 403.2309 403.7942 0.0876 -1.0000 -1.0000 2021147 1595305229.60 151.4307 59.9996 32.0000 1.9524 1.9546 403.0713 403.6347 0.0877 -1.0000 -1.0000 2021210 1595305229.70 151.4307 59.9996 32.0000 1.9531 1.9553 403.1227 403.6859 0.0876 -1.0000 -1.0000 2021272 1595305229.80 151.4307 59.9996 32.0000 1.9513 1.9536 403.2515 403.8146 0.0876 -1.0000 -1.0000 2021351 1595305229.90 151.4307 59.9996 32.0000 1.9513 1.9536 403.3385 403.9020 0.0876 -1.0000 -1.0000 2021413 1595305230.00 151.4180 59.9995 32.0000 1.9525 1.9547 403.0909 403.6545 0.0877 -1.0000 -1.0000 2021475 1595305230.10 151.4027 59.9994 32.0000 1.9531 1.9554 403.0954 403.6588 0.0876 -1.0000 -1.0000 2021538 1595305230.20 151.4027 59.9994 32.0000 1.9520 1.9542 403.1475 403.7103 0.0876 -1.0000 -1.0000 2021601 1595305230.30 151.4027 59.9994 32.0000 1.9517 1.9539 403.2784 403.8412 0.0876 -1.0000 -1.0000 2022351 1595305230.40 151.4027 59.9994 32.0000 1.9513 1.9535 403.3490 403.9121 0.0875 -1.0000 -1.0000 2022413 1595305230.50 151.4027 59.9994 32.0000 1.9521 1.9544 403.3811 403.9442 0.0876 -1.0000 -1.0000 2022475 1595305230.60 151.4027 59.9994 32.0000 1.9524 1.9547 403.3234 403.8870 0.0876 -1.0000 -1.0000 2022553 1595305230.70 151.4520 59.9994 32.0000 1.9539 1.9561 403.2555 403.8183 0.0876 -1.0000 -1.0000 2022616 1595305230.80 151.4520 59.9994 32.0000 1.9532 1.9554 403.0853 403.6487 0.0877 -1.0000 -1.0000 2022678 1595305230.90 151.4520 59.9994 32.0000 1.9519 1.9542 403.2289 403.7931 0.0877 -1.0000 -1.0000 2022757 1595305231.00 151.4520 59.9994 32.0000 1.9526 1.9549 403.1215 403.6848 0.0877 -1.0000 -1.0000 2022819 1595305231.10 151.4520 59.9994 32.0000 1.9524 1.9546 403.2588 403.8223 0.0876 -1.0000 -1.0000 2022881 1595305231.20 151.4520 59.9994 32.0000 1.9527 1.9549 403.2498 403.8129 0.0877 -1.0000 -1.0000 2022975 1595305231.30 151.5107 59.9994 32.0000 1.9528 1.9551 403.2779 403.8422 0.0877 -1.0000 -1.0000 2023038 1595305231.40 151.5107 59.9994 32.0000 1.9529 1.9551 403.2238 403.7866 0.0875 -1.0000 -1.0000 2023100 1595305231.50 151.5107 59.9994 32.0000 1.9523 1.9545 403.1607 403.7237 0.0876 -1.0000 -1.0000 2023163 1595305231.60 151.5107 59.9994 32.0000 1.9520 1.9542 403.2235 403.7870 0.0875 -1.0000 -1.0000 2023225 1595305231.70 151.5107 59.9994 32.0000 1.9518 1.9541 403.3208 403.8840 0.0877 -1.0000 -1.0000 2023288 1595305231.80 151.5182 59.9994 32.0000 1.9520 1.9543 403.3647 403.9284 0.0876 -1.0000 -1.0000 2023366 1595305231.90 151.5182 59.9994 32.0000 1.9525 1.9548 403.2793 403.8429 0.0877 -1.0000 -1.0000 2023553 1595305232.00 151.5182 59.9994 32.0000 1.9525 1.9547 403.2322 403.7960 0.0877 -1.0000 -1.0000 2023631 1595305232.10 151.5182 59.9994 32.0000 1.9537 1.9560 403.1368 403.7009 0.0878 -1.0000 -1.0000 2023694 1595305232.20 151.5182 59.9994 32.0000 1.9533 1.9555 403.1402 403.7038 0.0877 -1.0000 -1.0000 2023756 1595305232.30 151.5182 59.9994 32.0000 1.9517 1.9539 403.3621 403.9260 0.0877 -1.0000 -1.0000 2023834 1595305232.40 151.5182 59.9994 32.0000 1.9525 1.9547 403.3073 403.8710 0.0877 -1.0000 -1.0000 2023897 1595305232.50 151.5415 59.9994 32.0000 1.9526 1.9549 403.2553 403.8184 0.0876 -1.0000 -1.0000 2023959 1595305232.60 151.5415 59.9994 32.0000 1.9528 1.9550 403.1297 403.6924 0.0876 -1.0000 -1.0000 2024037 1595305232.70 151.5415 59.9994 32.0000 1.9529 1.9551 403.1182 403.6818 0.0877 -1.0000 -1.0000 2024100 1595305232.80 151.5415 59.9994 32.0000 1.9525 1.9547 403.2485 403.8123 0.0877 -1.0000 -1.0000 2024162 1595305232.90 151.5415 59.9994 32.0000 1.9514 1.9536 403.3458 403.9091 0.0876 -1.0000 -1.0000 2024366 1595305233.00 151.5365 59.9994 32.0000 1.9520 1.9543 403.2770 403.8406 0.0877 -1.0000 -1.0000 2024428 1595305233.10 151.5365 59.9994 32.0000 1.9524 1.9547 403.1815 403.7453 0.0877 -1.0000 -1.0000 2024490 1595305233.20 151.5365 59.9994 32.0000 1.9528 1.9551 403.1273 403.6907 0.0876 -1.0000 -1.0000 2024553 1595305233.30 151.5365 59.9994 32.0000 1.9529 1.9552 403.1512 403.7137 0.0875 -1.0000 -1.0000 2024615 1595305233.40 151.5365 59.9994 32.0000 1.9519 1.9542 403.3751 403.9379 0.0875 -1.0000 -1.0000 2024850 1595305233.50 151.5586 59.9994 32.0000 1.9525 1.9547 403.2568 403.8194 0.0875 -1.0000 -1.0000 2024928 1595305233.60 151.5830 59.9994 32.0000 1.9515 1.9538 403.3394 403.9026 0.0876 -1.0000 -1.0000 2024990 1595305233.70 151.5830 59.9994 32.0000 1.9526 1.9548 403.2576 403.8214 0.0877 -1.0000 -1.0000 2025053 1595305233.80 151.5830 59.9994 32.0000 1.9531 1.9554 403.1869 403.7506 0.0876 -1.0000 -1.0000 2025131 1595305233.90 151.5830 59.9994 32.0000 1.9526 1.9549 403.1069 403.6702 0.0877 -1.0000 -1.0000 2025350 1595305234.00 151.5830 59.9994 32.0000 1.9528 1.9550 403.0655 403.6284 0.0875 -1.0000 -1.0000 2025428 1595305234.10 151.5706 59.9994 32.0000 1.9512 1.9535 403.2274 403.7896 0.0875 -1.0000 -1.0000 2025490 1595305234.20 151.5706 59.9994 32.0000 1.9519 1.9542 403.3105 403.8736 0.0876 -1.0000 -1.0000 2025553 1595305234.30 151.5706 59.9994 32.0000 1.9523 1.9546 403.2617 403.8253 0.0876 -1.0000 -1.0000 2025631 1595305234.40 151.5706 59.9994 32.0000 1.9526 1.9548 403.2324 403.7951 0.0875 -1.0000 -1.0000 2025850 1595305234.50 151.5706 59.9994 32.0000 1.9521 1.9543 403.0972 403.6594 0.0875 -1.0000 -1.0000 2025912 1595305234.60 151.5706 59.9994 32.0000 1.9525 1.9548 403.0754 403.6390 0.0877 -1.0000 -1.0000 2025990 1595305234.70 151.5756 59.9993 32.0000 1.9519 1.9541 403.2786 403.8418 0.0876 -1.0000 -1.0000 2026053 1595305234.80 151.5826 59.9991 32.0000 1.9519 1.9542 403.2952 403.8584 0.0876 -1.0000 -1.0000 2026115 1595305234.90 151.5826 59.9991 32.0000 1.9528 1.9551 403.1914 403.7556 0.0878 -1.0000 -1.0000 2026365 1595305235.00 151.5826 59.9991 32.0000 1.9531 1.9554 403.1593 403.7224 0.0876 -1.0000 -1.0000 2026428 1595305235.10 151.5826 59.9991 32.0000 1.9523 1.9546 403.1330 403.6952 0.0874 -1.0000 -1.0000 2026490 1595305235.20 151.5825 59.9991 32.0000 1.9522 1.9544 403.0656 403.6274 0.0875 -1.0000 -1.0000 2026552 1595305235.30 151.5303 59.9991 32.0000 1.9519 1.9542 403.2483 403.8109 0.0874 -1.0000 -1.0000 2026615 1595305235.40 151.5303 59.9991 32.0000 1.9514 1.9537 403.3276 403.8899 0.0875 -1.0000 -1.0000 2026693 1595305235.50 151.5303 59.9991 32.0000 1.9523 1.9545 403.2414 403.8051 0.0877 -1.0000 -1.0000 2026896 1595305235.60 151.5303 59.9991 32.0000 1.9530 1.9552 403.1210 403.6837 0.0875 -1.0000 -1.0000 2026959 1595305235.70 151.5303 59.9991 32.0000 1.9514 1.9536 403.1653 403.7276 0.0875 -1.0000 -1.0000 2027021 1595305235.80 151.5555 59.9991 32.0000 1.9520 1.9542 403.2389 403.8011 0.0874 -1.0000 -1.0000 2027084 1595305235.90 151.5555 59.9991 32.0000 1.9516 1.9538 403.3071 403.8706 0.0876 -1.0000 -1.0000 2027146 1595305236.00 151.5555 59.9991 32.0000 1.9518 1.9541 403.2117 403.7750 0.0876 -1.0000 -1.0000 2027349 1595305236.10 151.5555 59.9991 32.0000 1.9533 1.9556 403.1031 403.6660 0.0876 -1.0000 -1.0000 2027412 1595305236.20 151.5555 59.9991 32.0000 1.9528 1.9551 403.0885 403.6511 0.0876 -1.0000 -1.0000 2027474 1595305236.30 151.5555 59.9991 32.0000 1.9525 1.9547 403.1400 403.7028 0.0876 -1.0000 -1.0000 2027552 1595305236.40 151.4194 59.9991 32.0000 1.9517 1.9539 403.2329 403.7961 0.0876 -1.0000 -1.0000 2027615 1595305236.50 151.4194 59.9991 32.0000 1.9514 1.9537 403.2758 403.8394 0.0876 -1.0000 -1.0000 2028318 1595305236.60 151.4194 59.9991 32.0000 1.9517 1.9539 403.2175 403.7802 0.0875 -1.0000 -1.0000 2028396 1595305236.70 151.4194 59.9991 32.0000 1.9533 1.9555 403.1098 403.6734 0.0878 -1.0000 -1.0000 2028458 1595305236.80 151.4194 59.9991 32.0000 1.9524 1.9546 403.2735 403.8373 0.0876 -1.0000 -1.0000 2028521 1595305236.90 151.4392 59.9991 32.0000 1.9522 1.9544 403.2896 403.8521 0.0876 -1.0000 -1.0000 2028599 1595305237.00 151.4392 59.9991 32.0000 1.9509 1.9531 403.2781 403.8415 0.0876 -1.0000 -1.0000 2028662 1595305237.10 151.4392 59.9991 32.0000 1.9521 1.9543 403.2465 403.8098 0.0877 -1.0000 -1.0000 2028724 1595305237.20 151.4392 59.9991 32.0000 1.9527 1.9549 403.1701 403.7338 0.0877 -1.0000 -1.0000 2028802 1595305237.30 151.4392 59.9991 32.0000 1.9524 1.9547 403.0608 403.6246 0.0877 -1.0000 -1.0000 2028865 1595305237.40 151.4200 59.9991 32.0000 1.9523 1.9545 403.1898 403.7539 0.0879 -1.0000 -1.0000 2028927 1595305237.50 151.4173 59.9991 32.0000 1.9514 1.9536 403.2373 403.8001 0.0876 -1.0000 -1.0000 2029114 1595305237.60 151.4173 59.9991 32.0000 1.9511 1.9534 403.2823 403.8462 0.0877 -1.0000 -1.0000 2029177 1595305237.70 151.4173 59.9991 32.0000 1.9522 1.9545 403.2399 403.8036 0.0877 -1.0000 -1.0000 2029239 1595305237.80 151.4173 59.9991 32.0000 1.9525 1.9548 403.0767 403.6403 0.0877 -1.0000 -1.0000 2029302 1595305237.90 151.4173 59.9991 32.0000 1.9531 1.9553 403.1882 403.7515 0.0877 -1.0000 -1.0000 2029364 1595305238.00 151.3979 59.9991 32.0000 1.9518 1.9540 403.3360 403.8995 0.0876 -1.0000 -1.0000 2029614 1595305238.10 151.3979 59.9991 32.0000 1.9519 1.9542 403.3421 403.9054 0.0876 -1.0000 -1.0000 2029677 1595305238.20 151.3979 59.9991 32.0000 1.9515 1.9538 403.2053 403.7689 0.0877 -1.0000 -1.0000 2029739 1595305238.30 151.3979 59.9991 32.0000 1.9518 1.9540 403.1543 403.7180 0.0877 -1.0000 -1.0000 2029818 1595305238.40 151.3979 59.9991 32.0000 1.9526 1.9549 403.0865 403.6499 0.0877 -1.0000 -1.0000 2029880 1595305238.50 151.4337 59.9991 32.0000 1.9525 1.9547 403.1946 403.7571 0.0875 -1.0000 -1.0000 2029942 1595305238.60 151.4387 59.9991 32.0000 1.9522 1.9544 403.2207 403.7835 0.0875 -1.0000 -1.0000 2030146 1595305238.70 151.4387 59.9991 32.0000 1.9510 1.9532 403.2699 403.8331 0.0876 -1.0000 -1.0000 2030208 1595305238.80 151.4387 59.9991 32.0000 1.9523 1.9545 403.2858 403.8488 0.0876 -1.0000 -1.0000 2030271 1595305238.90 151.4387 59.9991 32.0000 1.9535 1.9557 403.1423 403.7059 0.0878 -1.0000 -1.0000 2030364 1595305239.00 151.4440 59.9991 32.0000 1.9530 1.9552 403.1229 403.6859 0.0876 -1.0000 -1.0000 2030427 1595305239.10 151.4940 59.9991 32.0000 1.9521 1.9543 403.3139 403.8778 0.0877 -1.0000 -1.0000 2030817 1595305239.20 151.4940 59.9991 32.0000 1.9521 1.9544 403.2621 403.8256 0.0877 -1.0000 -1.0000 2030895 1595305239.30 151.4940 59.9991 32.0000 1.9523 1.9545 403.2999 403.8636 0.0877 -1.0000 -1.0000 2030958 1595305239.40 151.4940 59.9991 32.0000 1.9524 1.9547 403.1579 403.7214 0.0877 -1.0000 -1.0000 2031020 1595305239.50 151.4940 59.9991 32.0000 1.9528 1.9550 403.1455 403.7094 0.0877 -1.0000 -1.0000 2031098 1595305239.60 151.4395 59.9991 32.0000 1.9529 1.9551 403.0814 403.6443 0.0875 -1.0000 -1.0000 2031161 1595305239.70 151.4395 59.9991 32.0000 1.9527 1.9549 403.1549 403.7180 0.0876 -1.0000 -1.0000 2031223 1595305239.80 151.4395 59.9991 32.0000 1.9519 1.9542 403.1708 403.7335 0.0875 -1.0000 -1.0000 2031286 1595305239.90 151.4395 59.9991 32.0000 1.9522 1.9545 403.3313 403.8949 0.0877 -1.0000 -1.0000 2031348 1595305240.00 151.4395 59.9991 32.0000 1.9518 1.9540 403.3023 403.8658 0.0876 -1.0000 -1.0000 2031426 1595305240.10 151.4792 59.9990 32.0000 1.9534 1.9556 403.2636 403.8268 0.0876 -1.0000 -1.0000 2031598 1595305240.20 151.4931 59.9990 32.0000 1.9527 1.9550 403.1173 403.6807 0.0877 -1.0000 -1.0000 2031661 1595305240.30 151.4931 59.9990 32.0000 1.9525 1.9547 403.0869 403.6495 0.0876 -1.0000 -1.0000 2031739 1595305240.40 151.4931 59.9990 32.0000 1.9532 1.9555 403.1328 403.6954 0.0875 -1.0000 -1.0000 2031801 1595305240.50 151.4931 59.9990 32.0000 1.9521 1.9543 403.2642 403.8269 0.0875 -1.0000 -1.0000 2031864 1595305240.60 151.4931 59.9990 32.0000 1.9525 1.9548 403.1750 403.7376 0.0876 -1.0000 -1.0000 2032098 1595305240.70 151.4931 59.9990 32.0000 1.9522 1.9545 403.2861 403.8498 0.0876 -1.0000 -1.0000 2032160 1595305240.80 151.5133 59.9990 32.0000 1.9521 1.9543 403.2650 403.8277 0.0876 -1.0000 -1.0000 2032223 1595305240.90 151.5133 59.9990 32.0000 1.9530 1.9553 403.1367 403.7000 0.0876 -1.0000 -1.0000 2032301 1595305241.00 151.5133 59.9990 32.0000 1.9531 1.9553 403.0916 403.6536 0.0875 -1.0000 -1.0000 2032364 1595305241.10 151.5133 59.9990 32.0000 1.9528 1.9550 403.1799 403.7429 0.0876 -1.0000 -1.0000 2032582 1595305241.20 151.5133 59.9990 32.0000 1.9520 1.9542 403.2010 403.7643 0.0876 -1.0000 -1.0000 2032660 1595305241.30 151.5133 59.9990 32.0000 1.9521 1.9543 403.2565 403.8195 0.0876 -1.0000 -1.0000 2032723 1595305241.40 151.5134 59.9990 32.0000 1.9527 1.9549 403.1371 403.7003 0.0876 -1.0000 -1.0000 2032785 1595305241.50 151.5134 59.9990 32.0000 1.9533 1.9556 403.1788 403.7420 0.0876 -1.0000 -1.0000 2032848 1595305241.60 151.5134 59.9990 32.0000 1.9521 1.9543 403.0874 403.6509 0.0877 -1.0000 -1.0000 2032910 1595305241.70 151.5134 59.9990 32.0000 1.9523 1.9546 403.1824 403.7454 0.0876 -1.0000 -1.0000 2032973 1595305241.80 151.5134 59.9990 32.0000 1.9517 1.9540 403.2307 403.7941 0.0877 -1.0000 -1.0000 2033051 1595305241.90 151.5771 59.9990 32.0000 1.9522 1.9544 403.3303 403.8934 0.0875 -1.0000 -1.0000 2033113 1595305242.00 151.5771 59.9990 32.0000 1.9526 1.9549 403.2304 403.7943 0.0878 -1.0000 -1.0000 2033191 1595305242.10 151.5771 59.9990 32.0000 1.9534 1.9557 403.1625 403.7261 0.0877 -1.0000 -1.0000 2033254 1595305242.20 151.5771 59.9990 32.0000 1.9522 1.9545 403.0778 403.6407 0.0876 -1.0000 -1.0000 2033582 1595305242.30 151.5771 59.9990 32.0000 1.9523 1.9545 403.0489 403.6110 0.0875 -1.0000 -1.0000 2033645 1595305242.40 151.5172 59.9990 32.0000 1.9522 1.9544 403.1297 403.6923 0.0876 -1.0000 -1.0000 2033707 1595305242.50 151.5105 59.9990 32.0000 1.9518 1.9541 403.2961 403.8596 0.0876 -1.0000 -1.0000 2033769 1595305242.60 151.5105 59.9990 32.0000 1.9523 1.9545 403.2430 403.8056 0.0875 -1.0000 -1.0000 2033848 1595305242.70 151.5105 59.9990 32.0000 1.9525 1.9547 403.2965 403.8592 0.0876 -1.0000 -1.0000 2034191 1595305242.80 151.5105 59.9990 32.0000 1.9532 1.9555 403.0924 403.6564 0.0877 -1.0000 -1.0000 2034238 1595305242.90 151.5105 59.9990 32.0000 1.9521 1.9543 403.1384 403.7023 0.0878 -1.0000 -1.0000 2034316 1595305243.00 151.5723 59.9990 32.0000 1.9524 1.9547 403.1339 403.6973 0.0877 -1.0000 -1.0000 2034379 1595305243.10 151.5723 59.9990 32.0000 1.9519 1.9541 403.2924 403.8563 0.0877 -1.0000 -1.0000 2034441 1595305243.20 151.5723 59.9990 32.0000 1.9516 1.9538 403.2900 403.8539 0.0877 -1.0000 -1.0000 2034645 1595305243.30 151.5723 59.9990 32.0000 1.9523 1.9546 403.1985 403.7612 0.0876 -1.0000 -1.0000 2034723 1595305243.40 151.5723 59.9990 32.0000 1.9528 1.9550 403.1191 403.6824 0.0876 -1.0000 -1.0000 2034785 1595305243.50 151.5415 59.9990 32.0000 1.9522 1.9544 403.0822 403.6452 0.0876 -1.0000 -1.0000 2034847 1595305243.60 151.5415 59.9990 32.0000 1.9525 1.9547 403.2704 403.8330 0.0875 -1.0000 -1.0000 2034910 1595305243.70 151.5415 59.9990 32.0000 1.9515 1.9537 403.2826 403.8462 0.0877 -1.0000 -1.0000 2035144 1595305243.80 151.5415 59.9990 32.0000 1.9518 1.9540 403.2755 403.8394 0.0877 -1.0000 -1.0000 2035222 1595305243.90 151.5415 59.9990 32.0000 1.9518 1.9540 403.1523 403.7149 0.0875 -1.0000 -1.0000 2035285 1595305244.00 151.5252 59.9990 32.0000 1.9521 1.9544 403.0835 403.6456 0.0875 -1.0000 -1.0000 2035363 1595305244.10 151.5092 59.9990 32.0000 1.9522 1.9544 403.0958 403.6591 0.0877 -1.0000 -1.0000 2035410 1595305244.20 151.5092 59.9990 32.0000 1.9519 1.9542 403.1836 403.7466 0.0876 -1.0000 -1.0000 2035613 1595305244.30 151.5092 59.9990 32.0000 1.9517 1.9539 403.2363 403.7994 0.0876 -1.0000 -1.0000 2035675 1595305244.40 151.5092 59.9990 32.0000 1.9514 1.9537 403.2278 403.7909 0.0877 -1.0000 -1.0000 2035738 1595305244.50 151.5092 59.9990 32.0000 1.9519 1.9542 403.1977 403.7605 0.0876 -1.0000 -1.0000 2035800 1595305244.60 151.5096 59.9989 32.0000 1.9523 1.9545 403.0998 403.6626 0.0875 -1.0000 -1.0000 2035878 1595305244.70 151.5144 59.9983 32.0000 1.9524 1.9546 403.1506 403.7133 0.0876 -1.0000 -1.0000 2036316 1595305244.80 151.5144 59.9983 32.0000 1.9515 1.9537 403.2399 403.8032 0.0876 -1.0000 -1.0000 2036378 1595305244.90 151.5144 59.9983 32.0000 1.9515 1.9537 403.3422 403.9054 0.0876 -1.0000 -1.0000 2036457 1595305245.00 151.5144 59.9983 32.0000 1.9512 1.9534 403.2637 403.8267 0.0875 -1.0000 -1.0000 2036519 1595305245.10 151.5144 59.9983 32.0000 1.9520 1.9543 403.1417 403.7039 0.0875 -1.0000 -1.0000 2036581 1595305245.20 151.5406 59.9983 32.0000 1.9531 1.9553 403.1333 403.6967 0.0877 -1.0000 -1.0000 2036644 1595305245.30 151.5406 59.9983 32.0000 1.9528 1.9550 403.0820 403.6452 0.0876 -1.0000 -1.0000 2037097 1595305245.40 151.5406 59.9983 32.0000 1.9521 1.9543 403.1554 403.7180 0.0876 -1.0000 -1.0000 2037159 1595305245.50 151.5406 59.9983 32.0000 1.9518 1.9540 403.2657 403.8307 0.0878 -1.0000 -1.0000 2037237 1595305245.60 151.5406 59.9983 32.0000 1.9513 1.9535 403.2576 403.8212 0.0876 -1.0000 -1.0000 2037316 1595305245.70 151.4883 59.9983 32.0000 1.9523 1.9545 403.2058 403.7687 0.0876 -1.0000 -1.0000 2037378 1595305245.80 151.4607 59.9983 32.0000 1.9524 1.9546 403.1879 403.7509 0.0876 -1.0000 -1.0000 2037612 1595305245.90 151.4607 59.9983 32.0000 1.9520 1.9543 403.1618 403.7246 0.0876 -1.0000 -1.0000 2037675 1595305246.00 151.4607 59.9983 32.0000 1.9517 1.9539 403.2105 403.7733 0.0875 -1.0000 -1.0000 2037753 1595305246.10 151.4607 59.9983 32.0000 1.9516 1.9539 403.2952 403.8600 0.0877 -1.0000 -1.0000 2037816 1595305246.20 151.4607 59.9983 32.0000 1.9521 1.9543 403.2627 403.8260 0.0877 -1.0000 -1.0000 2037909 1595305246.30 151.5195 59.9983 32.0000 1.9521 1.9543 403.2047 403.7681 0.0876 -1.0000 -1.0000 2038081 1595305246.40 151.5195 59.9983 32.0000 1.9523 1.9546 403.1469 403.7103 0.0877 -1.0000 -1.0000 2038159 1595305246.50 151.5195 59.9983 32.0000 1.9525 1.9548 403.0551 403.6179 0.0875 -1.0000 -1.0000 2038206 1595305246.60 151.5195 59.9983 32.0000 1.9523 1.9546 403.1503 403.7119 0.0874 -1.0000 -1.0000 2038284 1595305246.70 151.5195 59.9983 32.0000 1.9527 1.9550 403.1984 403.7620 0.0877 -1.0000 -1.0000 2038362 1595305246.80 151.4676 59.9983 32.0000 1.9521 1.9543 403.2811 403.8446 0.0876 -1.0000 -1.0000 2038581 1595305246.90 151.4434 59.9983 32.0000 1.9518 1.9541 403.2549 403.8181 0.0876 -1.0000 -1.0000 2038659 1595305247.00 151.4434 59.9983 32.0000 1.9522 1.9545 403.1000 403.6625 0.0875 -1.0000 -1.0000 2038722 1595305247.10 151.4434 59.9983 32.0000 1.9526 1.9549 403.0995 403.6627 0.0877 -1.0000 -1.0000 2038784 1595305247.20 151.4434 59.9983 32.0000 1.9524 1.9547 403.0459 403.6092 0.0877 -1.0000 -1.0000 2038862 1595305247.30 151.4427 59.9983 32.0000 1.9519 1.9542 403.2834 403.8467 0.0876 -1.0000 -1.0000 2039081 1595305247.40 151.4339 59.9983 32.0000 1.9521 1.9543 403.3201 403.8830 0.0875 -1.0000 -1.0000 2039143 1595305247.50 151.4339 59.9983 32.0000 1.9522 1.9544 403.2698 403.8329 0.0876 -1.0000 -1.0000 2039222 1595305247.60 151.4339 59.9983 32.0000 1.9525 1.9548 403.2168 403.7798 0.0876 -1.0000 -1.0000 2039284 1595305247.70 151.4339 59.9983 32.0000 1.9536 1.9558 403.1124 403.6753 0.0876 -1.0000 -1.0000 2039347 1595305247.80 151.4339 59.9983 32.0000 1.9524 1.9546 403.1853 403.7488 0.0877 -1.0000 -1.0000 2039581 1595305247.90 151.4781 59.9983 32.0000 1.9520 1.9543 403.3237 403.8866 0.0875 -1.0000 -1.0000 2039643 1595305248.00 151.4781 59.9983 32.0000 1.9518 1.9540 403.3220 403.8846 0.0875 -1.0000 -1.0000 2039721 1595305248.10 151.4781 59.9983 32.0000 1.9526 1.9549 403.1743 403.7371 0.0876 -1.0000 -1.0000 2039784 1595305248.20 151.4781 59.9983 32.0000 1.9529 1.9551 403.1386 403.7005 0.0875 -1.0000 -1.0000 2039846 1595305248.30 151.4781 59.9983 32.0000 1.9532 1.9555 403.0843 403.6463 0.0874 -1.0000 -1.0000 2039925 1595305248.40 151.4609 59.9983 32.0000 1.9527 1.9549 403.2154 403.7773 0.0875 -1.0000 -1.0000 2040096 1595305248.50 151.4486 59.9983 32.0000 1.9517 1.9540 403.2921 403.8554 0.0876 -1.0000 -1.0000 2040159 1595305248.60 151.4486 59.9983 32.0000 1.9530 1.9553 403.3088 403.8721 0.0876 -1.0000 -1.0000 2040237 1595305248.70 151.4486 59.9983 32.0000 1.9516 1.9539 403.2768 403.8397 0.0876 -1.0000 -1.0000 2040299 1595305248.80 151.4486 59.9983 32.0000 1.9525 1.9547 403.2739 403.8372 0.0876 -1.0000 -1.0000 2040362 1595305248.90 151.4486 59.9983 32.0000 1.9538 1.9561 403.0953 403.6579 0.0875 -1.0000 -1.0000 2041299 1595305249.00 151.4666 59.9983 32.0000 1.9529 1.9551 403.0926 403.6551 0.0876 -1.0000 -1.0000 2041377 1595305249.10 151.4666 59.9983 32.0000 1.9527 1.9549 403.1760 403.7384 0.0875 -1.0000 -1.0000 2041440 1595305249.20 151.4666 59.9983 32.0000 1.9529 1.9552 403.2024 403.7652 0.0876 -1.0000 -1.0000 2041502 1595305249.30 151.4666 59.9983 32.0000 1.9526 1.9548 403.2061 403.7701 0.0879 -1.0000 -1.0000 2041564 1595305249.40 151.4666 59.9983 32.0000 1.9532 1.9555 403.1839 403.7468 0.0876 -1.0000 -1.0000 2041627 1595305249.50 151.5046 59.9983 32.0000 1.9525 1.9548 403.1712 403.7344 0.0877 -1.0000 -1.0000 2041705 1595305249.60 151.5071 59.9983 32.0000 1.9526 1.9549 403.1215 403.6844 0.0875 -1.0000 -1.0000 2041768 1595305249.70 151.5071 59.9983 32.0000 1.9528 1.9551 403.2339 403.7956 0.0874 -1.0000 -1.0000 2041830 1595305249.80 151.5071 59.9983 32.0000 1.9528 1.9551 403.3316 403.8947 0.0876 -1.0000 -1.0000 2041908 1595305249.90 151.5071 59.9983 32.0000 1.9524 1.9547 403.4081 403.9713 0.0876 -1.0000 -1.0000 2041971 1595305250.00 151.5002 59.9984 32.0000 1.9526 1.9549 403.1766 403.7403 0.0876 -1.0000 -1.0000 2042033 1595305250.10 151.4754 59.9985 32.0000 1.9530 1.9553 403.1168 403.6790 0.0876 -1.0000 -1.0000 2042096 1595305250.20 151.4754 59.9985 32.0000 1.9533 1.9556 403.1095 403.6727 0.0876 -1.0000 -1.0000 2042158 1595305250.30 151.4754 59.9985 32.0000 1.9529 1.9552 403.1526 403.7154 0.0876 -1.0000 -1.0000 2042236 1595305250.40 151.4754 59.9985 32.0000 1.9521 1.9543 403.2900 403.8536 0.0876 -1.0000 -1.0000 2042299 1595305250.50 151.4754 59.9985 32.0000 1.9524 1.9547 403.3395 403.9018 0.0874 -1.0000 -1.0000 2042361 1595305250.60 151.5015 59.9985 32.0000 1.9523 1.9545 403.3079 403.8718 0.0876 -1.0000 -1.0000 2042440 1595305250.70 151.5015 59.9985 32.0000 1.9526 1.9548 403.0477 403.6092 0.0875 -1.0000 -1.0000 2042502 1595305250.80 151.5015 59.9985 32.0000 1.9532 1.9555 403.1094 403.6720 0.0875 -1.0000 -1.0000 2042565 1595305250.90 151.5015 59.9985 32.0000 1.9528 1.9550 403.1331 403.6959 0.0876 -1.0000 -1.0000 2042627 1595305251.00 151.5015 59.9985 32.0000 1.9521 1.9544 403.2212 403.7842 0.0876 -1.0000 -1.0000 2042689 1595305251.10 151.5067 59.9985 32.0000 1.9527 1.9549 403.2151 403.7783 0.0876 -1.0000 -1.0000 2042752 1595305251.20 151.5098 59.9985 32.0000 1.9527 1.9549 403.1782 403.7407 0.0875 -1.0000 -1.0000 2042830 1595305251.30 151.5098 59.9985 32.0000 1.9530 1.9553 403.1033 403.6658 0.0876 -1.0000 -1.0000 2042892 1595305251.40 151.5098 59.9985 32.0000 1.9525 1.9548 403.1599 403.7226 0.0875 -1.0000 -1.0000 2042955 1595305251.50 151.5098 59.9985 32.0000 1.9526 1.9549 403.2852 403.8470 0.0874 -1.0000 -1.0000 2043033 1595305251.60 151.5806 59.9985 32.0000 1.9523 1.9545 403.3318 403.8959 0.0877 -1.0000 -1.0000 2043095 1595305251.70 151.5806 59.9985 32.0000 1.9514 1.9536 403.3007 403.8634 0.0876 -1.0000 -1.0000 2043158 1595305251.80 151.5806 59.9985 32.0000 1.9522 1.9544 403.2542 403.8177 0.0876 -1.0000 -1.0000 2043221 1595305251.90 151.5806 59.9985 32.0000 1.9527 1.9550 403.1804 403.7433 0.0876 -1.0000 -1.0000 2043299 1595305252.00 151.5806 59.9985 32.0000 1.9528 1.9551 403.1093 403.6725 0.0877 -1.0000 -1.0000 2043361 1595305252.10 151.5806 59.9985 32.0000 1.9525 1.9547 403.1160 403.6787 0.0875 -1.0000 -1.0000 2043424 1595305252.20 151.5598 59.9985 32.0000 1.9515 1.9537 403.1546 403.7162 0.0874 -1.0000 -1.0000 2043486 1595305252.30 151.5556 59.9985 32.0000 1.9520 1.9542 403.3318 403.8941 0.0875 -1.0000 -1.0000 2043564 1595305252.40 151.5556 59.9985 32.0000 1.9520 1.9543 403.2373 403.8005 0.0876 -1.0000 -1.0000 2043627 1595305252.50 151.5556 59.9985 32.0000 1.9525 1.9547 403.2047 403.7675 0.0875 -1.0000 -1.0000 2044127 1595305252.60 151.5556 59.9985 32.0000 1.9523 1.9546 403.1881 403.7501 0.0875 -1.0000 -1.0000 2044205 1595305252.70 151.5556 59.9985 32.0000 1.9525 1.9547 403.1492 403.7114 0.0875 -1.0000 -1.0000 2044267 1595305252.80 151.5460 59.9985 32.0000 1.9524 1.9547 403.2139 403.7772 0.0876 -1.0000 -1.0000 2044330 1595305252.90 151.5460 59.9985 32.0000 1.9518 1.9540 403.2807 403.8437 0.0877 -1.0000 -1.0000 2044408 1595305253.00 151.5460 59.9985 32.0000 1.9519 1.9541 403.3007 403.8640 0.0876 -1.0000 -1.0000 2044627 1595305253.10 151.5460 59.9985 32.0000 1.9510 1.9532 403.2282 403.7905 0.0875 -1.0000 -1.0000 2044689 1595305253.20 151.5460 59.9985 32.0000 1.9516 1.9538 403.2201 403.7825 0.0874 -1.0000 -1.0000 2044767 1595305253.30 151.5821 59.9985 32.0000 1.9521 1.9543 403.1641 403.7271 0.0876 -1.0000 -1.0000 2044830 1595305253.40 151.5821 59.9985 32.0000 1.9522 1.9545 403.0895 403.6516 0.0875 -1.0000 -1.0000 2044892 1595305253.50 151.5821 59.9985 32.0000 1.9528 1.9550 403.2042 403.7671 0.0876 -1.0000 -1.0000 2045126 1595305253.60 151.5821 59.9985 32.0000 1.9519 1.9541 403.2473 403.8089 0.0874 -1.0000 -1.0000 2045189 1595305253.70 151.5821 59.9985 32.0000 1.9511 1.9534 403.2494 403.8127 0.0876 -1.0000 -1.0000 2045251 1595305253.80 151.5902 59.9985 32.0000 1.9528 1.9550 403.1043 403.6673 0.0877 -1.0000 -1.0000 2045329 1595305253.90 151.5966 59.9985 32.0000 1.9519 1.9542 403.0794 403.6418 0.0874 -1.0000 -1.0000 2045392 1595305254.00 151.5966 59.9985 32.0000 1.9522 1.9544 403.1482 403.7098 0.0874 -1.0000 -1.0000 2045626 1595305254.10 151.5966 59.9985 32.0000 1.9519 1.9541 403.2952 403.8575 0.0875 -1.0000 -1.0000 2045689 1595305254.20 151.5966 59.9985 32.0000 1.9521 1.9544 403.3076 403.8699 0.0874 -1.0000 -1.0000 2045751 1595305254.30 151.5966 59.9985 32.0000 1.9516 1.9538 403.1867 403.7481 0.0874 -1.0000 -1.0000 2045829 1595305254.40 151.5759 59.9985 32.0000 1.9521 1.9544 403.2084 403.7707 0.0874 -1.0000 -1.0000 2045892 1595305254.50 151.5759 59.9985 32.0000 1.9523 1.9545 403.1509 403.7135 0.0876 -1.0000 -1.0000 2046579 1595305254.60 151.5759 59.9985 32.0000 1.9524 1.9546 403.1035 403.6668 0.0876 -1.0000 -1.0000 2046657 1595305254.70 151.5759 59.9985 32.0000 1.9526 1.9548 403.2137 403.7767 0.0877 -1.0000 -1.0000 2046720 1595305254.80 151.5759 59.9985 32.0000 1.9517 1.9539 403.0885 403.6509 0.0876 -1.0000 -1.0000 2046782 1595305254.90 151.5759 59.9985 32.0000 1.9520 1.9543 403.2166 403.7803 0.0877 -1.0000 -1.0000 2046860 1595305255.00 151.5664 59.9985 32.0000 1.9520 1.9542 403.2424 403.8052 0.0875 -1.0000 -1.0000 2046923 1595305255.10 151.5137 59.9990 32.0000 1.9526 1.9549 403.1072 403.6700 0.0876 -1.0000 -1.0000 2046985 1595305255.20 151.5137 59.9990 32.0000 1.9525 1.9547 403.0501 403.6125 0.0875 -1.0000 -1.0000 2047048 1595305255.30 151.5137 59.9990 32.0000 1.9520 1.9542 403.2439 403.8068 0.0876 -1.0000 -1.0000 2047110 1595305255.40 151.5137 59.9990 32.0000 1.9515 1.9538 403.2872 403.8505 0.0876 -1.0000 -1.0000 2047188 1595305255.50 151.5137 59.9990 32.0000 1.9515 1.9538 403.2947 403.8570 0.0875 -1.0000 -1.0000 2047251 1595305255.60 151.5479 59.9990 32.0000 1.9527 1.9549 403.1822 403.7453 0.0876 -1.0000 -1.0000 2047376 1595305255.70 151.5479 59.9990 32.0000 1.9526 1.9548 403.1018 403.6638 0.0874 -1.0000 -1.0000 2047438 1595305255.80 151.5479 59.9990 32.0000 1.9519 1.9542 403.1810 403.7439 0.0875 -1.0000 -1.0000 2047516 1595305255.90 151.5479 59.9990 32.0000 1.9520 1.9542 403.1545 403.7168 0.0875 -1.0000 -1.0000 2047579 1595305256.00 151.5479 59.9990 32.0000 1.9522 1.9544 403.2460 403.8096 0.0878 -1.0000 -1.0000 2047657 1595305256.10 151.5143 59.9990 32.0000 1.9527 1.9549 403.2407 403.8035 0.0875 -1.0000 -1.0000 2047845 1595305256.20 151.5040 59.9990 32.0000 1.9531 1.9553 403.1444 403.7070 0.0875 -1.0000 -1.0000 2047907 1595305256.30 151.5040 59.9990 32.0000 1.9521 1.9543 403.0857 403.6479 0.0875 -1.0000 -1.0000 2047985 1595305256.40 151.5040 59.9990 32.0000 1.9521 1.9543 403.2293 403.7920 0.0876 -1.0000 -1.0000 2048048 1595305256.50 151.5040 59.9990 32.0000 1.9512 1.9535 403.2300 403.7933 0.0876 -1.0000 -1.0000 2048094 1595305256.60 151.5040 59.9990 32.0000 1.9517 1.9540 403.3082 403.8706 0.0875 -1.0000 -1.0000 2048172 1595305256.70 151.5098 59.9990 32.0000 1.9517 1.9539 403.2870 403.8506 0.0876 -1.0000 -1.0000 2048235 1595305256.80 151.5098 59.9990 32.0000 1.9525 1.9547 403.2103 403.7730 0.0875 -1.0000 -1.0000 2048298 1595305256.90 151.5098 59.9990 32.0000 1.9521 1.9543 403.1314 403.6937 0.0875 -1.0000 -1.0000 2048375 1595305257.00 151.5098 59.9990 32.0000 1.9523 1.9546 403.1314 403.6950 0.0876 -1.0000 -1.0000 2048438 1595305257.10 151.5098 59.9990 32.0000 1.9524 1.9547 403.2419 403.8044 0.0875 -1.0000 -1.0000 2048610 1595305257.20 151.4782 59.9990 32.0000 1.9517 1.9540 403.2740 403.8372 0.0877 -1.0000 -1.0000 2048688 1595305257.30 151.4782 59.9990 32.0000 1.9523 1.9546 403.3603 403.9233 0.0875 -1.0000 -1.0000 2048751 1595305257.40 151.4782 59.9990 32.0000 1.9515 1.9538 403.1672 403.7293 0.0875 -1.0000 -1.0000 2048813 1595305257.50 151.4782 59.9990 32.0000 1.9522 1.9544 403.0602 403.6220 0.0874 -1.0000 -1.0000 2048875 1595305257.60 151.4782 59.9990 32.0000 1.9516 1.9539 403.0836 403.6454 0.0875 -1.0000 -1.0000 2049110 1595305257.70 151.4771 59.9990 32.0000 1.9518 1.9540 403.1503 403.7130 0.0876 -1.0000 -1.0000 2049172 1595305257.80 151.4751 59.9990 32.0000 1.9519 1.9542 403.2454 403.8084 0.0875 -1.0000 -1.0000 2049250 1595305257.90 151.4751 59.9990 32.0000 1.9519 1.9541 403.2306 403.7946 0.0877 -1.0000 -1.0000 2049313 1595305258.00 151.4751 59.9990 32.0000 1.9517 1.9539 403.1417 403.7044 0.0876 -1.0000 -1.0000 2049375 1595305258.10 151.4751 59.9990 32.0000 1.9526 1.9548 403.1690 403.7324 0.0877 -1.0000 -1.0000 2050125 1595305258.20 151.4751 59.9990 32.0000 1.9534 1.9556 403.0539 403.6165 0.0876 -1.0000 -1.0000 2050187 1595305258.30 151.4751 59.9990 32.0000 1.9527 1.9549 403.3439 403.9072 0.0875 -1.0000 -1.0000 2050266 1595305258.40 151.4777 59.9990 32.0000 1.9520 1.9542 403.2884 403.8514 0.0876 -1.0000 -1.0000 2050328 1595305258.50 151.4788 59.9990 32.0000 1.9515 1.9537 403.1879 403.7513 0.0877 -1.0000 -1.0000 2050375 1595305258.60 151.4788 59.9990 32.0000 1.9520 1.9543 403.1241 403.6862 0.0874 -1.0000 -1.0000 2050453 1595305258.70 151.4788 59.9990 32.0000 1.9532 1.9554 403.0479 403.6096 0.0875 -1.0000 -1.0000 2050516 1595305258.80 151.4788 59.9990 32.0000 1.9524 1.9547 403.1178 403.6809 0.0877 -1.0000 -1.0000 2050578 1595305258.90 151.4788 59.9990 32.0000 1.9524 1.9546 403.2319 403.7947 0.0876 -1.0000 -1.0000 2050656 1595305259.00 151.4689 59.9990 32.0000 1.9512 1.9534 403.1701 403.7327 0.0875 -1.0000 -1.0000 2050719 1595305259.10 151.4670 59.9990 32.0000 1.9520 1.9543 403.1320 403.6942 0.0875 -1.0000 -1.0000 2051343 1595305259.20 151.4670 59.9990 32.0000 1.9530 1.9552 403.0951 403.6585 0.0876 -1.0000 -1.0000 2051422 1595305259.30 151.4670 59.9990 32.0000 1.9533 1.9555 403.0955 403.6571 0.0874 -1.0000 -1.0000 2051484 1595305259.40 151.4670 59.9990 32.0000 1.9526 1.9548 403.1925 403.7547 0.0875 -1.0000 -1.0000 2051578 1595305259.50 151.4670 59.9990 32.0000 1.9518 1.9541 403.2473 403.8103 0.0876 -1.0000 -1.0000 2051719 1595305259.60 151.4670 59.9990 32.0000 1.9520 1.9542 403.2919 403.8551 0.0876 -1.0000 -1.0000 2051781 1595305259.70 151.4569 59.9992 32.0000 1.9525 1.9548 403.2614 403.8245 0.0876 -1.0000 -1.0000 2051844 1595305259.80 151.4569 59.9992 32.0000 1.9527 1.9550 403.1668 403.7294 0.0876 -1.0000 -1.0000 2051922 1595305259.90 151.4569 59.9992 32.0000 1.9528 1.9550 403.0709 403.6333 0.0875 -1.0000 -1.0000 2051984 1595305260.00 151.4569 59.9992 32.0000 1.9526 1.9548 403.1484 403.7098 0.0873 -1.0000 -1.0000 2052062 1595305260.10 151.4569 59.9992 32.0000 1.9520 1.9542 403.1950 403.7571 0.0875 -1.0000 -1.0000 2052125 1595305260.20 151.4529 59.9992 32.0000 1.9523 1.9546 403.2468 403.8089 0.0874 -1.0000 -1.0000 2052187 1595305260.30 151.4430 59.9992 32.0000 1.9516 1.9538 403.2865 403.8489 0.0875 -1.0000 -1.0000 2052250 1595305260.40 151.4430 59.9992 32.0000 1.9521 1.9544 403.1746 403.7375 0.0875 -1.0000 -1.0000 2052312 1595305260.50 151.4430 59.9992 32.0000 1.9525 1.9547 403.1747 403.7367 0.0875 -1.0000 -1.0000 2052374 1595305260.60 151.4430 59.9992 32.0000 1.9521 1.9543 403.1669 403.7292 0.0874 -1.0000 -1.0000 2052453 1595305260.70 151.4430 59.9992 32.0000 1.9522 1.9544 403.2063 403.7682 0.0874 -1.0000 -1.0000 2052515 1595305260.80 151.4707 59.9992 32.0000 1.9521 1.9544 403.3091 403.8707 0.0875 -1.0000 -1.0000 2052578 1595305260.90 151.4707 59.9992 32.0000 1.9520 1.9543 403.3323 403.8945 0.0875 -1.0000 -1.0000 2052656 1595305261.00 151.4707 59.9992 32.0000 1.9526 1.9548 403.2094 403.7729 0.0876 -1.0000 -1.0000 2052703 1595305261.10 151.4707 59.9992 32.0000 1.9525 1.9548 403.1821 403.7445 0.0875 -1.0000 -1.0000 2052781 1595305261.20 151.4707 59.9992 32.0000 1.9528 1.9550 403.1890 403.7513 0.0875 -1.0000 -1.0000 2052843 1595305261.30 151.4707 59.9992 32.0000 1.9525 1.9547 403.1806 403.7428 0.0875 -1.0000 -1.0000 2052906 1595305261.40 151.4707 59.9992 32.0000 1.9527 1.9549 403.3110 403.8740 0.0875 -1.0000 -1.0000 2052968 1595305261.50 151.4707 59.9992 32.0000 1.9522 1.9545 403.2978 403.8611 0.0876 -1.0000 -1.0000 2053046 1595305261.60 151.4707 59.9992 32.0000 1.9519 1.9542 403.2913 403.8548 0.0876 -1.0000 -1.0000 2053109 1595305261.70 151.4707 59.9992 32.0000 1.9524 1.9546 403.0961 403.6590 0.0876 -1.0000 -1.0000 2053390 1595305261.80 151.4707 59.9992 32.0000 1.9525 1.9547 403.1416 403.7044 0.0876 -1.0000 -1.0000 2053452 1595305261.90 151.4506 59.9992 32.0000 1.9524 1.9546 403.2398 403.8033 0.0877 -1.0000 -1.0000 2053515 1595305262.00 151.4506 59.9992 32.0000 1.9524 1.9546 403.3631 403.9265 0.0876 -1.0000 -1.0000 2053593 1595305262.10 151.4506 59.9992 32.0000 1.9519 1.9542 403.2718 403.8346 0.0875 -1.0000 -1.0000 2053655 1595305262.20 151.4506 59.9992 32.0000 1.9527 1.9550 403.1876 403.7506 0.0876 -1.0000 -1.0000 2053843 1595305262.30 151.4506 59.9992 32.0000 1.9527 1.9550 403.1415 403.7039 0.0875 -1.0000 -1.0000 2053905 1595305262.40 151.5130 59.9992 32.0000 1.9527 1.9550 403.2269 403.7892 0.0875 -1.0000 -1.0000 2053968 1595305262.50 151.5130 59.9992 32.0000 1.9521 1.9544 403.2835 403.8463 0.0875 -1.0000 -1.0000 2054031 1595305262.60 151.5130 59.9992 32.0000 1.9516 1.9538 403.2839 403.8469 0.0875 -1.0000 -1.0000 2054109 1595305262.70 151.5130 59.9992 32.0000 1.9518 1.9540 403.2546 403.8176 0.0876 -1.0000 -1.0000 2054171 1595305262.80 151.5130 59.9992 32.0000 1.9532 1.9554 403.1072 403.6697 0.0875 -1.0000 -1.0000 2054359 1595305262.90 151.5106 59.9992 32.0000 1.9529 1.9551 403.1245 403.6868 0.0875 -1.0000 -1.0000 2054421 1595305263.00 151.4610 59.9992 32.0000 1.9530 1.9553 403.1455 403.7083 0.0875 -1.0000 -1.0000 2054483 1595305263.10 151.4610 59.9992 32.0000 1.9519 1.9541 403.2865 403.8491 0.0875 -1.0000 -1.0000 2054546 1595305263.20 151.4610 59.9992 32.0000 1.9520 1.9542 403.1765 403.7386 0.0875 -1.0000 -1.0000 2054624 1595305263.30 151.4610 59.9992 32.0000 1.9528 1.9550 403.2466 403.8092 0.0875 -1.0000 -1.0000 2054859 1595305263.40 151.4610 59.9992 32.0000 1.9529 1.9552 403.1671 403.7303 0.0877 -1.0000 -1.0000 2054921 1595305263.50 151.4644 59.9992 32.0000 1.9532 1.9554 403.0564 403.6189 0.0875 -1.0000 -1.0000 2054983 1595305263.60 151.4644 59.9992 32.0000 1.9523 1.9546 403.2107 403.7732 0.0875 -1.0000 -1.0000 2055046 1595305263.70 151.4644 59.9992 32.0000 1.9509 1.9532 403.2087 403.7719 0.0876 -1.0000 -1.0000 2055108 1595305263.80 151.4644 59.9992 32.0000 1.9510 1.9533 403.2781 403.8412 0.0876 -1.0000 -1.0000 2055343 1595305263.90 151.4644 59.9992 32.0000 1.9524 1.9547 403.2076 403.7707 0.0876 -1.0000 -1.0000 2055405 1595305264.00 151.4644 59.9992 32.0000 1.9534 1.9557 403.1331 403.6952 0.0874 -1.0000 -1.0000 2055483 1595305264.10 151.5134 59.9992 32.0000 1.9529 1.9552 403.1174 403.6810 0.0877 -1.0000 -1.0000 2055546 1595305264.20 151.5134 59.9992 32.0000 1.9528 1.9551 403.1196 403.6827 0.0876 -1.0000 -1.0000 2055608 1595305264.30 151.5134 59.9992 32.0000 1.9519 1.9542 403.2415 403.8045 0.0876 -1.0000 -1.0000 2056530 1595305264.40 151.5134 59.9992 32.0000 1.9520 1.9542 403.3792 403.9422 0.0875 -1.0000 -1.0000 2056592 1595305264.50 151.5134 59.9992 32.0000 1.9528 1.9550 403.2834 403.8462 0.0876 -1.0000 -1.0000 2056655 1595305264.60 151.5132 59.9991 32.0000 1.9531 1.9553 403.2239 403.7865 0.0875 -1.0000 -1.0000 2056733 1595305264.70 151.5112 59.9979 32.0000 1.9529 1.9552 403.0809 403.6426 0.0875 -1.0000 -1.0000 2056796 1595305264.80 151.5112 59.9979 32.0000 1.9525 1.9548 403.1073 403.6697 0.0874 -1.0000 -1.0000 2056858 1595305264.90 151.5112 59.9979 32.0000 1.9523 1.9545 403.2094 403.7720 0.0876 -1.0000 -1.0000 2056921 1595305265.00 151.5112 59.9979 32.0000 1.9513 1.9536 403.2868 403.8493 0.0875 -1.0000 -1.0000 2056983 1595305265.10 151.5112 59.9979 32.0000 1.9523 1.9546 403.2270 403.7890 0.0875 -1.0000 -1.0000 2057045 1595305265.20 151.4981 59.9979 32.0000 1.9526 1.9549 403.0752 403.6380 0.0875 -1.0000 -1.0000 2057123 1595305265.30 151.4981 59.9979 32.0000 1.9525 1.9547 403.0438 403.6063 0.0876 -1.0000 -1.0000 2057186 1595305265.40 151.4981 59.9979 32.0000 1.9521 1.9544 403.1630 403.7258 0.0875 -1.0000 -1.0000 2057248 1595305265.50 151.4981 59.9979 32.0000 1.9516 1.9539 403.2885 403.8515 0.0876 -1.0000 -1.0000 2057326 1595305265.60 151.4981 59.9979 32.0000 1.9517 1.9540 403.3328 403.8965 0.0877 -1.0000 -1.0000 2057389 1595305265.70 151.5789 59.9979 32.0000 1.9521 1.9543 403.1783 403.7404 0.0875 -1.0000 -1.0000 2057451 1595305265.80 151.5862 59.9979 32.0000 1.9530 1.9552 403.0178 403.5800 0.0875 -1.0000 -1.0000 2057514 1595305265.90 151.5862 59.9979 32.0000 1.9524 1.9547 403.1356 403.6986 0.0876 -1.0000 -1.0000 2058373 1595305266.00 151.5862 59.9979 32.0000 1.9520 1.9542 403.2836 403.8453 0.0875 -1.0000 -1.0000 2058451 1595305266.10 151.5234 59.9979 32.0000 1.9516 1.9539 403.3349 403.8987 0.0876 -1.0000 -1.0000 2058514 1595305266.20 151.5181 59.9979 32.0000 1.9521 1.9543 403.1896 403.7529 0.0877 -1.0000 -1.0000 2058576 1595305266.30 151.5181 59.9979 32.0000 1.9525 1.9548 403.0891 403.6522 0.0876 -1.0000 -1.0000 2058654 1595305266.40 151.5181 59.9979 32.0000 1.9519 1.9541 403.2436 403.8063 0.0875 -1.0000 -1.0000 2058717 1595305266.50 151.5181 59.9979 32.0000 1.9518 1.9540 403.2657 403.8278 0.0874 -1.0000 -1.0000 2058764 1595305266.60 151.5181 59.9979 32.0000 1.9511 1.9534 403.2137 403.7763 0.0876 -1.0000 -1.0000 2058842 1595305266.70 151.5181 59.9979 32.0000 1.9518 1.9540 403.2767 403.8405 0.0877 -1.0000 -1.0000 2058904 1595305266.80 151.5024 59.9979 32.0000 1.9521 1.9544 403.1551 403.7175 0.0875 -1.0000 -1.0000 2058967 1595305266.90 151.5024 59.9979 32.0000 1.9522 1.9545 402.9771 403.5396 0.0876 -1.0000 -1.0000 2059045 1595305267.00 151.5024 59.9979 32.0000 1.9515 1.9538 403.0828 403.6452 0.0875 -1.0000 -1.0000 2059107 1595305267.10 151.5024 59.9979 32.0000 1.9518 1.9540 403.1113 403.6739 0.0875 -1.0000 -1.0000 2059170 1595305267.20 151.5024 59.9979 32.0000 1.9512 1.9535 403.2286 403.7912 0.0875 -1.0000 -1.0000 2059232 1595305267.30 151.5024 59.9979 32.0000 1.9513 1.9535 403.2564 403.8195 0.0876 -1.0000 -1.0000 2059295 1595305267.40 151.5418 59.9979 32.0000 1.9521 1.9544 402.9998 403.5626 0.0876 -1.0000 -1.0000 2059373 1595305267.50 151.4796 59.9979 32.0000 1.9524 1.9546 403.0026 403.5644 0.0874 -1.0000 -1.0000 2059435 1595305267.60 151.4796 59.9979 32.0000 1.9530 1.9552 403.0692 403.6310 0.0874 -1.0000 -1.0000 2059498 1595305267.70 151.4796 59.9979 32.0000 1.9522 1.9544 403.1793 403.7417 0.0875 -1.0000 -1.0000 2059560 1595305267.80 151.4796 59.9979 32.0000 1.9518 1.9540 403.2430 403.8063 0.0877 -1.0000 -1.0000 2059638 1595305267.90 151.4796 59.9979 32.0000 1.9511 1.9534 403.2425 403.8044 0.0874 -1.0000 -1.0000 2100029 1595305268.00 151.4796 59.9979 32.0000 1.9525 1.9547 403.1984 403.7601 0.0874 -1.0000 -1.0000 2100107 1595305268.10 151.4796 59.9979 32.0000 1.9523 1.9545 403.0753 403.6380 0.0876 -1.0000 -1.0000 2100169 1595305268.20 151.4796 59.9979 32.0000 1.9526 1.9549 403.0797 403.6429 0.0877 -1.0000 -1.0000 2100232 1595305268.30 151.4796 59.9979 32.0000 1.9523 1.9546 403.1901 403.7537 0.0876 -1.0000 -1.0000 2100310 1595305268.40 151.4796 59.9979 32.0000 1.9517 1.9539 403.2926 403.8561 0.0877 -1.0000 -1.0000 2100373 1595305268.50 151.4796 59.9979 32.0000 1.9516 1.9538 403.2423 403.8051 0.0875 -1.0000 -1.0000 2100435 1595305268.60 151.4805 59.9979 32.0000 1.9523 1.9546 403.0701 403.6319 0.0875 -1.0000 -1.0000 2100513 1595305268.70 151.4805 59.9979 32.0000 1.9528 1.9550 403.0719 403.6339 0.0874 -1.0000 -1.0000 2100576 1595305268.80 151.4805 59.9979 32.0000 1.9522 1.9545 403.2047 403.7672 0.0875 -1.0000 -1.0000 2100638 1595305268.90 151.4805 59.9979 32.0000 1.9516 1.9539 403.2448 403.8066 0.0874 -1.0000 -1.0000 2100701 1595305269.00 151.4805 59.9979 32.0000 1.9514 1.9536 403.2537 403.8160 0.0875 -1.0000 -1.0000 2100763 1595305269.10 151.4805 59.9979 32.0000 1.9523 1.9546 403.1470 403.7101 0.0876 -1.0000 -1.0000 2100826 1595305269.20 151.4787 59.9979 32.0000 1.9531 1.9554 403.0904 403.6531 0.0876 -1.0000 -1.0000 2100904 1595305269.30 151.4612 59.9979 32.0000 1.9526 1.9548 403.0346 403.5974 0.0876 -1.0000 -1.0000 2100982 1595305269.40 151.4612 59.9979 32.0000 1.9521 1.9543 403.1519 403.7146 0.0876 -1.0000 -1.0000 2101044 1595305269.50 151.4612 59.9979 32.0000 1.9514 1.9536 403.2306 403.7926 0.0875 -1.0000 -1.0000 2101122 1595305269.60 151.4612 59.9979 32.0000 1.9518 1.9540 403.2051 403.7680 0.0877 -1.0000 -1.0000 2101185 1595305269.70 151.4612 59.9979 32.0000 1.9524 1.9546 403.1368 403.6999 0.0876 -1.0000 -1.0000 2101247 1595305269.80 151.4475 59.9981 32.0000 1.9522 1.9544 403.1147 403.6773 0.0875 -1.0000 -1.0000 2101326 1595305269.90 151.4475 59.9981 32.0000 1.9527 1.9550 403.0100 403.5723 0.0875 -1.0000 -1.0000 2101388 1595305270.00 151.4475 59.9981 32.0000 1.9522 1.9544 403.0976 403.6597 0.0874 -1.0000 -1.0000 2102388 1595305270.10 151.4475 59.9981 32.0000 1.9514 1.9536 403.3092 403.8720 0.0876 -1.0000 -1.0000 2102466 1595305270.20 151.4475 59.9981 32.0000 1.9524 1.9547 403.2321 403.7950 0.0875 -1.0000 -1.0000 2102528 1595305270.30 151.4475 59.9981 32.0000 1.9517 1.9540 403.2022 403.7653 0.0877 -1.0000 -1.0000 2102591 1595305270.40 151.4490 59.9981 32.0000 1.9523 1.9545 403.1089 403.6711 0.0875 -1.0000 -1.0000 2102653 1595305270.50 151.4678 59.9981 32.0000 1.9529 1.9552 403.0422 403.6051 0.0876 -1.0000 -1.0000 2102716 1595305270.60 151.4678 59.9981 32.0000 1.9528 1.9550 403.0702 403.6325 0.0875 -1.0000 -1.0000 2102794 1595305270.70 151.4678 59.9981 32.0000 1.9528 1.9551 403.1808 403.7430 0.0875 -1.0000 -1.0000 2102857 1595305270.80 151.4678 59.9981 32.0000 1.9529 1.9551 403.2491 403.8115 0.0875 -1.0000 -1.0000 2102919 1595305270.90 151.4678 59.9981 32.0000 1.9525 1.9547 403.1751 403.7373 0.0875 -1.0000 -1.0000 2102997 1595305271.00 151.5173 59.9981 32.0000 1.9531 1.9553 403.1017 403.6645 0.0876 -1.0000 -1.0000 2103059 1595305271.10 151.5173 59.9981 32.0000 1.9530 1.9553 403.0637 403.6256 0.0874 -1.0000 -1.0000 2103122 1595305271.20 151.5173 59.9981 32.0000 1.9539 1.9561 403.2280 403.7898 0.0874 -1.0000 -1.0000 2103184 1595305271.30 151.5173 59.9981 32.0000 1.9525 1.9547 403.3401 403.9020 0.0874 -1.0000 -1.0000 2103247 1595305271.40 151.5173 59.9981 32.0000 1.9521 1.9543 403.3200 403.8824 0.0874 -1.0000 -1.0000 2103309 1595305271.50 151.5169 59.9981 32.0000 1.9525 1.9548 403.2280 403.7897 0.0874 -1.0000 -1.0000 2103387 1595305271.60 151.5166 59.9981 32.0000 1.9524 1.9547 403.0415 403.6039 0.0876 -1.0000 -1.0000 2103450 1595305271.70 151.5166 59.9981 32.0000 1.9525 1.9547 403.0629 403.6244 0.0874 -1.0000 -1.0000 2103513 1595305271.80 151.5166 59.9981 32.0000 1.9527 1.9549 403.1221 403.6849 0.0876 -1.0000 -1.0000 2103591 1595305271.90 151.5166 59.9981 32.0000 1.9521 1.9544 403.1493 403.7121 0.0876 -1.0000 -1.0000 2103653 1595305272.00 151.5166 59.9981 32.0000 1.9525 1.9547 403.1994 403.7622 0.0876 -1.0000 -1.0000 2103716 1595305272.10 151.5166 59.9981 32.0000 1.9529 1.9551 403.1403 403.7035 0.0875 -1.0000 -1.0000 2103794 1595305272.20 151.5166 59.9981 32.0000 1.9522 1.9545 403.0863 403.6484 0.0875 -1.0000 -1.0000 2103856 1595305272.30 151.5166 59.9981 32.0000 1.9526 1.9549 403.1093 403.6714 0.0874 -1.0000 -1.0000 2103919 1595305272.40 151.5166 59.9981 32.0000 1.9523 1.9545 403.1511 403.7143 0.0876 -1.0000 -1.0000 2103981 1595305272.50 151.5166 59.9981 32.0000 1.9519 1.9541 403.2389 403.8010 0.0874 -1.0000 -1.0000 2104044 1595305272.60 151.5268 59.9981 32.0000 1.9524 1.9546 403.2771 403.8404 0.0876 -1.0000 -1.0000 2104122 1595305272.70 151.5268 59.9981 32.0000 1.9520 1.9542 403.1670 403.7302 0.0876 -1.0000 -1.0000 2104184 1595305272.80 151.5268 59.9981 32.0000 1.9529 1.9551 403.0957 403.6581 0.0875 -1.0000 -1.0000 2104247 1595305272.90 151.5268 59.9981 32.0000 1.9528 1.9550 403.0377 403.6000 0.0875 -1.0000 -1.0000 2104325 1595305273.00 151.5268 59.9981 32.0000 1.9530 1.9552 403.0885 403.6511 0.0875 -1.0000 -1.0000 2104387 1595305273.10 151.5268 59.9981 32.0000 1.9516 1.9538 403.2308 403.7926 0.0874 -1.0000 -1.0000 2104872 1595305273.20 151.5268 59.9981 32.0000 1.9519 1.9542 403.2308 403.7939 0.0877 -1.0000 -1.0000 2104934 1595305273.30 151.5465 59.9981 32.0000 1.9521 1.9543 403.1196 403.6816 0.0874 -1.0000 -1.0000 2104997 1595305273.40 151.5480 59.9981 32.0000 1.9526 1.9549 403.0876 403.6495 0.0874 -1.0000 -1.0000 2105059 1595305273.50 151.5480 59.9981 32.0000 1.9531 1.9553 403.0524 403.6139 0.0874 -1.0000 -1.0000 2105137 1595305273.60 151.5480 59.9981 32.0000 1.9526 1.9548 403.0024 403.5630 0.0874 -1.0000 -1.0000 2105200 1595305273.70 151.5480 59.9981 32.0000 1.9526 1.9548 403.1152 403.6770 0.0873 -1.0000 -1.0000 2105262 1595305273.80 151.5480 59.9981 32.0000 1.9520 1.9542 403.2225 403.7851 0.0876 -1.0000 -1.0000 2105340 1595305273.90 151.5426 59.9981 32.0000 1.9520 1.9542 403.2445 403.8056 0.0874 -1.0000 -1.0000 2105403 1595305274.00 151.5426 59.9981 32.0000 1.9522 1.9544 403.1093 403.6719 0.0875 -1.0000 -1.0000 2105465 1595305274.10 151.5426 59.9981 32.0000 1.9532 1.9555 403.1136 403.6747 0.0873 -1.0000 -1.0000 2105903 1595305274.20 151.5426 59.9981 32.0000 1.9519 1.9542 403.1951 403.7579 0.0876 -1.0000 -1.0000 2105965 1595305274.30 151.5426 59.9981 32.0000 1.9517 1.9540 403.2636 403.8276 0.0876 -1.0000 -1.0000 2106043 1595305274.40 151.5426 59.9981 32.0000 1.9519 1.9542 403.2178 403.7805 0.0876 -1.0000 -1.0000 2106106 1595305274.50 151.4969 59.9981 32.0000 1.9526 1.9549 403.1817 403.7444 0.0875 -1.0000 -1.0000 2106168 1595305274.60 151.4969 59.9981 32.0000 1.9528 1.9551 403.0635 403.6257 0.0875 -1.0000 -1.0000 2106356 1595305274.70 151.4969 59.9981 32.0000 1.9525 1.9548 403.0821 403.6446 0.0875 -1.0000 -1.0000 2106418 1595305274.80 151.4969 59.9981 32.0000 1.9519 1.9542 403.1647 403.7268 0.0875 -1.0000 -1.0000 2106481 1595305274.90 151.4969 59.9981 32.0000 1.9514 1.9536 403.2450 403.8076 0.0875 -1.0000 -1.0000 2106559 1595305275.00 151.4737 59.9983 32.0000 1.9525 1.9548 403.2395 403.8023 0.0875 -1.0000 -1.0000 2106621 1595305275.10 151.4639 59.9984 32.0000 1.9527 1.9549 403.1830 403.7458 0.0876 -1.0000 -1.0000 2106856 1595305275.20 151.4639 59.9984 32.0000 1.9526 1.9548 403.0899 403.6514 0.0875 -1.0000 -1.0000 2106934 1595305275.30 151.4639 59.9984 32.0000 1.9527 1.9549 403.0643 403.6267 0.0875 -1.0000 -1.0000 2106980 1595305275.40 151.4639 59.9984 32.0000 1.9522 1.9544 403.1953 403.7576 0.0875 -1.0000 -1.0000 2107043 1595305275.50 151.4628 59.9984 32.0000 1.9517 1.9539 403.2754 403.8374 0.0874 -1.0000 -1.0000 2107121 1595305275.60 151.4205 59.9984 32.0000 1.9518 1.9541 403.2631 403.8257 0.0875 -1.0000 -1.0000 2107183 1595305275.70 151.4205 59.9984 32.0000 1.9527 1.9550 403.2442 403.8076 0.0876 -1.0000 -1.0000 2107418 1595305275.80 151.4205 59.9984 32.0000 1.9525 1.9547 403.1427 403.7043 0.0874 -1.0000 -1.0000 2107496 1595305275.90 151.4205 59.9984 32.0000 1.9536 1.9558 403.0432 403.6055 0.0876 -1.0000 -1.0000 2107558 1595305276.00 151.4205 59.9984 32.0000 1.9532 1.9554 403.0566 403.6192 0.0875 -1.0000 -1.0000 2107636 1595305276.10 151.4352 59.9984 32.0000 1.9527 1.9549 403.1350 403.6974 0.0876 -1.0000 -1.0000 2107699 1595305276.20 151.4352 59.9984 32.0000 1.9519 1.9541 403.1737 403.7363 0.0874 -1.0000 -1.0000 2107855 1595305276.30 151.4352 59.9984 32.0000 1.9517 1.9539 403.2525 403.8145 0.0874 -1.0000 -1.0000 2107934 1595305276.40 151.4352 59.9984 32.0000 1.9520 1.9543 403.1846 403.7469 0.0875 -1.0000 -1.0000 2107996 1595305276.50 151.4352 59.9984 32.0000 1.9531 1.9553 403.0937 403.6563 0.0876 -1.0000 -1.0000 2108058 1595305276.60 151.4362 59.9984 32.0000 1.9531 1.9554 403.0701 403.6321 0.0874 -1.0000 -1.0000 2108137 1595305276.70 151.4409 59.9984 32.0000 1.9526 1.9548 403.1192 403.6812 0.0875 -1.0000 -1.0000 2108761 1595305276.80 151.4409 59.9984 32.0000 1.9520 1.9542 403.2918 403.8542 0.0874 -1.0000 -1.0000 2108824 1595305276.90 151.4409 59.9984 32.0000 1.9523 1.9545 403.2577 403.8195 0.0874 -1.0000 -1.0000 2108902 1595305277.00 151.4409 59.9984 32.0000 1.9523 1.9546 403.2180 403.7802 0.0875 -1.0000 -1.0000 2108965 1595305277.10 151.4409 59.9984 32.0000 1.9530 1.9552 403.1587 403.7219 0.0876 -1.0000 -1.0000 2109027 1595305277.20 151.4585 59.9984 32.0000 1.9532 1.9555 403.0929 403.6548 0.0874 -1.0000 -1.0000 2109121 1595305277.30 151.5001 59.9984 32.0000 1.9525 1.9547 403.1161 403.6772 0.0874 -1.0000 -1.0000 2109183 1595305277.40 151.5001 59.9984 32.0000 1.9519 1.9541 403.1762 403.7391 0.0876 -1.0000 -1.0000 2109245 1595305277.50 151.5001 59.9984 32.0000 1.9516 1.9538 403.2866 403.8498 0.0876 -1.0000 -1.0000 2109324 1595305277.60 151.5001 59.9984 32.0000 1.9524 1.9547 403.1872 403.7496 0.0875 -1.0000 -1.0000 2109386 1595305277.70 151.5001 59.9984 32.0000 1.9530 1.9553 403.1040 403.6665 0.0875 -1.0000 -1.0000 2109449 1595305277.80 151.4484 59.9984 32.0000 1.9524 1.9546 403.0435 403.6053 0.0874 -1.0000 -1.0000 2109527 1595305277.90 151.4377 59.9984 32.0000 1.9520 1.9542 403.1461 403.7084 0.0875 -1.0000 -1.0000 2109589 1595305278.00 151.4377 59.9984 32.0000 1.9518 1.9541 403.3045 403.8670 0.0875 -1.0000 -1.0000 2109699 1595305278.10 151.4377 59.9984 32.0000 1.9521 1.9543 403.2586 403.8221 0.0877 -1.0000 -1.0000 2109761 1595305278.20 151.4377 59.9984 32.0000 1.9515 1.9537 403.2163 403.7782 0.0874 -1.0000 -1.0000 2109948 1595305278.30 151.4392 59.9984 32.0000 1.9518 1.9540 403.1233 403.6866 0.0876 -1.0000 -1.0000 2110011 1595305278.40 151.4718 59.9984 32.0000 1.9521 1.9544 403.0487 403.6109 0.0875 -1.0000 -1.0000 2110073 1595305278.50 151.4718 59.9984 32.0000 1.9523 1.9545 403.1513 403.7136 0.0875 -1.0000 -1.0000 2110167 1595305278.60 151.4718 59.9984 32.0000 1.9518 1.9540 403.2345 403.7965 0.0874 -1.0000 -1.0000 2110230 1595305278.70 151.4718 59.9984 32.0000 1.9513 1.9536 403.2570 403.8190 0.0874 -1.0000 -1.0000 2110292 1595305278.80 151.4718 59.9984 32.0000 1.9519 1.9541 403.1016 403.6634 0.0875 -1.0000 -1.0000 2110370 1595305278.90 151.5574 59.9984 32.0000 1.9527 1.9549 403.1538 403.7171 0.0876 -1.0000 -1.0000 2110433 1595305279.00 151.5574 59.9984 32.0000 1.9531 1.9553 403.0745 403.6371 0.0876 -1.0000 -1.0000 2110495 1595305279.10 151.5574 59.9984 32.0000 1.9524 1.9547 403.1543 403.7167 0.0875 -1.0000 -1.0000 2110558 1595305279.20 151.5574 59.9984 32.0000 1.9521 1.9544 403.1705 403.7338 0.0877 -1.0000 -1.0000 2110651 1595305279.30 151.5574 59.9984 32.0000 1.9514 1.9537 403.2425 403.8062 0.0876 -1.0000 -1.0000 2111120 1595305279.40 151.5345 59.9984 32.0000 1.9527 1.9550 403.1876 403.7504 0.0876 -1.0000 -1.0000 2111183 1595305279.50 151.5097 59.9984 32.0000 1.9527 1.9550 403.0080 403.5693 0.0874 -1.0000 -1.0000 2111245 1595305279.60 151.5097 59.9984 32.0000 1.9528 1.9550 403.0355 403.5982 0.0876 -1.0000 -1.0000 2111308 1595305279.70 151.5097 59.9984 32.0000 1.9518 1.9540 403.1193 403.6820 0.0875 -1.0000 -1.0000 2111386 1595305279.80 151.5097 59.9984 32.0000 1.9523 1.9545 403.2360 403.7991 0.0876 -1.0000 -1.0000 2111776 1595305279.90 151.5097 59.9984 32.0000 1.9526 1.9549 403.2283 403.7909 0.0876 -1.0000 -1.0000 2111854 1595305280.00 151.5740 59.9986 32.0000 1.9524 1.9547 403.1310 403.6937 0.0875 -1.0000 -1.0000 2111933 1595305280.10 151.5740 59.9986 32.0000 1.9529 1.9551 403.1077 403.6698 0.0875 -1.0000 -1.0000 2111995 1595305280.20 151.5740 59.9986 32.0000 1.9525 1.9547 403.0075 403.5702 0.0876 -1.0000 -1.0000 2112058 1595305280.30 151.5740 59.9986 32.0000 1.9522 1.9545 403.0583 403.6206 0.0874 -1.0000 -1.0000 2112120 1595305280.40 151.5740 59.9986 32.0000 1.9514 1.9537 403.0712 403.6329 0.0875 -1.0000 -1.0000 2112182 1595305280.50 151.5989 59.9986 32.0000 1.9516 1.9538 403.1997 403.7624 0.0875 -1.0000 -1.0000 2112245 1595305280.60 151.6040 59.9986 32.0000 1.9519 1.9541 403.2054 403.7678 0.0875 -1.0000 -1.0000 2112323 1595305280.70 151.6040 59.9986 32.0000 1.9525 1.9547 403.2978 403.8594 0.0874 -1.0000 -1.0000 2112385 1595305280.80 151.6040 59.9986 32.0000 1.9515 1.9537 403.1492 403.7115 0.0874 -1.0000 -1.0000 2112448 1595305280.90 151.6040 59.9986 32.0000 1.9521 1.9543 403.0646 403.6265 0.0874 -1.0000 -1.0000 2112526 1595305281.00 151.6040 59.9986 32.0000 1.9525 1.9547 403.1969 403.7582 0.0874 -1.0000 -1.0000 2112588 1595305281.10 151.5914 59.9986 32.0000 1.9517 1.9539 403.1845 403.7474 0.0875 -1.0000 -1.0000 2112651 1595305281.20 151.5673 59.9986 32.0000 1.9521 1.9543 403.2430 403.8057 0.0876 -1.0000 -1.0000 2112729 1595305281.30 151.5673 59.9986 32.0000 1.9523 1.9545 403.1313 403.6925 0.0873 -1.0000 -1.0000 2112901 1595305281.40 151.5673 59.9986 32.0000 1.9522 1.9545 403.0914 403.6532 0.0874 -1.0000 -1.0000 2112964 1595305281.50 151.5673 59.9986 32.0000 1.9530 1.9552 403.1238 403.6852 0.0874 -1.0000 -1.0000 2113026 1595305281.60 151.5673 59.9986 32.0000 1.9524 1.9547 403.1031 403.6644 0.0874 -1.0000 -1.0000 2113088 1595305281.70 151.5252 59.9986 32.0000 1.9521 1.9543 403.1651 403.7276 0.0876 -1.0000 -1.0000 2113151 1595305281.80 151.5252 59.9986 32.0000 1.9519 1.9542 403.3055 403.8684 0.0875 -1.0000 -1.0000 2113385 1595305281.90 151.5252 59.9986 32.0000 1.9518 1.9540 403.2202 403.7820 0.0874 -1.0000 -1.0000 2113448 1595305282.00 151.5252 59.9986 32.0000 1.9525 1.9547 403.1756 403.7383 0.0876 -1.0000 -1.0000 2113526 1595305282.10 151.5252 59.9986 32.0000 1.9521 1.9543 403.1074 403.6705 0.0877 -1.0000 -1.0000 2113588 1595305282.20 151.5139 59.9986 32.0000 1.9526 1.9549 403.2051 403.7669 0.0873 -1.0000 -1.0000 2113666 1595305282.30 151.4588 59.9986 32.0000 1.9524 1.9547 403.1898 403.7535 0.0876 -1.0000 -1.0000 2113854 1595305282.40 151.4588 59.9986 32.0000 1.9522 1.9545 403.1793 403.7413 0.0874 -1.0000 -1.0000 2113916 1595305282.50 151.4588 59.9986 32.0000 1.9525 1.9548 403.1326 403.6948 0.0875 -1.0000 -1.0000 2113979 1595305282.60 151.4588 59.9986 32.0000 1.9526 1.9548 403.0211 403.5828 0.0874 -1.0000 -1.0000 2114057 1595305282.70 151.4588 59.9986 32.0000 1.9528 1.9551 403.1025 403.6644 0.0875 -1.0000 -1.0000 2114120 1595305282.80 151.4578 59.9986 32.0000 1.9524 1.9547 403.0699 403.6325 0.0876 -1.0000 -1.0000 2114182 1595305282.90 151.4578 59.9986 32.0000 1.9518 1.9541 403.2808 403.8423 0.0874 -1.0000 -1.0000 2114651 1595305283.00 151.4578 59.9986 32.0000 1.9517 1.9539 403.2428 403.8057 0.0876 -1.0000 -1.0000 2114713 1595305283.10 151.4578 59.9986 32.0000 1.9519 1.9542 403.3164 403.8793 0.0875 -1.0000 -1.0000 2114775 1595305283.20 151.4578 59.9986 32.0000 1.9524 1.9546 403.2550 403.8174 0.0875 -1.0000 -1.0000 2114854 1595305283.30 151.4655 59.9986 32.0000 1.9530 1.9552 403.0707 403.6329 0.0875 -1.0000 -1.0000 2114916 1595305283.40 151.4668 59.9986 32.0000 1.9529 1.9552 403.1685 403.7313 0.0876 -1.0000 -1.0000 2115088 1595305283.50 151.4668 59.9986 32.0000 1.9527 1.9549 403.2456 403.8078 0.0875 -1.0000 -1.0000 2115166 1595305283.60 151.4668 59.9986 32.0000 1.9524 1.9546 403.3328 403.8955 0.0875 -1.0000 -1.0000 2115229 1595305283.70 151.4668 59.9986 32.0000 1.9527 1.9550 403.1563 403.7181 0.0874 -1.0000 -1.0000 2115291 1595305283.80 151.4668 59.9986 32.0000 1.9532 1.9554 403.1034 403.6653 0.0875 -1.0000 -1.0000 2115369 1595305283.90 151.5082 59.9986 32.0000 1.9533 1.9555 403.0670 403.6294 0.0875 -1.0000 -1.0000 2115603 1595305284.00 151.5082 59.9986 32.0000 1.9527 1.9550 403.1381 403.7000 0.0874 -1.0000 -1.0000 2115666 1595305284.10 151.5082 59.9986 32.0000 1.9530 1.9552 403.0723 403.6331 0.0873 -1.0000 -1.0000 2115729 1595305284.20 151.5082 59.9986 32.0000 1.9523 1.9545 403.2073 403.7691 0.0875 -1.0000 -1.0000 2115791 1595305284.30 151.5082 59.9986 32.0000 1.9517 1.9540 403.2585 403.8205 0.0874 -1.0000 -1.0000 2115869 1595305284.40 151.4892 59.9986 32.0000 1.9523 1.9546 403.1722 403.7335 0.0873 -1.0000 -1.0000 2116150 1595305284.50 151.4855 59.9986 32.0000 1.9526 1.9549 403.0762 403.6376 0.0874 -1.0000 -1.0000 2116213 1595305284.60 151.4855 59.9986 32.0000 1.9529 1.9551 403.0220 403.5837 0.0874 -1.0000 -1.0000 2116275 1595305284.70 151.4855 59.9986 32.0000 1.9526 1.9548 403.1524 403.7141 0.0874 -1.0000 -1.0000 2116338 1595305284.80 151.4855 59.9986 32.0000 1.9527 1.9550 403.2780 403.8390 0.0873 -1.0000 -1.0000 2116416 1595305284.90 151.4933 59.9986 32.0000 1.9524 1.9546 403.2169 403.7789 0.0875 -1.0000 -1.0000 2116603 1595305285.00 151.5348 59.9984 32.0000 1.9525 1.9548 403.1056 403.6679 0.0875 -1.0000 -1.0000 2116666 1595305285.10 151.5348 59.9984 32.0000 1.9529 1.9552 403.0861 403.6485 0.0875 -1.0000 -1.0000 2116728 1595305285.20 151.5348 59.9984 32.0000 1.9526 1.9548 403.1039 403.6656 0.0874 -1.0000 -1.0000 2116806 1595305285.30 151.5348 59.9984 32.0000 1.9526 1.9548 403.2705 403.8323 0.0874 -1.0000 -1.0000 2116853 1595305285.40 151.5348 59.9984 32.0000 1.9523 1.9545 403.2434 403.8057 0.0875 -1.0000 -1.0000 2117103 1595305285.50 151.5593 59.9984 32.0000 1.9519 1.9542 403.2403 403.8029 0.0875 -1.0000 -1.0000 2117166 1595305285.60 151.5618 59.9984 32.0000 1.9531 1.9554 403.0330 403.5953 0.0876 -1.0000 -1.0000 2117228 1595305285.70 151.5618 59.9984 32.0000 1.9526 1.9548 403.1105 403.6728 0.0875 -1.0000 -1.0000 2117291 1595305285.80 151.5618 59.9984 32.0000 1.9529 1.9551 402.9758 403.5384 0.0875 -1.0000 -1.0000 2117369 1595305285.90 151.5618 59.9984 32.0000 1.9524 1.9547 403.1821 403.7444 0.0875 -1.0000 -1.0000 2117431 1595305286.00 151.5618 59.9984 32.0000 1.9522 1.9544 403.2119 403.7742 0.0875 -1.0000 -1.0000 2117509 1595305286.10 151.5794 59.9984 32.0000 1.9522 1.9544 403.1658 403.7277 0.0874 -1.0000 -1.0000 2117572 1595305286.20 151.5794 59.9984 32.0000 1.9522 1.9544 403.1112 403.6733 0.0875 -1.0000 -1.0000 2117634 1595305286.30 151.5794 59.9984 32.0000 1.9526 1.9549 403.1163 403.6778 0.0874 -1.0000 -1.0000 2117712 1595305286.40 151.5794 59.9984 32.0000 1.9521 1.9544 403.1684 403.7303 0.0874 -1.0000 -1.0000 2117790 1595305286.50 151.5794 59.9984 32.0000 1.9524 1.9546 403.2316 403.7941 0.0875 -1.0000 -1.0000 2117884 1595305286.60 151.5217 59.9984 32.0000 1.9518 1.9541 403.2078 403.7699 0.0875 -1.0000 -1.0000 2117962 1595305286.70 151.5212 59.9984 32.0000 1.9519 1.9541 403.0750 403.6377 0.0874 -1.0000 -1.0000 2118009 1595305286.80 151.5212 59.9984 32.0000 1.9523 1.9546 403.0619 403.6228 0.0873 -1.0000 -1.0000 2118072 1595305286.90 151.5212 59.9984 32.0000 1.9518 1.9541 403.0351 403.5971 0.0875 -1.0000 -1.0000 2118150 1595305287.00 151.5212 59.9984 32.0000 1.9519 1.9542 403.1936 403.7540 0.0872 -1.0000 -1.0000 2118384 1595305287.10 151.5183 59.9984 32.0000 1.9518 1.9540 403.3032 403.8646 0.0873 -1.0000 -1.0000 2118447 1595305287.20 151.4908 59.9984 32.0000 1.9519 1.9542 403.2182 403.7807 0.0876 -1.0000 -1.0000 2118525 1595305287.30 151.4908 59.9984 32.0000 1.9518 1.9541 403.0373 403.5991 0.0874 -1.0000 -1.0000 2118587 1595305287.40 151.4908 59.9984 32.0000 1.9528 1.9550 403.0512 403.6132 0.0875 -1.0000 -1.0000 2118650 1595305287.50 151.4908 59.9984 32.0000 1.9525 1.9547 403.0344 403.5965 0.0875 -1.0000 -1.0000 2118884 1595305287.60 151.4908 59.9984 32.0000 1.9525 1.9547 403.1076 403.6697 0.0875 -1.0000 -1.0000 2118947 1595305287.70 151.5588 59.9984 32.0000 1.9515 1.9537 403.2524 403.8146 0.0874 -1.0000 -1.0000 2119009 1595305287.80 151.5588 59.9984 32.0000 1.9516 1.9538 403.1753 403.7364 0.0873 -1.0000 -1.0000 2119087 1595305287.90 151.5588 59.9984 32.0000 1.9528 1.9551 403.0044 403.5660 0.0874 -1.0000 -1.0000 2119149 1595305288.00 151.5588 59.9984 32.0000 1.9524 1.9546 403.0850 403.6470 0.0875 -1.0000 -1.0000 2119384 1595305288.10 151.5588 59.9984 32.0000 1.9524 1.9546 403.0967 403.6586 0.0874 -1.0000 -1.0000 2119447 1595305288.20 151.5588 59.9984 32.0000 1.9521 1.9544 403.2273 403.7892 0.0874 -1.0000 -1.0000 2119509 1595305288.30 151.5589 59.9984 32.0000 1.9512 1.9534 403.3467 403.9090 0.0874 -1.0000 -1.0000 2119587 1595305288.40 151.5589 59.9984 32.0000 1.9519 1.9541 403.3024 403.8648 0.0875 -1.0000 -1.0000 2119650 1595305288.50 151.5589 59.9984 32.0000 1.9523 1.9545 403.2119 403.7734 0.0874 -1.0000 -1.0000 2119884 1595305288.60 151.5589 59.9984 32.0000 1.9524 1.9546 403.1516 403.7138 0.0875 -1.0000 -1.0000 2119962 1595305288.70 151.5589 59.9984 32.0000 1.9522 1.9544 403.0813 403.6430 0.0874 -1.0000 -1.0000 2120025 1595305288.80 151.5501 59.9984 32.0000 1.9523 1.9546 403.0778 403.6400 0.0875 -1.0000 -1.0000 2120087 1595305288.90 151.5501 59.9984 32.0000 1.9525 1.9547 403.1433 403.7051 0.0874 -1.0000 -1.0000 2120165 1595305289.00 151.5501 59.9984 32.0000 1.9517 1.9540 403.2654 403.8275 0.0874 -1.0000 -1.0000 2120649 1595305289.10 151.5501 59.9984 32.0000 1.9524 1.9547 403.3547 403.9165 0.0874 -1.0000 -1.0000 2120712 1595305289.20 151.5501 59.9984 32.0000 1.9519 1.9541 403.2447 403.8072 0.0875 -1.0000 -1.0000 2120774 1595305289.30 151.5320 59.9984 32.0000 1.9528 1.9550 403.0997 403.6616 0.0875 -1.0000 -1.0000 2120837 1595305289.40 151.5320 59.9984 32.0000 1.9525 1.9547 403.0541 403.6161 0.0875 -1.0000 -1.0000 2120899 1595305289.50 151.5320 59.9984 32.0000 1.9528 1.9550 403.2426 403.8053 0.0876 -1.0000 -1.0000 2121149 1595305289.60 151.5320 59.9984 32.0000 1.9522 1.9544 403.1592 403.7217 0.0875 -1.0000 -1.0000 2121243 1595305289.70 151.5320 59.9984 32.0000 1.9522 1.9545 403.3188 403.8810 0.0875 -1.0000 -1.0000 2121290 1595305289.80 151.5004 59.9979 32.0000 1.9520 1.9542 403.2845 403.8475 0.0876 -1.0000 -1.0000 2121368 1595305289.90 151.4657 59.9973 32.0000 1.9525 1.9547 403.2824 403.8444 0.0874 -1.0000 -1.0000 2121430 1595305290.00 151.4657 59.9973 32.0000 1.9517 1.9539 403.2989 403.8608 0.0874 -1.0000 -1.0000 2121508 1595305290.10 151.4657 59.9973 32.0000 1.9529 1.9551 403.1440 403.7057 0.0874 -1.0000 -1.0000 2121602 1595305290.20 151.4657 59.9973 32.0000 1.9521 1.9543 403.2389 403.8009 0.0874 -1.0000 -1.0000 2121664 1595305290.30 151.4657 59.9973 32.0000 1.9521 1.9543 403.2471 403.8090 0.0874 -1.0000 -1.0000 2121743 1595305290.40 151.4657 59.9973 32.0000 1.9520 1.9542 403.3090 403.8709 0.0874 -1.0000 -1.0000 2121805 1595305290.50 151.4859 59.9973 32.0000 1.9528 1.9551 403.2879 403.8493 0.0873 -1.0000 -1.0000 2121868 1595305290.60 151.4859 59.9973 32.0000 1.9524 1.9547 403.2094 403.7711 0.0874 -1.0000 -1.0000 2122149 1595305290.70 151.4859 59.9973 32.0000 1.9526 1.9548 403.1240 403.6861 0.0874 -1.0000 -1.0000 2122211 1595305290.80 151.4859 59.9973 32.0000 1.9522 1.9544 403.1617 403.7223 0.0872 -1.0000 -1.0000 2122274 1595305290.90 151.4859 59.9973 32.0000 1.9518 1.9541 403.1934 403.7550 0.0873 -1.0000 -1.0000 2122352 1595305291.00 151.4820 59.9973 32.0000 1.9515 1.9537 403.2645 403.8261 0.0874 -1.0000 -1.0000 2122415 1595305291.10 151.4804 59.9973 32.0000 1.9524 1.9546 403.3568 403.9191 0.0875 -1.0000 -1.0000 2122586 1595305291.20 151.4804 59.9973 32.0000 1.9531 1.9553 403.0962 403.6589 0.0875 -1.0000 -1.0000 2122664 1595305291.30 151.4804 59.9973 32.0000 1.9528 1.9550 403.0650 403.6257 0.0873 -1.0000 -1.0000 2122727 1595305291.40 151.4804 59.9973 32.0000 1.9525 1.9548 403.1938 403.7550 0.0873 -1.0000 -1.0000 2122789 1595305291.50 151.4804 59.9973 32.0000 1.9518 1.9541 403.2381 403.8003 0.0874 -1.0000 -1.0000 2122867 1595305291.60 151.4341 59.9973 32.0000 1.9518 1.9540 403.2741 403.8354 0.0873 -1.0000 -1.0000 2123149 1595305291.70 151.4341 59.9973 32.0000 1.9519 1.9542 403.3170 403.8788 0.0874 -1.0000 -1.0000 2123211 1595305291.80 151.4341 59.9973 32.0000 1.9522 1.9545 403.2413 403.8035 0.0874 -1.0000 -1.0000 2123289 1595305291.90 151.4341 59.9973 32.0000 1.9531 1.9554 403.1064 403.6681 0.0874 -1.0000 -1.0000 2123352 1595305292.00 151.4341 59.9973 32.0000 1.9527 1.9550 403.1107 403.6723 0.0873 -1.0000 -1.0000 2123414 1595305292.10 151.4425 59.9973 32.0000 1.9528 1.9550 403.1654 403.7268 0.0873 -1.0000 -1.0000 2123914 1595305292.20 151.4527 59.9973 32.0000 1.9525 1.9547 403.2475 403.8087 0.0874 -1.0000 -1.0000 2123976 1595305292.30 151.4527 59.9973 32.0000 1.9523 1.9546 403.2486 403.8109 0.0875 -1.0000 -1.0000 2124055 1595305292.40 151.4527 59.9973 32.0000 1.9523 1.9545 403.0953 403.6570 0.0874 -1.0000 -1.0000 2124117 1595305292.50 151.4527 59.9973 32.0000 1.9529 1.9552 403.0136 403.5749 0.0874 -1.0000 -1.0000 2124179 1595305292.60 151.4527 59.9973 32.0000 1.9532 1.9554 403.0325 403.5940 0.0874 -1.0000 -1.0000 2124258 1595305292.70 151.4561 59.9973 32.0000 1.9519 1.9541 403.1763 403.7397 0.0876 -1.0000 -1.0000 2124367 1595305292.80 151.4561 59.9973 32.0000 1.9513 1.9535 403.2091 403.7704 0.0874 -1.0000 -1.0000 2124430 1595305292.90 151.4561 59.9973 32.0000 1.9519 1.9541 403.2781 403.8408 0.0875 -1.0000 -1.0000 2124508 1595305293.00 151.4561 59.9973 32.0000 1.9519 1.9541 403.3388 403.9022 0.0875 -1.0000 -1.0000 2124570 1595305293.10 151.4561 59.9973 32.0000 1.9528 1.9551 403.1385 403.6996 0.0873 -1.0000 -1.0000 2124633 1595305293.20 151.4454 59.9973 32.0000 1.9523 1.9545 403.0623 403.6250 0.0877 -1.0000 -1.0000 2124914 1595305293.30 151.4453 59.9973 32.0000 1.9520 1.9542 402.9986 403.5608 0.0875 -1.0000 -1.0000 2124976 1595305293.40 151.4453 59.9973 32.0000 1.9525 1.9547 403.1843 403.7470 0.0875 -1.0000 -1.0000 2125039 1595305293.50 151.4453 59.9973 32.0000 1.9513 1.9536 403.2335 403.7952 0.0873 -1.0000 -1.0000 2125117 1595305293.60 151.4453 59.9973 32.0000 1.9521 1.9543 403.1388 403.7008 0.0875 -1.0000 -1.0000 2125179 1595305293.70 151.4451 59.9973 32.0000 1.9532 1.9555 403.1419 403.7047 0.0876 -1.0000 -1.0000 2125242 1595305293.80 151.4420 59.9973 32.0000 1.9525 1.9547 403.1200 403.6821 0.0874 -1.0000 -1.0000 2125304 1595305293.90 151.4420 59.9973 32.0000 1.9515 1.9537 403.1625 403.7240 0.0874 -1.0000 -1.0000 2125367 1595305294.00 151.4420 59.9973 32.0000 1.9515 1.9537 403.1739 403.7362 0.0875 -1.0000 -1.0000 2125445 1595305294.10 151.4420 59.9973 32.0000 1.9517 1.9540 403.2059 403.7677 0.0874 -1.0000 -1.0000 2125507 1595305294.20 151.4420 59.9973 32.0000 1.9517 1.9540 403.2329 403.7939 0.0873 -1.0000 -1.0000 2125601 1595305294.30 151.5132 59.9973 32.0000 1.9523 1.9546 403.2142 403.7771 0.0876 -1.0000 -1.0000 2125679 1595305294.40 151.5132 59.9973 32.0000 1.9528 1.9551 403.1168 403.6787 0.0874 -1.0000 -1.0000 2125742 1595305294.50 151.5132 59.9973 32.0000 1.9519 1.9541 403.0927 403.6555 0.0875 -1.0000 -1.0000 2125804 1595305294.60 151.5132 59.9973 32.0000 1.9517 1.9539 403.2038 403.7657 0.0874 -1.0000 -1.0000 2125882 1595305294.70 151.5132 59.9973 32.0000 1.9520 1.9542 403.2925 403.8548 0.0875 -1.0000 -1.0000 2126351 1595305294.80 151.5143 59.9974 32.0000 1.9525 1.9547 403.2789 403.8415 0.0875 -1.0000 -1.0000 2126414 1595305294.90 151.5194 59.9983 32.0000 1.9529 1.9551 403.0917 403.6540 0.0875 -1.0000 -1.0000 2126491 1595305295.00 151.5194 59.9983 32.0000 1.9520 1.9542 403.0627 403.6244 0.0874 -1.0000 -1.0000 2126554 1595305295.10 151.5194 59.9983 32.0000 1.9522 1.9544 403.0883 403.6498 0.0874 -1.0000 -1.0000 2126616 1595305295.20 151.5194 59.9983 32.0000 1.9521 1.9543 403.1541 403.7171 0.0876 -1.0000 -1.0000 2126866 1595305295.30 151.5194 59.9983 32.0000 1.9510 1.9533 403.2077 403.7701 0.0875 -1.0000 -1.0000 2126929 1595305295.40 151.5194 59.9983 32.0000 1.9522 1.9544 403.2482 403.8110 0.0876 -1.0000 -1.0000 2126991 1595305295.50 151.5401 59.9983 32.0000 1.9522 1.9545 403.1524 403.7143 0.0874 -1.0000 -1.0000 2127069 1595305295.60 151.5401 59.9983 32.0000 1.9527 1.9550 403.1191 403.6814 0.0875 -1.0000 -1.0000 2127132 1595305295.70 151.5401 59.9983 32.0000 1.9526 1.9548 403.1061 403.6692 0.0876 -1.0000 -1.0000 2127351 1595305295.80 151.5401 59.9983 32.0000 1.9522 1.9544 403.1458 403.7073 0.0874 -1.0000 -1.0000 2127429 1595305295.90 151.5401 59.9983 32.0000 1.9518 1.9541 403.2472 403.8087 0.0874 -1.0000 -1.0000 2127491 1595305296.00 151.5391 59.9983 32.0000 1.9518 1.9540 403.2196 403.7818 0.0875 -1.0000 -1.0000 2127569 1595305296.10 151.5386 59.9983 32.0000 1.9527 1.9549 403.0351 403.5980 0.0876 -1.0000 -1.0000 2127632 1595305296.20 151.5386 59.9983 32.0000 1.9533 1.9555 403.0736 403.6354 0.0874 -1.0000 -1.0000 2127695 1595305296.30 151.5386 59.9983 32.0000 1.9522 1.9545 403.1197 403.6813 0.0874 -1.0000 -1.0000 2127866 1595305296.40 151.5386 59.9983 32.0000 1.9517 1.9540 403.0543 403.6162 0.0875 -1.0000 -1.0000 2127929 1595305296.50 151.5386 59.9983 32.0000 1.9522 1.9544 403.1345 403.6963 0.0874 -1.0000 -1.0000 2128007 1595305296.60 151.4958 59.9983 32.0000 1.9519 1.9541 403.2323 403.7953 0.0876 -1.0000 -1.0000 2128069 1595305296.70 151.4958 59.9983 32.0000 1.9519 1.9542 403.2672 403.8282 0.0873 -1.0000 -1.0000 2128132 1595305296.80 151.4958 59.9983 32.0000 1.9518 1.9541 403.2162 403.7781 0.0874 -1.0000 -1.0000 2129178 1595305296.90 151.4958 59.9983 32.0000 1.9522 1.9545 403.0140 403.5764 0.0876 -1.0000 -1.0000 2129241 1595305297.00 151.4958 59.9983 32.0000 1.9521 1.9543 403.0804 403.6422 0.0874 -1.0000 -1.0000 2129303 1595305297.10 151.5039 59.9983 32.0000 1.9525 1.9548 403.0697 403.6305 0.0873 -1.0000 -1.0000 2129381 1595305297.20 151.5104 59.9983 32.0000 1.9518 1.9540 403.2243 403.7858 0.0874 -1.0000 -1.0000 2129459 1595305297.30 151.5104 59.9983 32.0000 1.9521 1.9544 403.3108 403.8733 0.0874 -1.0000 -1.0000 2129522 1595305297.40 151.5104 59.9983 32.0000 1.9520 1.9543 403.2226 403.7838 0.0873 -1.0000 -1.0000 2129584 1595305297.50 151.5104 59.9983 32.0000 1.9526 1.9548 403.1867 403.7493 0.0876 -1.0000 -1.0000 2129663 1595305297.60 151.5104 59.9983 32.0000 1.9523 1.9545 403.0329 403.5943 0.0874 -1.0000 -1.0000 2129725 1595305297.70 151.4411 59.9983 32.0000 1.9524 1.9547 402.9995 403.5608 0.0874 -1.0000 -1.0000 2129788 1595305297.80 151.4411 59.9983 32.0000 1.9526 1.9549 403.0854 403.6480 0.0875 -1.0000 -1.0000 2129850 1595305297.90 151.4411 59.9983 32.0000 1.9520 1.9543 403.2126 403.7751 0.0875 -1.0000 -1.0000 2129913 1595305298.00 151.4411 59.9983 32.0000 1.9528 1.9551 403.1783 403.7403 0.0874 -1.0000 -1.0000 2129991 1595305298.10 151.4411 59.9983 32.0000 1.9519 1.9541 403.1780 403.7398 0.0874 -1.0000 -1.0000 2130053 1595305298.20 151.4550 59.9983 32.0000 1.9529 1.9551 403.1061 403.6684 0.0876 -1.0000 -1.0000 2130116 1595305298.30 151.4550 59.9983 32.0000 1.9536 1.9558 403.0340 403.5966 0.0875 -1.0000 -1.0000 2130413 1595305298.40 151.4550 59.9983 32.0000 1.9522 1.9545 403.1503 403.7117 0.0873 -1.0000 -1.0000 2130475 1595305298.50 151.4550 59.9983 32.0000 1.9521 1.9544 403.1307 403.6918 0.0874 -1.0000 -1.0000 2130537 1595305298.60 151.4550 59.9983 32.0000 1.9521 1.9544 403.2279 403.7899 0.0874 -1.0000 -1.0000 2130616 1595305298.70 151.4550 59.9983 32.0000 1.9525 1.9547 403.1363 403.6975 0.0873 -1.0000 -1.0000 2130678 1595305298.80 151.4550 59.9983 32.0000 1.9524 1.9546 403.0230 403.5853 0.0875 -1.0000 -1.0000 2130741 1595305298.90 151.4011 59.9983 32.0000 1.9530 1.9552 403.0059 403.5662 0.0872 -1.0000 -1.0000 2130819 1595305299.00 151.4011 59.9983 32.0000 1.9527 1.9549 403.0545 403.6161 0.0875 -1.0000 -1.0000 2130881 1595305299.10 151.4011 59.9983 32.0000 1.9521 1.9544 403.2244 403.7861 0.0873 -1.0000 -1.0000 2130944 1595305299.20 151.4011 59.9983 32.0000 1.9521 1.9544 403.2281 403.7896 0.0874 -1.0000 -1.0000 2131022 1595305299.30 151.4011 59.9983 32.0000 1.9523 1.9546 403.2182 403.7800 0.0874 -1.0000 -1.0000 2131084 1595305299.40 151.4644 59.9983 32.0000 1.9524 1.9546 403.1475 403.7103 0.0876 -1.0000 -1.0000 2131162 1595305299.50 151.4644 59.9983 32.0000 1.9526 1.9549 403.0454 403.6074 0.0875 -1.0000 -1.0000 2131240 1595305299.60 151.4644 59.9983 32.0000 1.9527 1.9549 403.1034 403.6658 0.0875 -1.0000 -1.0000 2131303 1595305299.70 151.4644 59.9983 32.0000 1.9528 1.9551 403.1127 403.6754 0.0875 -1.0000 -1.0000 2131365 1595305299.80 151.4644 59.9983 32.0000 1.9517 1.9539 403.2573 403.8189 0.0874 -1.0000 -1.0000 2131428 1595305299.90 151.4644 59.9983 32.0000 1.9519 1.9541 403.2464 403.8089 0.0876 -1.0000 -1.0000 2131490 1595305300.00 151.4737 59.9991 32.0000 1.9534 1.9556 403.2285 403.7901 0.0874 -1.0000 -1.0000 2131568 1595305300.10 151.4737 59.9991 32.0000 1.9528 1.9551 403.0985 403.6600 0.0874 -1.0000 -1.0000 2131631 1595305300.20 151.4737 59.9991 32.0000 1.9526 1.9549 403.0567 403.6183 0.0873 -1.0000 -1.0000 2131694 1595305300.30 151.4737 59.9991 32.0000 1.9528 1.9550 403.2048 403.7659 0.0873 -1.0000 -1.0000 2131771 1595305300.40 151.4737 59.9991 32.0000 1.9525 1.9547 403.2427 403.8037 0.0873 -1.0000 -1.0000 2131897 1595305300.50 151.4737 59.9991 32.0000 1.9528 1.9551 403.2462 403.8080 0.0874 -1.0000 -1.0000 2131944 1595305300.60 151.4709 59.9991 32.0000 1.9533 1.9556 403.1408 403.7023 0.0874 -1.0000 -1.0000 2132022 1595305300.70 151.4703 59.9991 32.0000 1.9528 1.9551 403.0752 403.6379 0.0875 -1.0000 -1.0000 2132084 1595305300.80 151.4703 59.9991 32.0000 1.9524 1.9546 403.0499 403.6111 0.0874 -1.0000 -1.0000 2132147 1595305300.90 151.4703 59.9991 32.0000 1.9515 1.9538 403.0813 403.6425 0.0873 -1.0000 -1.0000 2132381 1595305301.00 151.4703 59.9991 32.0000 1.9514 1.9537 403.2903 403.8528 0.0874 -1.0000 -1.0000 2132443 1595305301.10 151.4703 59.9991 32.0000 1.9524 1.9546 403.2541 403.8159 0.0874 -1.0000 -1.0000 2132506 1595305301.20 151.5367 59.9991 32.0000 1.9525 1.9548 403.2795 403.8421 0.0875 -1.0000 -1.0000 2132584 1595305301.30 151.5367 59.9991 32.0000 1.9527 1.9549 403.1869 403.7483 0.0874 -1.0000 -1.0000 2132647 1595305301.40 151.5367 59.9991 32.0000 1.9530 1.9552 403.0625 403.6242 0.0874 -1.0000 -1.0000 2132928 1595305301.50 151.5367 59.9991 32.0000 1.9521 1.9544 403.1910 403.7530 0.0874 -1.0000 -1.0000 2133006 1595305301.60 151.5367 59.9991 32.0000 1.9523 1.9545 403.2364 403.7984 0.0873 -1.0000 -1.0000 2133068 1595305301.70 151.5482 59.9991 32.0000 1.9524 1.9546 403.3520 403.9127 0.0872 -1.0000 -1.0000 2133131 1595305301.80 151.5501 59.9991 32.0000 1.9531 1.9553 403.1958 403.7574 0.0874 -1.0000 -1.0000 2133193 1595305301.90 151.5501 59.9991 32.0000 1.9537 1.9559 403.1173 403.6786 0.0874 -1.0000 -1.0000 2133959 1595305302.00 151.5501 59.9991 32.0000 1.9527 1.9549 403.0568 403.6185 0.0874 -1.0000 -1.0000 2134037 1595305302.10 151.5501 59.9991 32.0000 1.9531 1.9553 403.1359 403.6981 0.0875 -1.0000 -1.0000 2134099 1595305302.20 151.5526 59.9991 32.0000 1.9523 1.9546 403.1569 403.7182 0.0873 -1.0000 -1.0000 2134162 1595305302.30 151.5731 59.9991 32.0000 1.9513 1.9535 403.3027 403.8644 0.0874 -1.0000 -1.0000 2134240 1595305302.40 151.5731 59.9991 32.0000 1.9523 1.9546 403.3085 403.8704 0.0874 -1.0000 -1.0000 2134302 1595305302.50 151.5731 59.9991 32.0000 1.9532 1.9555 403.1410 403.7033 0.0875 -1.0000 -1.0000 2134365 1595305302.60 151.5731 59.9991 32.0000 1.9529 1.9551 403.0530 403.6145 0.0874 -1.0000 -1.0000 2134427 1595305302.70 151.5731 59.9991 32.0000 1.9526 1.9548 403.1175 403.6792 0.0874 -1.0000 -1.0000 2134490 1595305302.80 151.5209 59.9991 32.0000 1.9515 1.9537 403.1067 403.6673 0.0873 -1.0000 -1.0000 2134552 1595305302.90 151.5209 59.9991 32.0000 1.9514 1.9536 403.2299 403.7920 0.0875 -1.0000 -1.0000 2134630 1595305303.00 151.5209 59.9991 32.0000 1.9512 1.9535 403.2441 403.8068 0.0875 -1.0000 -1.0000 2134693 1595305303.10 151.5209 59.9991 32.0000 1.9517 1.9540 403.2151 403.7773 0.0875 -1.0000 -1.0000 2134755 1595305303.20 151.5209 59.9991 32.0000 1.9523 1.9546 403.0982 403.6604 0.0875 -1.0000 -1.0000 2134833 1595305303.30 151.5432 59.9991 32.0000 1.9518 1.9540 403.0854 403.6471 0.0873 -1.0000 -1.0000 2134880 1595305303.40 151.5527 59.9991 32.0000 1.9520 1.9542 403.1627 403.7241 0.0873 -1.0000 -1.0000 2134958 1595305303.50 151.5527 59.9991 32.0000 1.9516 1.9538 403.1971 403.7582 0.0874 -1.0000 -1.0000 2135364 1595305303.60 151.5527 59.9991 32.0000 1.9515 1.9537 403.1952 403.7573 0.0874 -1.0000 -1.0000 2135427 1595305303.70 151.5527 59.9991 32.0000 1.9523 1.9545 403.0952 403.6568 0.0874 -1.0000 -1.0000 2135489 1595305303.80 151.5527 59.9991 32.0000 1.9526 1.9548 403.0406 403.6017 0.0873 -1.0000 -1.0000 2135567 1595305303.90 151.5700 59.9991 32.0000 1.9529 1.9551 403.0725 403.6332 0.0873 -1.0000 -1.0000 2135630 1595305304.00 151.5700 59.9991 32.0000 1.9522 1.9545 403.1568 403.7179 0.0873 -1.0000 -1.0000 2135708 1595305304.10 151.5700 59.9991 32.0000 1.9519 1.9541 403.3222 403.8834 0.0873 -1.0000 -1.0000 2135771 1595305304.20 151.5700 59.9991 32.0000 1.9519 1.9541 403.2905 403.8519 0.0873 -1.0000 -1.0000 2135833 1595305304.30 151.5700 59.9991 32.0000 1.9520 1.9542 403.2677 403.8295 0.0874 -1.0000 -1.0000 2135896 1595305304.40 151.5317 59.9991 32.0000 1.9526 1.9548 403.0926 403.6546 0.0874 -1.0000 -1.0000 2135958 1595305304.50 151.5082 59.9991 32.0000 1.9534 1.9557 403.0553 403.6167 0.0874 -1.0000 -1.0000 2136083 1595305304.60 151.5082 59.9991 32.0000 1.9525 1.9547 403.1324 403.6925 0.0872 -1.0000 -1.0000 2136161 1595305304.70 151.5082 59.9991 32.0000 1.9519 1.9541 403.1712 403.7327 0.0874 -1.0000 -1.0000 2136224 1595305304.80 151.5082 59.9991 32.0000 1.9517 1.9539 403.2810 403.8425 0.0873 -1.0000 -1.0000 2136286 1595305304.90 151.5082 59.9991 32.0000 1.9521 1.9543 403.1837 403.7456 0.0874 -1.0000 -1.0000 2136364 1595305305.00 151.5643 59.9990 32.0000 1.9522 1.9544 403.1747 403.7359 0.0873 -1.0000 -1.0000 2136646 1595305305.10 151.5643 59.9990 32.0000 1.9524 1.9546 403.0795 403.6398 0.0872 -1.0000 -1.0000 2136708 1595305305.20 151.5643 59.9990 32.0000 1.9531 1.9554 403.1627 403.7245 0.0875 -1.0000 -1.0000 2136770 1595305305.30 151.5643 59.9990 32.0000 1.9527 1.9550 403.1234 403.6848 0.0873 -1.0000 -1.0000 2136833 1595305305.40 151.5643 59.9990 32.0000 1.9519 1.9541 403.2479 403.8094 0.0875 -1.0000 -1.0000 2136896 1595305305.50 151.4639 59.9990 32.0000 1.9520 1.9543 403.2222 403.7846 0.0875 -1.0000 -1.0000 2137395 1595305305.60 151.4639 59.9990 32.0000 1.9524 1.9546 403.1354 403.6973 0.0874 -1.0000 -1.0000 2137458 1595305305.70 151.4639 59.9990 32.0000 1.9526 1.9549 403.1326 403.6935 0.0873 -1.0000 -1.0000 2137520 1595305305.80 151.4639 59.9990 32.0000 1.9526 1.9548 403.0708 403.6316 0.0873 -1.0000 -1.0000 2137583 1595305305.90 151.4639 59.9990 32.0000 1.9516 1.9539 403.1787 403.7415 0.0874 -1.0000 -1.0000 2137645 1595305306.00 151.4666 59.9990 32.0000 1.9525 1.9547 403.3239 403.8849 0.0872 -1.0000 -1.0000 2137723 1595305306.10 151.4691 59.9990 32.0000 1.9516 1.9538 403.2719 403.8350 0.0877 -1.0000 -1.0000 2137848 1595305306.20 151.4691 59.9990 32.0000 1.9525 1.9547 403.2034 403.7640 0.0872 -1.0000 -1.0000 2137911 1595305306.30 151.4691 59.9990 32.0000 1.9529 1.9552 403.1038 403.6647 0.0874 -1.0000 -1.0000 2137989 1595305306.40 151.4691 59.9990 32.0000 1.9527 1.9549 403.0707 403.6329 0.0875 -1.0000 -1.0000 2138051 1595305306.50 151.4696 59.9990 32.0000 1.9523 1.9545 403.1306 403.6914 0.0873 -1.0000 -1.0000 2138114 1595305306.60 151.4913 59.9990 32.0000 1.9515 1.9537 403.2965 403.8583 0.0873 -1.0000 -1.0000 2138364 1595305306.70 151.4913 59.9990 32.0000 1.9525 1.9547 403.2902 403.8520 0.0875 -1.0000 -1.0000 2138426 1595305306.80 151.4913 59.9990 32.0000 1.9526 1.9548 403.1748 403.7368 0.0874 -1.0000 -1.0000 2138489 1595305306.90 151.4913 59.9990 32.0000 1.9530 1.9552 403.1288 403.6904 0.0874 -1.0000 -1.0000 2138567 1595305307.00 151.4913 59.9990 32.0000 1.9529 1.9552 403.1085 403.6698 0.0873 -1.0000 -1.0000 2138629 1595305307.10 151.4928 59.9990 32.0000 1.9528 1.9551 403.2541 403.8158 0.0874 -1.0000 -1.0000 2138848 1595305307.20 151.4928 59.9990 32.0000 1.9527 1.9549 403.2708 403.8318 0.0872 -1.0000 -1.0000 2138926 1595305307.30 151.4928 59.9990 32.0000 1.9527 1.9549 403.3430 403.9041 0.0873 -1.0000 -1.0000 2138989 1595305307.40 151.4928 59.9990 32.0000 1.9528 1.9550 403.1530 403.7135 0.0872 -1.0000 -1.0000 2139051 1595305307.50 151.4928 59.9990 32.0000 1.9525 1.9547 403.1416 403.7027 0.0873 -1.0000 -1.0000 2139129 1595305307.60 151.4883 59.9990 32.0000 1.9526 1.9548 403.1109 403.6721 0.0873 -1.0000 -1.0000 2139192 1595305307.70 151.4393 59.9990 32.0000 1.9523 1.9546 403.2196 403.7809 0.0873 -1.0000 -1.0000 2139254 1595305307.80 151.4393 59.9990 32.0000 1.9524 1.9546 403.2495 403.8111 0.0873 -1.0000 -1.0000 2139332 1595305307.90 151.4393 59.9990 32.0000 1.9517 1.9539 403.3161 403.8782 0.0875 -1.0000 -1.0000 2139395 1595305308.00 151.4393 59.9990 32.0000 1.9514 1.9537 403.2440 403.8063 0.0875 -1.0000 -1.0000 2139457 1595305308.10 151.4393 59.9990 32.0000 1.9522 1.9544 403.1606 403.7228 0.0875 -1.0000 -1.0000 2139520 1595305308.20 151.5154 59.9990 32.0000 1.9535 1.9557 403.0546 403.6164 0.0874 -1.0000 -1.0000 2139582 1595305308.30 151.5204 59.9990 32.0000 1.9529 1.9552 403.1165 403.6786 0.0875 -1.0000 -1.0000 2139660 1595305308.40 151.5204 59.9990 32.0000 1.9526 1.9549 403.2292 403.7915 0.0875 -1.0000 -1.0000 2139723 1595305308.50 151.5204 59.9990 32.0000 1.9518 1.9540 403.2523 403.8146 0.0875 -1.0000 -1.0000 2139785 1595305308.60 151.5204 59.9990 32.0000 1.9522 1.9545 403.1893 403.7512 0.0874 -1.0000 -1.0000 2139895 1595305308.70 151.5199 59.9990 32.0000 1.9528 1.9550 403.2097 403.7720 0.0875 -1.0000 -1.0000 2139957 1595305308.80 151.5146 59.9990 32.0000 1.9533 1.9555 403.0929 403.6547 0.0874 -1.0000 -1.0000 2140020 1595305308.90 151.5146 59.9990 32.0000 1.9518 1.9540 403.2130 403.7746 0.0874 -1.0000 -1.0000 2140082 1595305309.00 151.5146 59.9990 32.0000 1.9516 1.9539 403.2793 403.8414 0.0874 -1.0000 -1.0000 2140145 1595305309.10 151.5146 59.9990 32.0000 1.9515 1.9537 403.3199 403.8809 0.0873 -1.0000 -1.0000 2140832 1595305309.20 151.5146 59.9990 32.0000 1.9520 1.9543 403.2225 403.7842 0.0874 -1.0000 -1.0000 2140910 1595305309.30 151.5783 59.9990 32.0000 1.9523 1.9546 403.1067 403.6683 0.0874 -1.0000 -1.0000 2140972 1595305309.40 151.5806 59.9990 32.0000 1.9522 1.9545 403.1443 403.7058 0.0873 -1.0000 -1.0000 2141035 1595305309.50 151.5806 59.9990 32.0000 1.9528 1.9550 403.2340 403.7950 0.0872 -1.0000 -1.0000 2141113 1595305309.60 151.5806 59.9990 32.0000 1.9530 1.9552 403.2763 403.8367 0.0872 -1.0000 -1.0000 2141175 1595305309.70 151.5806 59.9990 32.0000 1.9530 1.9552 403.1221 403.6833 0.0873 -1.0000 -1.0000 2141238 1595305309.80 151.5539 59.9992 32.0000 1.9528 1.9551 403.1307 403.6915 0.0872 -1.0000 -1.0000 2141300 1595305309.90 151.5195 59.9994 32.0000 1.9527 1.9549 403.0558 403.6166 0.0873 -1.0000 -1.0000 2141363 1595305310.00 151.5195 59.9994 32.0000 1.9522 1.9544 403.0798 403.6409 0.0873 -1.0000 -1.0000 2141441 1595305310.10 151.5195 59.9994 32.0000 1.9520 1.9543 403.1659 403.7272 0.0873 -1.0000 -1.0000 2141707 1595305310.20 151.5195 59.9994 32.0000 1.9510 1.9533 403.2481 403.8095 0.0874 -1.0000 -1.0000 2141769 1595305310.30 151.5195 59.9994 32.0000 1.9515 1.9537 403.2712 403.8344 0.0875 -1.0000 -1.0000 2141832 1595305310.40 151.5300 59.9994 32.0000 1.9522 1.9545 403.1028 403.6652 0.0875 -1.0000 -1.0000 2141910 1595305310.50 151.5300 59.9994 32.0000 1.9524 1.9547 403.0383 403.5996 0.0873 -1.0000 -1.0000 2141957 1595305310.60 151.5300 59.9994 32.0000 1.9523 1.9545 403.1064 403.6676 0.0873 -1.0000 -1.0000 2142050 1595305310.70 151.5300 59.9994 32.0000 1.9518 1.9540 403.1817 403.7429 0.0873 -1.0000 -1.0000 2142191 1595305310.80 151.5300 59.9994 32.0000 1.9514 1.9536 403.2920 403.8539 0.0874 -1.0000 -1.0000 2142254 1595305310.90 151.4591 59.9994 32.0000 1.9520 1.9542 403.2699 403.8314 0.0874 -1.0000 -1.0000 2142332 1595305311.00 151.4538 59.9994 32.0000 1.9523 1.9545 403.2164 403.7786 0.0874 -1.0000 -1.0000 2142394 1595305311.10 151.4538 59.9994 32.0000 1.9523 1.9545 403.1465 403.7082 0.0874 -1.0000 -1.0000 2142457 1595305311.20 151.4538 59.9994 32.0000 1.9518 1.9541 403.0728 403.6338 0.0873 -1.0000 -1.0000 2142660 1595305311.30 151.4538 59.9994 32.0000 1.9527 1.9549 403.1228 403.6839 0.0874 -1.0000 -1.0000 2142722 1595305311.40 151.4538 59.9994 32.0000 1.9525 1.9547 403.1197 403.6833 0.0876 -1.0000 -1.0000 2142784 1595305311.50 151.4580 59.9994 32.0000 1.9521 1.9543 403.2654 403.8268 0.0874 -1.0000 -1.0000 2142863 1595305311.60 151.4580 59.9994 32.0000 1.9520 1.9542 403.2393 403.8015 0.0874 -1.0000 -1.0000 2142909 1595305311.70 151.4580 59.9994 32.0000 1.9519 1.9541 403.1476 403.7090 0.0874 -1.0000 -1.0000 2143675 1595305311.80 151.4580 59.9994 32.0000 1.9527 1.9550 402.9938 403.5553 0.0873 -1.0000 -1.0000 2143737 1595305311.90 151.4580 59.9994 32.0000 1.9531 1.9554 403.0553 403.6160 0.0873 -1.0000 -1.0000 2143816 1595305312.00 151.4775 59.9994 32.0000 1.9518 1.9540 403.1770 403.7388 0.0874 -1.0000 -1.0000 2143878 1595305312.10 151.4775 59.9994 32.0000 1.9519 1.9542 403.2961 403.8575 0.0873 -1.0000 -1.0000 2143941 1595305312.20 151.4775 59.9994 32.0000 1.9521 1.9543 403.2662 403.8276 0.0874 -1.0000 -1.0000 2144003 1595305312.30 151.4775 59.9994 32.0000 1.9519 1.9542 403.1666 403.7292 0.0875 -1.0000 -1.0000 2144081 1595305312.40 151.4775 59.9994 32.0000 1.9524 1.9547 403.0044 403.5661 0.0875 -1.0000 -1.0000 2144144 1595305312.50 151.4775 59.9994 32.0000 1.9526 1.9548 403.0709 403.6329 0.0874 -1.0000 -1.0000 2144206 1595305312.60 151.4160 59.9994 32.0000 1.9525 1.9548 403.0568 403.6182 0.0874 -1.0000 -1.0000 2144269 1595305312.70 151.4160 59.9994 32.0000 1.9524 1.9546 403.2860 403.8483 0.0874 -1.0000 -1.0000 2144362 1595305312.80 151.4160 59.9994 32.0000 1.9518 1.9541 403.2879 403.8498 0.0874 -1.0000 -1.0000 2144425 1595305312.90 151.4160 59.9994 32.0000 1.9521 1.9544 403.2435 403.8061 0.0875 -1.0000 -1.0000 2144487 1595305313.00 151.4160 59.9994 32.0000 1.9527 1.9549 403.0928 403.6541 0.0874 -1.0000 -1.0000 2144550 1595305313.10 151.3923 59.9994 32.0000 1.9527 1.9549 403.0430 403.6053 0.0874 -1.0000 -1.0000 2144612 1595305313.20 151.3919 59.9994 32.0000 1.9525 1.9548 403.0926 403.6539 0.0873 -1.0000 -1.0000 2144909 1595305313.30 151.3919 59.9994 32.0000 1.9521 1.9544 403.0542 403.6154 0.0874 -1.0000 -1.0000 2144971 1595305313.40 151.3919 59.9994 32.0000 1.9521 1.9543 403.2120 403.7739 0.0874 -1.0000 -1.0000 2145034 1595305313.50 151.3919 59.9994 32.0000 1.9523 1.9545 403.2908 403.8535 0.0875 -1.0000 -1.0000 2145112 1595305313.60 151.3919 59.9994 32.0000 1.9522 1.9544 403.3207 403.8829 0.0875 -1.0000 -1.0000 2145175 1595305313.70 151.3919 59.9994 32.0000 1.9524 1.9546 403.2601 403.8222 0.0874 -1.0000 -1.0000 2145237 1595305313.80 151.4209 59.9994 32.0000 1.9522 1.9545 403.1182 403.6799 0.0874 -1.0000 -1.0000 2145597 1595305313.90 151.4209 59.9994 32.0000 1.9526 1.9549 403.1468 403.7087 0.0874 -1.0000 -1.0000 2145659 1595305314.00 151.4209 59.9994 32.0000 1.9525 1.9548 403.1745 403.7362 0.0874 -1.0000 -1.0000 2145737 1595305314.10 151.4209 59.9994 32.0000 1.9523 1.9545 403.2801 403.8417 0.0873 -1.0000 -1.0000 2145800 1595305314.20 151.4209 59.9994 32.0000 1.9519 1.9541 403.3029 403.8636 0.0872 -1.0000 -1.0000 2145862 1595305314.30 151.4623 59.9994 32.0000 1.9524 1.9547 403.1683 403.7299 0.0874 -1.0000 -1.0000 2145940 1595305314.40 151.4623 59.9994 32.0000 1.9526 1.9549 403.3008 403.8617 0.0872 -1.0000 -1.0000 2146002 1595305314.50 151.4623 59.9994 32.0000 1.9532 1.9554 403.0905 403.6514 0.0873 -1.0000 -1.0000 2146065 1595305314.60 151.4623 59.9994 32.0000 1.9526 1.9548 403.0880 403.6486 0.0873 -1.0000 -1.0000 2146128 1595305314.70 151.4623 59.9994 32.0000 1.9527 1.9549 403.2038 403.7653 0.0874 -1.0000 -1.0000 2146190 1595305314.80 151.4623 59.9994 32.0000 1.9514 1.9537 403.2385 403.8007 0.0875 -1.0000 -1.0000 2146877 1595305314.90 151.4374 59.9990 32.0000 1.9522 1.9545 403.1712 403.7335 0.0875 -1.0000 -1.0000 2146956 1595305315.00 151.4374 59.9990 32.0000 1.9529 1.9551 403.0935 403.6553 0.0874 -1.0000 -1.0000 2147002 1595305315.10 151.4374 59.9990 32.0000 1.9528 1.9550 403.0556 403.6173 0.0874 -1.0000 -1.0000 2147080 1595305315.20 151.4374 59.9990 32.0000 1.9527 1.9550 403.1268 403.6886 0.0874 -1.0000 -1.0000 2147221 1595305315.30 151.4374 59.9990 32.0000 1.9516 1.9539 403.2625 403.8238 0.0873 -1.0000 -1.0000 2147283 1595305315.40 151.5191 59.9990 32.0000 1.9517 1.9540 403.3147 403.8768 0.0875 -1.0000 -1.0000 2147346 1595305315.50 151.5191 59.9990 32.0000 1.9527 1.9550 403.2336 403.7955 0.0873 -1.0000 -1.0000 2147409 1595305315.60 151.5191 59.9990 32.0000 1.9534 1.9557 403.0675 403.6288 0.0874 -1.0000 -1.0000 2147471 1595305315.70 151.5191 59.9990 32.0000 1.9534 1.9556 403.1774 403.7401 0.0875 -1.0000 -1.0000 2147534 1595305315.80 151.5191 59.9990 32.0000 1.9525 1.9547 403.0398 403.6009 0.0873 -1.0000 -1.0000 2147611 1595305315.90 151.5411 59.9990 32.0000 1.9517 1.9540 403.1313 403.6934 0.0875 -1.0000 -1.0000 2147674 1595305316.00 151.5492 59.9990 32.0000 1.9525 1.9547 403.1454 403.7073 0.0874 -1.0000 -1.0000 2147752 1595305316.10 151.5492 59.9990 32.0000 1.9523 1.9546 403.1749 403.7360 0.0873 -1.0000 -1.0000 2147815 1595305316.20 151.5492 59.9990 32.0000 1.9528 1.9550 403.1894 403.7508 0.0873 -1.0000 -1.0000 2147877 1595305316.30 151.5492 59.9990 32.0000 1.9524 1.9546 403.0289 403.5908 0.0874 -1.0000 -1.0000 2147940 1595305316.40 151.5475 59.9990 32.0000 1.9519 1.9541 403.0122 403.5728 0.0873 -1.0000 -1.0000 2148002 1595305316.50 151.5116 59.9990 32.0000 1.9511 1.9533 403.2863 403.8477 0.0874 -1.0000 -1.0000 2148065 1595305316.60 151.5116 59.9990 32.0000 1.9513 1.9536 403.2592 403.8216 0.0875 -1.0000 -1.0000 2148143 1595305316.70 151.5116 59.9990 32.0000 1.9513 1.9536 403.1858 403.7485 0.0876 -1.0000 -1.0000 2148221 1595305316.80 151.5116 59.9990 32.0000 1.9519 1.9541 403.2164 403.7791 0.0875 -1.0000 -1.0000 2148268 1595305316.90 151.5116 59.9990 32.0000 1.9523 1.9545 403.0676 403.6296 0.0874 -1.0000 -1.0000 2148424 1595305317.00 151.5294 59.9990 32.0000 1.9525 1.9548 403.0445 403.6061 0.0874 -1.0000 -1.0000 2148486 1595305317.10 151.5319 59.9990 32.0000 1.9530 1.9552 403.0847 403.6453 0.0872 -1.0000 -1.0000 2148549 1595305317.20 151.5319 59.9990 32.0000 1.9527 1.9549 403.2710 403.8327 0.0874 -1.0000 -1.0000 2148627 1595305317.30 151.5319 59.9990 32.0000 1.9525 1.9547 403.2611 403.8229 0.0874 -1.0000 -1.0000 2148690 1595305317.40 151.5319 59.9990 32.0000 1.9524 1.9547 403.1402 403.7023 0.0875 -1.0000 -1.0000 2148908 1595305317.50 151.5319 59.9990 32.0000 1.9524 1.9547 403.1066 403.6680 0.0873 -1.0000 -1.0000 2148986 1595305317.60 151.5643 59.9990 32.0000 1.9528 1.9550 403.0519 403.6130 0.0874 -1.0000 -1.0000 2149049 1595305317.70 151.5643 59.9990 32.0000 1.9518 1.9541 403.0602 403.6216 0.0874 -1.0000 -1.0000 2149111 1595305317.80 151.5643 59.9990 32.0000 1.9524 1.9546 403.1680 403.7295 0.0873 -1.0000 -1.0000 2149189 1595305317.90 151.5643 59.9990 32.0000 1.9515 1.9537 403.2707 403.8313 0.0871 -1.0000 -1.0000 2149627 1595305318.00 151.5643 59.9990 32.0000 1.9520 1.9542 403.2215 403.7823 0.0874 -1.0000 -1.0000 2149705 1595305318.10 151.5643 59.9990 32.0000 1.9526 1.9549 403.0721 403.6329 0.0873 -1.0000 -1.0000 2149767 1595305318.20 151.5475 59.9990 32.0000 1.9534 1.9556 403.0146 403.5754 0.0873 -1.0000 -1.0000 2149830 1595305318.30 151.5475 59.9990 32.0000 1.9528 1.9550 403.0855 403.6470 0.0874 -1.0000 -1.0000 2149908 1595305318.40 151.5475 59.9990 32.0000 1.9524 1.9546 403.2682 403.8298 0.0873 -1.0000 -1.0000 2150127 1595305318.50 151.5475 59.9990 32.0000 1.9527 1.9550 403.3191 403.8797 0.0872 -1.0000 -1.0000 2150189 1595305318.60 151.5475 59.9990 32.0000 1.9534 1.9556 403.2351 403.7965 0.0873 -1.0000 -1.0000 2150267 1595305318.70 151.5522 59.9990 32.0000 1.9528 1.9550 403.0818 403.6422 0.0872 -1.0000 -1.0000 2150330 1595305318.80 151.5523 59.9990 32.0000 1.9526 1.9549 403.0601 403.6213 0.0873 -1.0000 -1.0000 2150392 1595305318.90 151.5523 59.9990 32.0000 1.9522 1.9544 403.0927 403.6535 0.0873 -1.0000 -1.0000 2150689 1595305319.00 151.5523 59.9990 32.0000 1.9520 1.9542 403.1268 403.6887 0.0875 -1.0000 -1.0000 2150752 1595305319.10 151.5523 59.9990 32.0000 1.9516 1.9538 403.2514 403.8120 0.0872 -1.0000 -1.0000 2150814 1595305319.20 151.5532 59.9990 32.0000 1.9523 1.9546 403.2188 403.7799 0.0874 -1.0000 -1.0000 2150892 1595305319.30 151.5605 59.9990 32.0000 1.9528 1.9550 403.1560 403.7177 0.0874 -1.0000 -1.0000 2150955 1595305319.40 151.5605 59.9990 32.0000 1.9532 1.9554 403.1259 403.6879 0.0873 -1.0000 -1.0000 2151392 1595305319.50 151.5605 59.9990 32.0000 1.9524 1.9546 403.1429 403.7029 0.0872 -1.0000 -1.0000 2151454 1595305319.60 151.5605 59.9990 32.0000 1.9519 1.9541 403.2457 403.8062 0.0872 -1.0000 -1.0000 2151517 1595305319.70 151.5605 59.9990 32.0000 1.9523 1.9546 403.3267 403.8882 0.0874 -1.0000 -1.0000 2151579 1595305319.80 151.5232 59.9977 32.0000 1.9532 1.9554 403.1540 403.7158 0.0873 -1.0000 -1.0000 2151657 1595305319.90 151.5232 59.9977 32.0000 1.9528 1.9550 403.0173 403.5784 0.0874 -1.0000 -1.0000 2151720 1595305320.00 151.5232 59.9977 32.0000 1.9530 1.9552 403.0533 403.6145 0.0873 -1.0000 -1.0000 2151860 1595305320.10 151.5232 59.9977 32.0000 1.9523 1.9546 403.0344 403.5944 0.0872 -1.0000 -1.0000 2151923 1595305320.20 151.5232 59.9977 32.0000 1.9518 1.9540 403.1751 403.7361 0.0873 -1.0000 -1.0000 2151985 1595305320.30 151.5232 59.9977 32.0000 1.9519 1.9541 403.2368 403.7989 0.0875 -1.0000 -1.0000 2152064 1595305320.40 151.5232 59.9977 32.0000 1.9516 1.9538 403.2152 403.7778 0.0875 -1.0000 -1.0000 2152126 1595305320.50 151.4816 59.9977 32.0000 1.9526 1.9548 403.1941 403.7553 0.0873 -1.0000 -1.0000 2152376 1595305320.60 151.4816 59.9977 32.0000 1.9527 1.9549 403.0406 403.6022 0.0874 -1.0000 -1.0000 2152454 1595305320.70 151.4816 59.9977 32.0000 1.9532 1.9554 403.0969 403.6582 0.0873 -1.0000 -1.0000 2152517 1595305320.80 151.4816 59.9977 32.0000 1.9519 1.9542 403.1957 403.7565 0.0873 -1.0000 -1.0000 2152579 1595305320.90 151.4816 59.9977 32.0000 1.9520 1.9542 403.1968 403.7582 0.0873 -1.0000 -1.0000 2152642 1595305321.00 151.4770 59.9977 32.0000 1.9522 1.9544 403.1067 403.6668 0.0872 -1.0000 -1.0000 2152876 1595305321.10 151.4762 59.9977 32.0000 1.9521 1.9544 403.0860 403.6470 0.0873 -1.0000 -1.0000 2152939 1595305321.20 151.4762 59.9977 32.0000 1.9527 1.9549 403.0446 403.6044 0.0871 -1.0000 -1.0000 2153017 1595305321.30 151.4762 59.9977 32.0000 1.9525 1.9548 403.0793 403.6410 0.0874 -1.0000 -1.0000 2153079 1595305321.40 151.4762 59.9977 32.0000 1.9527 1.9550 403.1847 403.7464 0.0873 -1.0000 -1.0000 2153141 1595305321.50 151.4762 59.9977 32.0000 1.9521 1.9544 403.2276 403.7886 0.0873 -1.0000 -1.0000 2153376 1595305321.60 151.4766 59.9977 32.0000 1.9517 1.9539 403.1825 403.7438 0.0873 -1.0000 -1.0000 2153438 1595305321.70 151.4766 59.9977 32.0000 1.9522 1.9544 403.1137 403.6749 0.0873 -1.0000 -1.0000 2153501 1595305321.80 151.4766 59.9977 32.0000 1.9528 1.9551 403.0459 403.6075 0.0874 -1.0000 -1.0000 2153579 1595305321.90 151.4766 59.9977 32.0000 1.9534 1.9556 403.0328 403.5939 0.0873 -1.0000 -1.0000 2153641 1595305322.00 151.4766 59.9977 32.0000 1.9529 1.9551 403.1434 403.7041 0.0873 -1.0000 -1.0000 2153704 1595305322.10 151.4766 59.9977 32.0000 1.9524 1.9547 403.2553 403.8167 0.0873 -1.0000 -1.0000 2153766 1595305322.20 151.4665 59.9977 32.0000 1.9517 1.9539 403.2538 403.8156 0.0874 -1.0000 -1.0000 2153829 1595305322.30 151.4665 59.9977 32.0000 1.9520 1.9542 403.1708 403.7326 0.0874 -1.0000 -1.0000 2153907 1595305322.40 151.4665 59.9977 32.0000 1.9533 1.9555 403.1301 403.6920 0.0874 -1.0000 -1.0000 2153969 1595305322.50 151.4665 59.9977 32.0000 1.9533 1.9555 403.0781 403.6393 0.0873 -1.0000 -1.0000 2154032 1595305322.60 151.4665 59.9977 32.0000 1.9520 1.9543 403.0924 403.6533 0.0873 -1.0000 -1.0000 2154141 1595305322.70 151.4597 59.9977 32.0000 1.9524 1.9546 403.0913 403.6524 0.0873 -1.0000 -1.0000 2154204 1595305322.80 151.4590 59.9977 32.0000 1.9516 1.9539 403.1869 403.7487 0.0873 -1.0000 -1.0000 2154266 1595305322.90 151.4590 59.9977 32.0000 1.9526 1.9548 403.0400 403.6002 0.0872 -1.0000 -1.0000 2154345 1595305323.00 151.4590 59.9977 32.0000 1.9529 1.9551 403.0261 403.5870 0.0873 -1.0000 -1.0000 2154407 1595305323.10 151.4590 59.9977 32.0000 1.9524 1.9546 403.0339 403.5954 0.0874 -1.0000 -1.0000 2154641 1595305323.20 151.4702 59.9977 32.0000 1.9518 1.9540 403.1402 403.7015 0.0873 -1.0000 -1.0000 2154719 1595305323.30 151.5055 59.9977 32.0000 1.9523 1.9545 403.2908 403.8515 0.0872 -1.0000 -1.0000 2154782 1595305323.40 151.5055 59.9977 32.0000 1.9516 1.9538 403.2075 403.7692 0.0874 -1.0000 -1.0000 2154844 1595305323.50 151.5055 59.9977 32.0000 1.9526 1.9548 403.1887 403.7499 0.0874 -1.0000 -1.0000 2154923 1595305323.60 151.5055 59.9977 32.0000 1.9524 1.9546 403.0140 403.5758 0.0875 -1.0000 -1.0000 2155172 1595305323.70 151.5055 59.9977 32.0000 1.9519 1.9541 402.9965 403.5576 0.0873 -1.0000 -1.0000 2155235 1595305323.80 151.5470 59.9977 32.0000 1.9527 1.9550 403.0816 403.6430 0.0874 -1.0000 -1.0000 2155313 1595305323.90 151.5470 59.9977 32.0000 1.9512 1.9535 403.1729 403.7346 0.0874 -1.0000 -1.0000 2155375 1595305324.00 151.5470 59.9977 32.0000 1.9522 1.9544 403.1734 403.7342 0.0872 -1.0000 -1.0000 2155438 1595305324.10 151.5470 59.9977 32.0000 1.9531 1.9553 403.0834 403.6446 0.0874 -1.0000 -1.0000 2155672 1595305324.20 151.5470 59.9977 32.0000 1.9525 1.9548 403.0580 403.6193 0.0873 -1.0000 -1.0000 2155735 1595305324.30 151.5580 59.9977 32.0000 1.9520 1.9543 403.0561 403.6171 0.0873 -1.0000 -1.0000 2155813 1595305324.40 151.5627 59.9977 32.0000 1.9517 1.9540 403.1652 403.7263 0.0873 -1.0000 -1.0000 2155875 1595305324.50 151.5627 59.9977 32.0000 1.9521 1.9543 403.2597 403.8207 0.0874 -1.0000 -1.0000 2155922 1595305324.60 151.5627 59.9977 32.0000 1.9522 1.9544 403.2739 403.8357 0.0873 -1.0000 -1.0000 2156172 1595305324.70 151.5627 59.9977 32.0000 1.9523 1.9545 403.2137 403.7752 0.0873 -1.0000 -1.0000 2156219 1595305324.80 151.5627 59.9977 32.0000 1.9527 1.9550 403.0225 403.5825 0.0872 -1.0000 -1.0000 2156297 1595305324.90 151.5295 59.9975 32.0000 1.9530 1.9552 403.0285 403.5891 0.0873 -1.0000 -1.0000 2156359 1595305325.00 151.5295 59.9975 32.0000 1.9530 1.9553 403.0468 403.6080 0.0873 -1.0000 -1.0000 2156422 1595305325.10 151.5295 59.9975 32.0000 1.9522 1.9545 403.1155 403.6759 0.0873 -1.0000 -1.0000 2156906 1595305325.20 151.5295 59.9975 32.0000 1.9513 1.9536 403.2110 403.7722 0.0873 -1.0000 -1.0000 2156984 1595305325.30 151.5295 59.9975 32.0000 1.9521 1.9544 403.0874 403.6481 0.0872 -1.0000 -1.0000 2157047 1595305325.40 151.5295 59.9975 32.0000 1.9525 1.9548 403.0543 403.6145 0.0872 -1.0000 -1.0000 2157109 1595305325.50 151.4983 59.9975 32.0000 1.9526 1.9548 403.0296 403.5903 0.0873 -1.0000 -1.0000 2157172 1595305325.60 151.4983 59.9975 32.0000 1.9525 1.9548 403.1642 403.7253 0.0873 -1.0000 -1.0000 2157390 1595305325.70 151.4983 59.9975 32.0000 1.9512 1.9535 403.1967 403.7576 0.0873 -1.0000 -1.0000 2157453 1595305325.80 151.4983 59.9975 32.0000 1.9521 1.9543 403.2751 403.8359 0.0872 -1.0000 -1.0000 2157531 1595305325.90 151.4983 59.9975 32.0000 1.9523 1.9545 403.1770 403.7384 0.0874 -1.0000 -1.0000 2157594 1595305326.00 151.4606 59.9975 32.0000 1.9524 1.9546 403.0743 403.6347 0.0873 -1.0000 -1.0000 2157656 1595305326.10 151.4524 59.9975 32.0000 1.9525 1.9547 403.0954 403.6567 0.0874 -1.0000 -1.0000 2157719 1595305326.20 151.4524 59.9975 32.0000 1.9526 1.9548 403.0513 403.6122 0.0873 -1.0000 -1.0000 2157890 1595305326.30 151.4524 59.9975 32.0000 1.9525 1.9547 403.1576 403.7185 0.0872 -1.0000 -1.0000 2157968 1595305326.40 151.4524 59.9975 32.0000 1.9516 1.9539 403.1825 403.7432 0.0873 -1.0000 -1.0000 2158031 1595305326.50 151.4532 59.9975 32.0000 1.9514 1.9536 403.2210 403.7818 0.0872 -1.0000 -1.0000 2158093 1595305326.60 151.4646 59.9975 32.0000 1.9525 1.9548 403.1934 403.7547 0.0874 -1.0000 -1.0000 2158172 1595305326.70 151.4646 59.9975 32.0000 1.9530 1.9553 403.1454 403.7065 0.0873 -1.0000 -1.0000 2158375 1595305326.80 151.4646 59.9975 32.0000 1.9526 1.9549 403.0532 403.6149 0.0874 -1.0000 -1.0000 2158437 1595305326.90 151.4646 59.9975 32.0000 1.9528 1.9550 403.1072 403.6683 0.0874 -1.0000 -1.0000 2158515 1595305327.00 151.4646 59.9975 32.0000 1.9519 1.9542 403.2625 403.8247 0.0875 -1.0000 -1.0000 2158578 1595305327.10 151.4662 59.9975 32.0000 1.9514 1.9537 403.2861 403.8483 0.0874 -1.0000 -1.0000 2158640 1595305327.20 151.4662 59.9975 32.0000 1.9511 1.9534 403.2742 403.8355 0.0873 -1.0000 -1.0000 2158890 1595305327.30 151.4662 59.9975 32.0000 1.9520 1.9542 403.2093 403.7710 0.0874 -1.0000 -1.0000 2158968 1595305327.40 151.4662 59.9975 32.0000 1.9520 1.9542 403.2090 403.7705 0.0873 -1.0000 -1.0000 2159015 1595305327.50 151.4662 59.9975 32.0000 1.9518 1.9540 403.2128 403.7730 0.0872 -1.0000 -1.0000 2159093 1595305327.60 151.4662 59.9975 32.0000 1.9514 1.9536 403.2664 403.8275 0.0873 -1.0000 -1.0000 2159156 1595305327.70 151.3945 59.9975 32.0000 1.9515 1.9538 403.3095 403.8708 0.0873 -1.0000 -1.0000 2159593 1595305327.80 151.3945 59.9975 32.0000 1.9525 1.9547 403.1959 403.7558 0.0872 -1.0000 -1.0000 2159671 1595305327.90 151.3945 59.9975 32.0000 1.9518 1.9540 403.1213 403.6830 0.0874 -1.0000 -1.0000 2159734 1595305328.00 151.3945 59.9975 32.0000 1.9524 1.9546 403.0823 403.6435 0.0873 -1.0000 -1.0000 2159796 1595305328.10 151.3945 59.9975 32.0000 1.9523 1.9545 403.2051 403.7676 0.0875 -1.0000 -1.0000 2159859 1595305328.20 151.3945 59.9975 32.0000 1.9520 1.9543 403.3198 403.8820 0.0874 -1.0000 -1.0000 2200109 1595305328.30 151.4973 59.9975 32.0000 1.9523 1.9545 403.2960 403.8579 0.0874 -1.0000 -1.0000 2200187 1595305328.40 151.4973 59.9975 32.0000 1.9520 1.9543 403.1445 403.7072 0.0875 -1.0000 -1.0000 2200249 1595305328.50 151.4973 59.9975 32.0000 1.9527 1.9550 403.1273 403.6892 0.0873 -1.0000 -1.0000 2200312 1595305328.60 151.4973 59.9975 32.0000 1.9527 1.9549 403.2124 403.7731 0.0872 -1.0000 -1.0000 2200374 1595305328.70 151.4973 59.9975 32.0000 1.9523 1.9546 403.3086 403.8695 0.0872 -1.0000 -1.0000 2200437 1595305328.80 151.4799 59.9975 32.0000 1.9529 1.9552 403.3148 403.8753 0.0872 -1.0000 -1.0000 2200499 1595305328.90 151.4799 59.9975 32.0000 1.9516 1.9538 403.2320 403.7933 0.0873 -1.0000 -1.0000 2200577 1595305329.00 151.4799 59.9975 32.0000 1.9528 1.9550 403.1814 403.7424 0.0873 -1.0000 -1.0000 2200640 1595305329.10 151.4799 59.9975 32.0000 1.9533 1.9555 403.1062 403.6671 0.0873 -1.0000 -1.0000 2200702 1595305329.20 151.4799 59.9975 32.0000 1.9523 1.9545 403.1396 403.7009 0.0873 -1.0000 -1.0000 2201186 1595305329.30 151.4979 59.9975 32.0000 1.9525 1.9547 403.1029 403.6644 0.0874 -1.0000 -1.0000 2201249 1595305329.40 151.5485 59.9975 32.0000 1.9525 1.9548 403.1708 403.7326 0.0874 -1.0000 -1.0000 2201311 1595305329.50 151.5485 59.9975 32.0000 1.9517 1.9539 403.2535 403.8148 0.0873 -1.0000 -1.0000 2201390 1595305329.60 151.5485 59.9975 32.0000 1.9514 1.9537 403.2998 403.8609 0.0873 -1.0000 -1.0000 2201452 1595305329.70 151.5485 59.9975 32.0000 1.9524 1.9547 403.0581 403.6192 0.0873 -1.0000 -1.0000 2201515 1595305329.80 151.5485 59.9975 32.0000 1.9531 1.9554 403.0185 403.5791 0.0873 -1.0000 -1.0000 2201593 1595305329.90 151.5611 59.9972 32.0000 1.9519 1.9541 403.0897 403.6502 0.0872 -1.0000 -1.0000 2201655 1595305330.00 151.5611 59.9972 32.0000 1.9516 1.9539 403.2324 403.7927 0.0872 -1.0000 -1.0000 2201718 1595305330.10 151.5611 59.9972 32.0000 1.9520 1.9542 403.1980 403.7595 0.0873 -1.0000 -1.0000 2201796 1595305330.20 151.5611 59.9972 32.0000 1.9527 1.9549 403.1530 403.7137 0.0872 -1.0000 -1.0000 2201858 1595305330.30 151.5611 59.9972 32.0000 1.9527 1.9550 403.0068 403.5689 0.0874 -1.0000 -1.0000 2201936 1595305330.40 151.5611 59.9972 32.0000 1.9525 1.9548 403.0702 403.6310 0.0873 -1.0000 -1.0000 2201999 1595305330.50 151.5611 59.9972 32.0000 1.9521 1.9544 403.1076 403.6690 0.0873 -1.0000 -1.0000 2202061 1595305330.60 151.5159 59.9972 32.0000 1.9519 1.9541 403.2013 403.7622 0.0873 -1.0000 -1.0000 2202124 1595305330.70 151.5159 59.9972 32.0000 1.9514 1.9536 403.1996 403.7607 0.0873 -1.0000 -1.0000 2202202 1595305330.80 151.5159 59.9972 32.0000 1.9525 1.9548 403.0422 403.6038 0.0874 -1.0000 -1.0000 2202608 1595305330.90 151.5159 59.9972 32.0000 1.9523 1.9545 403.0242 403.5852 0.0873 -1.0000 -1.0000 2202670 1595305331.00 151.5159 59.9972 32.0000 1.9531 1.9553 402.9621 403.5230 0.0873 -1.0000 -1.0000 2202749 1595305331.10 151.5159 59.9972 32.0000 1.9522 1.9545 403.0485 403.6094 0.0874 -1.0000 -1.0000 2202811 1595305331.20 151.5159 59.9972 32.0000 1.9520 1.9542 403.2163 403.7776 0.0874 -1.0000 -1.0000 2202889 1595305331.30 151.5159 59.9972 32.0000 1.9516 1.9538 403.2510 403.8129 0.0874 -1.0000 -1.0000 2202952 1595305331.40 151.5159 59.9972 32.0000 1.9519 1.9541 403.0295 403.5913 0.0875 -1.0000 -1.0000 2203014 1595305331.50 151.5159 59.9972 32.0000 1.9523 1.9546 402.9959 403.5564 0.0872 -1.0000 -1.0000 2203092 1595305331.60 151.5159 59.9972 32.0000 1.9528 1.9551 403.0290 403.5892 0.0872 -1.0000 -1.0000 2203139 1595305331.70 151.4963 59.9972 32.0000 1.9525 1.9547 403.0776 403.6387 0.0874 -1.0000 -1.0000 2203217 1595305331.80 151.4963 59.9972 32.0000 1.9521 1.9543 403.1866 403.7465 0.0871 -1.0000 -1.0000 2203436 1595305331.90 151.4963 59.9972 32.0000 1.9513 1.9536 403.2318 403.7926 0.0873 -1.0000 -1.0000 2203498 1595305332.00 151.4963 59.9972 32.0000 1.9528 1.9550 402.9723 403.5327 0.0872 -1.0000 -1.0000 2203561 1595305332.10 151.4963 59.9972 32.0000 1.9521 1.9543 402.9378 403.4986 0.0874 -1.0000 -1.0000 2203623 1595305332.20 151.4969 59.9972 32.0000 1.9525 1.9548 402.9458 403.5064 0.0873 -1.0000 -1.0000 2203686 1595305332.30 151.4969 59.9972 32.0000 1.9520 1.9542 403.2026 403.7638 0.0873 -1.0000 -1.0000 2203889 1595305332.40 151.4969 59.9972 32.0000 1.9523 1.9545 403.2803 403.8425 0.0875 -1.0000 -1.0000 2203951 1595305332.50 151.4969 59.9972 32.0000 1.9524 1.9546 403.1482 403.7101 0.0873 -1.0000 -1.0000 2204014 1595305332.60 151.4969 59.9972 32.0000 1.9517 1.9539 403.0930 403.6535 0.0873 -1.0000 -1.0000 2204076 1595305332.70 151.4969 59.9972 32.0000 1.9524 1.9546 402.9738 403.5342 0.0872 -1.0000 -1.0000 2204170 1595305332.80 151.4214 59.9972 32.0000 1.9529 1.9552 403.0664 403.6279 0.0874 -1.0000 -1.0000 2204342 1595305332.90 151.4214 59.9972 32.0000 1.9519 1.9541 403.0629 403.6237 0.0872 -1.0000 -1.0000 2204420 1595305333.00 151.4214 59.9972 32.0000 1.9525 1.9547 403.1569 403.7184 0.0874 -1.0000 -1.0000 2204483 1595305333.10 151.4214 59.9972 32.0000 1.9520 1.9542 403.0872 403.6486 0.0873 -1.0000 -1.0000 2204545 1595305333.20 151.4214 59.9972 32.0000 1.9520 1.9542 402.9852 403.5461 0.0874 -1.0000 -1.0000 2204608 1595305333.30 151.4214 59.9972 32.0000 1.9527 1.9549 403.0010 403.5620 0.0873 -1.0000 -1.0000 2204905 1595305333.40 151.4651 59.9972 32.0000 1.9525 1.9547 403.0374 403.5982 0.0873 -1.0000 -1.0000 2204967 1595305333.50 151.4651 59.9972 32.0000 1.9523 1.9545 403.1079 403.6696 0.0874 -1.0000 -1.0000 2205045 1595305333.60 151.4651 59.9972 32.0000 1.9516 1.9538 403.2014 403.7629 0.0874 -1.0000 -1.0000 2205107 1595305333.70 151.4651 59.9972 32.0000 1.9515 1.9537 403.1852 403.7470 0.0874 -1.0000 -1.0000 2205170 1595305333.80 151.4651 59.9972 32.0000 1.9519 1.9542 403.0500 403.6105 0.0872 -1.0000 -1.0000 2205420 1595305333.90 151.4734 59.9972 32.0000 1.9528 1.9550 403.0296 403.5906 0.0874 -1.0000 -1.0000 2205498 1595305334.00 151.4734 59.9972 32.0000 1.9531 1.9553 403.0841 403.6453 0.0873 -1.0000 -1.0000 2205576 1595305334.10 151.4734 59.9972 32.0000 1.9523 1.9546 403.0548 403.6157 0.0873 -1.0000 -1.0000 2205623 1595305334.20 151.4734 59.9972 32.0000 1.9519 1.9541 403.1146 403.6761 0.0874 -1.0000 -1.0000 2205685 1595305334.30 151.4734 59.9972 32.0000 1.9518 1.9540 403.2146 403.7752 0.0872 -1.0000 -1.0000 2205763 1595305334.40 151.4375 59.9972 32.0000 1.9520 1.9543 403.1375 403.6985 0.0873 -1.0000 -1.0000 2205826 1595305334.50 151.4228 59.9972 32.0000 1.9529 1.9552 403.0623 403.6238 0.0874 -1.0000 -1.0000 2205889 1595305334.60 151.4228 59.9972 32.0000 1.9520 1.9543 402.9329 403.4929 0.0872 -1.0000 -1.0000 2205967 1595305334.70 151.4228 59.9972 32.0000 1.9523 1.9545 402.9568 403.5175 0.0873 -1.0000 -1.0000 2206029 1595305334.80 151.4228 59.9972 32.0000 1.9525 1.9547 403.0676 403.6289 0.0873 -1.0000 -1.0000 2206092 1595305334.90 151.4228 59.9972 32.0000 1.9517 1.9539 403.1731 403.7337 0.0873 -1.0000 -1.0000 2206170 1595305335.00 151.4332 59.9975 32.0000 1.9517 1.9540 403.2861 403.8477 0.0874 -1.0000 -1.0000 2206232 1595305335.10 151.4332 59.9975 32.0000 1.9521 1.9543 403.1709 403.7328 0.0874 -1.0000 -1.0000 2206295 1595305335.20 151.4332 59.9975 32.0000 1.9525 1.9547 403.1457 403.7076 0.0873 -1.0000 -1.0000 2206373 1595305335.30 151.4332 59.9975 32.0000 1.9526 1.9548 403.0332 403.5932 0.0872 -1.0000 -1.0000 2206435 1595305335.40 151.4332 59.9975 32.0000 1.9523 1.9545 403.2106 403.7716 0.0873 -1.0000 -1.0000 2206904 1595305335.50 151.4437 59.9975 32.0000 1.9520 1.9542 403.2524 403.8138 0.0873 -1.0000 -1.0000 2206982 1595305335.60 151.4621 59.9975 32.0000 1.9526 1.9549 403.1691 403.7298 0.0873 -1.0000 -1.0000 2207044 1595305335.70 151.4621 59.9975 32.0000 1.9521 1.9543 402.9670 403.5279 0.0873 -1.0000 -1.0000 2207107 1595305335.80 151.4621 59.9975 32.0000 1.9525 1.9547 403.0276 403.5875 0.0871 -1.0000 -1.0000 2207185 1595305335.90 151.4621 59.9975 32.0000 1.9528 1.9550 403.1469 403.7085 0.0874 -1.0000 -1.0000 2207419 1595305336.00 151.4621 59.9975 32.0000 1.9521 1.9544 403.2263 403.7876 0.0873 -1.0000 -1.0000 2207482 1595305336.10 151.5022 59.9975 32.0000 1.9524 1.9547 403.2009 403.7630 0.0875 -1.0000 -1.0000 2207544 1595305336.20 151.5022 59.9975 32.0000 1.9528 1.9550 403.0531 403.6126 0.0870 -1.0000 -1.0000 2207607 1595305336.30 151.5022 59.9975 32.0000 1.9528 1.9550 403.0526 403.6127 0.0872 -1.0000 -1.0000 2207685 1595305336.40 151.5022 59.9975 32.0000 1.9533 1.9556 403.0277 403.5886 0.0873 -1.0000 -1.0000 2207966 1595305336.50 151.5022 59.9975 32.0000 1.9521 1.9544 403.2212 403.7816 0.0871 -1.0000 -1.0000 2208029 1595305336.60 151.4901 59.9975 32.0000 1.9520 1.9542 403.1896 403.7497 0.0872 -1.0000 -1.0000 2208107 1595305336.70 151.4890 59.9975 32.0000 1.9528 1.9550 403.0581 403.6191 0.0874 -1.0000 -1.0000 2208169 1595305336.80 151.4890 59.9975 32.0000 1.9528 1.9551 402.9989 403.5606 0.0874 -1.0000 -1.0000 2208232 1595305336.90 151.4890 59.9975 32.0000 1.9524 1.9546 403.0425 403.6042 0.0874 -1.0000 -1.0000 2208419 1595305337.00 151.4890 59.9975 32.0000 1.9520 1.9542 403.1731 403.7341 0.0874 -1.0000 -1.0000 2208482 1595305337.10 151.4890 59.9975 32.0000 1.9518 1.9540 403.2187 403.7808 0.0875 -1.0000 -1.0000 2208544 1595305337.20 151.4710 59.9975 32.0000 1.9515 1.9537 403.2071 403.7678 0.0873 -1.0000 -1.0000 2208622 1595305337.30 151.4710 59.9975 32.0000 1.9528 1.9551 403.0280 403.5892 0.0873 -1.0000 -1.0000 2208685 1595305337.40 151.4710 59.9975 32.0000 1.9524 1.9547 402.9690 403.5293 0.0872 -1.0000 -1.0000 2209153 1595305337.50 151.4710 59.9975 32.0000 1.9530 1.9553 403.0014 403.5636 0.0875 -1.0000 -1.0000 2209216 1595305337.60 151.4710 59.9975 32.0000 1.9523 1.9545 403.1832 403.7452 0.0874 -1.0000 -1.0000 2209278 1595305337.70 151.5425 59.9975 32.0000 1.9527 1.9550 403.1616 403.7236 0.0874 -1.0000 -1.0000 2209341 1595305337.80 151.5478 59.9975 32.0000 1.9523 1.9546 403.0632 403.6241 0.0872 -1.0000 -1.0000 2209419 1595305337.90 151.5478 59.9975 32.0000 1.9522 1.9544 403.0054 403.5667 0.0874 -1.0000 -1.0000 2209481 1595305338.00 151.5478 59.9975 32.0000 1.9518 1.9540 403.0475 403.6086 0.0874 -1.0000 -1.0000 2209559 1595305338.10 151.5478 59.9975 32.0000 1.9523 1.9546 403.1436 403.7047 0.0872 -1.0000 -1.0000 2209622 1595305338.20 151.5497 59.9975 32.0000 1.9511 1.9533 403.2258 403.7859 0.0872 -1.0000 -1.0000 2209684 1595305338.30 151.5547 59.9975 32.0000 1.9514 1.9537 403.0997 403.6609 0.0873 -1.0000 -1.0000 2209747 1595305338.40 151.5547 59.9975 32.0000 1.9526 1.9548 403.0397 403.6013 0.0875 -1.0000 -1.0000 2210481 1595305338.50 151.5547 59.9975 32.0000 1.9524 1.9547 402.9155 403.4765 0.0874 -1.0000 -1.0000 2210544 1595305338.60 151.5547 59.9975 32.0000 1.9528 1.9550 403.0065 403.5679 0.0873 -1.0000 -1.0000 2210622 1595305338.70 151.5547 59.9975 32.0000 1.9520 1.9542 402.9779 403.5389 0.0873 -1.0000 -1.0000 2210684 1595305338.80 151.5134 59.9975 32.0000 1.9517 1.9539 403.2333 403.7951 0.0873 -1.0000 -1.0000 2210747 1595305338.90 151.5134 59.9975 32.0000 1.9519 1.9542 403.2585 403.8187 0.0871 -1.0000 -1.0000 2210825 1595305339.00 151.5134 59.9975 32.0000 1.9516 1.9539 403.1288 403.6896 0.0873 -1.0000 -1.0000 2210887 1595305339.10 151.5134 59.9975 32.0000 1.9521 1.9544 402.9837 403.5449 0.0873 -1.0000 -1.0000 2210950 1595305339.20 151.5134 59.9975 32.0000 1.9528 1.9550 403.0271 403.5876 0.0873 -1.0000 -1.0000 2211012 1595305339.30 151.5341 59.9975 32.0000 1.9524 1.9546 403.0670 403.6282 0.0873 -1.0000 -1.0000 2211075 1595305339.40 151.5363 59.9975 32.0000 1.9520 1.9542 403.1747 403.7358 0.0873 -1.0000 -1.0000 2211200 1595305339.50 151.5363 59.9975 32.0000 1.9520 1.9543 403.1493 403.7112 0.0874 -1.0000 -1.0000 2211262 1595305339.60 151.5363 59.9975 32.0000 1.9527 1.9550 403.0694 403.6308 0.0873 -1.0000 -1.0000 2211325 1595305339.70 151.5363 59.9975 32.0000 1.9519 1.9541 403.0830 403.6445 0.0874 -1.0000 -1.0000 2211387 1595305339.80 151.5363 59.9975 32.0000 1.9523 1.9546 403.0828 403.6435 0.0873 -1.0000 -1.0000 2211465 1595305339.90 151.5234 59.9976 32.0000 1.9523 1.9545 403.0571 403.6179 0.0872 -1.0000 -1.0000 2211528 1595305340.00 151.5234 59.9976 32.0000 1.9520 1.9542 403.1674 403.7284 0.0873 -1.0000 -1.0000 2211622 1595305340.10 151.5234 59.9976 32.0000 1.9519 1.9541 403.2165 403.7778 0.0872 -1.0000 -1.0000 2211684 1595305340.20 151.5234 59.9976 32.0000 1.9513 1.9535 403.1579 403.7188 0.0874 -1.0000 -1.0000 2211747 1595305340.30 151.5234 59.9976 32.0000 1.9525 1.9548 403.0610 403.6217 0.0872 -1.0000 -1.0000 2211809 1595305340.40 151.5234 59.9976 32.0000 1.9527 1.9550 402.9853 403.5467 0.0873 -1.0000 -1.0000 2211919 1595305340.50 151.4952 59.9976 32.0000 1.9528 1.9550 403.0327 403.5935 0.0873 -1.0000 -1.0000 2212137 1595305340.60 151.4877 59.9976 32.0000 1.9525 1.9547 403.1523 403.7133 0.0873 -1.0000 -1.0000 2212231 1595305340.70 151.4877 59.9976 32.0000 1.9519 1.9542 403.1843 403.7457 0.0873 -1.0000 -1.0000 2212293 1595305340.80 151.4877 59.9976 32.0000 1.9529 1.9551 403.1051 403.6664 0.0873 -1.0000 -1.0000 2212356 1595305340.90 151.4877 59.9976 32.0000 1.9523 1.9546 403.1633 403.7251 0.0874 -1.0000 -1.0000 2212434 1595305341.00 151.4877 59.9976 32.0000 1.9528 1.9550 403.0239 403.5849 0.0874 -1.0000 -1.0000 2212903 1595305341.10 151.4535 59.9976 32.0000 1.9519 1.9541 403.0538 403.6155 0.0874 -1.0000 -1.0000 2212965 1595305341.20 151.4535 59.9976 32.0000 1.9526 1.9548 403.1609 403.7223 0.0873 -1.0000 -1.0000 2213043 1595305341.30 151.4535 59.9976 32.0000 1.9520 1.9542 403.1739 403.7352 0.0873 -1.0000 -1.0000 2213106 1595305341.40 151.4535 59.9976 32.0000 1.9514 1.9536 403.0907 403.6519 0.0874 -1.0000 -1.0000 2213168 1595305341.50 151.4535 59.9976 32.0000 1.9525 1.9547 403.0350 403.5965 0.0874 -1.0000 -1.0000 2213246 1595305341.60 151.4633 59.9976 32.0000 1.9528 1.9550 403.0271 403.5883 0.0873 -1.0000 -1.0000 2213324 1595305341.70 151.4633 59.9976 32.0000 1.9536 1.9558 402.9764 403.5378 0.0874 -1.0000 -1.0000 2213387 1595305341.80 151.4633 59.9976 32.0000 1.9521 1.9544 403.0513 403.6138 0.0876 -1.0000 -1.0000 2213449 1595305341.90 151.4633 59.9976 32.0000 1.9521 1.9544 403.1522 403.7130 0.0872 -1.0000 -1.0000 2213512 1595305342.00 151.4633 59.9976 32.0000 1.9520 1.9543 403.2048 403.7655 0.0872 -1.0000 -1.0000 2213590 1595305342.10 151.4633 59.9976 32.0000 1.9521 1.9543 403.2431 403.8041 0.0873 -1.0000 -1.0000 2213652 1595305342.20 151.4633 59.9976 32.0000 1.9534 1.9557 402.9777 403.5385 0.0874 -1.0000 -1.0000 2213715 1595305342.30 151.4633 59.9976 32.0000 1.9531 1.9554 403.0084 403.5706 0.0875 -1.0000 -1.0000 2213793 1595305342.40 151.4633 59.9976 32.0000 1.9527 1.9549 402.9968 403.5570 0.0871 -1.0000 -1.0000 2213856 1595305342.50 151.4533 59.9976 32.0000 1.9518 1.9541 403.1019 403.6627 0.0873 -1.0000 -1.0000 2213918 1595305342.60 151.4384 59.9976 32.0000 1.9524 1.9546 403.2084 403.7705 0.0874 -1.0000 -1.0000 2214106 1595305342.70 151.4169 59.9976 32.0000 1.9521 1.9543 403.2424 403.8037 0.0874 -1.0000 -1.0000 2214168 1595305342.80 151.4153 59.9976 32.0000 1.9526 1.9549 403.1254 403.6858 0.0872 -1.0000 -1.0000 2214231 1595305342.90 151.4153 59.9976 32.0000 1.9536 1.9559 403.0011 403.5625 0.0874 -1.0000 -1.0000 2214293 1595305343.00 151.4153 59.9976 32.0000 1.9526 1.9548 402.9869 403.5475 0.0872 -1.0000 -1.0000 2214371 1595305343.10 151.4153 59.9976 32.0000 1.9522 1.9545 403.0275 403.5867 0.0871 -1.0000 -1.0000 2214590 1595305343.20 151.4153 59.9976 32.0000 1.9520 1.9543 403.1611 403.7225 0.0873 -1.0000 -1.0000 2214668 1595305343.30 151.4816 59.9976 32.0000 1.9525 1.9548 403.1292 403.6906 0.0874 -1.0000 -1.0000 2214730 1595305343.40 151.4816 59.9976 32.0000 1.9536 1.9559 403.1638 403.7254 0.0874 -1.0000 -1.0000 2214793 1595305343.50 151.4816 59.9976 32.0000 1.9539 1.9562 403.0161 403.5768 0.0873 -1.0000 -1.0000 2214855 1595305343.60 151.4816 59.9976 32.0000 1.9520 1.9542 403.0250 403.5860 0.0873 -1.0000 -1.0000 2215386 1595305343.70 151.4816 59.9976 32.0000 1.9524 1.9546 403.0629 403.6242 0.0874 -1.0000 -1.0000 2215449 1595305343.80 151.4816 59.9976 32.0000 1.9528 1.9550 403.2185 403.7799 0.0873 -1.0000 -1.0000 2215527 1595305343.90 151.5236 59.9976 32.0000 1.9525 1.9548 403.1973 403.7582 0.0873 -1.0000 -1.0000 2215590 1595305344.00 151.5236 59.9976 32.0000 1.9522 1.9545 403.1766 403.7367 0.0872 -1.0000 -1.0000 2215667 1595305344.10 151.5236 59.9976 32.0000 1.9529 1.9552 403.0800 403.6409 0.0873 -1.0000 -1.0000 2215730 1595305344.20 151.5236 59.9976 32.0000 1.9527 1.9549 402.9964 403.5574 0.0874 -1.0000 -1.0000 2215793 1595305344.30 151.5236 59.9976 32.0000 1.9531 1.9553 403.0107 403.5714 0.0873 -1.0000 -1.0000 2215870 1595305344.40 151.5236 59.9976 32.0000 1.9523 1.9546 403.1125 403.6740 0.0873 -1.0000 -1.0000 2215933 1595305344.50 151.5236 59.9976 32.0000 1.9525 1.9548 403.2313 403.7918 0.0872 -1.0000 -1.0000 2215996 1595305344.60 151.5236 59.9976 32.0000 1.9532 1.9554 403.1166 403.6774 0.0873 -1.0000 -1.0000 2216230 1595305344.70 151.5236 59.9976 32.0000 1.9525 1.9547 402.9995 403.5598 0.0872 -1.0000 -1.0000 2216293 1595305344.80 151.5638 59.9976 32.0000 1.9533 1.9555 403.0205 403.5808 0.0873 -1.0000 -1.0000 2216355 1595305344.90 151.5773 59.9976 32.0000 1.9530 1.9553 403.0507 403.6113 0.0872 -1.0000 -1.0000 2216418 1595305345.00 151.4962 59.9983 32.0000 1.9518 1.9540 403.0834 403.6438 0.0872 -1.0000 -1.0000 2216480 1595305345.10 151.4962 59.9983 32.0000 1.9526 1.9548 403.1779 403.7386 0.0872 -1.0000 -1.0000 2216542 1595305345.20 151.4962 59.9983 32.0000 1.9510 1.9533 403.2069 403.7681 0.0873 -1.0000 -1.0000 2216917 1595305345.30 151.4962 59.9983 32.0000 1.9523 1.9546 403.1107 403.6719 0.0873 -1.0000 -1.0000 2216980 1595305345.40 151.4962 59.9983 32.0000 1.9527 1.9549 402.9992 403.5604 0.0873 -1.0000 -1.0000 2217042 1595305345.50 151.5668 59.9983 32.0000 1.9528 1.9551 402.9497 403.5100 0.0872 -1.0000 -1.0000 2217105 1595305345.60 151.5997 59.9983 32.0000 1.9521 1.9544 403.1526 403.7136 0.0873 -1.0000 -1.0000 2217167 1595305345.70 151.5997 59.9983 32.0000 1.9519 1.9541 403.1636 403.7245 0.0873 -1.0000 -1.0000 2217401 1595305345.80 151.5997 59.9983 32.0000 1.9529 1.9552 403.1859 403.7469 0.0873 -1.0000 -1.0000 2217464 1595305345.90 151.5997 59.9983 32.0000 1.9530 1.9552 403.0501 403.6110 0.0873 -1.0000 -1.0000 2217527 1595305346.00 151.5997 59.9983 32.0000 1.9532 1.9554 402.9953 403.5559 0.0873 -1.0000 -1.0000 2217620 1595305346.10 151.6156 59.9983 32.0000 1.9526 1.9548 403.0513 403.6114 0.0871 -1.0000 -1.0000 2217698 1595305346.20 151.6156 59.9983 32.0000 1.9525 1.9548 403.0688 403.6302 0.0874 -1.0000 -1.0000 2217870 1595305346.30 151.6156 59.9983 32.0000 1.9515 1.9538 403.1804 403.7410 0.0872 -1.0000 -1.0000 2217948 1595305346.40 151.6156 59.9983 32.0000 1.9519 1.9542 403.1718 403.7323 0.0873 -1.0000 -1.0000 2218011 1595305346.50 151.6156 59.9983 32.0000 1.9526 1.9549 403.1210 403.6835 0.0875 -1.0000 -1.0000 2218073 1595305346.60 151.5673 59.9983 32.0000 1.9521 1.9543 403.0927 403.6537 0.0873 -1.0000 -1.0000 2218151 1595305346.70 151.5364 59.9983 32.0000 1.9530 1.9552 403.0828 403.6434 0.0873 -1.0000 -1.0000 2219010 1595305346.80 151.5364 59.9983 32.0000 1.9526 1.9548 403.1493 403.7101 0.0873 -1.0000 -1.0000 2219073 1595305346.90 151.5364 59.9983 32.0000 1.9522 1.9544 403.2351 403.7961 0.0873 -1.0000 -1.0000 2219151 1595305347.00 151.5364 59.9983 32.0000 1.9517 1.9540 403.1330 403.6936 0.0872 -1.0000 -1.0000 2219214 1595305347.10 151.5364 59.9983 32.0000 1.9529 1.9551 403.0317 403.5923 0.0873 -1.0000 -1.0000 2219276 1595305347.20 151.4680 59.9983 32.0000 1.9525 1.9547 402.9641 403.5245 0.0873 -1.0000 -1.0000 2219339 1595305347.30 151.4680 59.9983 32.0000 1.9535 1.9557 402.9654 403.5256 0.0872 -1.0000 -1.0000 2219401 1595305347.40 151.4680 59.9983 32.0000 1.9524 1.9547 403.0062 403.5663 0.0872 -1.0000 -1.0000 2219463 1595305347.50 151.4680 59.9983 32.0000 1.9522 1.9545 403.2178 403.7794 0.0873 -1.0000 -1.0000 2219542 1595305347.60 151.4680 59.9983 32.0000 1.9524 1.9546 403.2523 403.8125 0.0872 -1.0000 -1.0000 2219604 1595305347.70 151.5240 59.9983 32.0000 1.9523 1.9546 403.1477 403.7084 0.0872 -1.0000 -1.0000 2219666 1595305347.80 151.5240 59.9983 32.0000 1.9515 1.9537 402.9829 403.5435 0.0873 -1.0000 -1.0000 2219745 1595305347.90 151.5240 59.9983 32.0000 1.9533 1.9555 402.9967 403.5576 0.0873 -1.0000 -1.0000 2219807 1595305348.00 151.5240 59.9983 32.0000 1.9524 1.9546 403.0900 403.6506 0.0872 -1.0000 -1.0000 2219870 1595305348.10 151.5240 59.9983 32.0000 1.9518 1.9541 403.1081 403.6673 0.0870 -1.0000 -1.0000 2219948 1595305348.20 151.5081 59.9983 32.0000 1.9514 1.9537 403.2254 403.7851 0.0871 -1.0000 -1.0000 2220010 1595305348.30 151.4398 59.9983 32.0000 1.9517 1.9539 403.2500 403.8106 0.0872 -1.0000 -1.0000 2220073 1595305348.40 151.4398 59.9983 32.0000 1.9517 1.9539 403.1559 403.7165 0.0873 -1.0000 -1.0000 2220135 1595305348.50 151.4398 59.9983 32.0000 1.9532 1.9554 403.1163 403.6774 0.0873 -1.0000 -1.0000 2220198 1595305348.60 151.4398 59.9983 32.0000 1.9529 1.9551 402.9839 403.5448 0.0873 -1.0000 -1.0000 2220276 1595305348.70 151.4398 59.9983 32.0000 1.9531 1.9553 403.0011 403.5628 0.0874 -1.0000 -1.0000 2220338 1595305348.80 151.4652 59.9983 32.0000 1.9526 1.9549 403.0808 403.6418 0.0873 -1.0000 -1.0000 2220401 1595305348.90 151.4652 59.9983 32.0000 1.9522 1.9545 403.1686 403.7286 0.0872 -1.0000 -1.0000 2220479 1595305349.00 151.4652 59.9983 32.0000 1.9520 1.9542 403.1031 403.6641 0.0873 -1.0000 -1.0000 2220542 1595305349.10 151.4652 59.9983 32.0000 1.9529 1.9552 402.9938 403.5541 0.0872 -1.0000 -1.0000 2220604 1595305349.20 151.4652 59.9983 32.0000 1.9534 1.9556 403.0609 403.6220 0.0874 -1.0000 -1.0000 2220666 1595305349.30 151.4774 59.9983 32.0000 1.9527 1.9549 403.1256 403.6867 0.0872 -1.0000 -1.0000 2220729 1595305349.40 151.4825 59.9983 32.0000 1.9513 1.9535 403.2485 403.8088 0.0873 -1.0000 -1.0000 2220791 1595305349.50 151.4825 59.9983 32.0000 1.9526 1.9548 403.2152 403.7763 0.0872 -1.0000 -1.0000 2220869 1595305349.60 151.4825 59.9983 32.0000 1.9530 1.9553 403.1389 403.6991 0.0872 -1.0000 -1.0000 2220932 1595305349.70 151.4825 59.9983 32.0000 1.9535 1.9558 403.0113 403.5727 0.0874 -1.0000 -1.0000 2220994 1595305349.80 151.4825 59.9983 32.0000 1.9527 1.9549 403.0055 403.5656 0.0871 -1.0000 -1.0000 2221432 1595305349.90 151.4899 59.9977 32.0000 1.9525 1.9548 403.0025 403.5634 0.0873 -1.0000 -1.0000 2221494 1595305350.00 151.4903 59.9976 32.0000 1.9530 1.9553 403.0808 403.6419 0.0873 -1.0000 -1.0000 2221572 1595305350.10 151.4903 59.9976 32.0000 1.9515 1.9538 403.2121 403.7728 0.0871 -1.0000 -1.0000 2221635 1595305350.20 151.4903 59.9976 32.0000 1.9523 1.9546 403.0862 403.6469 0.0873 -1.0000 -1.0000 2221698 1595305350.30 151.4903 59.9976 32.0000 1.9533 1.9555 402.9581 403.5180 0.0872 -1.0000 -1.0000 2221932 1595305350.40 151.4903 59.9976 32.0000 1.9521 1.9543 402.9986 403.5595 0.0873 -1.0000 -1.0000 2221994 1595305350.50 151.4583 59.9976 32.0000 1.9519 1.9542 403.1117 403.6724 0.0873 -1.0000 -1.0000 2222057 1595305350.60 151.4583 59.9976 32.0000 1.9520 1.9542 403.2355 403.7970 0.0873 -1.0000 -1.0000 2222135 1595305350.70 151.4583 59.9976 32.0000 1.9518 1.9540 403.1952 403.7564 0.0874 -1.0000 -1.0000 2222197 1595305350.80 151.4583 59.9976 32.0000 1.9519 1.9542 403.2094 403.7711 0.0874 -1.0000 -1.0000 2222416 1595305350.90 151.4583 59.9976 32.0000 1.9530 1.9552 403.0382 403.5987 0.0873 -1.0000 -1.0000 2222494 1595305351.00 151.4583 59.9976 32.0000 1.9529 1.9552 403.0169 403.5773 0.0872 -1.0000 -1.0000 2222556 1595305351.10 151.4583 59.9976 32.0000 1.9523 1.9545 403.0330 403.5923 0.0871 -1.0000 -1.0000 2222619 1595305351.20 151.4583 59.9976 32.0000 1.9528 1.9550 403.1550 403.7157 0.0872 -1.0000 -1.0000 2222791 1595305351.30 151.5354 59.9976 32.0000 1.9519 1.9541 403.1262 403.6865 0.0872 -1.0000 -1.0000 2222916 1595305351.40 151.5354 59.9976 32.0000 1.9526 1.9548 403.0732 403.6342 0.0873 -1.0000 -1.0000 2222978 1595305351.50 151.5287 59.9976 32.0000 1.9527 1.9549 403.0489 403.6092 0.0873 -1.0000 -1.0000 2223056 1595305351.60 151.4938 59.9976 32.0000 1.9526 1.9548 402.9727 403.5336 0.0873 -1.0000 -1.0000 2223119 1595305351.70 151.4938 59.9976 32.0000 1.9517 1.9540 403.1208 403.6811 0.0871 -1.0000 -1.0000 2223181 1595305351.80 151.4938 59.9976 32.0000 1.9515 1.9538 403.1118 403.6722 0.0873 -1.0000 -1.0000 2223416 1595305351.90 151.4938 59.9976 32.0000 1.9514 1.9536 403.1532 403.7142 0.0872 -1.0000 -1.0000 2223478 1595305352.00 151.4938 59.9976 32.0000 1.9518 1.9540 403.0907 403.6507 0.0871 -1.0000 -1.0000 2223556 1595305352.10 151.5109 59.9976 32.0000 1.9519 1.9542 403.0770 403.6397 0.0875 -1.0000 -1.0000 2223619 1595305352.20 151.5109 59.9976 32.0000 1.9525 1.9548 402.9896 403.5500 0.0872 -1.0000 -1.0000 2223681 1595305352.30 151.5109 59.9976 32.0000 1.9528 1.9550 402.9812 403.5414 0.0872 -1.0000 -1.0000 2224119 1595305352.40 151.5109 59.9976 32.0000 1.9519 1.9541 403.1597 403.7192 0.0871 -1.0000 -1.0000 2224181 1595305352.50 151.5109 59.9976 32.0000 1.9518 1.9540 403.2416 403.8028 0.0873 -1.0000 -1.0000 2224244 1595305352.60 151.5229 59.9976 32.0000 1.9523 1.9545 403.1789 403.7401 0.0873 -1.0000 -1.0000 2224322 1595305352.70 151.5941 59.9976 32.0000 1.9523 1.9545 403.0873 403.6477 0.0872 -1.0000 -1.0000 2224384 1595305352.80 151.5941 59.9976 32.0000 1.9528 1.9551 403.0044 403.5651 0.0873 -1.0000 -1.0000 2224447 1595305352.90 151.5941 59.9976 32.0000 1.9528 1.9550 402.9481 403.5087 0.0873 -1.0000 -1.0000 2224681 1595305353.00 151.5941 59.9976 32.0000 1.9530 1.9552 402.9399 403.5007 0.0873 -1.0000 -1.0000 2224744 1595305353.10 151.5941 59.9976 32.0000 1.9510 1.9533 403.1382 403.6990 0.0873 -1.0000 -1.0000 2224806 1595305353.20 151.5937 59.9976 32.0000 1.9517 1.9539 403.2818 403.8425 0.0872 -1.0000 -1.0000 2224884 1595305353.30 151.5925 59.9976 32.0000 1.9519 1.9542 403.1399 403.7003 0.0872 -1.0000 -1.0000 2224947 1595305353.40 151.5925 59.9976 32.0000 1.9529 1.9552 403.1088 403.6692 0.0871 -1.0000 -1.0000 2225196 1595305353.50 151.5925 59.9976 32.0000 1.9526 1.9548 403.0819 403.6417 0.0872 -1.0000 -1.0000 2225259 1595305353.60 151.5925 59.9976 32.0000 1.9519 1.9541 403.0807 403.6402 0.0871 -1.0000 -1.0000 2225321 1595305353.70 151.5925 59.9976 32.0000 1.9523 1.9545 403.1560 403.7162 0.0872 -1.0000 -1.0000 2225384 1595305353.80 151.5743 59.9976 32.0000 1.9523 1.9545 403.2218 403.7824 0.0872 -1.0000 -1.0000 2225462 1595305353.90 151.5743 59.9976 32.0000 1.9525 1.9547 403.0752 403.6354 0.0872 -1.0000 -1.0000 2225649 1595305354.00 151.5743 59.9976 32.0000 1.9529 1.9551 403.0377 403.5976 0.0871 -1.0000 -1.0000 2225712 1595305354.10 151.5743 59.9976 32.0000 1.9529 1.9551 402.9994 403.5594 0.0872 -1.0000 -1.0000 2225774 1595305354.20 151.5743 59.9976 32.0000 1.9522 1.9544 403.0745 403.6340 0.0870 -1.0000 -1.0000 2225837 1595305354.30 151.5168 59.9976 32.0000 1.9520 1.9543 403.2244 403.7846 0.0872 -1.0000 -1.0000 2225915 1595305354.40 151.4894 59.9976 32.0000 1.9523 1.9545 403.2682 403.8292 0.0873 -1.0000 -1.0000 2226196 1595305354.50 151.4894 59.9976 32.0000 1.9519 1.9541 403.1432 403.7035 0.0872 -1.0000 -1.0000 2226259 1595305354.60 151.4894 59.9976 32.0000 1.9528 1.9550 403.0770 403.6376 0.0873 -1.0000 -1.0000 2226321 1595305354.70 151.4894 59.9976 32.0000 1.9527 1.9550 403.0695 403.6299 0.0872 -1.0000 -1.0000 2226384 1595305354.80 151.4894 59.9976 32.0000 1.9525 1.9548 403.1079 403.6686 0.0873 -1.0000 -1.0000 2226446 1595305354.90 151.5453 59.9986 32.0000 1.9525 1.9547 403.1637 403.7249 0.0873 -1.0000 -1.0000 2226634 1595305355.00 151.5453 59.9986 32.0000 1.9529 1.9552 403.2175 403.7789 0.0874 -1.0000 -1.0000 2226696 1595305355.10 151.5453 59.9986 32.0000 1.9523 1.9545 403.1499 403.7112 0.0873 -1.0000 -1.0000 2226759 1595305355.20 151.5453 59.9986 32.0000 1.9533 1.9555 403.0635 403.6254 0.0874 -1.0000 -1.0000 2226837 1595305355.30 151.5453 59.9986 32.0000 1.9534 1.9557 403.0338 403.5936 0.0871 -1.0000 -1.0000 2226899 1595305355.40 151.5188 59.9986 32.0000 1.9522 1.9544 403.1596 403.7192 0.0870 -1.0000 -1.0000 2227883 1595305355.50 151.5168 59.9986 32.0000 1.9527 1.9549 403.1245 403.6842 0.0871 -1.0000 -1.0000 2227961 1595305355.60 151.5168 59.9986 32.0000 1.9525 1.9547 403.2536 403.8137 0.0871 -1.0000 -1.0000 2228024 1595305355.70 151.5168 59.9986 32.0000 1.9521 1.9543 403.2520 403.8127 0.0873 -1.0000 -1.0000 2228086 1595305355.80 151.5168 59.9986 32.0000 1.9527 1.9550 403.0726 403.6346 0.0874 -1.0000 -1.0000 2228164 1595305355.90 151.5168 59.9986 32.0000 1.9535 1.9557 403.0771 403.6363 0.0871 -1.0000 -1.0000 2228227 1595305356.00 151.4368 59.9986 32.0000 1.9530 1.9553 403.1893 403.7496 0.0872 -1.0000 -1.0000 2228290 1595305356.10 151.4368 59.9986 32.0000 1.9521 1.9543 403.2643 403.8261 0.0874 -1.0000 -1.0000 2228368 1595305356.20 151.4368 59.9986 32.0000 1.9524 1.9546 403.2749 403.8355 0.0872 -1.0000 -1.0000 2228430 1595305356.30 151.4368 59.9986 32.0000 1.9528 1.9550 403.2036 403.7647 0.0873 -1.0000 -1.0000 2228493 1595305356.40 151.4368 59.9986 32.0000 1.9530 1.9552 403.0610 403.6216 0.0873 -1.0000 -1.0000 2228555 1595305356.50 151.4557 59.9986 32.0000 1.9529 1.9551 403.0474 403.6088 0.0874 -1.0000 -1.0000 2228618 1595305356.60 151.4955 59.9986 32.0000 1.9527 1.9549 402.9751 403.5360 0.0872 -1.0000 -1.0000 2228696 1595305356.70 151.4955 59.9986 32.0000 1.9531 1.9553 403.0702 403.6301 0.0872 -1.0000 -1.0000 2228758 1595305356.80 151.4955 59.9986 32.0000 1.9521 1.9544 403.1366 403.6974 0.0872 -1.0000 -1.0000 2228836 1595305356.90 151.4955 59.9986 32.0000 1.9528 1.9551 403.1582 403.7188 0.0873 -1.0000 -1.0000 2228899 1595305357.00 151.4955 59.9986 32.0000 1.9527 1.9550 403.0970 403.6586 0.0874 -1.0000 -1.0000 2228961 1595305357.10 151.5224 59.9986 32.0000 1.9531 1.9554 402.9796 403.5402 0.0873 -1.0000 -1.0000 2229024 1595305357.20 151.5224 59.9986 32.0000 1.9534 1.9556 403.0980 403.6591 0.0873 -1.0000 -1.0000 2229102 1595305357.30 151.5224 59.9986 32.0000 1.9529 1.9551 403.2191 403.7796 0.0872 -1.0000 -1.0000 2229164 1595305357.40 151.5224 59.9986 32.0000 1.9528 1.9551 403.2301 403.7906 0.0872 -1.0000 -1.0000 2229227 1595305357.50 151.5224 59.9986 32.0000 1.9522 1.9544 403.1773 403.7380 0.0872 -1.0000 -1.0000 2229305 1595305357.60 151.5224 59.9986 32.0000 1.9530 1.9552 403.2015 403.7626 0.0873 -1.0000 -1.0000 2229367 1595305357.70 151.5224 59.9986 32.0000 1.9536 1.9558 403.0750 403.6361 0.0873 -1.0000 -1.0000 2229445 1595305357.80 151.5224 59.9986 32.0000 1.9535 1.9557 403.0400 403.6006 0.0872 -1.0000 -1.0000 2229555 1595305357.90 151.5224 59.9986 32.0000 1.9530 1.9553 402.8972 403.4571 0.0872 -1.0000 -1.0000 2229602 1595305358.00 151.5224 59.9986 32.0000 1.9532 1.9554 403.0994 403.6599 0.0872 -1.0000 -1.0000 2229805 1595305358.10 151.5224 59.9986 32.0000 1.9531 1.9553 403.1661 403.7269 0.0873 -1.0000 -1.0000 2229867 1595305358.20 151.5451 59.9986 32.0000 1.9529 1.9551 403.1815 403.7429 0.0874 -1.0000 -1.0000 2229930 1595305358.30 151.5451 59.9986 32.0000 1.9529 1.9551 402.9794 403.5410 0.0874 -1.0000 -1.0000 2229992 1595305358.40 151.5451 59.9986 32.0000 1.9536 1.9558 403.0931 403.6535 0.0872 -1.0000 -1.0000 2230055 1595305358.50 151.5451 59.9986 32.0000 1.9526 1.9549 403.0646 403.6245 0.0872 -1.0000 -1.0000 2230133 1595305358.60 151.5451 59.9986 32.0000 1.9531 1.9553 403.0810 403.6415 0.0872 -1.0000 -1.0000 2230211 1595305358.70 151.5856 59.9986 32.0000 1.9518 1.9540 403.2347 403.7950 0.0872 -1.0000 -1.0000 2230273 1595305358.80 151.5901 59.9986 32.0000 1.9522 1.9544 403.1328 403.6939 0.0873 -1.0000 -1.0000 2230336 1595305358.90 151.5901 59.9986 32.0000 1.9528 1.9551 403.1520 403.7126 0.0871 -1.0000 -1.0000 2230414 1595305359.00 151.5901 59.9986 32.0000 1.9536 1.9558 403.0984 403.6587 0.0873 -1.0000 -1.0000 2230680 1595305359.10 151.5901 59.9986 32.0000 1.9529 1.9551 403.0304 403.5913 0.0872 -1.0000 -1.0000 2230742 1595305359.20 151.5888 59.9986 32.0000 1.9529 1.9551 403.1759 403.7356 0.0871 -1.0000 -1.0000 2230820 1595305359.30 151.5757 59.9986 32.0000 1.9518 1.9540 403.2521 403.8129 0.0873 -1.0000 -1.0000 2230883 1595305359.40 151.5757 59.9986 32.0000 1.9518 1.9541 403.2020 403.7636 0.0874 -1.0000 -1.0000 2230945 1595305359.50 151.5757 59.9986 32.0000 1.9527 1.9550 403.0525 403.6128 0.0872 -1.0000 -1.0000 2231179 1595305359.60 151.5757 59.9986 32.0000 1.9532 1.9555 402.9673 403.5269 0.0872 -1.0000 -1.0000 2231242 1595305359.70 151.5757 59.9986 32.0000 1.9527 1.9549 403.0043 403.5647 0.0872 -1.0000 -1.0000 2231304 1595305359.80 151.5682 59.9986 32.0000 1.9528 1.9550 403.1162 403.6746 0.0870 -1.0000 -1.0000 2231383 1595305359.90 151.5557 59.9986 32.0000 1.9526 1.9548 403.1835 403.7439 0.0872 -1.0000 -1.0000 2231445 1595305360.00 151.5557 59.9986 32.0000 1.9526 1.9548 403.2222 403.7828 0.0872 -1.0000 -1.0000 2231679 1595305360.10 151.5557 59.9986 32.0000 1.9523 1.9545 403.1138 403.6740 0.0872 -1.0000 -1.0000 2231742 1595305360.20 151.5557 59.9986 32.0000 1.9528 1.9550 403.0482 403.6082 0.0872 -1.0000 -1.0000 2231804 1595305360.30 151.5557 59.9986 32.0000 1.9522 1.9544 403.1509 403.7117 0.0873 -1.0000 -1.0000 2231882 1595305360.40 151.5557 59.9986 32.0000 1.9519 1.9541 403.1786 403.7398 0.0873 -1.0000 -1.0000 2231945 1595305360.50 151.5511 59.9986 32.0000 1.9522 1.9545 403.2045 403.7654 0.0872 -1.0000 -1.0000 2232007 1595305360.60 151.5511 59.9986 32.0000 1.9525 1.9547 403.1454 403.7062 0.0873 -1.0000 -1.0000 2232398 1595305360.70 151.5511 59.9986 32.0000 1.9525 1.9548 403.0326 403.5928 0.0872 -1.0000 -1.0000 2232460 1595305360.80 151.5511 59.9986 32.0000 1.9528 1.9550 402.9634 403.5232 0.0872 -1.0000 -1.0000 2232523 1595305360.90 151.5511 59.9986 32.0000 1.9523 1.9546 403.1286 403.6888 0.0872 -1.0000 -1.0000 2232585 1595305361.00 151.5262 59.9986 32.0000 1.9518 1.9541 403.1753 403.7367 0.0873 -1.0000 -1.0000 2232648 1595305361.10 151.5184 59.9986 32.0000 1.9521 1.9543 403.1992 403.7589 0.0871 -1.0000 -1.0000 2232960 1595305361.20 151.5184 59.9986 32.0000 1.9518 1.9540 403.1754 403.7361 0.0872 -1.0000 -1.0000 2233038 1595305361.30 151.5184 59.9986 32.0000 1.9519 1.9541 403.0430 403.6044 0.0874 -1.0000 -1.0000 2233101 1595305361.40 151.5184 59.9986 32.0000 1.9526 1.9548 403.0909 403.6512 0.0872 -1.0000 -1.0000 2233163 1595305361.50 151.5184 59.9986 32.0000 1.9525 1.9547 403.1438 403.7039 0.0872 -1.0000 -1.0000 2233241 1595305361.60 151.5133 59.9986 32.0000 1.9512 1.9534 403.1571 403.7177 0.0873 -1.0000 -1.0000 2233304 1595305361.70 151.5133 59.9986 32.0000 1.9514 1.9536 403.2764 403.8371 0.0872 -1.0000 -1.0000 2233366 1595305361.80 151.5133 59.9986 32.0000 1.9526 1.9549 403.0721 403.6324 0.0872 -1.0000 -1.0000 2233429 1595305361.90 151.5133 59.9986 32.0000 1.9518 1.9540 402.9447 403.5050 0.0873 -1.0000 -1.0000 2233491 1595305362.00 151.5133 59.9986 32.0000 1.9524 1.9546 403.0377 403.5986 0.0873 -1.0000 -1.0000 2233569 1595305362.10 151.4205 59.9986 32.0000 1.9522 1.9544 403.0525 403.6120 0.0871 -1.0000 -1.0000 2233632 1595305362.20 151.4205 59.9986 32.0000 1.9525 1.9547 403.1596 403.7195 0.0871 -1.0000 -1.0000 2233694 1595305362.30 151.4205 59.9986 32.0000 1.9521 1.9543 403.1541 403.7146 0.0872 -1.0000 -1.0000 2233773 1595305362.40 151.4205 59.9986 32.0000 1.9518 1.9541 403.1005 403.6602 0.0872 -1.0000 -1.0000 2233835 1595305362.50 151.4205 59.9986 32.0000 1.9521 1.9543 403.0357 403.5970 0.0874 -1.0000 -1.0000 2233898 1595305362.60 151.4194 59.9986 32.0000 1.9523 1.9545 403.0645 403.6251 0.0872 -1.0000 -1.0000 2234632 1595305362.70 151.4171 59.9986 32.0000 1.9518 1.9540 403.2448 403.8050 0.0872 -1.0000 -1.0000 2234694 1595305362.80 151.4171 59.9986 32.0000 1.9509 1.9532 403.1667 403.7268 0.0871 -1.0000 -1.0000 2234757 1595305362.90 151.4171 59.9986 32.0000 1.9511 1.9533 403.2070 403.7680 0.0873 -1.0000 -1.0000 2234819 1595305363.00 151.4171 59.9986 32.0000 1.9511 1.9533 403.1231 403.6851 0.0875 -1.0000 -1.0000 2234913 1595305363.10 151.4171 59.9986 32.0000 1.9527 1.9549 403.0436 403.6049 0.0873 -1.0000 -1.0000 2235007 1595305363.20 151.4301 59.9986 32.0000 1.9533 1.9555 403.0339 403.5944 0.0872 -1.0000 -1.0000 2235069 1595305363.30 151.4301 59.9986 32.0000 1.9533 1.9556 403.0714 403.6311 0.0872 -1.0000 -1.0000 2235132 1595305363.40 151.4301 59.9986 32.0000 1.9520 1.9542 403.1112 403.6718 0.0872 -1.0000 -1.0000 2235194 1595305363.50 151.4301 59.9986 32.0000 1.9520 1.9542 403.2454 403.8061 0.0872 -1.0000 -1.0000 2235272 1595305363.60 151.4301 59.9986 32.0000 1.9523 1.9545 403.2250 403.7861 0.0873 -1.0000 -1.0000 2235335 1595305363.70 151.4312 59.9986 32.0000 1.9525 1.9548 403.1228 403.6838 0.0873 -1.0000 -1.0000 2235397 1595305363.80 151.4611 59.9986 32.0000 1.9523 1.9546 403.0025 403.5625 0.0871 -1.0000 -1.0000 2235475 1595305363.90 151.4611 59.9986 32.0000 1.9523 1.9545 402.9694 403.5302 0.0873 -1.0000 -1.0000 2235538 1595305364.00 151.4611 59.9986 32.0000 1.9525 1.9547 403.2089 403.7696 0.0873 -1.0000 -1.0000 2235600 1595305364.10 151.4611 59.9986 32.0000 1.9519 1.9542 403.1922 403.7532 0.0873 -1.0000 -1.0000 2235663 1595305364.20 151.4611 59.9986 32.0000 1.9520 1.9542 403.1946 403.7551 0.0872 -1.0000 -1.0000 2235960 1595305364.30 151.4901 59.9986 32.0000 1.9529 1.9551 403.0541 403.6143 0.0872 -1.0000 -1.0000 2236053 1595305364.40 151.4908 59.9986 32.0000 1.9529 1.9551 403.0150 403.5746 0.0870 -1.0000 -1.0000 2236116 1595305364.50 151.4908 59.9986 32.0000 1.9524 1.9546 403.1335 403.6936 0.0872 -1.0000 -1.0000 2236178 1595305364.60 151.4908 59.9986 32.0000 1.9526 1.9549 403.1651 403.7255 0.0872 -1.0000 -1.0000 2236241 1595305364.70 151.4908 59.9986 32.0000 1.9522 1.9544 403.2370 403.7982 0.0873 -1.0000 -1.0000 2236428 1595305364.80 151.4908 59.9986 32.0000 1.9522 1.9545 403.1572 403.7187 0.0873 -1.0000 -1.0000 2236491 1595305364.90 151.4908 59.9986 32.0000 1.9530 1.9553 402.9724 403.5321 0.0871 -1.0000 -1.0000 2236553 1595305365.00 151.4908 59.9986 32.0000 1.9523 1.9545 403.0337 403.5936 0.0872 -1.0000 -1.0000 2236616 1595305365.10 151.4908 59.9986 32.0000 1.9529 1.9552 403.1972 403.7575 0.0872 -1.0000 -1.0000 2236678 1595305365.20 151.4908 59.9986 32.0000 1.9526 1.9549 403.1789 403.7393 0.0872 -1.0000 -1.0000 2236756 1595305365.30 151.4908 59.9986 32.0000 1.9522 1.9544 403.2029 403.7633 0.0872 -1.0000 -1.0000 2236819 1595305365.40 151.4246 59.9985 32.0000 1.9523 1.9545 403.1415 403.7020 0.0872 -1.0000 -1.0000 2236881 1595305365.50 151.4246 59.9985 32.0000 1.9514 1.9536 403.0287 403.5891 0.0872 -1.0000 -1.0000 2236959 1595305365.60 151.4246 59.9985 32.0000 1.9519 1.9541 402.9408 403.5007 0.0872 -1.0000 -1.0000 2237022 1595305365.70 151.4246 59.9985 32.0000 1.9530 1.9553 403.0514 403.6121 0.0873 -1.0000 -1.0000 2237209 1595305365.80 151.4246 59.9985 32.0000 1.9532 1.9555 403.1168 403.6775 0.0872 -1.0000 -1.0000 2237288 1595305365.90 151.4548 59.9985 32.0000 1.9517 1.9540 403.1776 403.7381 0.0872 -1.0000 -1.0000 2237350 1595305366.00 151.4686 59.9985 32.0000 1.9523 1.9545 403.0582 403.6178 0.0870 -1.0000 -1.0000 2237412 1595305366.10 151.4686 59.9985 32.0000 1.9524 1.9546 403.0244 403.5844 0.0872 -1.0000 -1.0000 2237475 1595305366.20 151.4686 59.9985 32.0000 1.9527 1.9549 402.9648 403.5256 0.0873 -1.0000 -1.0000 2238209 1595305366.30 151.4686 59.9985 32.0000 1.9525 1.9547 403.0344 403.5952 0.0873 -1.0000 -1.0000 2238271 1595305366.40 151.4686 59.9985 32.0000 1.9520 1.9542 403.1163 403.6765 0.0872 -1.0000 -1.0000 2238350 1595305366.50 151.5395 59.9985 32.0000 1.9517 1.9539 403.2164 403.7779 0.0874 -1.0000 -1.0000 2238412 1595305366.60 151.5395 59.9985 32.0000 1.9517 1.9540 403.3081 403.8681 0.0871 -1.0000 -1.0000 2238490 1595305366.70 151.5395 59.9985 32.0000 1.9519 1.9542 403.1431 403.7030 0.0872 -1.0000 -1.0000 2238631 1595305366.80 151.5395 59.9985 32.0000 1.9525 1.9547 403.0534 403.6137 0.0872 -1.0000 -1.0000 2238693 1595305366.90 151.5395 59.9985 32.0000 1.9527 1.9549 403.0338 403.5952 0.0873 -1.0000 -1.0000 2238756 1595305367.00 151.5395 59.9985 32.0000 1.9529 1.9551 403.0526 403.6130 0.0873 -1.0000 -1.0000 2238819 1595305367.10 151.5360 59.9985 32.0000 1.9514 1.9537 403.0833 403.6442 0.0872 -1.0000 -1.0000 2238897 1595305367.20 151.5360 59.9985 32.0000 1.9516 1.9538 403.0840 403.6430 0.0869 -1.0000 -1.0000 2238974 1595305367.30 151.5360 59.9985 32.0000 1.9526 1.9549 403.1057 403.6661 0.0872 -1.0000 -1.0000 2239022 1595305367.40 151.5360 59.9985 32.0000 1.9529 1.9552 403.0072 403.5680 0.0873 -1.0000 -1.0000 2239084 1595305367.50 151.5360 59.9985 32.0000 1.9526 1.9548 403.0434 403.6033 0.0871 -1.0000 -1.0000 2239162 1595305367.60 151.5386 59.9985 32.0000 1.9521 1.9543 403.1502 403.7112 0.0872 -1.0000 -1.0000 2239224 1595305367.70 151.5613 59.9985 32.0000 1.9518 1.9540 403.1743 403.7343 0.0872 -1.0000 -1.0000 2239287 1595305367.80 151.5613 59.9985 32.0000 1.9521 1.9543 403.2079 403.7677 0.0871 -1.0000 -1.0000 2239396 1595305367.90 151.5613 59.9985 32.0000 1.9521 1.9543 403.2722 403.8332 0.0872 -1.0000 -1.0000 2239459 1595305368.00 151.5613 59.9985 32.0000 1.9523 1.9546 403.1330 403.6935 0.0873 -1.0000 -1.0000 2239537 1595305368.10 151.5613 59.9985 32.0000 1.9526 1.9548 403.0033 403.5633 0.0871 -1.0000 -1.0000 2239600 1595305368.20 151.5527 59.9985 32.0000 1.9526 1.9549 403.0081 403.5684 0.0872 -1.0000 -1.0000 2239662 1595305368.30 151.5527 59.9985 32.0000 1.9523 1.9546 403.1927 403.7540 0.0874 -1.0000 -1.0000 2239990 1595305368.40 151.5527 59.9985 32.0000 1.9519 1.9541 403.2172 403.7786 0.0873 -1.0000 -1.0000 2240052 1595305368.50 151.5527 59.9985 32.0000 1.9528 1.9550 403.0783 403.6379 0.0871 -1.0000 -1.0000 2240115 1595305368.60 151.5527 59.9985 32.0000 1.9529 1.9552 402.9577 403.5172 0.0871 -1.0000 -1.0000 2240193 1595305368.70 151.5374 59.9985 32.0000 1.9527 1.9549 403.0212 403.5809 0.0871 -1.0000 -1.0000 2240255 1595305368.80 151.5215 59.9985 32.0000 1.9519 1.9541 403.1576 403.7182 0.0872 -1.0000 -1.0000 2241005 1595305368.90 151.5215 59.9985 32.0000 1.9523 1.9546 403.1893 403.7496 0.0872 -1.0000 -1.0000 2241083 1595305369.00 151.5215 59.9985 32.0000 1.9517 1.9540 403.2264 403.7873 0.0873 -1.0000 -1.0000 2241146 1595305369.10 151.5215 59.9985 32.0000 1.9521 1.9544 403.0892 403.6497 0.0872 -1.0000 -1.0000 2241208 1595305369.20 151.5215 59.9985 32.0000 1.9527 1.9550 402.9948 403.5547 0.0871 -1.0000 -1.0000 2241271 1595305369.30 151.5078 59.9985 32.0000 1.9529 1.9551 403.0782 403.6379 0.0871 -1.0000 -1.0000 2241334 1595305369.40 151.4504 59.9985 32.0000 1.9519 1.9541 403.1390 403.6995 0.0872 -1.0000 -1.0000 2241396 1595305369.50 151.4504 59.9985 32.0000 1.9519 1.9541 403.1039 403.6639 0.0871 -1.0000 -1.0000 2241474 1595305369.60 151.4504 59.9985 32.0000 1.9525 1.9547 403.0215 403.5821 0.0872 -1.0000 -1.0000 2241536 1595305369.70 151.4504 59.9985 32.0000 1.9522 1.9544 403.0145 403.5745 0.0871 -1.0000 -1.0000 2241599 1595305369.80 151.4504 59.9985 32.0000 1.9515 1.9537 403.1668 403.7279 0.0873 -1.0000 -1.0000 2241677 1595305369.90 151.4504 59.9985 32.0000 1.9523 1.9546 403.1434 403.7044 0.0873 -1.0000 -1.0000 2241740 1595305370.00 151.4504 59.9985 32.0000 1.9515 1.9537 403.2689 403.8301 0.0873 -1.0000 -1.0000 2241818 1595305370.10 151.4504 59.9985 32.0000 1.9513 1.9536 403.1692 403.7300 0.0872 -1.0000 -1.0000 2241880 1595305370.20 151.4504 59.9985 32.0000 1.9519 1.9542 403.0943 403.6548 0.0873 -1.0000 -1.0000 2241943 1595305370.30 151.4504 59.9985 32.0000 1.9526 1.9548 403.0672 403.6275 0.0871 -1.0000 -1.0000 2242005 1595305370.40 151.4900 59.9980 32.0000 1.9531 1.9553 403.0504 403.6107 0.0871 -1.0000 -1.0000 2242067 1595305370.50 151.4900 59.9980 32.0000 1.9522 1.9544 403.1616 403.7208 0.0871 -1.0000 -1.0000 2242130 1595305370.60 151.4900 59.9980 32.0000 1.9515 1.9537 403.2528 403.8133 0.0872 -1.0000 -1.0000 2242208 1595305370.70 151.4900 59.9980 32.0000 1.9514 1.9537 403.1665 403.7259 0.0871 -1.0000 -1.0000 2242271 1595305370.80 151.4900 59.9980 32.0000 1.9523 1.9545 403.1975 403.7580 0.0872 -1.0000 -1.0000 2242333 1595305370.90 151.4900 59.9980 32.0000 1.9525 1.9548 403.0676 403.6283 0.0873 -1.0000 -1.0000 2242411 1595305371.00 151.4719 59.9980 32.0000 1.9530 1.9552 402.9673 403.5279 0.0872 -1.0000 -1.0000 2242474 1595305371.10 151.4719 59.9980 32.0000 1.9531 1.9553 402.9930 403.5528 0.0872 -1.0000 -1.0000 2242536 1595305371.20 151.4719 59.9980 32.0000 1.9526 1.9548 402.9847 403.5449 0.0872 -1.0000 -1.0000 2242614 1595305371.30 151.4719 59.9980 32.0000 1.9523 1.9546 403.2377 403.7985 0.0872 -1.0000 -1.0000 2242677 1595305371.40 151.4719 59.9980 32.0000 1.9522 1.9544 403.1870 403.7472 0.0871 -1.0000 -1.0000 2243036 1595305371.50 151.4135 59.9980 32.0000 1.9520 1.9542 403.2470 403.8077 0.0873 -1.0000 -1.0000 2243099 1595305371.60 151.4135 59.9980 32.0000 1.9523 1.9545 403.2139 403.7747 0.0872 -1.0000 -1.0000 2243161 1595305371.70 151.4135 59.9980 32.0000 1.9529 1.9552 402.9848 403.5448 0.0871 -1.0000 -1.0000 2243224 1595305371.80 151.4135 59.9980 32.0000 1.9521 1.9543 403.0213 403.5811 0.0871 -1.0000 -1.0000 2243302 1595305371.90 151.4135 59.9980 32.0000 1.9515 1.9537 403.0850 403.6458 0.0872 -1.0000 -1.0000 2244208 1595305372.00 151.4183 59.9980 32.0000 1.9516 1.9538 403.2536 403.8137 0.0872 -1.0000 -1.0000 2244270 1595305372.10 151.4911 59.9980 32.0000 1.9526 1.9548 403.1779 403.7386 0.0872 -1.0000 -1.0000 2244333 1595305372.20 151.4911 59.9980 32.0000 1.9526 1.9549 403.0830 403.6430 0.0871 -1.0000 -1.0000 2244395 1595305372.30 151.4911 59.9980 32.0000 1.9527 1.9549 403.0492 403.6094 0.0872 -1.0000 -1.0000 2244473 1595305372.40 151.4911 59.9980 32.0000 1.9529 1.9551 403.0372 403.5975 0.0872 -1.0000 -1.0000 2244536 1595305372.50 151.4911 59.9980 32.0000 1.9531 1.9553 403.0844 403.6454 0.0873 -1.0000 -1.0000 2244598 1595305372.60 151.4911 59.9980 32.0000 1.9524 1.9546 403.2187 403.7794 0.0872 -1.0000 -1.0000 2244676 1595305372.70 151.4911 59.9980 32.0000 1.9516 1.9538 403.1951 403.7558 0.0872 -1.0000 -1.0000 2244739 1595305372.80 151.4911 59.9980 32.0000 1.9523 1.9545 403.0374 403.5976 0.0872 -1.0000 -1.0000 2244801 1595305372.90 151.4911 59.9980 32.0000 1.9525 1.9548 403.0302 403.5907 0.0872 -1.0000 -1.0000 2244880 1595305373.00 151.4911 59.9980 32.0000 1.9525 1.9547 403.0688 403.6285 0.0872 -1.0000 -1.0000 2244942 1595305373.10 151.4994 59.9980 32.0000 1.9524 1.9546 403.0824 403.6438 0.0874 -1.0000 -1.0000 2245004 1595305373.20 151.5726 59.9980 32.0000 1.9522 1.9545 403.2561 403.8166 0.0872 -1.0000 -1.0000 2245067 1595305373.30 151.5726 59.9980 32.0000 1.9516 1.9538 403.1878 403.7478 0.0871 -1.0000 -1.0000 2245145 1595305373.40 151.5726 59.9980 32.0000 1.9524 1.9546 403.1674 403.7278 0.0872 -1.0000 -1.0000 2245410 1595305373.50 151.5726 59.9980 32.0000 1.9523 1.9546 403.0136 403.5736 0.0872 -1.0000 -1.0000 2245473 1595305373.60 151.5726 59.9980 32.0000 1.9531 1.9553 403.0361 403.5954 0.0870 -1.0000 -1.0000 2245535 1595305373.70 151.5726 59.9980 32.0000 1.9532 1.9555 403.1754 403.7354 0.0871 -1.0000 -1.0000 2245598 1595305373.80 151.5726 59.9980 32.0000 1.9522 1.9545 403.0832 403.6428 0.0871 -1.0000 -1.0000 2245676 1595305373.90 151.5726 59.9980 32.0000 1.9525 1.9548 403.1252 403.6853 0.0872 -1.0000 -1.0000 2245739 1595305374.00 151.5726 59.9980 32.0000 1.9534 1.9556 403.1162 403.6763 0.0872 -1.0000 -1.0000 2245817 1595305374.10 151.5726 59.9980 32.0000 1.9531 1.9553 402.9622 403.5228 0.0872 -1.0000 -1.0000 2245879 1595305374.20 151.5726 59.9980 32.0000 1.9531 1.9554 403.0523 403.6123 0.0872 -1.0000 -1.0000 2245942 1595305374.30 151.5726 59.9980 32.0000 1.9524 1.9546 403.0092 403.5687 0.0871 -1.0000 -1.0000 2246004 1595305374.40 151.5722 59.9980 32.0000 1.9523 1.9545 403.1424 403.7026 0.0871 -1.0000 -1.0000 2246067 1595305374.50 151.5722 59.9980 32.0000 1.9524 1.9546 403.1560 403.7162 0.0872 -1.0000 -1.0000 2246192 1595305374.60 151.5722 59.9980 32.0000 1.9524 1.9546 403.1309 403.6923 0.0873 -1.0000 -1.0000 2246270 1595305374.70 151.5722 59.9980 32.0000 1.9528 1.9551 403.1971 403.7575 0.0872 -1.0000 -1.0000 2246332 1595305374.80 151.5722 59.9980 32.0000 1.9527 1.9549 403.0630 403.6231 0.0871 -1.0000 -1.0000 2246395 1595305374.90 151.5722 59.9980 32.0000 1.9533 1.9556 403.0517 403.6110 0.0871 -1.0000 -1.0000 2246473 1595305375.00 151.5534 59.9979 32.0000 1.9531 1.9554 403.0417 403.6014 0.0871 -1.0000 -1.0000 2246692 1595305375.10 151.5500 59.9979 32.0000 1.9527 1.9549 403.2523 403.8122 0.0872 -1.0000 -1.0000 2246754 1595305375.20 151.5500 59.9979 32.0000 1.9521 1.9544 403.2283 403.7892 0.0873 -1.0000 -1.0000 2246832 1595305375.30 151.5500 59.9979 32.0000 1.9521 1.9544 403.0284 403.5887 0.0872 -1.0000 -1.0000 2246895 1595305375.40 151.5500 59.9979 32.0000 1.9529 1.9551 403.0532 403.6129 0.0871 -1.0000 -1.0000 2246957 1595305375.50 151.5500 59.9979 32.0000 1.9525 1.9548 403.0911 403.6509 0.0872 -1.0000 -1.0000 2247223 1595305375.60 151.5500 59.9979 32.0000 1.9524 1.9546 403.1887 403.7490 0.0872 -1.0000 -1.0000 2247285 1595305375.70 151.5769 59.9979 32.0000 1.9525 1.9547 403.2635 403.8239 0.0872 -1.0000 -1.0000 2247348 1595305375.80 151.5797 59.9979 32.0000 1.9522 1.9544 403.2267 403.7870 0.0871 -1.0000 -1.0000 2247426 1595305375.90 151.5797 59.9979 32.0000 1.9523 1.9545 403.1211 403.6804 0.0871 -1.0000 -1.0000 2247488 1595305376.00 151.5797 59.9979 32.0000 1.9528 1.9550 403.1289 403.6887 0.0871 -1.0000 -1.0000 2247722 1595305376.10 151.5797 59.9979 32.0000 1.9534 1.9556 403.0256 403.5850 0.0871 -1.0000 -1.0000 2247785 1595305376.20 151.5747 59.9979 32.0000 1.9527 1.9549 403.1797 403.7397 0.0871 -1.0000 -1.0000 2247847 1595305376.30 151.5456 59.9979 32.0000 1.9520 1.9542 403.2150 403.7754 0.0872 -1.0000 -1.0000 2247925 1595305376.40 151.5456 59.9979 32.0000 1.9516 1.9539 403.2816 403.8413 0.0870 -1.0000 -1.0000 2248004 1595305376.50 151.5456 59.9979 32.0000 1.9523 1.9546 403.2501 403.8107 0.0872 -1.0000 -1.0000 2248175 1595305376.60 151.5456 59.9979 32.0000 1.9530 1.9552 403.0184 403.5771 0.0870 -1.0000 -1.0000 2248253 1595305376.70 151.5456 59.9979 32.0000 1.9533 1.9555 403.0127 403.5714 0.0870 -1.0000 -1.0000 2248316 1595305376.80 151.4803 59.9979 32.0000 1.9531 1.9553 403.0853 403.6456 0.0872 -1.0000 -1.0000 2248379 1595305376.90 151.4803 59.9979 32.0000 1.9527 1.9549 403.1337 403.6929 0.0871 -1.0000 -1.0000 2248457 1595305377.00 151.4803 59.9979 32.0000 1.9516 1.9539 403.2307 403.7906 0.0870 -1.0000 -1.0000 2248675 1595305377.10 151.4803 59.9979 32.0000 1.9524 1.9546 403.2093 403.7691 0.0872 -1.0000 -1.0000 2248738 1595305377.20 151.4803 59.9979 32.0000 1.9529 1.9551 403.0632 403.6242 0.0873 -1.0000 -1.0000 2248816 1595305377.30 151.5146 59.9979 32.0000 1.9530 1.9553 403.0838 403.6434 0.0870 -1.0000 -1.0000 2248879 1595305377.40 151.5340 59.9979 32.0000 1.9528 1.9550 403.0993 403.6583 0.0870 -1.0000 -1.0000 2248941 1595305377.50 151.5340 59.9979 32.0000 1.9529 1.9552 403.1108 403.6688 0.0869 -1.0000 -1.0000 2249019 1595305377.60 151.5340 59.9979 32.0000 1.9520 1.9542 403.2247 403.7839 0.0870 -1.0000 -1.0000 2249456 1595305377.70 151.5340 59.9979 32.0000 1.9526 1.9548 403.1903 403.7499 0.0871 -1.0000 -1.0000 2249519 1595305377.80 151.5335 59.9979 32.0000 1.9534 1.9556 403.1272 403.6871 0.0871 -1.0000 -1.0000 2249581 1595305377.90 151.5200 59.9979 32.0000 1.9532 1.9555 403.0178 403.5775 0.0871 -1.0000 -1.0000 2249644 1595305378.00 151.5200 59.9979 32.0000 1.9527 1.9550 403.0544 403.6145 0.0872 -1.0000 -1.0000 2249722 1595305378.10 151.5200 59.9979 32.0000 1.9532 1.9554 403.0792 403.6400 0.0872 -1.0000 -1.0000 2249925 1595305378.20 151.5200 59.9979 32.0000 1.9527 1.9550 403.3051 403.8642 0.0869 -1.0000 -1.0000 2249988 1595305378.30 151.5200 59.9979 32.0000 1.9526 1.9548 403.2436 403.8041 0.0873 -1.0000 -1.0000 2250050 1595305378.40 151.4891 59.9979 32.0000 1.9528 1.9550 403.2197 403.7797 0.0871 -1.0000 -1.0000 2250112 1595305378.50 151.4818 59.9979 32.0000 1.9535 1.9557 402.9755 403.5338 0.0869 -1.0000 -1.0000 2250175 1595305378.60 151.4818 59.9979 32.0000 1.9530 1.9552 403.0504 403.6096 0.0871 -1.0000 -1.0000 2250425 1595305378.70 151.4818 59.9979 32.0000 1.9531 1.9553 403.1152 403.6748 0.0871 -1.0000 -1.0000 2250488 1595305378.80 151.4818 59.9979 32.0000 1.9524 1.9546 403.1973 403.7565 0.0871 -1.0000 -1.0000 2250550 1595305378.90 151.4818 59.9979 32.0000 1.9519 1.9542 403.1997 403.7600 0.0872 -1.0000 -1.0000 2250628 1595305379.00 151.4735 59.9979 32.0000 1.9520 1.9543 403.1384 403.6981 0.0871 -1.0000 -1.0000 2250706 1595305379.10 151.4700 59.9979 32.0000 1.9528 1.9550 403.0332 403.5927 0.0872 -1.0000 -1.0000 2250878 1595305379.20 151.4700 59.9979 32.0000 1.9541 1.9563 402.9872 403.5470 0.0871 -1.0000 -1.0000 2250956 1595305379.30 151.4700 59.9979 32.0000 1.9534 1.9556 403.0924 403.6528 0.0872 -1.0000 -1.0000 2251019 1595305379.40 151.4700 59.9979 32.0000 1.9519 1.9542 403.1563 403.7170 0.0872 -1.0000 -1.0000 2251081 1595305379.50 151.4700 59.9979 32.0000 1.9522 1.9544 403.1869 403.7478 0.0873 -1.0000 -1.0000 2251159 1595305379.60 151.5341 59.9979 32.0000 1.9524 1.9546 403.1024 403.6629 0.0872 -1.0000 -1.0000 2251425 1595305379.70 151.5341 59.9979 32.0000 1.9526 1.9548 403.0068 403.5678 0.0873 -1.0000 -1.0000 2251487 1595305379.80 151.5341 59.9979 32.0000 1.9530 1.9553 403.0282 403.5880 0.0870 -1.0000 -1.0000 2251565 1595305379.90 151.5341 59.9979 32.0000 1.9523 1.9545 403.1520 403.7115 0.0871 -1.0000 -1.0000 2251612 1595305380.00 151.5341 59.9979 32.0000 1.9521 1.9543 403.2391 403.7989 0.0872 -1.0000 -1.0000 2251690 1595305380.10 151.5880 59.9973 32.0000 1.9528 1.9550 403.2272 403.7877 0.0871 -1.0000 -1.0000 2252393 1595305380.20 151.5880 59.9973 32.0000 1.9525 1.9548 403.1247 403.6842 0.0871 -1.0000 -1.0000 2252456 1595305380.30 151.5880 59.9973 32.0000 1.9535 1.9557 403.0412 403.6014 0.0872 -1.0000 -1.0000 2252534 1595305380.40 151.5880 59.9973 32.0000 1.9537 1.9559 403.0546 403.6146 0.0871 -1.0000 -1.0000 2252597 1595305380.50 151.5880 59.9973 32.0000 1.9532 1.9555 403.1249 403.6841 0.0870 -1.0000 -1.0000 2252659 1595305380.60 151.5665 59.9973 32.0000 1.9516 1.9539 403.0594 403.6190 0.0870 -1.0000 -1.0000 2252737 1595305380.70 151.5259 59.9973 32.0000 1.9522 1.9544 403.0885 403.6472 0.0870 -1.0000 -1.0000 2252831 1595305380.80 151.5259 59.9973 32.0000 1.9531 1.9553 403.1190 403.6784 0.0870 -1.0000 -1.0000 2252893 1595305380.90 151.5259 59.9973 32.0000 1.9527 1.9550 403.0011 403.5597 0.0870 -1.0000 -1.0000 2252971 1595305381.00 151.5259 59.9973 32.0000 1.9530 1.9553 402.9803 403.5399 0.0871 -1.0000 -1.0000 2253034 1595305381.10 151.5259 59.9973 32.0000 1.9521 1.9544 403.0041 403.5635 0.0870 -1.0000 -1.0000 2253081 1595305381.20 151.4993 59.9973 32.0000 1.9518 1.9540 403.0864 403.6458 0.0871 -1.0000 -1.0000 2253159 1595305381.30 151.4993 59.9973 32.0000 1.9519 1.9541 403.0939 403.6540 0.0872 -1.0000 -1.0000 2253221 1595305381.40 151.4993 59.9973 32.0000 1.9512 1.9534 403.1933 403.7536 0.0872 -1.0000 -1.0000 2253299 1595305381.50 151.4993 59.9973 32.0000 1.9519 1.9541 403.1848 403.7460 0.0873 -1.0000 -1.0000 2253377 1595305381.60 151.4993 59.9973 32.0000 1.9519 1.9542 403.0244 403.5841 0.0871 -1.0000 -1.0000 2253440 1595305381.70 151.5058 59.9973 32.0000 1.9530 1.9552 403.0067 403.5671 0.0872 -1.0000 -1.0000 2253502 1595305381.80 151.5148 59.9973 32.0000 1.9531 1.9554 403.0103 403.5696 0.0871 -1.0000 -1.0000 2253580 1595305381.90 151.5148 59.9973 32.0000 1.9519 1.9542 403.1694 403.7292 0.0870 -1.0000 -1.0000 2253643 1595305382.00 151.5148 59.9973 32.0000 1.9517 1.9539 403.2783 403.8373 0.0870 -1.0000 -1.0000 2253721 1595305382.10 151.5148 59.9973 32.0000 1.9514 1.9536 403.1656 403.7258 0.0872 -1.0000 -1.0000 2253783 1595305382.20 151.5148 59.9973 32.0000 1.9522 1.9545 403.0283 403.5887 0.0871 -1.0000 -1.0000 2253846 1595305382.30 151.5148 59.9973 32.0000 1.9524 1.9546 402.9712 403.5307 0.0872 -1.0000 -1.0000 2253908 1595305382.40 151.5148 59.9973 32.0000 1.9526 1.9548 402.9942 403.5547 0.0872 -1.0000 -1.0000 2253971 1595305382.50 151.5148 59.9973 32.0000 1.9529 1.9551 403.1276 403.6868 0.0870 -1.0000 -1.0000 2254033 1595305382.60 151.5148 59.9973 32.0000 1.9510 1.9533 403.2666 403.8261 0.0871 -1.0000 -1.0000 2254112 1595305382.70 151.5148 59.9973 32.0000 1.9522 1.9544 403.1212 403.6810 0.0872 -1.0000 -1.0000 2254174 1595305382.80 151.4909 59.9973 32.0000 1.9524 1.9546 403.0034 403.5644 0.0873 -1.0000 -1.0000 2254237 1595305382.90 151.4057 59.9973 32.0000 1.9526 1.9549 402.9184 403.4779 0.0871 -1.0000 -1.0000 2254315 1595305383.00 151.4057 59.9973 32.0000 1.9519 1.9541 403.1208 403.6815 0.0873 -1.0000 -1.0000 2254377 1595305383.10 151.4057 59.9973 32.0000 1.9516 1.9539 403.1391 403.6992 0.0872 -1.0000 -1.0000 2254440 1595305383.20 151.4057 59.9973 32.0000 1.9517 1.9539 403.1292 403.6898 0.0872 -1.0000 -1.0000 2254674 1595305383.30 151.4057 59.9973 32.0000 1.9523 1.9545 403.1069 403.6674 0.0872 -1.0000 -1.0000 2254736 1595305383.40 151.4782 59.9973 32.0000 1.9535 1.9557 403.0047 403.5635 0.0870 -1.0000 -1.0000 2254799 1595305383.50 151.4782 59.9973 32.0000 1.9522 1.9544 403.0580 403.6173 0.0871 -1.0000 -1.0000 2254877 1595305383.60 151.4782 59.9973 32.0000 1.9529 1.9551 403.0495 403.6093 0.0871 -1.0000 -1.0000 2254940 1595305383.70 151.4782 59.9973 32.0000 1.9511 1.9534 403.0826 403.6415 0.0870 -1.0000 -1.0000 2255440 1595305383.80 151.4782 59.9973 32.0000 1.9516 1.9538 403.1807 403.7405 0.0871 -1.0000 -1.0000 2255518 1595305383.90 151.4782 59.9973 32.0000 1.9530 1.9552 403.1389 403.6983 0.0870 -1.0000 -1.0000 2255580 1595305384.00 151.4802 59.9973 32.0000 1.9531 1.9554 403.0199 403.5808 0.0873 -1.0000 -1.0000 2255674 1595305384.10 151.4802 59.9973 32.0000 1.9531 1.9553 403.0187 403.5793 0.0872 -1.0000 -1.0000 2255736 1595305384.20 151.4802 59.9973 32.0000 1.9521 1.9544 403.1312 403.6909 0.0871 -1.0000 -1.0000 2255955 1595305384.30 151.4802 59.9973 32.0000 1.9523 1.9546 403.1548 403.7144 0.0871 -1.0000 -1.0000 2256033 1595305384.40 151.4802 59.9973 32.0000 1.9524 1.9546 403.2535 403.8144 0.0872 -1.0000 -1.0000 2256096 1595305384.50 151.4802 59.9973 32.0000 1.9532 1.9555 403.1980 403.7579 0.0871 -1.0000 -1.0000 2256189 1595305384.60 151.4802 59.9973 32.0000 1.9529 1.9551 402.9753 403.5354 0.0872 -1.0000 -1.0000 2256267 1595305384.70 151.4802 59.9973 32.0000 1.9528 1.9550 403.0302 403.5903 0.0872 -1.0000 -1.0000 2256392 1595305384.80 151.4802 59.9973 32.0000 1.9527 1.9549 403.0213 403.5801 0.0869 -1.0000 -1.0000 2256455 1595305384.90 151.4802 59.9973 32.0000 1.9522 1.9544 403.1677 403.7277 0.0871 -1.0000 -1.0000 2256533 1595305385.00 151.4578 59.9973 32.0000 1.9521 1.9543 403.1593 403.7185 0.0870 -1.0000 -1.0000 2256596 1595305385.10 151.4673 59.9977 32.0000 1.9520 1.9543 403.2324 403.7922 0.0872 -1.0000 -1.0000 2256658 1595305385.20 151.4673 59.9977 32.0000 1.9521 1.9543 403.2346 403.7950 0.0872 -1.0000 -1.0000 2256955 1595305385.30 151.4673 59.9977 32.0000 1.9525 1.9548 403.0156 403.5756 0.0871 -1.0000 -1.0000 2257017 1595305385.40 151.4673 59.9977 32.0000 1.9533 1.9555 403.0059 403.5651 0.0871 -1.0000 -1.0000 2257080 1595305385.50 151.4673 59.9977 32.0000 1.9528 1.9550 403.0322 403.5913 0.0870 -1.0000 -1.0000 2257158 1595305385.60 151.4911 59.9977 32.0000 1.9520 1.9543 403.2507 403.8101 0.0871 -1.0000 -1.0000 2257220 1595305385.70 151.4911 59.9977 32.0000 1.9527 1.9549 403.1701 403.7300 0.0871 -1.0000 -1.0000 2257283 1595305385.80 151.4911 59.9977 32.0000 1.9528 1.9550 403.0314 403.5922 0.0873 -1.0000 -1.0000 2257408 1595305385.90 151.4911 59.9977 32.0000 1.9538 1.9560 403.0474 403.6071 0.0871 -1.0000 -1.0000 2257470 1595305386.00 151.4911 59.9977 32.0000 1.9530 1.9553 403.0294 403.5891 0.0871 -1.0000 -1.0000 2257548 1595305386.10 151.5002 59.9977 32.0000 1.9522 1.9544 403.0889 403.6480 0.0870 -1.0000 -1.0000 2257611 1595305386.20 151.5009 59.9977 32.0000 1.9517 1.9540 403.1861 403.7474 0.0872 -1.0000 -1.0000 2257673 1595305386.30 151.5009 59.9977 32.0000 1.9522 1.9544 403.1812 403.7405 0.0870 -1.0000 -1.0000 2257908 1595305386.40 151.5009 59.9977 32.0000 1.9522 1.9544 403.0222 403.5823 0.0872 -1.0000 -1.0000 2257970 1595305386.50 151.5009 59.9977 32.0000 1.9529 1.9552 402.9315 403.4898 0.0870 -1.0000 -1.0000 2258033 1595305386.60 151.5009 59.9977 32.0000 1.9528 1.9550 402.9812 403.5408 0.0871 -1.0000 -1.0000 2258111 1595305386.70 151.5150 59.9977 32.0000 1.9525 1.9547 402.9803 403.5396 0.0870 -1.0000 -1.0000 2258173 1595305386.80 151.5202 59.9977 32.0000 1.9517 1.9540 403.1737 403.7336 0.0872 -1.0000 -1.0000 2258908 1595305386.90 151.5202 59.9977 32.0000 1.9517 1.9540 403.1848 403.7449 0.0871 -1.0000 -1.0000 2258985 1595305387.00 151.5202 59.9977 32.0000 1.9519 1.9541 403.1560 403.7164 0.0872 -1.0000 -1.0000 2259048 1595305387.10 151.5202 59.9977 32.0000 1.9526 1.9549 403.1402 403.7000 0.0871 -1.0000 -1.0000 2259110 1595305387.20 151.5202 59.9977 32.0000 1.9536 1.9558 403.0415 403.6015 0.0871 -1.0000 -1.0000 2259188 1595305387.30 151.5202 59.9977 32.0000 1.9527 1.9549 402.8676 403.4264 0.0870 -1.0000 -1.0000 2259251 1595305387.40 151.5202 59.9977 32.0000 1.9520 1.9543 402.9655 403.5256 0.0872 -1.0000 -1.0000 2259313 1595305387.50 151.5202 59.9977 32.0000 1.9526 1.9549 403.1288 403.6895 0.0873 -1.0000 -1.0000 2259376 1595305387.60 151.5202 59.9977 32.0000 1.9519 1.9541 403.2367 403.7964 0.0870 -1.0000 -1.0000 2259438 1595305387.70 151.5202 59.9977 32.0000 1.9528 1.9550 403.1422 403.7017 0.0871 -1.0000 -1.0000 2259501 1595305387.80 151.5824 59.9977 32.0000 1.9526 1.9548 403.0313 403.5914 0.0872 -1.0000 -1.0000 2259641 1595305387.90 151.5824 59.9977 32.0000 1.9527 1.9549 402.9508 403.5105 0.0871 -1.0000 -1.0000 2259704 1595305388.00 151.5824 59.9977 32.0000 1.9527 1.9549 402.9618 403.5218 0.0871 -1.0000 -1.0000 2259782 1595305388.10 151.5824 59.9977 32.0000 1.9519 1.9541 402.9912 403.5508 0.0871 -1.0000 -1.0000 2259845 1595305388.20 151.5824 59.9977 32.0000 1.9515 1.9537 403.1575 403.7174 0.0871 -1.0000 -1.0000 2259907 1595305388.30 151.5810 59.9977 32.0000 1.9513 1.9535 403.1845 403.7447 0.0871 -1.0000 -1.0000 2300157 1595305388.40 151.5796 59.9977 32.0000 1.9517 1.9539 403.1427 403.7026 0.0871 -1.0000 -1.0000 2300220 1595305388.50 151.5796 59.9977 32.0000 1.9523 1.9545 403.1568 403.7161 0.0871 -1.0000 -1.0000 2300282 1595305388.60 151.5368 59.9977 32.0000 1.9524 1.9546 403.0462 403.6065 0.0871 -1.0000 -1.0000 2300360 1595305388.70 151.5442 59.9977 32.0000 1.9534 1.9557 403.0208 403.5797 0.0870 -1.0000 -1.0000 2300423 1595305388.80 151.5442 59.9977 32.0000 1.9524 1.9546 403.0832 403.6427 0.0871 -1.0000 -1.0000 2300485 1595305388.90 151.5442 59.9977 32.0000 1.9515 1.9537 403.1408 403.6999 0.0870 -1.0000 -1.0000 2300548 1595305389.00 151.5442 59.9977 32.0000 1.9517 1.9539 403.2305 403.7893 0.0869 -1.0000 -1.0000 2300610 1595305389.10 151.5442 59.9977 32.0000 1.9523 1.9546 403.1439 403.7043 0.0872 -1.0000 -1.0000 2300672 1595305389.20 151.5442 59.9977 32.0000 1.9528 1.9550 403.0943 403.6542 0.0872 -1.0000 -1.0000 2300766 1595305389.30 151.5442 59.9977 32.0000 1.9523 1.9546 403.0087 403.5688 0.0872 -1.0000 -1.0000 2300829 1595305389.40 151.5324 59.9977 32.0000 1.9528 1.9551 402.9503 403.5092 0.0870 -1.0000 -1.0000 2300923 1595305389.50 151.5266 59.9977 32.0000 1.9524 1.9547 403.1037 403.6635 0.0871 -1.0000 -1.0000 2300985 1595305389.60 151.5266 59.9977 32.0000 1.9512 1.9535 403.1516 403.7114 0.0871 -1.0000 -1.0000 2301047 1595305389.70 151.5266 59.9977 32.0000 1.9518 1.9541 403.1567 403.7153 0.0870 -1.0000 -1.0000 2301110 1595305389.80 151.5266 59.9977 32.0000 1.9522 1.9544 402.9892 403.5488 0.0871 -1.0000 -1.0000 2301204 1595305389.90 151.5266 59.9977 32.0000 1.9519 1.9541 402.9410 403.5001 0.0871 -1.0000 -1.0000 2301422 1595305390.00 151.4550 59.9977 32.0000 1.9525 1.9547 402.9566 403.5161 0.0871 -1.0000 -1.0000 2301500 1595305390.10 151.4474 59.9977 32.0000 1.9516 1.9538 403.1582 403.7172 0.0870 -1.0000 -1.0000 2301563 1595305390.20 151.4474 59.9977 32.0000 1.9517 1.9540 403.2436 403.8032 0.0871 -1.0000 -1.0000 2301625 1595305390.30 151.4474 59.9977 32.0000 1.9518 1.9541 403.1915 403.7514 0.0872 -1.0000 -1.0000 2301704 1595305390.40 151.4474 59.9977 32.0000 1.9515 1.9537 403.0906 403.6512 0.0872 -1.0000 -1.0000 2301938 1595305390.50 151.4474 59.9977 32.0000 1.9521 1.9543 403.0161 403.5755 0.0871 -1.0000 -1.0000 2302000 1595305390.60 151.4476 59.9977 32.0000 1.9524 1.9546 402.9905 403.5502 0.0871 -1.0000 -1.0000 2302063 1595305390.70 151.4507 59.9977 32.0000 1.9542 1.9565 403.0302 403.5900 0.0871 -1.0000 -1.0000 2302126 1595305390.80 151.4507 59.9977 32.0000 1.9524 1.9547 403.0765 403.6365 0.0871 -1.0000 -1.0000 2302188 1595305390.90 151.4507 59.9977 32.0000 1.9522 1.9544 403.2542 403.8141 0.0871 -1.0000 -1.0000 2302453 1595305391.00 151.4507 59.9977 32.0000 1.9523 1.9546 403.1856 403.7452 0.0871 -1.0000 -1.0000 2302516 1595305391.10 151.4507 59.9977 32.0000 1.9530 1.9553 403.0928 403.6531 0.0872 -1.0000 -1.0000 2302579 1595305391.20 151.3978 59.9977 32.0000 1.9531 1.9553 403.0200 403.5799 0.0871 -1.0000 -1.0000 2302656 1595305391.30 151.3978 59.9977 32.0000 1.9525 1.9547 403.0001 403.5600 0.0872 -1.0000 -1.0000 2302719 1595305391.40 151.3978 59.9977 32.0000 1.9526 1.9548 403.0937 403.6541 0.0872 -1.0000 -1.0000 2303141 1595305391.50 151.3978 59.9977 32.0000 1.9521 1.9544 403.0977 403.6568 0.0871 -1.0000 -1.0000 2303219 1595305391.60 151.3978 59.9977 32.0000 1.9517 1.9539 403.2202 403.7803 0.0871 -1.0000 -1.0000 2303266 1595305391.70 151.3978 59.9977 32.0000 1.9525 1.9547 403.1453 403.7047 0.0871 -1.0000 -1.0000 2303344 1595305391.80 151.4393 59.9977 32.0000 1.9527 1.9549 403.0194 403.5790 0.0871 -1.0000 -1.0000 2303406 1595305391.90 151.4393 59.9977 32.0000 1.9530 1.9552 402.9769 403.5356 0.0869 -1.0000 -1.0000 2303719 1595305392.00 151.4393 59.9977 32.0000 1.9526 1.9549 403.0797 403.6383 0.0870 -1.0000 -1.0000 2303797 1595305392.10 151.4393 59.9977 32.0000 1.9519 1.9541 403.1464 403.7057 0.0870 -1.0000 -1.0000 2303859 1595305392.20 151.4393 59.9977 32.0000 1.9521 1.9543 403.0947 403.6551 0.0872 -1.0000 -1.0000 2303922 1595305392.30 151.4127 59.9977 32.0000 1.9523 1.9545 403.0575 403.6175 0.0871 -1.0000 -1.0000 2303984 1595305392.40 151.4087 59.9977 32.0000 1.9539 1.9562 403.0600 403.6197 0.0871 -1.0000 -1.0000 2304172 1595305392.50 151.4087 59.9977 32.0000 1.9525 1.9547 403.1028 403.6630 0.0871 -1.0000 -1.0000 2304234 1595305392.60 151.4087 59.9977 32.0000 1.9520 1.9542 403.1598 403.7189 0.0870 -1.0000 -1.0000 2304312 1595305392.70 151.4087 59.9977 32.0000 1.9522 1.9545 403.1908 403.7515 0.0873 -1.0000 -1.0000 2304375 1595305392.80 151.4087 59.9977 32.0000 1.9527 1.9549 403.1855 403.7454 0.0871 -1.0000 -1.0000 2304437 1595305392.90 151.4654 59.9977 32.0000 1.9527 1.9549 403.0117 403.5715 0.0871 -1.0000 -1.0000 2304516 1595305393.00 151.4654 59.9977 32.0000 1.9527 1.9549 402.9320 403.4913 0.0871 -1.0000 -1.0000 2304641 1595305393.10 151.4654 59.9977 32.0000 1.9521 1.9543 403.0391 403.5988 0.0871 -1.0000 -1.0000 2304703 1595305393.20 151.4654 59.9977 32.0000 1.9519 1.9542 403.1197 403.6802 0.0872 -1.0000 -1.0000 2304781 1595305393.30 151.4654 59.9977 32.0000 1.9525 1.9547 403.0882 403.6474 0.0870 -1.0000 -1.0000 2304844 1595305393.40 151.4812 59.9977 32.0000 1.9524 1.9547 403.0420 403.6012 0.0870 -1.0000 -1.0000 2304906 1595305393.50 151.4812 59.9977 32.0000 1.9525 1.9548 403.0075 403.5669 0.0871 -1.0000 -1.0000 2305140 1595305393.60 151.4812 59.9977 32.0000 1.9527 1.9549 403.0358 403.5961 0.0872 -1.0000 -1.0000 2305203 1595305393.70 151.4812 59.9977 32.0000 1.9521 1.9544 403.2124 403.7728 0.0871 -1.0000 -1.0000 2305265 1595305393.80 151.4812 59.9977 32.0000 1.9520 1.9542 403.2274 403.7875 0.0871 -1.0000 -1.0000 2305343 1595305393.90 151.4903 59.9977 32.0000 1.9532 1.9554 403.1716 403.7313 0.0871 -1.0000 -1.0000 2305406 1595305394.00 151.5053 59.9977 32.0000 1.9530 1.9552 402.9985 403.5590 0.0873 -1.0000 -1.0000 2305890 1595305394.10 151.5053 59.9977 32.0000 1.9528 1.9551 402.9918 403.5519 0.0872 -1.0000 -1.0000 2305952 1595305394.20 151.5053 59.9977 32.0000 1.9530 1.9552 402.9637 403.5233 0.0870 -1.0000 -1.0000 2306015 1595305394.30 151.5053 59.9977 32.0000 1.9518 1.9541 403.1291 403.6887 0.0871 -1.0000 -1.0000 2306093 1595305394.40 151.5053 59.9977 32.0000 1.9518 1.9540 403.2223 403.7831 0.0872 -1.0000 -1.0000 2306156 1595305394.50 151.5312 59.9977 32.0000 1.9523 1.9545 403.2250 403.7851 0.0871 -1.0000 -1.0000 2306218 1595305394.60 151.5371 59.9977 32.0000 1.9524 1.9546 403.0668 403.6265 0.0871 -1.0000 -1.0000 2306281 1595305394.70 151.5371 59.9977 32.0000 1.9529 1.9551 402.9875 403.5472 0.0871 -1.0000 -1.0000 2306359 1595305394.80 151.5371 59.9977 32.0000 1.9527 1.9549 403.0592 403.6183 0.0870 -1.0000 -1.0000 2306421 1595305394.90 151.5371 59.9977 32.0000 1.9524 1.9546 403.0930 403.6523 0.0870 -1.0000 -1.0000 2306500 1595305395.00 151.5371 59.9977 32.0000 1.9519 1.9542 403.0706 403.6294 0.0870 -1.0000 -1.0000 2306562 1595305395.10 151.5591 59.9976 32.0000 1.9514 1.9536 403.2269 403.7870 0.0872 -1.0000 -1.0000 2306624 1595305395.20 151.5591 59.9976 32.0000 1.9519 1.9542 403.1389 403.6991 0.0871 -1.0000 -1.0000 2306687 1595305395.30 151.5591 59.9976 32.0000 1.9518 1.9540 403.0523 403.6121 0.0871 -1.0000 -1.0000 2306749 1595305395.40 151.5591 59.9976 32.0000 1.9524 1.9546 403.0550 403.6147 0.0871 -1.0000 -1.0000 2306812 1595305395.50 151.5591 59.9976 32.0000 1.9527 1.9550 403.1143 403.6740 0.0870 -1.0000 -1.0000 2307858 1595305395.60 151.5598 59.9976 32.0000 1.9513 1.9536 403.1673 403.7269 0.0871 -1.0000 -1.0000 2307921 1595305395.70 151.5614 59.9976 32.0000 1.9510 1.9533 403.1962 403.7563 0.0871 -1.0000 -1.0000 2307983 1595305395.80 151.5614 59.9976 32.0000 1.9521 1.9543 403.1755 403.7344 0.0870 -1.0000 -1.0000 2308077 1595305395.90 151.5614 59.9976 32.0000 1.9525 1.9547 403.1123 403.6726 0.0872 -1.0000 -1.0000 2308171 1595305396.00 151.5614 59.9976 32.0000 1.9527 1.9549 402.9635 403.5227 0.0871 -1.0000 -1.0000 2308249 1595305396.10 151.5614 59.9976 32.0000 1.9522 1.9544 402.9993 403.5585 0.0870 -1.0000 -1.0000 2308311 1595305396.20 151.5338 59.9976 32.0000 1.9514 1.9536 403.1093 403.6682 0.0870 -1.0000 -1.0000 2308374 1595305396.30 151.5338 59.9976 32.0000 1.9522 1.9544 403.1359 403.6960 0.0872 -1.0000 -1.0000 2308436 1595305396.40 151.5338 59.9976 32.0000 1.9519 1.9542 403.2435 403.8039 0.0871 -1.0000 -1.0000 2308499 1595305396.50 151.5338 59.9976 32.0000 1.9519 1.9541 403.2090 403.7709 0.0873 -1.0000 -1.0000 2308577 1595305396.60 151.5338 59.9976 32.0000 1.9520 1.9542 402.9774 403.5365 0.0871 -1.0000 -1.0000 2308640 1595305396.70 151.5338 59.9976 32.0000 1.9519 1.9541 403.0642 403.6239 0.0871 -1.0000 -1.0000 2308718 1595305396.80 151.5344 59.9976 32.0000 1.9516 1.9538 403.1430 403.7017 0.0869 -1.0000 -1.0000 2308780 1595305396.90 151.5369 59.9976 32.0000 1.9516 1.9538 403.2662 403.8258 0.0870 -1.0000 -1.0000 2308858 1595305397.00 151.5369 59.9976 32.0000 1.9530 1.9552 403.0871 403.6458 0.0870 -1.0000 -1.0000 2308921 1595305397.10 151.5369 59.9976 32.0000 1.9524 1.9547 403.0519 403.6114 0.0871 -1.0000 -1.0000 2308983 1595305397.20 151.5369 59.9976 32.0000 1.9530 1.9552 403.0318 403.5923 0.0872 -1.0000 -1.0000 2309046 1595305397.30 151.5369 59.9976 32.0000 1.9512 1.9534 403.0987 403.6583 0.0870 -1.0000 -1.0000 2309124 1595305397.40 151.5369 59.9976 32.0000 1.9520 1.9542 403.0787 403.6378 0.0871 -1.0000 -1.0000 2309186 1595305397.50 151.5369 59.9976 32.0000 1.9518 1.9541 403.2373 403.7973 0.0871 -1.0000 -1.0000 2309249 1595305397.60 151.5369 59.9976 32.0000 1.9535 1.9557 403.2063 403.7655 0.0870 -1.0000 -1.0000 2309467 1595305397.70 151.5369 59.9976 32.0000 1.9522 1.9545 403.1250 403.6842 0.0871 -1.0000 -1.0000 2309530 1595305397.80 151.5369 59.9976 32.0000 1.9526 1.9548 403.1601 403.7193 0.0870 -1.0000 -1.0000 2309592 1595305397.90 151.5369 59.9976 32.0000 1.9526 1.9548 403.1871 403.7469 0.0871 -1.0000 -1.0000 2309655 1595305398.00 151.4805 59.9976 32.0000 1.9521 1.9544 403.2464 403.8067 0.0871 -1.0000 -1.0000 2309733 1595305398.10 151.4698 59.9976 32.0000 1.9522 1.9545 403.1983 403.7577 0.0870 -1.0000 -1.0000 2309967 1595305398.20 151.4698 59.9976 32.0000 1.9517 1.9539 403.1782 403.7375 0.0870 -1.0000 -1.0000 2310030 1595305398.30 151.4698 59.9976 32.0000 1.9528 1.9550 403.1404 403.6997 0.0870 -1.0000 -1.0000 2310108 1595305398.40 151.4698 59.9976 32.0000 1.9532 1.9554 403.0699 403.6295 0.0871 -1.0000 -1.0000 2310170 1595305398.50 151.4698 59.9976 32.0000 1.9525 1.9547 403.0403 403.6001 0.0871 -1.0000 -1.0000 2310233 1595305398.60 151.4432 59.9976 32.0000 1.9527 1.9549 403.2069 403.7667 0.0871 -1.0000 -1.0000 2310499 1595305398.70 151.4348 59.9976 32.0000 1.9520 1.9542 403.2593 403.8188 0.0870 -1.0000 -1.0000 2310561 1595305398.80 151.4348 59.9976 32.0000 1.9518 1.9541 403.1541 403.7135 0.0870 -1.0000 -1.0000 2310624 1595305398.90 151.4348 59.9976 32.0000 1.9517 1.9539 402.9667 403.5247 0.0868 -1.0000 -1.0000 2310686 1595305399.00 151.4348 59.9976 32.0000 1.9526 1.9548 402.9510 403.5097 0.0870 -1.0000 -1.0000 2310748 1595305399.10 151.4348 59.9976 32.0000 1.9522 1.9545 403.0802 403.6395 0.0870 -1.0000 -1.0000 2310811 1595305399.20 151.4271 59.9976 32.0000 1.9517 1.9539 403.2622 403.8223 0.0872 -1.0000 -1.0000 2310889 1595305399.30 151.4271 59.9976 32.0000 1.9526 1.9548 403.1958 403.7566 0.0872 -1.0000 -1.0000 2310951 1595305399.40 151.4271 59.9976 32.0000 1.9527 1.9549 403.0611 403.6203 0.0870 -1.0000 -1.0000 2311014 1595305399.50 151.4271 59.9976 32.0000 1.9529 1.9552 403.0410 403.6004 0.0871 -1.0000 -1.0000 2311092 1595305399.60 151.4271 59.9976 32.0000 1.9525 1.9547 403.0342 403.5935 0.0870 -1.0000 -1.0000 2311217 1595305399.70 151.4369 59.9980 32.0000 1.9526 1.9548 403.0563 403.6158 0.0871 -1.0000 -1.0000 2311279 1595305399.80 151.4369 59.9980 32.0000 1.9531 1.9553 403.1506 403.7105 0.0870 -1.0000 -1.0000 2311357 1595305399.90 151.4369 59.9980 32.0000 1.9526 1.9548 403.2643 403.8235 0.0870 -1.0000 -1.0000 2311420 1595305400.00 151.4369 59.9980 32.0000 1.9527 1.9549 403.0661 403.6258 0.0871 -1.0000 -1.0000 2311498 1595305400.10 151.4369 59.9980 32.0000 1.9521 1.9544 403.0001 403.5592 0.0870 -1.0000 -1.0000 2311717 1595305400.20 151.4403 59.9980 32.0000 1.9529 1.9551 403.0062 403.5664 0.0873 -1.0000 -1.0000 2311779 1595305400.30 151.4898 59.9980 32.0000 1.9524 1.9547 403.1420 403.7022 0.0871 -1.0000 -1.0000 2311857 1595305400.40 151.4898 59.9980 32.0000 1.9522 1.9545 403.1434 403.7025 0.0870 -1.0000 -1.0000 2311920 1595305400.50 151.4898 59.9980 32.0000 1.9522 1.9544 403.2676 403.8261 0.0869 -1.0000 -1.0000 2311982 1595305400.60 151.4898 59.9980 32.0000 1.9524 1.9546 403.2555 403.8162 0.0872 -1.0000 -1.0000 2312217 1595305400.70 151.4898 59.9980 32.0000 1.9523 1.9546 403.2032 403.7634 0.0871 -1.0000 -1.0000 2312279 1595305400.80 151.4613 59.9980 32.0000 1.9525 1.9548 403.2054 403.7643 0.0869 -1.0000 -1.0000 2312342 1595305400.90 151.4613 59.9980 32.0000 1.9529 1.9552 403.0881 403.6471 0.0870 -1.0000 -1.0000 2312420 1595305401.00 151.4613 59.9980 32.0000 1.9527 1.9549 403.0363 403.5959 0.0871 -1.0000 -1.0000 2312482 1595305401.10 151.4613 59.9980 32.0000 1.9528 1.9551 403.1302 403.6905 0.0872 -1.0000 -1.0000 2313373 1595305401.20 151.4613 59.9980 32.0000 1.9524 1.9546 403.2299 403.7893 0.0870 -1.0000 -1.0000 2313435 1595305401.30 151.5170 59.9980 32.0000 1.9525 1.9548 403.3368 403.8969 0.0871 -1.0000 -1.0000 2313498 1595305401.40 151.5256 59.9980 32.0000 1.9523 1.9545 403.1478 403.7075 0.0871 -1.0000 -1.0000 2313560 1595305401.50 151.5256 59.9980 32.0000 1.9530 1.9552 403.0108 403.5701 0.0870 -1.0000 -1.0000 2313638 1595305401.60 151.5256 59.9980 32.0000 1.9536 1.9559 403.0543 403.6125 0.0868 -1.0000 -1.0000 2313701 1595305401.70 151.5256 59.9980 32.0000 1.9534 1.9556 403.1172 403.6770 0.0871 -1.0000 -1.0000 2313794 1595305401.80 151.5256 59.9980 32.0000 1.9520 1.9543 403.2101 403.7696 0.0871 -1.0000 -1.0000 2313873 1595305401.90 151.5731 59.9980 32.0000 1.9517 1.9539 403.1916 403.7516 0.0870 -1.0000 -1.0000 2313935 1595305402.00 151.5731 59.9980 32.0000 1.9514 1.9537 403.2166 403.7768 0.0871 -1.0000 -1.0000 2314013 1595305402.10 151.5731 59.9980 32.0000 1.9521 1.9544 403.1616 403.7210 0.0870 -1.0000 -1.0000 2314076 1595305402.20 151.5731 59.9980 32.0000 1.9527 1.9550 403.1470 403.7063 0.0871 -1.0000 -1.0000 2314138 1595305402.30 151.5731 59.9980 32.0000 1.9525 1.9547 403.1849 403.7446 0.0870 -1.0000 -1.0000 2314216 1595305402.40 151.5729 59.9980 32.0000 1.9520 1.9542 403.1783 403.7372 0.0869 -1.0000 -1.0000 2314279 1595305402.50 151.5729 59.9980 32.0000 1.9514 1.9536 403.1994 403.7578 0.0869 -1.0000 -1.0000 2314341 1595305402.60 151.5729 59.9980 32.0000 1.9527 1.9550 403.0610 403.6205 0.0871 -1.0000 -1.0000 2314404 1595305402.70 151.5729 59.9980 32.0000 1.9527 1.9549 403.0186 403.5783 0.0871 -1.0000 -1.0000 2314466 1595305402.80 151.5729 59.9980 32.0000 1.9527 1.9549 403.0453 403.6044 0.0870 -1.0000 -1.0000 2314529 1595305402.90 151.5729 59.9980 32.0000 1.9526 1.9548 403.1700 403.7288 0.0869 -1.0000 -1.0000 2314607 1595305403.00 151.5729 59.9980 32.0000 1.9514 1.9536 403.1723 403.7325 0.0872 -1.0000 -1.0000 2314669 1595305403.10 151.5729 59.9980 32.0000 1.9522 1.9544 403.2142 403.7735 0.0870 -1.0000 -1.0000 2314732 1595305403.20 151.5729 59.9980 32.0000 1.9524 1.9546 403.1200 403.6799 0.0872 -1.0000 -1.0000 2314810 1595305403.30 151.5729 59.9980 32.0000 1.9527 1.9549 403.1606 403.7210 0.0871 -1.0000 -1.0000 2314872 1595305403.40 151.5729 59.9980 32.0000 1.9523 1.9545 403.0879 403.6469 0.0870 -1.0000 -1.0000 2314935 1595305403.50 151.5729 59.9980 32.0000 1.9523 1.9546 403.0777 403.6369 0.0870 -1.0000 -1.0000 2314998 1595305403.60 151.5388 59.9980 32.0000 1.9522 1.9544 403.2337 403.7933 0.0870 -1.0000 -1.0000 2315060 1595305403.70 151.5388 59.9980 32.0000 1.9523 1.9545 403.1167 403.6751 0.0869 -1.0000 -1.0000 2315185 1595305403.80 151.5388 59.9980 32.0000 1.9520 1.9542 403.0313 403.5909 0.0871 -1.0000 -1.0000 2315263 1595305403.90 151.5388 59.9980 32.0000 1.9523 1.9545 402.9726 403.5328 0.0872 -1.0000 -1.0000 2315325 1595305404.00 151.5388 59.9980 32.0000 1.9517 1.9539 403.0451 403.6042 0.0870 -1.0000 -1.0000 2315404 1595305404.10 151.5535 59.9980 32.0000 1.9510 1.9533 403.1045 403.6630 0.0869 -1.0000 -1.0000 2315466 1595305404.20 151.5541 59.9980 32.0000 1.9515 1.9538 403.1763 403.7350 0.0870 -1.0000 -1.0000 2316200 1595305404.30 151.5541 59.9980 32.0000 1.9516 1.9538 403.2001 403.7606 0.0871 -1.0000 -1.0000 2316278 1595305404.40 151.5541 59.9980 32.0000 1.9521 1.9543 403.2326 403.7921 0.0871 -1.0000 -1.0000 2316341 1595305404.50 151.5541 59.9980 32.0000 1.9519 1.9541 403.0046 403.5632 0.0869 -1.0000 -1.0000 2316403 1595305404.60 151.5368 59.9981 32.0000 1.9519 1.9541 402.9959 403.5551 0.0871 -1.0000 -1.0000 2316466 1595305404.70 151.4823 59.9986 32.0000 1.9524 1.9546 403.0186 403.5782 0.0871 -1.0000 -1.0000 2316544 1595305404.80 151.4823 59.9986 32.0000 1.9521 1.9544 403.1504 403.7097 0.0870 -1.0000 -1.0000 2316606 1595305404.90 151.4823 59.9986 32.0000 1.9513 1.9536 403.2681 403.8281 0.0871 -1.0000 -1.0000 2316669 1595305405.00 151.4823 59.9986 32.0000 1.9514 1.9536 403.1789 403.7377 0.0869 -1.0000 -1.0000 2316747 1595305405.10 151.4823 59.9986 32.0000 1.9514 1.9536 403.2193 403.7784 0.0870 -1.0000 -1.0000 2316809 1595305405.20 151.4823 59.9986 32.0000 1.9530 1.9552 403.0552 403.6144 0.0870 -1.0000 -1.0000 2316872 1595305405.30 151.4823 59.9986 32.0000 1.9532 1.9554 402.9858 403.5445 0.0869 -1.0000 -1.0000 2316950 1595305405.40 151.4823 59.9986 32.0000 1.9521 1.9543 403.0240 403.5833 0.0871 -1.0000 -1.0000 2317028 1595305405.50 151.4823 59.9986 32.0000 1.9521 1.9543 403.1739 403.7331 0.0870 -1.0000 -1.0000 2317091 1595305405.60 151.4823 59.9986 32.0000 1.9520 1.9542 403.2210 403.7804 0.0871 -1.0000 -1.0000 2317153 1595305405.70 151.4652 59.9986 32.0000 1.9522 1.9544 403.0898 403.6494 0.0871 -1.0000 -1.0000 2317231 1595305405.80 151.4554 59.9986 32.0000 1.9526 1.9548 403.0321 403.5926 0.0872 -1.0000 -1.0000 2317450 1595305405.90 151.4554 59.9986 32.0000 1.9528 1.9550 403.0170 403.5765 0.0871 -1.0000 -1.0000 2317512 1595305406.00 151.4554 59.9986 32.0000 1.9524 1.9546 403.1085 403.6682 0.0871 -1.0000 -1.0000 2317591 1595305406.10 151.4554 59.9986 32.0000 1.9522 1.9544 403.1069 403.6659 0.0870 -1.0000 -1.0000 2317653 1595305406.20 151.4554 59.9986 32.0000 1.9519 1.9541 403.1600 403.7196 0.0870 -1.0000 -1.0000 2317716 1595305406.30 151.4227 59.9986 32.0000 1.9525 1.9547 403.1540 403.7130 0.0870 -1.0000 -1.0000 2317903 1595305406.40 151.4227 59.9986 32.0000 1.9530 1.9552 403.0235 403.5824 0.0870 -1.0000 -1.0000 2317965 1595305406.50 151.4227 59.9986 32.0000 1.9526 1.9548 402.9886 403.5476 0.0870 -1.0000 -1.0000 2318028 1595305406.60 151.4227 59.9986 32.0000 1.9526 1.9549 402.9920 403.5512 0.0870 -1.0000 -1.0000 2318106 1595305406.70 151.4227 59.9986 32.0000 1.9521 1.9543 403.0780 403.6381 0.0871 -1.0000 -1.0000 2318168 1595305406.80 151.4694 59.9986 32.0000 1.9530 1.9552 403.1840 403.7436 0.0871 -1.0000 -1.0000 2318387 1595305406.90 151.4837 59.9986 32.0000 1.9530 1.9552 403.0964 403.6563 0.0871 -1.0000 -1.0000 2318465 1595305407.00 151.4837 59.9986 32.0000 1.9532 1.9554 403.0761 403.6342 0.0869 -1.0000 -1.0000 2318528 1595305407.10 151.4837 59.9986 32.0000 1.9529 1.9551 403.0250 403.5837 0.0870 -1.0000 -1.0000 2318590 1595305407.20 151.4837 59.9986 32.0000 1.9531 1.9554 403.1311 403.6907 0.0871 -1.0000 -1.0000 2318653 1595305407.30 151.4826 59.9986 32.0000 1.9521 1.9543 403.1888 403.7479 0.0870 -1.0000 -1.0000 2318887 1595305407.40 151.4636 59.9986 32.0000 1.9522 1.9545 403.2750 403.8343 0.0870 -1.0000 -1.0000 2318949 1595305407.50 151.4636 59.9986 32.0000 1.9517 1.9540 403.1835 403.7417 0.0868 -1.0000 -1.0000 2319028 1595305407.60 151.4636 59.9986 32.0000 1.9533 1.9555 403.0834 403.6424 0.0870 -1.0000 -1.0000 2319090 1595305407.70 151.4636 59.9986 32.0000 1.9525 1.9547 403.0039 403.5620 0.0868 -1.0000 -1.0000 2319152 1595305407.80 151.4636 59.9986 32.0000 1.9525 1.9547 402.9526 403.5113 0.0871 -1.0000 -1.0000 2319215 1595305407.90 151.4706 59.9986 32.0000 1.9522 1.9544 403.1553 403.7154 0.0872 -1.0000 -1.0000 2319418 1595305408.00 151.4706 59.9986 32.0000 1.9523 1.9545 403.1748 403.7345 0.0871 -1.0000 -1.0000 2319481 1595305408.10 151.4706 59.9986 32.0000 1.9532 1.9554 403.1229 403.6823 0.0870 -1.0000 -1.0000 2319543 1595305408.20 151.4706 59.9986 32.0000 1.9529 1.9551 403.0478 403.6071 0.0871 -1.0000 -1.0000 2319606 1595305408.30 151.4706 59.9986 32.0000 1.9531 1.9553 403.0825 403.6410 0.0869 -1.0000 -1.0000 2319684 1595305408.40 151.4706 59.9986 32.0000 1.9522 1.9544 403.1040 403.6633 0.0870 -1.0000 -1.0000 2320371 1595305408.50 151.4706 59.9986 32.0000 1.9516 1.9538 403.1137 403.6734 0.0871 -1.0000 -1.0000 2320433 1595305408.60 151.4706 59.9986 32.0000 1.9517 1.9540 403.2010 403.7601 0.0870 -1.0000 -1.0000 2320512 1595305408.70 151.5008 59.9986 32.0000 1.9527 1.9550 403.2182 403.7773 0.0869 -1.0000 -1.0000 2320574 1595305408.80 151.4719 59.9986 32.0000 1.9520 1.9542 403.1185 403.6781 0.0871 -1.0000 -1.0000 2320637 1595305408.90 151.4719 59.9986 32.0000 1.9527 1.9549 403.0916 403.6505 0.0870 -1.0000 -1.0000 2320824 1595305409.00 151.4719 59.9986 32.0000 1.9528 1.9550 403.1132 403.6720 0.0869 -1.0000 -1.0000 2320887 1595305409.10 151.4719 59.9986 32.0000 1.9524 1.9547 403.2279 403.7865 0.0869 -1.0000 -1.0000 2320949 1595305409.20 151.4719 59.9986 32.0000 1.9514 1.9536 403.2173 403.7768 0.0870 -1.0000 -1.0000 2321011 1595305409.30 151.4719 59.9986 32.0000 1.9515 1.9537 403.1386 403.6973 0.0870 -1.0000 -1.0000 2321090 1595305409.40 151.4719 59.9986 32.0000 1.9523 1.9545 402.9839 403.5433 0.0871 -1.0000 -1.0000 2321152 1595305409.50 151.5048 59.9986 32.0000 1.9520 1.9543 403.0233 403.5826 0.0870 -1.0000 -1.0000 2321230 1595305409.60 151.5048 59.9986 32.0000 1.9524 1.9546 403.1091 403.6692 0.0871 -1.0000 -1.0000 2321277 1595305409.70 151.5048 59.9986 32.0000 1.9514 1.9536 403.1528 403.7125 0.0871 -1.0000 -1.0000 2321340 1595305409.80 151.5048 59.9986 32.0000 1.9515 1.9537 403.1713 403.7309 0.0870 -1.0000 -1.0000 2321418 1595305409.90 151.5048 59.9986 32.0000 1.9513 1.9535 403.2503 403.8094 0.0871 -1.0000 -1.0000 2321480 1595305410.00 151.5111 59.9988 32.0000 1.9522 1.9545 403.2051 403.7655 0.0872 -1.0000 -1.0000 2321558 1595305410.10 151.5353 59.9991 32.0000 1.9523 1.9545 403.2553 403.8147 0.0871 -1.0000 -1.0000 2321621 1595305410.20 151.5469 59.9991 32.0000 1.9525 1.9547 402.9459 403.5058 0.0872 -1.0000 -1.0000 2321683 1595305410.30 151.5469 59.9991 32.0000 1.9518 1.9540 403.1043 403.6641 0.0871 -1.0000 -1.0000 2321761 1595305410.40 151.5469 59.9991 32.0000 1.9518 1.9540 403.1669 403.7271 0.0871 -1.0000 -1.0000 2321824 1595305410.50 151.5469 59.9991 32.0000 1.9526 1.9549 403.2124 403.7722 0.0871 -1.0000 -1.0000 2321886 1595305410.60 151.5469 59.9991 32.0000 1.9522 1.9544 403.1310 403.6907 0.0871 -1.0000 -1.0000 2321949 1595305410.70 151.5469 59.9991 32.0000 1.9523 1.9545 403.0701 403.6300 0.0871 -1.0000 -1.0000 2322027 1595305410.80 151.5469 59.9991 32.0000 1.9523 1.9545 403.0020 403.5610 0.0870 -1.0000 -1.0000 2322090 1595305410.90 151.5469 59.9991 32.0000 1.9526 1.9549 403.0653 403.6234 0.0868 -1.0000 -1.0000 2322215 1595305411.00 151.5469 59.9991 32.0000 1.9523 1.9545 403.0622 403.6218 0.0870 -1.0000 -1.0000 2322277 1595305411.10 151.5462 59.9991 32.0000 1.9519 1.9541 403.1192 403.6781 0.0871 -1.0000 -1.0000 2322340 1595305411.20 151.5462 59.9991 32.0000 1.9518 1.9540 403.1345 403.6936 0.0870 -1.0000 -1.0000 2322418 1595305411.30 151.5462 59.9991 32.0000 1.9523 1.9545 403.0983 403.6582 0.0871 -1.0000 -1.0000 2322480 1595305411.40 151.5462 59.9991 32.0000 1.9522 1.9544 403.0223 403.5818 0.0871 -1.0000 -1.0000 2322543 1595305411.50 151.5462 59.9991 32.0000 1.9524 1.9546 403.0024 403.5619 0.0870 -1.0000 -1.0000 2322948 1595305411.60 151.5462 59.9991 32.0000 1.9522 1.9544 403.0873 403.6466 0.0871 -1.0000 -1.0000 2323011 1595305411.70 151.5462 59.9991 32.0000 1.9521 1.9543 403.1564 403.7163 0.0871 -1.0000 -1.0000 2323074 1595305411.80 151.5462 59.9991 32.0000 1.9517 1.9539 403.2481 403.8080 0.0871 -1.0000 -1.0000 2323152 1595305411.90 151.5462 59.9991 32.0000 1.9517 1.9540 403.1246 403.6840 0.0870 -1.0000 -1.0000 2323214 1595305412.00 151.5462 59.9991 32.0000 1.9532 1.9554 403.0496 403.6080 0.0869 -1.0000 -1.0000 2323464 1595305412.10 151.5462 59.9991 32.0000 1.9529 1.9551 403.0187 403.5778 0.0870 -1.0000 -1.0000 2323527 1595305412.20 151.5452 59.9991 32.0000 1.9524 1.9546 403.0143 403.5733 0.0870 -1.0000 -1.0000 2323589 1595305412.30 151.5300 59.9991 32.0000 1.9512 1.9535 403.2145 403.7743 0.0871 -1.0000 -1.0000 2323667 1595305412.40 151.5300 59.9991 32.0000 1.9508 1.9530 403.1011 403.6610 0.0871 -1.0000 -1.0000 2323730 1595305412.50 151.5300 59.9991 32.0000 1.9518 1.9540 402.9582 403.5173 0.0870 -1.0000 -1.0000 2323948 1595305412.60 151.5300 59.9991 32.0000 1.9527 1.9550 403.0323 403.5918 0.0871 -1.0000 -1.0000 2324027 1595305412.70 151.4717 59.9991 32.0000 1.9525 1.9548 403.0706 403.6301 0.0870 -1.0000 -1.0000 2324089 1595305412.80 151.5089 59.9991 32.0000 1.9512 1.9535 403.1987 403.7585 0.0871 -1.0000 -1.0000 2324151 1595305412.90 151.4070 59.9991 32.0000 1.9517 1.9539 403.1992 403.7591 0.0871 -1.0000 -1.0000 2324230 1595305413.00 151.4070 59.9991 32.0000 1.9527 1.9550 403.0432 403.6029 0.0871 -1.0000 -1.0000 2324464 1595305413.10 151.4070 59.9991 32.0000 1.9527 1.9549 403.0595 403.6192 0.0871 -1.0000 -1.0000 2324527 1595305413.20 151.4070 59.9991 32.0000 1.9518 1.9541 403.0397 403.5993 0.0871 -1.0000 -1.0000 2324605 1595305413.30 151.4239 59.9991 32.0000 1.9520 1.9542 403.1218 403.6811 0.0870 -1.0000 -1.0000 2324651 1595305413.40 151.4554 59.9991 32.0000 1.9516 1.9539 403.1198 403.6796 0.0871 -1.0000 -1.0000 2324729 1595305413.50 151.4554 59.9991 32.0000 1.9519 1.9542 403.2087 403.7686 0.0871 -1.0000 -1.0000 2325479 1595305413.60 151.4554 59.9991 32.0000 1.9528 1.9550 403.0234 403.5826 0.0870 -1.0000 -1.0000 2325542 1595305413.70 151.4554 59.9991 32.0000 1.9522 1.9544 402.9951 403.5539 0.0870 -1.0000 -1.0000 2325604 1595305413.80 151.4554 59.9991 32.0000 1.9524 1.9546 402.9633 403.5228 0.0871 -1.0000 -1.0000 2325682 1595305413.90 151.4634 59.9991 32.0000 1.9515 1.9538 403.1153 403.6753 0.0871 -1.0000 -1.0000 2325745 1595305414.00 151.4653 59.9991 32.0000 1.9519 1.9541 403.1969 403.7565 0.0870 -1.0000 -1.0000 2325807 1595305414.10 151.4653 59.9991 32.0000 1.9518 1.9541 403.2815 403.8401 0.0869 -1.0000 -1.0000 2325901 1595305414.20 151.4653 59.9991 32.0000 1.9526 1.9548 403.2499 403.8088 0.0870 -1.0000 -1.0000 2325963 1595305414.30 151.4653 59.9991 32.0000 1.9524 1.9547 403.1133 403.6732 0.0872 -1.0000 -1.0000 2326042 1595305414.40 151.4653 59.9991 32.0000 1.9527 1.9549 403.0398 403.5992 0.0870 -1.0000 -1.0000 2326104 1595305414.50 151.4653 59.9991 32.0000 1.9528 1.9550 403.0296 403.5887 0.0870 -1.0000 -1.0000 2326166 1595305414.60 151.4653 59.9991 32.0000 1.9525 1.9548 403.0031 403.5629 0.0872 -1.0000 -1.0000 2326245 1595305414.70 151.4653 59.9991 32.0000 1.9522 1.9544 403.2035 403.7630 0.0870 -1.0000 -1.0000 2326307 1595305414.80 151.4653 59.9991 32.0000 1.9523 1.9546 403.1745 403.7349 0.0872 -1.0000 -1.0000 2326370 1595305414.90 151.4653 59.9991 32.0000 1.9528 1.9550 403.0150 403.5749 0.0871 -1.0000 -1.0000 2326448 1595305415.00 151.4675 59.9991 32.0000 1.9526 1.9548 403.0234 403.5836 0.0872 -1.0000 -1.0000 2326510 1595305415.10 151.5000 59.9993 32.0000 1.9528 1.9551 403.1121 403.6706 0.0869 -1.0000 -1.0000 2326760 1595305415.20 151.4465 59.9993 32.0000 1.9530 1.9552 403.1941 403.7530 0.0871 -1.0000 -1.0000 2326823 1595305415.30 151.4465 59.9993 32.0000 1.9517 1.9539 403.2166 403.7752 0.0869 -1.0000 -1.0000 2326885 1595305415.40 151.4465 59.9993 32.0000 1.9519 1.9541 403.3131 403.8721 0.0870 -1.0000 -1.0000 2326948 1595305415.50 151.4465 59.9993 32.0000 1.9529 1.9552 403.2082 403.7685 0.0872 -1.0000 -1.0000 2327026 1595305415.60 151.4465 59.9993 32.0000 1.9528 1.9550 403.1451 403.7048 0.0870 -1.0000 -1.0000 2327213 1595305415.70 151.4465 59.9993 32.0000 1.9523 1.9545 403.1046 403.6635 0.0870 -1.0000 -1.0000 2327276 1595305415.80 151.4465 59.9993 32.0000 1.9539 1.9561 403.0912 403.6506 0.0871 -1.0000 -1.0000 2327338 1595305415.90 151.4465 59.9993 32.0000 1.9533 1.9555 403.2464 403.8059 0.0870 -1.0000 -1.0000 2327416 1595305416.00 151.4465 59.9993 32.0000 1.9521 1.9544 403.2281 403.7870 0.0870 -1.0000 -1.0000 2327494 1595305416.10 151.4465 59.9993 32.0000 1.9521 1.9544 403.1657 403.7249 0.0870 -1.0000 -1.0000 2328666 1595305416.20 151.5272 59.9993 32.0000 1.9527 1.9549 403.0311 403.5894 0.0868 -1.0000 -1.0000 2328729 1595305416.30 151.5272 59.9993 32.0000 1.9527 1.9550 403.0726 403.6314 0.0870 -1.0000 -1.0000 2328807 1595305416.40 151.5272 59.9993 32.0000 1.9534 1.9556 403.0683 403.6281 0.0871 -1.0000 -1.0000 2328869 1595305416.50 151.5272 59.9993 32.0000 1.9523 1.9545 403.2402 403.8006 0.0872 -1.0000 -1.0000 2328932 1595305416.60 151.5272 59.9993 32.0000 1.9517 1.9540 403.2718 403.8313 0.0870 -1.0000 -1.0000 2328994 1595305416.70 151.5401 59.9993 32.0000 1.9528 1.9551 403.2319 403.7910 0.0870 -1.0000 -1.0000 2329056 1595305416.80 151.5549 59.9993 32.0000 1.9522 1.9544 403.1730 403.7318 0.0870 -1.0000 -1.0000 2329119 1595305416.90 151.5549 59.9993 32.0000 1.9531 1.9554 403.1553 403.7156 0.0871 -1.0000 -1.0000 2329197 1595305417.00 151.5549 59.9993 32.0000 1.9521 1.9543 403.1685 403.7279 0.0871 -1.0000 -1.0000 2329259 1595305417.10 151.5549 59.9993 32.0000 1.9526 1.9548 403.2008 403.7595 0.0869 -1.0000 -1.0000 2329322 1595305417.20 151.5549 59.9993 32.0000 1.9519 1.9541 403.2118 403.7707 0.0870 -1.0000 -1.0000 2329400 1595305417.30 151.5577 59.9993 32.0000 1.9528 1.9551 403.2428 403.8023 0.0870 -1.0000 -1.0000 2329463 1595305417.40 151.5577 59.9993 32.0000 1.9527 1.9550 403.1103 403.6690 0.0869 -1.0000 -1.0000 2329525 1595305417.50 151.5577 59.9993 32.0000 1.9531 1.9553 403.0495 403.6087 0.0870 -1.0000 -1.0000 2329603 1595305417.60 151.5577 59.9993 32.0000 1.9528 1.9550 402.9903 403.5495 0.0870 -1.0000 -1.0000 2329666 1595305417.70 151.5577 59.9993 32.0000 1.9515 1.9538 403.1194 403.6790 0.0871 -1.0000 -1.0000 2329728 1595305417.80 151.5607 59.9993 32.0000 1.9519 1.9541 403.2576 403.8165 0.0869 -1.0000 -1.0000 2329807 1595305417.90 151.5607 59.9993 32.0000 1.9528 1.9550 403.3317 403.8911 0.0870 -1.0000 -1.0000 2329869 1595305418.00 151.5607 59.9993 32.0000 1.9518 1.9540 403.2349 403.7939 0.0869 -1.0000 -1.0000 2329932 1595305418.10 151.5607 59.9993 32.0000 1.9521 1.9543 403.0422 403.6022 0.0872 -1.0000 -1.0000 2329994 1595305418.20 151.5607 59.9993 32.0000 1.9522 1.9545 403.0686 403.6279 0.0871 -1.0000 -1.0000 2330056 1595305418.30 151.5607 59.9993 32.0000 1.9524 1.9547 403.1071 403.6665 0.0870 -1.0000 -1.0000 2330134 1595305418.40 151.5607 59.9993 32.0000 1.9521 1.9544 403.2256 403.7853 0.0871 -1.0000 -1.0000 2330197 1595305418.50 151.5607 59.9993 32.0000 1.9523 1.9545 403.2702 403.8295 0.0871 -1.0000 -1.0000 2330259 1595305418.60 151.5607 59.9993 32.0000 1.9523 1.9545 403.2233 403.7832 0.0870 -1.0000 -1.0000 2330338 1595305418.70 151.5607 59.9993 32.0000 1.9524 1.9546 403.0972 403.6548 0.0868 -1.0000 -1.0000 2330400 1595305418.80 151.5607 59.9993 32.0000 1.9534 1.9556 403.0188 403.5784 0.0871 -1.0000 -1.0000 2330447 1595305418.90 151.5607 59.9993 32.0000 1.9520 1.9542 403.1361 403.6957 0.0871 -1.0000 -1.0000 2330525 1595305419.00 151.5348 59.9993 32.0000 1.9517 1.9539 403.2900 403.8499 0.0871 -1.0000 -1.0000 2330587 1595305419.10 151.5348 59.9993 32.0000 1.9521 1.9544 403.2463 403.8070 0.0871 -1.0000 -1.0000 2330650 1595305419.20 151.5348 59.9993 32.0000 1.9513 1.9535 403.1724 403.7318 0.0871 -1.0000 -1.0000 2331446 1595305419.30 151.5348 59.9993 32.0000 1.9528 1.9550 402.9847 403.5437 0.0870 -1.0000 -1.0000 2331509 1595305419.40 151.5348 59.9993 32.0000 1.9526 1.9548 402.9656 403.5233 0.0869 -1.0000 -1.0000 2331572 1595305419.50 151.5348 59.9993 32.0000 1.9522 1.9545 403.1513 403.7107 0.0871 -1.0000 -1.0000 2331634 1595305419.60 151.5291 59.9993 32.0000 1.9518 1.9540 403.2576 403.8179 0.0872 -1.0000 -1.0000 2331697 1595305419.70 151.5365 59.9993 32.0000 1.9520 1.9543 403.1935 403.7521 0.0869 -1.0000 -1.0000 2331759 1595305419.80 151.5365 59.9993 32.0000 1.9514 1.9536 403.2740 403.8329 0.0869 -1.0000 -1.0000 2331837 1595305419.90 151.5365 59.9993 32.0000 1.9528 1.9550 403.1073 403.6670 0.0871 -1.0000 -1.0000 2331900 1595305420.00 151.5365 59.9993 32.0000 1.9532 1.9554 403.1398 403.6987 0.0870 -1.0000 -1.0000 2331978 1595305420.10 151.4856 59.9992 32.0000 1.9526 1.9548 403.0435 403.6029 0.0870 -1.0000 -1.0000 2332040 1595305420.20 151.4856 59.9992 32.0000 1.9526 1.9549 403.0413 403.6009 0.0871 -1.0000 -1.0000 2332103 1595305420.30 151.4856 59.9992 32.0000 1.9526 1.9549 403.0451 403.6047 0.0871 -1.0000 -1.0000 2332165 1595305420.40 151.4856 59.9992 32.0000 1.9516 1.9538 403.2147 403.7742 0.0871 -1.0000 -1.0000 2332228 1595305420.50 151.4856 59.9992 32.0000 1.9526 1.9548 403.2324 403.7918 0.0870 -1.0000 -1.0000 2332290 1595305420.60 151.4495 59.9992 32.0000 1.9526 1.9548 403.1607 403.7201 0.0870 -1.0000 -1.0000 2332368 1595305420.70 151.4462 59.9992 32.0000 1.9535 1.9557 403.0658 403.6239 0.0868 -1.0000 -1.0000 2332431 1595305420.80 151.4462 59.9992 32.0000 1.9524 1.9547 403.2282 403.7867 0.0869 -1.0000 -1.0000 2332493 1595305420.90 151.4462 59.9992 32.0000 1.9526 1.9548 403.2028 403.7641 0.0872 -1.0000 -1.0000 2332571 1595305421.00 151.4462 59.9992 32.0000 1.9524 1.9546 403.2125 403.7714 0.0869 -1.0000 -1.0000 2332634 1595305421.10 151.4462 59.9992 32.0000 1.9521 1.9543 403.1679 403.7273 0.0871 -1.0000 -1.0000 2332696 1595305421.20 151.4462 59.9992 32.0000 1.9532 1.9555 403.2081 403.7666 0.0869 -1.0000 -1.0000 2333384 1595305421.30 151.4462 59.9992 32.0000 1.9528 1.9550 403.0984 403.6562 0.0868 -1.0000 -1.0000 2333446 1595305421.40 151.4462 59.9992 32.0000 1.9532 1.9554 403.1699 403.7293 0.0871 -1.0000 -1.0000 2333524 1595305421.50 151.4462 59.9992 32.0000 1.9529 1.9552 403.1525 403.7123 0.0871 -1.0000 -1.0000 2333618 1595305421.60 151.4462 59.9992 32.0000 1.9523 1.9546 403.2549 403.8144 0.0870 -1.0000 -1.0000 2333681 1595305421.70 151.4462 59.9992 32.0000 1.9521 1.9543 403.2459 403.8051 0.0870 -1.0000 -1.0000 2333743 1595305421.80 151.4861 59.9992 32.0000 1.9525 1.9547 403.2712 403.8317 0.0871 -1.0000 -1.0000 2333806 1595305421.90 151.4861 59.9992 32.0000 1.9523 1.9545 403.1557 403.7148 0.0870 -1.0000 -1.0000 2333868 1595305422.00 151.4861 59.9992 32.0000 1.9530 1.9553 403.1214 403.6812 0.0871 -1.0000 -1.0000 2333946 1595305422.10 151.4861 59.9992 32.0000 1.9534 1.9557 403.0837 403.6435 0.0871 -1.0000 -1.0000 2334008 1595305422.20 151.4861 59.9992 32.0000 1.9532 1.9555 403.1512 403.7106 0.0870 -1.0000 -1.0000 2334071 1595305422.30 151.4861 59.9992 32.0000 1.9523 1.9545 403.2632 403.8225 0.0870 -1.0000 -1.0000 2334149 1595305422.40 151.5315 59.9992 32.0000 1.9516 1.9538 403.3251 403.8845 0.0870 -1.0000 -1.0000 2334211 1595305422.50 151.5315 59.9992 32.0000 1.9524 1.9546 403.2916 403.8512 0.0871 -1.0000 -1.0000 2334274 1595305422.60 151.5315 59.9992 32.0000 1.9529 1.9551 403.1320 403.6911 0.0870 -1.0000 -1.0000 2334336 1595305422.70 151.5315 59.9992 32.0000 1.9532 1.9554 403.0951 403.6548 0.0871 -1.0000 -1.0000 2334399 1595305422.80 151.5315 59.9992 32.0000 1.9528 1.9550 403.1193 403.6792 0.0871 -1.0000 -1.0000 2334946 1595305422.90 151.4911 59.9992 32.0000 1.9521 1.9544 403.2569 403.8163 0.0870 -1.0000 -1.0000 2335008 1595305423.00 151.4911 59.9992 32.0000 1.9518 1.9540 403.2488 403.8084 0.0870 -1.0000 -1.0000 2335071 1595305423.10 151.4911 59.9992 32.0000 1.9524 1.9546 403.2826 403.8424 0.0871 -1.0000 -1.0000 2335133 1595305423.20 151.4911 59.9992 32.0000 1.9529 1.9551 403.2094 403.7683 0.0869 -1.0000 -1.0000 2335211 1595305423.30 151.4911 59.9992 32.0000 1.9529 1.9551 403.0856 403.6444 0.0870 -1.0000 -1.0000 2335274 1595305423.40 151.4911 59.9992 32.0000 1.9529 1.9551 403.0617 403.6197 0.0867 -1.0000 -1.0000 2335336 1595305423.50 151.4911 59.9992 32.0000 1.9519 1.9541 403.1400 403.6982 0.0869 -1.0000 -1.0000 2335415 1595305423.60 151.4911 59.9992 32.0000 1.9519 1.9541 403.2984 403.8577 0.0870 -1.0000 -1.0000 2335477 1595305423.70 151.4911 59.9992 32.0000 1.9521 1.9544 403.3031 403.8631 0.0871 -1.0000 -1.0000 2335540 1595305423.80 151.4911 59.9992 32.0000 1.9528 1.9551 403.1163 403.6757 0.0870 -1.0000 -1.0000 2335602 1595305423.90 151.4911 59.9992 32.0000 1.9526 1.9548 403.0873 403.6454 0.0869 -1.0000 -1.0000 2335664 1595305424.00 151.5796 59.9992 32.0000 1.9529 1.9551 403.1935 403.7528 0.0870 -1.0000 -1.0000 2335742 1595305424.10 151.5796 59.9992 32.0000 1.9520 1.9542 403.2865 403.8460 0.0870 -1.0000 -1.0000 2335805 1595305424.20 151.5796 59.9992 32.0000 1.9521 1.9544 403.3154 403.8742 0.0869 -1.0000 -1.0000 2335867 1595305424.30 151.5796 59.9992 32.0000 1.9520 1.9543 403.2750 403.8339 0.0870 -1.0000 -1.0000 2335945 1595305424.40 151.5796 59.9992 32.0000 1.9532 1.9554 403.2397 403.7990 0.0869 -1.0000 -1.0000 2336008 1595305424.50 151.5796 59.9992 32.0000 1.9527 1.9550 403.0886 403.6478 0.0870 -1.0000 -1.0000 2336071 1595305424.60 151.5796 59.9992 32.0000 1.9528 1.9550 403.0511 403.6099 0.0870 -1.0000 -1.0000 2336149 1595305424.70 151.5796 59.9992 32.0000 1.9524 1.9546 403.0403 403.5997 0.0871 -1.0000 -1.0000 2336211 1595305424.80 151.5796 59.9992 32.0000 1.9516 1.9538 403.1453 403.7043 0.0869 -1.0000 -1.0000 2336742 1595305424.90 151.5796 59.9992 32.0000 1.9522 1.9545 403.1758 403.7339 0.0869 -1.0000 -1.0000 2336805 1595305425.00 151.5796 59.9992 32.0000 1.9526 1.9548 403.0713 403.6300 0.0870 -1.0000 -1.0000 2336867 1595305425.10 151.5358 59.9984 32.0000 1.9524 1.9546 403.0994 403.6580 0.0869 -1.0000 -1.0000 2336930 1595305425.20 151.5358 59.9984 32.0000 1.9526 1.9548 403.0214 403.5804 0.0870 -1.0000 -1.0000 2337008 1595305425.30 151.5358 59.9984 32.0000 1.9519 1.9541 403.1360 403.6957 0.0871 -1.0000 -1.0000 2337070 1595305425.40 151.5358 59.9984 32.0000 1.9522 1.9544 403.2051 403.7645 0.0870 -1.0000 -1.0000 2337133 1595305425.50 151.5358 59.9984 32.0000 1.9515 1.9537 403.1906 403.7501 0.0870 -1.0000 -1.0000 2337211 1595305425.60 151.5358 59.9984 32.0000 1.9515 1.9537 403.1853 403.7451 0.0871 -1.0000 -1.0000 2337274 1595305425.70 151.4694 59.9984 32.0000 1.9519 1.9541 403.1210 403.6805 0.0870 -1.0000 -1.0000 2337336 1595305425.80 151.4694 59.9984 32.0000 1.9525 1.9547 403.1090 403.6679 0.0871 -1.0000 -1.0000 2337492 1595305425.90 151.4694 59.9984 32.0000 1.9520 1.9542 403.0773 403.6356 0.0868 -1.0000 -1.0000 2337554 1595305426.00 151.4694 59.9984 32.0000 1.9516 1.9538 403.2286 403.7877 0.0870 -1.0000 -1.0000 2337617 1595305426.10 151.4694 59.9984 32.0000 1.9510 1.9532 403.2500 403.8094 0.0870 -1.0000 -1.0000 2337680 1595305426.20 151.5078 59.9984 32.0000 1.9512 1.9535 403.2332 403.7932 0.0871 -1.0000 -1.0000 2337742 1595305426.30 151.5078 59.9984 32.0000 1.9523 1.9545 403.1043 403.6645 0.0872 -1.0000 -1.0000 2337945 1595305426.40 151.5078 59.9984 32.0000 1.9521 1.9543 403.0659 403.6249 0.0870 -1.0000 -1.0000 2338008 1595305426.50 151.5078 59.9984 32.0000 1.9522 1.9544 403.0742 403.6335 0.0871 -1.0000 -1.0000 2338070 1595305426.60 151.5078 59.9984 32.0000 1.9517 1.9540 403.0114 403.5709 0.0871 -1.0000 -1.0000 2338148 1595305426.70 151.5078 59.9984 32.0000 1.9516 1.9538 403.1577 403.7172 0.0871 -1.0000 -1.0000 2338211 1595305426.80 151.5078 59.9984 32.0000 1.9515 1.9538 403.2227 403.7826 0.0871 -1.0000 -1.0000 2338289 1595305426.90 151.5078 59.9984 32.0000 1.9523 1.9545 403.2625 403.8213 0.0869 -1.0000 -1.0000 2338492 1595305427.00 151.5078 59.9984 32.0000 1.9525 1.9547 403.0566 403.6161 0.0871 -1.0000 -1.0000 2338554 1595305427.10 151.5078 59.9984 32.0000 1.9517 1.9539 403.1221 403.6817 0.0871 -1.0000 -1.0000 2338617 1595305427.20 151.5078 59.9984 32.0000 1.9512 1.9534 403.2188 403.7784 0.0871 -1.0000 -1.0000 2338679 1595305427.30 151.4181 59.9984 32.0000 1.9518 1.9540 403.1796 403.7388 0.0870 -1.0000 -1.0000 2338742 1595305427.40 151.4181 59.9984 32.0000 1.9517 1.9539 403.1689 403.7279 0.0870 -1.0000 -1.0000 2338992 1595305427.50 151.4181 59.9984 32.0000 1.9526 1.9549 403.1455 403.7043 0.0869 -1.0000 -1.0000 2339054 1595305427.60 151.4181 59.9984 32.0000 1.9523 1.9545 403.0870 403.6467 0.0870 -1.0000 -1.0000 2339117 1595305427.70 151.4181 59.9984 32.0000 1.9528 1.9550 402.9914 403.5497 0.0870 -1.0000 -1.0000 2339179 1595305427.80 151.4109 59.9984 32.0000 1.9523 1.9545 403.0733 403.6331 0.0871 -1.0000 -1.0000 2339257 1595305427.90 151.4038 59.9984 32.0000 1.9522 1.9544 403.1959 403.7548 0.0870 -1.0000 -1.0000 2339944 1595305428.00 151.4038 59.9984 32.0000 1.9515 1.9537 403.2925 403.8531 0.0872 -1.0000 -1.0000 2340023 1595305428.10 151.4038 59.9984 32.0000 1.9528 1.9550 403.2371 403.7969 0.0871 -1.0000 -1.0000 2340085 1595305428.20 151.4038 59.9984 32.0000 1.9522 1.9544 403.1157 403.6737 0.0869 -1.0000 -1.0000 2340148 1595305428.30 151.4038 59.9984 32.0000 1.9526 1.9548 403.0789 403.6380 0.0870 -1.0000 -1.0000 2340226 1595305428.40 151.4131 59.9984 32.0000 1.9524 1.9546 403.1973 403.7559 0.0869 -1.0000 -1.0000 2340288 1595305428.50 151.4131 59.9984 32.0000 1.9520 1.9542 403.3221 403.8820 0.0871 -1.0000 -1.0000 2340351 1595305428.60 151.4131 59.9984 32.0000 1.9518 1.9540 403.2207 403.7792 0.0869 -1.0000 -1.0000 2340429 1595305428.70 151.4131 59.9984 32.0000 1.9525 1.9547 403.1681 403.7270 0.0870 -1.0000 -1.0000 2340492 1595305428.80 151.4131 59.9984 32.0000 1.9530 1.9552 403.1376 403.6978 0.0872 -1.0000 -1.0000 2340570 1595305428.90 151.4312 59.9984 32.0000 1.9538 1.9561 403.1281 403.6879 0.0871 -1.0000 -1.0000 2340663 1595305429.00 151.4398 59.9984 32.0000 1.9527 1.9549 403.0547 403.6139 0.0870 -1.0000 -1.0000 2340726 1595305429.10 151.4398 59.9984 32.0000 1.9523 1.9545 403.1474 403.7071 0.0871 -1.0000 -1.0000 2340788 1595305429.20 151.4398 59.9984 32.0000 1.9521 1.9544 403.2839 403.8436 0.0870 -1.0000 -1.0000 2340851 1595305429.30 151.4398 59.9984 32.0000 1.9522 1.9544 403.3044 403.8631 0.0869 -1.0000 -1.0000 2340913 1595305429.40 151.4398 59.9984 32.0000 1.9530 1.9552 403.1504 403.7087 0.0869 -1.0000 -1.0000 2340976 1595305429.50 151.5363 59.9980 32.0000 1.9535 1.9558 403.1025 403.6605 0.0869 -1.0000 -1.0000 2341054 1595305429.60 151.5363 59.9980 32.0000 1.9526 1.9548 403.0418 403.6000 0.0869 -1.0000 -1.0000 2341132 1595305429.70 151.5363 59.9980 32.0000 1.9523 1.9546 403.1564 403.7160 0.0871 -1.0000 -1.0000 2341194 1595305429.80 151.5363 59.9980 32.0000 1.9520 1.9542 403.3303 403.8893 0.0869 -1.0000 -1.0000 2341257 1595305429.90 151.5363 59.9980 32.0000 1.9523 1.9545 403.2753 403.8346 0.0870 -1.0000 -1.0000 2341319 1595305430.00 151.5363 59.9980 32.0000 1.9524 1.9547 403.2847 403.8441 0.0870 -1.0000 -1.0000 2341460 1595305430.10 151.5363 59.9980 32.0000 1.9523 1.9545 403.1822 403.7425 0.0871 -1.0000 -1.0000 2341523 1595305430.20 151.5363 59.9980 32.0000 1.9525 1.9547 403.1348 403.6937 0.0870 -1.0000 -1.0000 2341585 1595305430.30 151.5363 59.9980 32.0000 1.9519 1.9541 403.1663 403.7258 0.0870 -1.0000 -1.0000 2341663 1595305430.40 151.5363 59.9980 32.0000 1.9516 1.9539 403.2899 403.8493 0.0870 -1.0000 -1.0000 2341726 1595305430.50 151.5363 59.9980 32.0000 1.9522 1.9544 403.2134 403.7722 0.0869 -1.0000 -1.0000 2342225 1595305430.60 151.5363 59.9980 32.0000 1.9524 1.9546 403.1141 403.6724 0.0869 -1.0000 -1.0000 2342288 1595305430.70 151.5331 59.9980 32.0000 1.9531 1.9553 403.0402 403.5999 0.0871 -1.0000 -1.0000 2342350 1595305430.80 151.5331 59.9980 32.0000 1.9520 1.9542 403.0943 403.6542 0.0871 -1.0000 -1.0000 2342413 1595305430.90 151.5331 59.9980 32.0000 1.9521 1.9543 403.2067 403.7661 0.0870 -1.0000 -1.0000 2342491 1595305431.00 151.5331 59.9980 32.0000 1.9516 1.9539 403.3209 403.8800 0.0870 -1.0000 -1.0000 2342663 1595305431.10 151.5331 59.9980 32.0000 1.9526 1.9548 403.2527 403.8127 0.0872 -1.0000 -1.0000 2342741 1595305431.20 151.5482 59.9980 32.0000 1.9522 1.9544 403.2820 403.8415 0.0870 -1.0000 -1.0000 2342819 1595305431.30 151.5482 59.9980 32.0000 1.9523 1.9546 403.1230 403.6818 0.0870 -1.0000 -1.0000 2342882 1595305431.40 151.5482 59.9980 32.0000 1.9532 1.9555 403.1053 403.6650 0.0870 -1.0000 -1.0000 2342959 1595305431.50 151.5482 59.9980 32.0000 1.9522 1.9544 403.0651 403.6250 0.0871 -1.0000 -1.0000 2343147 1595305431.60 151.5482 59.9980 32.0000 1.9523 1.9546 403.1199 403.6782 0.0869 -1.0000 -1.0000 2343209 1595305431.70 151.5482 59.9980 32.0000 1.9516 1.9539 403.2245 403.7832 0.0869 -1.0000 -1.0000 2343272 1595305431.80 151.5693 59.9980 32.0000 1.9516 1.9538 403.2023 403.7611 0.0869 -1.0000 -1.0000 2343350 1595305431.90 151.5693 59.9980 32.0000 1.9524 1.9546 403.1533 403.7134 0.0872 -1.0000 -1.0000 2343413 1595305432.00 151.5693 59.9980 32.0000 1.9532 1.9554 403.0269 403.5871 0.0871 -1.0000 -1.0000 2343647 1595305432.10 151.5693 59.9980 32.0000 1.9529 1.9551 403.1091 403.6683 0.0870 -1.0000 -1.0000 2343709 1595305432.20 151.5693 59.9980 32.0000 1.9520 1.9542 403.0840 403.6427 0.0869 -1.0000 -1.0000 2343772 1595305432.30 151.5739 59.9980 32.0000 1.9505 1.9527 403.2170 403.7764 0.0871 -1.0000 -1.0000 2343850 1595305432.40 151.5739 59.9980 32.0000 1.9517 1.9540 403.2276 403.7874 0.0870 -1.0000 -1.0000 2343913 1595305432.50 151.5739 59.9980 32.0000 1.9525 1.9547 403.1982 403.7575 0.0870 -1.0000 -1.0000 2344225 1595305432.60 151.5739 59.9980 32.0000 1.9526 1.9548 403.1104 403.6692 0.0871 -1.0000 -1.0000 2344287 1595305432.70 151.5739 59.9980 32.0000 1.9526 1.9548 403.0793 403.6390 0.0870 -1.0000 -1.0000 2344350 1595305432.80 151.5739 59.9980 32.0000 1.9515 1.9537 403.2316 403.7904 0.0869 -1.0000 -1.0000 2344412 1595305432.90 151.5410 59.9980 32.0000 1.9516 1.9538 403.2507 403.8088 0.0868 -1.0000 -1.0000 2344491 1595305433.00 151.5410 59.9980 32.0000 1.9522 1.9544 403.2109 403.7694 0.0869 -1.0000 -1.0000 2344787 1595305433.10 151.5410 59.9980 32.0000 1.9524 1.9546 403.1690 403.7284 0.0871 -1.0000 -1.0000 2344850 1595305433.20 151.5410 59.9980 32.0000 1.9522 1.9545 403.1164 403.6748 0.0869 -1.0000 -1.0000 2344912 1595305433.30 151.5410 59.9980 32.0000 1.9524 1.9546 403.1331 403.6925 0.0870 -1.0000 -1.0000 2344975 1595305433.40 151.5347 59.9980 32.0000 1.9521 1.9544 403.1768 403.7363 0.0870 -1.0000 -1.0000 2345037 1595305433.50 151.4639 59.9980 32.0000 1.9517 1.9539 403.1970 403.7559 0.0870 -1.0000 -1.0000 2345115 1595305433.60 151.4639 59.9980 32.0000 1.9513 1.9535 403.2737 403.8329 0.0870 -1.0000 -1.0000 2345396 1595305433.70 151.4639 59.9980 32.0000 1.9519 1.9542 403.2934 403.8519 0.0869 -1.0000 -1.0000 2345459 1595305433.80 151.4639 59.9980 32.0000 1.9524 1.9546 403.1974 403.7571 0.0871 -1.0000 -1.0000 2345537 1595305433.90 151.4639 59.9980 32.0000 1.9522 1.9544 403.1586 403.7168 0.0867 -1.0000 -1.0000 2345599 1595305434.00 151.4383 59.9980 32.0000 1.9522 1.9544 403.0684 403.6267 0.0869 -1.0000 -1.0000 2345678 1595305434.10 151.4383 59.9980 32.0000 1.9522 1.9544 403.1233 403.6813 0.0869 -1.0000 -1.0000 2345818 1595305434.20 151.4383 59.9980 32.0000 1.9516 1.9538 403.2723 403.8315 0.0870 -1.0000 -1.0000 2345881 1595305434.30 151.4383 59.9980 32.0000 1.9517 1.9540 403.2238 403.7835 0.0871 -1.0000 -1.0000 2345959 1595305434.40 151.4383 59.9980 32.0000 1.9519 1.9541 403.1164 403.6755 0.0870 -1.0000 -1.0000 2346021 1595305434.50 151.4383 59.9980 32.0000 1.9525 1.9547 403.0892 403.6484 0.0871 -1.0000 -1.0000 2346084 1595305434.60 151.4490 59.9980 32.0000 1.9524 1.9546 403.1035 403.6632 0.0871 -1.0000 -1.0000 2346552 1595305434.70 151.4490 59.9980 32.0000 1.9526 1.9549 403.1565 403.7164 0.0871 -1.0000 -1.0000 2346615 1595305434.80 151.4490 59.9980 32.0000 1.9521 1.9543 403.1828 403.7421 0.0870 -1.0000 -1.0000 2346678 1595305434.90 151.4490 59.9980 32.0000 1.9522 1.9545 403.1953 403.7552 0.0871 -1.0000 -1.0000 2346755 1595305435.00 151.4490 59.9980 32.0000 1.9522 1.9544 403.2176 403.7768 0.0870 -1.0000 -1.0000 2346818 1595305435.10 151.4464 59.9981 32.0000 1.9526 1.9548 403.1160 403.6751 0.0870 -1.0000 -1.0000 2347006 1595305435.20 151.4253 59.9990 32.0000 1.9533 1.9555 402.9989 403.5573 0.0869 -1.0000 -1.0000 2347083 1595305435.30 151.4253 59.9990 32.0000 1.9529 1.9551 403.1062 403.6654 0.0870 -1.0000 -1.0000 2347146 1595305435.40 151.4253 59.9990 32.0000 1.9516 1.9538 403.2800 403.8387 0.0869 -1.0000 -1.0000 2347208 1595305435.50 151.4253 59.9990 32.0000 1.9515 1.9537 403.2665 403.8255 0.0869 -1.0000 -1.0000 2347271 1595305435.60 151.4253 59.9990 32.0000 1.9522 1.9544 403.2885 403.8475 0.0870 -1.0000 -1.0000 2347333 1595305435.70 151.4346 59.9990 32.0000 1.9522 1.9545 403.2070 403.7658 0.0869 -1.0000 -1.0000 2347396 1595305435.80 151.4534 59.9990 32.0000 1.9527 1.9550 403.1049 403.6632 0.0869 -1.0000 -1.0000 2347490 1595305435.90 151.4534 59.9990 32.0000 1.9532 1.9554 403.0579 403.6164 0.0870 -1.0000 -1.0000 2347552 1595305436.00 151.4534 59.9990 32.0000 1.9525 1.9547 403.1038 403.6627 0.0869 -1.0000 -1.0000 2347630 1595305436.10 151.4534 59.9990 32.0000 1.9529 1.9551 403.1768 403.7356 0.0869 -1.0000 -1.0000 2347802 1595305436.20 151.4536 59.9990 32.0000 1.9530 1.9552 403.2091 403.7675 0.0869 -1.0000 -1.0000 2347865 1595305436.30 151.4830 59.9990 32.0000 1.9529 1.9552 403.1188 403.6781 0.0871 -1.0000 -1.0000 2347943 1595305436.40 151.4830 59.9990 32.0000 1.9534 1.9557 403.0409 403.5998 0.0869 -1.0000 -1.0000 2347990 1595305436.50 151.4830 59.9990 32.0000 1.9525 1.9547 403.0975 403.6563 0.0871 -1.0000 -1.0000 2348052 1595305436.60 151.4830 59.9990 32.0000 1.9530 1.9553 403.1828 403.7428 0.0870 -1.0000 -1.0000 2348240 1595305436.70 151.4830 59.9990 32.0000 1.9527 1.9549 403.2684 403.8275 0.0870 -1.0000 -1.0000 2348302 1595305436.80 151.5804 59.9990 32.0000 1.9519 1.9542 403.2726 403.8318 0.0870 -1.0000 -1.0000 2348364 1595305436.90 151.5898 59.9990 32.0000 1.9520 1.9542 403.2294 403.7893 0.0871 -1.0000 -1.0000 2348443 1595305437.00 151.5898 59.9990 32.0000 1.9531 1.9553 403.1151 403.6741 0.0870 -1.0000 -1.0000 2348505 1595305437.10 151.5898 59.9990 32.0000 1.9533 1.9555 403.0242 403.5835 0.0870 -1.0000 -1.0000 2348568 1595305437.20 151.5898 59.9990 32.0000 1.9531 1.9553 403.1036 403.6625 0.0871 -1.0000 -1.0000 2348755 1595305437.30 151.5898 59.9990 32.0000 1.9529 1.9552 403.1959 403.7560 0.0870 -1.0000 -1.0000 2348818 1595305437.40 151.5057 59.9990 32.0000 1.9523 1.9545 403.2035 403.7623 0.0869 -1.0000 -1.0000 2348880 1595305437.50 151.5057 59.9990 32.0000 1.9527 1.9550 403.1092 403.6685 0.0870 -1.0000 -1.0000 2348958 1595305437.60 151.5057 59.9990 32.0000 1.9521 1.9543 403.0963 403.6546 0.0869 -1.0000 -1.0000 2349021 1595305437.70 151.5057 59.9990 32.0000 1.9523 1.9545 403.0539 403.6122 0.0869 -1.0000 -1.0000 2349270 1595305437.80 151.5057 59.9990 32.0000 1.9532 1.9554 403.0870 403.6455 0.0869 -1.0000 -1.0000 2349333 1595305437.90 151.5407 59.9990 32.0000 1.9515 1.9537 403.1738 403.7327 0.0870 -1.0000 -1.0000 2349395 1595305438.00 151.5410 59.9990 32.0000 1.9516 1.9538 403.1585 403.7172 0.0869 -1.0000 -1.0000 2349474 1595305438.10 151.5410 59.9990 32.0000 1.9514 1.9537 403.2566 403.8155 0.0869 -1.0000 -1.0000 2349536 1595305438.20 151.5410 59.9990 32.0000 1.9526 1.9549 403.2159 403.7748 0.0870 -1.0000 -1.0000 2350005 1595305438.30 151.5410 59.9990 32.0000 1.9536 1.9558 403.0442 403.6029 0.0870 -1.0000 -1.0000 2350067 1595305438.40 151.5410 59.9990 32.0000 1.9531 1.9553 403.1234 403.6821 0.0869 -1.0000 -1.0000 2350130 1595305438.50 151.5681 59.9990 32.0000 1.9518 1.9540 403.2163 403.7748 0.0869 -1.0000 -1.0000 2350192 1595305438.60 151.5681 59.9990 32.0000 1.9521 1.9544 403.2326 403.7914 0.0869 -1.0000 -1.0000 2350270 1595305438.70 151.5681 59.9990 32.0000 1.9514 1.9536 403.2777 403.8367 0.0869 -1.0000 -1.0000 2350333 1595305438.80 151.5681 59.9990 32.0000 1.9523 1.9546 403.1792 403.7376 0.0869 -1.0000 -1.0000 2350395 1595305438.90 151.5681 59.9990 32.0000 1.9528 1.9550 403.0599 403.6206 0.0872 -1.0000 -1.0000 2350474 1595305439.00 151.5681 59.9990 32.0000 1.9525 1.9548 403.0168 403.5743 0.0867 -1.0000 -1.0000 2350536 1595305439.10 151.5096 59.9990 32.0000 1.9521 1.9543 403.0307 403.5891 0.0870 -1.0000 -1.0000 2350599 1595305439.20 151.5096 59.9990 32.0000 1.9518 1.9540 403.2147 403.7738 0.0870 -1.0000 -1.0000 2351051 1595305439.30 151.5096 59.9990 32.0000 1.9518 1.9540 403.2854 403.8443 0.0869 -1.0000 -1.0000 2351114 1595305439.40 151.5096 59.9990 32.0000 1.9514 1.9536 403.2809 403.8401 0.0870 -1.0000 -1.0000 2351176 1595305439.50 151.5096 59.9990 32.0000 1.9513 1.9535 403.2212 403.7793 0.0869 -1.0000 -1.0000 2351254 1595305439.60 151.4992 59.9990 32.0000 1.9522 1.9544 403.0668 403.6255 0.0869 -1.0000 -1.0000 2351317 1595305439.70 151.4992 59.9990 32.0000 1.9519 1.9541 403.0193 403.5773 0.0868 -1.0000 -1.0000 2351380 1595305439.80 151.4992 59.9990 32.0000 1.9522 1.9545 403.1360 403.6959 0.0871 -1.0000 -1.0000 2351442 1595305439.90 151.4992 59.9990 32.0000 1.9519 1.9541 403.2116 403.7705 0.0869 -1.0000 -1.0000 2351505 1595305440.00 151.4992 59.9990 32.0000 1.9526 1.9548 403.2181 403.7767 0.0869 -1.0000 -1.0000 2351583 1595305440.10 151.4992 59.9982 32.0000 1.9519 1.9541 403.1572 403.7159 0.0869 -1.0000 -1.0000 2351645 1595305440.20 151.4992 59.9973 32.0000 1.9522 1.9545 403.2188 403.7774 0.0870 -1.0000 -1.0000 2351926 1595305440.30 151.4992 59.9973 32.0000 1.9521 1.9543 403.0655 403.6248 0.0870 -1.0000 -1.0000 2352004 1595305440.40 151.4992 59.9973 32.0000 1.9527 1.9549 403.0837 403.6422 0.0869 -1.0000 -1.0000 2352067 1595305440.50 151.4992 59.9973 32.0000 1.9522 1.9545 403.0756 403.6341 0.0869 -1.0000 -1.0000 2352129 1595305440.60 151.4992 59.9973 32.0000 1.9520 1.9542 403.1689 403.7274 0.0869 -1.0000 -1.0000 2352208 1595305440.70 151.4992 59.9973 32.0000 1.9522 1.9544 403.1597 403.7181 0.0869 -1.0000 -1.0000 2352395 1595305440.80 151.4883 59.9973 32.0000 1.9531 1.9554 403.1332 403.6917 0.0869 -1.0000 -1.0000 2352442 1595305440.90 151.4807 59.9973 32.0000 1.9526 1.9548 403.0660 403.6245 0.0869 -1.0000 -1.0000 2352520 1595305441.00 151.4807 59.9973 32.0000 1.9526 1.9548 403.0786 403.6368 0.0869 -1.0000 -1.0000 2352582 1595305441.10 151.4807 59.9973 32.0000 1.9522 1.9544 403.1641 403.7227 0.0869 -1.0000 -1.0000 2352645 1595305441.20 151.4807 59.9973 32.0000 1.9517 1.9539 403.1909 403.7503 0.0871 -1.0000 -1.0000 2352723 1595305441.30 151.4807 59.9973 32.0000 1.9525 1.9548 403.2801 403.8389 0.0869 -1.0000 -1.0000 2352785 1595305441.40 151.4506 59.9973 32.0000 1.9527 1.9550 403.1623 403.7215 0.0870 -1.0000 -1.0000 2352848 1595305441.50 151.4506 59.9973 32.0000 1.9519 1.9541 403.0827 403.6416 0.0870 -1.0000 -1.0000 2352926 1595305441.60 151.4506 59.9973 32.0000 1.9521 1.9544 403.1251 403.6838 0.0869 -1.0000 -1.0000 2352989 1595305441.70 151.4506 59.9973 32.0000 1.9519 1.9541 403.1324 403.6905 0.0868 -1.0000 -1.0000 2353051 1595305441.80 151.4506 59.9973 32.0000 1.9527 1.9549 403.2315 403.7898 0.0869 -1.0000 -1.0000 2353129 1595305441.90 151.4390 59.9973 32.0000 1.9523 1.9546 403.1578 403.7163 0.0869 -1.0000 -1.0000 2353191 1595305442.00 151.4390 59.9973 32.0000 1.9527 1.9549 403.0829 403.6416 0.0869 -1.0000 -1.0000 2353254 1595305442.10 151.4390 59.9973 32.0000 1.9529 1.9551 403.0788 403.6367 0.0868 -1.0000 -1.0000 2353316 1595305442.20 151.4390 59.9973 32.0000 1.9522 1.9544 403.1194 403.6774 0.0869 -1.0000 -1.0000 2353379 1595305442.30 151.4390 59.9973 32.0000 1.9525 1.9547 403.2314 403.7905 0.0870 -1.0000 -1.0000 2353488 1595305442.40 151.4551 59.9973 32.0000 1.9524 1.9546 403.2823 403.8405 0.0868 -1.0000 -1.0000 2353551 1595305442.50 151.4827 59.9973 32.0000 1.9522 1.9544 403.3104 403.8696 0.0871 -1.0000 -1.0000 2353613 1595305442.60 151.4827 59.9973 32.0000 1.9523 1.9546 403.2224 403.7820 0.0870 -1.0000 -1.0000 2353691 1595305442.70 151.4827 59.9973 32.0000 1.9532 1.9554 403.1589 403.7183 0.0871 -1.0000 -1.0000 2353754 1595305442.80 151.4827 59.9973 32.0000 1.9531 1.9554 403.1029 403.6620 0.0870 -1.0000 -1.0000 2354707 1595305442.90 151.4827 59.9973 32.0000 1.9526 1.9549 403.0818 403.6400 0.0869 -1.0000 -1.0000 2354769 1595305443.00 151.4827 59.9973 32.0000 1.9518 1.9540 403.2656 403.8244 0.0870 -1.0000 -1.0000 2354832 1595305443.10 151.4827 59.9973 32.0000 1.9523 1.9545 403.2706 403.8301 0.0870 -1.0000 -1.0000 2354894 1595305443.20 151.4827 59.9973 32.0000 1.9525 1.9547 403.2060 403.7653 0.0870 -1.0000 -1.0000 2354973 1595305443.30 151.4827 59.9973 32.0000 1.9529 1.9552 403.1613 403.7201 0.0869 -1.0000 -1.0000 2355035 1595305443.40 151.4827 59.9973 32.0000 1.9529 1.9551 403.0603 403.6188 0.0869 -1.0000 -1.0000 2355097 1595305443.50 151.4740 59.9973 32.0000 1.9528 1.9551 403.0917 403.6508 0.0870 -1.0000 -1.0000 2355175 1595305443.60 151.4637 59.9973 32.0000 1.9521 1.9544 403.0489 403.6080 0.0870 -1.0000 -1.0000 2355238 1595305443.70 151.4637 59.9973 32.0000 1.9514 1.9536 403.1687 403.7269 0.0868 -1.0000 -1.0000 2355300 1595305443.80 151.4637 59.9973 32.0000 1.9517 1.9539 403.3726 403.9314 0.0869 -1.0000 -1.0000 2355363 1595305443.90 151.4637 59.9973 32.0000 1.9517 1.9539 403.2788 403.8383 0.0870 -1.0000 -1.0000 2355441 1595305444.00 151.4619 59.9973 32.0000 1.9525 1.9547 403.2320 403.7914 0.0870 -1.0000 -1.0000 2355504 1595305444.10 151.4619 59.9973 32.0000 1.9525 1.9547 403.1456 403.7045 0.0869 -1.0000 -1.0000 2355582 1595305444.20 151.4831 59.9973 32.0000 1.9527 1.9549 403.0550 403.6136 0.0870 -1.0000 -1.0000 2355644 1595305444.30 151.4851 59.9973 32.0000 1.9519 1.9541 403.1219 403.6810 0.0870 -1.0000 -1.0000 2355722 1595305444.40 151.4851 59.9973 32.0000 1.9514 1.9536 403.2109 403.7693 0.0869 -1.0000 -1.0000 2355785 1595305444.50 151.5645 59.9975 32.0000 1.9520 1.9542 403.1839 403.7422 0.0869 -1.0000 -1.0000 2355847 1595305444.60 151.5671 59.9975 32.0000 1.9523 1.9545 403.0673 403.6257 0.0869 -1.0000 -1.0000 2355909 1595305444.70 151.5671 59.9975 32.0000 1.9531 1.9553 403.0276 403.5866 0.0870 -1.0000 -1.0000 2355972 1595305444.80 151.5671 59.9975 32.0000 1.9522 1.9544 403.0707 403.6287 0.0868 -1.0000 -1.0000 2357066 1595305444.90 151.5671 59.9975 32.0000 1.9520 1.9542 403.1542 403.7133 0.0871 -1.0000 -1.0000 2357128 1595305445.00 151.5671 59.9975 32.0000 1.9522 1.9544 403.2236 403.7830 0.0870 -1.0000 -1.0000 2357190 1595305445.10 151.5671 59.9975 32.0000 1.9514 1.9536 403.2641 403.8223 0.0869 -1.0000 -1.0000 2357253 1595305445.20 151.5671 59.9975 32.0000 1.9521 1.9543 403.1379 403.6967 0.0869 -1.0000 -1.0000 2357331 1595305445.30 151.5671 59.9975 32.0000 1.9522 1.9544 403.0280 403.5873 0.0871 -1.0000 -1.0000 2357394 1595305445.40 151.5671 59.9975 32.0000 1.9518 1.9541 403.1118 403.6712 0.0871 -1.0000 -1.0000 2357519 1595305445.50 151.5671 59.9975 32.0000 1.9519 1.9542 403.1856 403.7444 0.0868 -1.0000 -1.0000 2357597 1595305445.60 151.5671 59.9975 32.0000 1.9525 1.9547 403.2140 403.7728 0.0870 -1.0000 -1.0000 2357659 1595305445.70 151.5410 59.9975 32.0000 1.9521 1.9543 403.3027 403.8618 0.0870 -1.0000 -1.0000 2357722 1595305445.80 151.5623 59.9975 32.0000 1.9526 1.9548 403.2251 403.7846 0.0870 -1.0000 -1.0000 2357800 1595305445.90 151.5623 59.9975 32.0000 1.9527 1.9549 403.2248 403.7841 0.0870 -1.0000 -1.0000 2357862 1595305446.00 151.5658 59.9975 32.0000 1.9525 1.9548 403.0172 403.5751 0.0868 -1.0000 -1.0000 2357940 1595305446.10 151.5557 59.9975 32.0000 1.9524 1.9546 403.1238 403.6821 0.0869 -1.0000 -1.0000 2358003 1595305446.20 151.5557 59.9975 32.0000 1.9519 1.9541 403.2041 403.7634 0.0870 -1.0000 -1.0000 2358065 1595305446.30 151.5499 59.9975 32.0000 1.9518 1.9541 403.1949 403.7531 0.0868 -1.0000 -1.0000 2358128 1595305446.40 151.5039 59.9975 32.0000 1.9523 1.9545 403.0511 403.6090 0.0868 -1.0000 -1.0000 2358190 1595305446.50 151.5039 59.9975 32.0000 1.9521 1.9543 403.0163 403.5745 0.0869 -1.0000 -1.0000 2358253 1595305446.60 151.5039 59.9975 32.0000 1.9523 1.9545 403.0933 403.6519 0.0869 -1.0000 -1.0000 2358331 1595305446.70 151.5039 59.9975 32.0000 1.9523 1.9546 403.1635 403.7225 0.0870 -1.0000 -1.0000 2358394 1595305446.80 151.5039 59.9975 32.0000 1.9514 1.9536 403.2481 403.8067 0.0869 -1.0000 -1.0000 2358456 1595305446.90 151.5039 59.9975 32.0000 1.9513 1.9535 403.2477 403.8064 0.0870 -1.0000 -1.0000 2358534 1595305447.00 151.5039 59.9975 32.0000 1.9517 1.9539 403.2397 403.7997 0.0871 -1.0000 -1.0000 2358597 1595305447.10 151.5039 59.9975 32.0000 1.9518 1.9540 403.1318 403.6909 0.0870 -1.0000 -1.0000 2358659 1595305447.20 151.5039 59.9975 32.0000 1.9520 1.9543 403.1077 403.6667 0.0870 -1.0000 -1.0000 2358722 1595305447.30 151.5039 59.9975 32.0000 1.9526 1.9548 403.0274 403.5867 0.0871 -1.0000 -1.0000 2358784 1595305447.40 151.4893 59.9975 32.0000 1.9517 1.9539 403.0993 403.6578 0.0869 -1.0000 -1.0000 2359190 1595305447.50 151.4668 59.9975 32.0000 1.9515 1.9538 403.2840 403.8428 0.0869 -1.0000 -1.0000 2359268 1595305447.60 151.4668 59.9975 32.0000 1.9524 1.9546 403.1619 403.7203 0.0869 -1.0000 -1.0000 2359331 1595305447.70 151.4668 59.9975 32.0000 1.9531 1.9553 403.1647 403.7236 0.0870 -1.0000 -1.0000 2359393 1595305447.80 151.4668 59.9975 32.0000 1.9526 1.9548 403.1215 403.6799 0.0869 -1.0000 -1.0000 2359471 1595305447.90 151.4668 59.9975 32.0000 1.9524 1.9546 403.2458 403.8036 0.0868 -1.0000 -1.0000 2359534 1595305448.00 151.4626 59.9975 32.0000 1.9522 1.9544 403.2661 403.8239 0.0868 -1.0000 -1.0000 2359596 1595305448.10 151.4619 59.9975 32.0000 1.9520 1.9542 403.3242 403.8832 0.0870 -1.0000 -1.0000 2359674 1595305448.20 151.4619 59.9975 32.0000 1.9522 1.9544 403.1000 403.6593 0.0870 -1.0000 -1.0000 2359737 1595305448.30 151.4619 59.9975 32.0000 1.9535 1.9557 403.0910 403.6491 0.0869 -1.0000 -1.0000 2359799 1595305448.40 151.4619 59.9975 32.0000 1.9518 1.9541 403.0828 403.6414 0.0869 -1.0000 -1.0000 2359862 1595305448.50 151.4619 59.9975 32.0000 1.9523 1.9545 403.0643 403.6230 0.0870 -1.0000 -1.0000 2400018 1595305448.60 151.4553 59.9975 32.0000 1.9517 1.9539 403.1600 403.7193 0.0870 -1.0000 -1.0000 2400096 1595305448.70 151.4553 59.9975 32.0000 1.9527 1.9549 403.1304 403.6885 0.0868 -1.0000 -1.0000 2400158 1595305448.80 151.4553 59.9975 32.0000 1.9526 1.9548 403.1347 403.6937 0.0870 -1.0000 -1.0000 2400221 1595305448.90 151.4553 59.9975 32.0000 1.9525 1.9548 403.0757 403.6339 0.0869 -1.0000 -1.0000 2400299 1595305449.00 151.4553 59.9975 32.0000 1.9522 1.9545 403.2053 403.7643 0.0870 -1.0000 -1.0000 2400471 1595305449.10 151.4688 59.9975 32.0000 1.9525 1.9547 403.2917 403.8508 0.0870 -1.0000 -1.0000 2400533 1595305449.20 151.4699 59.9975 32.0000 1.9529 1.9551 403.2054 403.7638 0.0870 -1.0000 -1.0000 2400612 1595305449.30 151.4699 59.9975 32.0000 1.9540 1.9562 403.1481 403.7079 0.0871 -1.0000 -1.0000 2400674 1595305449.40 151.4699 59.9975 32.0000 1.9532 1.9555 403.0763 403.6352 0.0870 -1.0000 -1.0000 2400736 1595305449.50 151.4699 59.9975 32.0000 1.9526 1.9548 403.0161 403.5735 0.0868 -1.0000 -1.0000 2400971 1595305449.60 151.4708 59.9975 32.0000 1.9528 1.9550 403.1680 403.7269 0.0869 -1.0000 -1.0000 2401033 1595305449.70 151.4913 59.9979 32.0000 1.9516 1.9539 403.2276 403.7869 0.0870 -1.0000 -1.0000 2401111 1595305449.80 151.4913 59.9979 32.0000 1.9524 1.9547 403.1773 403.7354 0.0868 -1.0000 -1.0000 2401174 1595305449.90 151.4913 59.9979 32.0000 1.9532 1.9554 403.0288 403.5873 0.0869 -1.0000 -1.0000 2401252 1595305450.00 151.4913 59.9979 32.0000 1.9531 1.9553 403.0808 403.6393 0.0870 -1.0000 -1.0000 2401486 1595305450.10 151.4913 59.9979 32.0000 1.9515 1.9538 403.1779 403.7365 0.0868 -1.0000 -1.0000 2401549 1595305450.20 151.4755 59.9979 32.0000 1.9522 1.9544 403.2478 403.8051 0.0868 -1.0000 -1.0000 2401611 1595305450.30 151.4599 59.9979 32.0000 1.9520 1.9542 403.3257 403.8850 0.0870 -1.0000 -1.0000 2401690 1595305450.40 151.4599 59.9979 32.0000 1.9525 1.9547 403.2488 403.8087 0.0871 -1.0000 -1.0000 2401752 1595305450.50 151.4599 59.9979 32.0000 1.9528 1.9550 403.1136 403.6721 0.0869 -1.0000 -1.0000 2401971 1595305450.60 151.4599 59.9979 32.0000 1.9524 1.9546 403.0082 403.5655 0.0867 -1.0000 -1.0000 2402049 1595305450.70 151.4599 59.9979 32.0000 1.9530 1.9552 402.9929 403.5512 0.0870 -1.0000 -1.0000 2402111 1595305450.80 151.5130 59.9979 32.0000 1.9534 1.9556 403.0938 403.6525 0.0870 -1.0000 -1.0000 2402174 1595305450.90 151.5130 59.9979 32.0000 1.9522 1.9544 403.2106 403.7701 0.0871 -1.0000 -1.0000 2402252 1595305451.00 151.5130 59.9979 32.0000 1.9524 1.9546 403.1956 403.7550 0.0870 -1.0000 -1.0000 2402471 1595305451.10 151.5130 59.9979 32.0000 1.9519 1.9542 403.0971 403.6563 0.0870 -1.0000 -1.0000 2402533 1595305451.20 151.5130 59.9979 32.0000 1.9526 1.9549 403.0931 403.6523 0.0870 -1.0000 -1.0000 2402611 1595305451.30 151.5546 59.9979 32.0000 1.9528 1.9550 403.0840 403.6422 0.0869 -1.0000 -1.0000 2402674 1595305451.40 151.5546 59.9979 32.0000 1.9525 1.9547 403.2231 403.7816 0.0869 -1.0000 -1.0000 2402736 1595305451.50 151.5546 59.9979 32.0000 1.9523 1.9545 403.2109 403.7689 0.0868 -1.0000 -1.0000 2403689 1595305451.60 151.5546 59.9979 32.0000 1.9514 1.9537 403.1901 403.7486 0.0869 -1.0000 -1.0000 2403751 1595305451.70 151.5546 59.9979 32.0000 1.9521 1.9543 403.1101 403.6691 0.0870 -1.0000 -1.0000 2403814 1595305451.80 151.5516 59.9979 32.0000 1.9525 1.9548 403.0468 403.6063 0.0871 -1.0000 -1.0000 2403892 1595305451.90 151.5230 59.9979 32.0000 1.9527 1.9549 403.0659 403.6229 0.0866 -1.0000 -1.0000 2403954 1595305452.00 151.5230 59.9979 32.0000 1.9529 1.9551 403.0942 403.6526 0.0869 -1.0000 -1.0000 2404033 1595305452.10 151.5230 59.9979 32.0000 1.9516 1.9538 403.2962 403.8550 0.0869 -1.0000 -1.0000 2404095 1595305452.20 151.5230 59.9979 32.0000 1.9514 1.9537 403.1734 403.7321 0.0869 -1.0000 -1.0000 2404142 1595305452.30 151.5230 59.9979 32.0000 1.9522 1.9544 403.0770 403.6348 0.0869 -1.0000 -1.0000 2404220 1595305452.40 151.4926 59.9979 32.0000 1.9527 1.9549 403.0555 403.6154 0.0871 -1.0000 -1.0000 2404283 1595305452.50 151.4926 59.9979 32.0000 1.9525 1.9548 403.0235 403.5821 0.0869 -1.0000 -1.0000 2404345 1595305452.60 151.4926 59.9979 32.0000 1.9516 1.9538 403.1489 403.7062 0.0867 -1.0000 -1.0000 2404423 1595305452.70 151.4926 59.9979 32.0000 1.9517 1.9540 403.2062 403.7639 0.0868 -1.0000 -1.0000 2404486 1595305452.80 151.4926 59.9979 32.0000 1.9517 1.9539 403.2835 403.8419 0.0869 -1.0000 -1.0000 2404548 1595305452.90 151.5023 59.9979 32.0000 1.9523 1.9546 403.2072 403.7659 0.0869 -1.0000 -1.0000 2404626 1595305453.00 151.5037 59.9979 32.0000 1.9522 1.9544 403.1054 403.6647 0.0870 -1.0000 -1.0000 2404689 1595305453.10 151.5037 59.9979 32.0000 1.9528 1.9550 403.0424 403.6010 0.0870 -1.0000 -1.0000 2404876 1595305453.20 151.5037 59.9979 32.0000 1.9524 1.9546 403.1592 403.7179 0.0869 -1.0000 -1.0000 2404954 1595305453.30 151.5037 59.9979 32.0000 1.9524 1.9546 403.3107 403.8693 0.0869 -1.0000 -1.0000 2405017 1595305453.40 151.5037 59.9979 32.0000 1.9518 1.9540 403.3147 403.8740 0.0870 -1.0000 -1.0000 2405079 1595305453.50 151.5037 59.9979 32.0000 1.9523 1.9545 403.2542 403.8131 0.0869 -1.0000 -1.0000 2405157 1595305453.60 151.5037 59.9979 32.0000 1.9528 1.9551 403.0776 403.6366 0.0870 -1.0000 -1.0000 2405220 1595305453.70 151.5037 59.9979 32.0000 1.9522 1.9544 402.9700 403.5283 0.0869 -1.0000 -1.0000 2405282 1595305453.80 151.5037 59.9979 32.0000 1.9523 1.9545 403.0784 403.6363 0.0868 -1.0000 -1.0000 2405360 1595305453.90 151.5037 59.9979 32.0000 1.9527 1.9549 403.2633 403.8225 0.0870 -1.0000 -1.0000 2405423 1595305454.00 151.4751 59.9979 32.0000 1.9521 1.9543 403.3196 403.8790 0.0870 -1.0000 -1.0000 2405501 1595305454.10 151.4751 59.9979 32.0000 1.9522 1.9545 403.2666 403.8254 0.0869 -1.0000 -1.0000 2405923 1595305454.20 151.4751 59.9979 32.0000 1.9520 1.9542 403.1635 403.7219 0.0869 -1.0000 -1.0000 2405985 1595305454.30 151.4751 59.9979 32.0000 1.9533 1.9555 403.2002 403.7592 0.0870 -1.0000 -1.0000 2406048 1595305454.40 151.4751 59.9979 32.0000 1.9526 1.9548 403.2061 403.7648 0.0869 -1.0000 -1.0000 2406110 1595305454.50 151.4751 59.9979 32.0000 1.9532 1.9554 403.1934 403.7512 0.0868 -1.0000 -1.0000 2406173 1595305454.60 151.4307 59.9979 32.0000 1.9519 1.9542 403.3058 403.8646 0.0869 -1.0000 -1.0000 2406423 1595305454.70 151.4307 59.9979 32.0000 1.9518 1.9540 403.2645 403.8228 0.0868 -1.0000 -1.0000 2406485 1595305454.80 151.4307 59.9979 32.0000 1.9521 1.9543 403.2037 403.7624 0.0869 -1.0000 -1.0000 2406548 1595305454.90 151.4307 59.9979 32.0000 1.9528 1.9551 403.1047 403.6639 0.0871 -1.0000 -1.0000 2406626 1595305455.00 151.4307 59.9979 32.0000 1.9532 1.9554 403.0476 403.6061 0.0869 -1.0000 -1.0000 2406688 1595305455.10 151.4357 59.9980 32.0000 1.9525 1.9547 403.0899 403.6488 0.0869 -1.0000 -1.0000 2406876 1595305455.20 151.4416 59.9981 32.0000 1.9525 1.9548 403.1348 403.6927 0.0869 -1.0000 -1.0000 2406954 1595305455.30 151.4416 59.9981 32.0000 1.9516 1.9538 403.2518 403.8118 0.0871 -1.0000 -1.0000 2407017 1595305455.40 151.4416 59.9981 32.0000 1.9521 1.9544 403.2005 403.7599 0.0870 -1.0000 -1.0000 2407079 1595305455.50 151.4416 59.9981 32.0000 1.9526 1.9548 403.1349 403.6951 0.0873 -1.0000 -1.0000 2407141 1595305455.60 151.4416 59.9981 32.0000 1.9527 1.9550 403.0914 403.6502 0.0869 -1.0000 -1.0000 2407204 1595305455.70 151.4360 59.9981 32.0000 1.9523 1.9546 403.1262 403.6855 0.0870 -1.0000 -1.0000 2407391 1595305455.80 151.4360 59.9981 32.0000 1.9518 1.9540 403.2347 403.7931 0.0869 -1.0000 -1.0000 2407470 1595305455.90 151.4360 59.9981 32.0000 1.9514 1.9536 403.3429 403.9017 0.0869 -1.0000 -1.0000 2407532 1595305456.00 151.4360 59.9981 32.0000 1.9526 1.9548 403.2394 403.7988 0.0870 -1.0000 -1.0000 2407610 1595305456.10 151.4360 59.9981 32.0000 1.9521 1.9543 403.1887 403.7480 0.0870 -1.0000 -1.0000 2407673 1595305456.20 151.4734 59.9981 32.0000 1.9526 1.9549 403.1297 403.6887 0.0870 -1.0000 -1.0000 2407907 1595305456.30 151.4805 59.9981 32.0000 1.9520 1.9542 403.2133 403.7721 0.0869 -1.0000 -1.0000 2407985 1595305456.40 151.4805 59.9981 32.0000 1.9519 1.9542 403.3321 403.8916 0.0870 -1.0000 -1.0000 2408047 1595305456.50 151.4805 59.9981 32.0000 1.9519 1.9542 403.2913 403.8499 0.0869 -1.0000 -1.0000 2408110 1595305456.60 151.4805 59.9981 32.0000 1.9525 1.9547 403.0465 403.6060 0.0871 -1.0000 -1.0000 2408188 1595305456.70 151.4805 59.9981 32.0000 1.9528 1.9551 403.0588 403.6178 0.0869 -1.0000 -1.0000 2408422 1595305456.80 151.4784 59.9981 32.0000 1.9520 1.9542 403.1557 403.7137 0.0868 -1.0000 -1.0000 2408485 1595305456.90 151.4784 59.9981 32.0000 1.9521 1.9543 403.2152 403.7742 0.0870 -1.0000 -1.0000 2408547 1595305457.00 151.4784 59.9981 32.0000 1.9523 1.9545 403.2981 403.8573 0.0870 -1.0000 -1.0000 2408610 1595305457.10 151.4784 59.9981 32.0000 1.9523 1.9546 403.2113 403.7705 0.0871 -1.0000 -1.0000 2408672 1595305457.20 151.4784 59.9981 32.0000 1.9519 1.9542 403.1326 403.6909 0.0868 -1.0000 -1.0000 2408750 1595305457.30 151.5259 59.9981 32.0000 1.9525 1.9547 403.0102 403.5689 0.0869 -1.0000 -1.0000 2408813 1595305457.40 151.5340 59.9981 32.0000 1.9524 1.9547 403.0652 403.6232 0.0868 -1.0000 -1.0000 2408875 1595305457.50 151.5340 59.9981 32.0000 1.9516 1.9539 403.1765 403.7349 0.0869 -1.0000 -1.0000 2408953 1595305457.60 151.5340 59.9981 32.0000 1.9520 1.9542 403.2146 403.7739 0.0869 -1.0000 -1.0000 2409016 1595305457.70 151.5340 59.9981 32.0000 1.9515 1.9537 403.2052 403.7638 0.0870 -1.0000 -1.0000 2409078 1595305457.80 151.5340 59.9981 32.0000 1.9525 1.9548 403.0743 403.6338 0.0871 -1.0000 -1.0000 2409141 1595305457.90 151.5103 59.9981 32.0000 1.9524 1.9547 402.9757 403.5328 0.0868 -1.0000 -1.0000 2409203 1595305458.00 151.5103 59.9981 32.0000 1.9519 1.9541 403.1171 403.6757 0.0870 -1.0000 -1.0000 2409282 1595305458.10 151.5103 59.9981 32.0000 1.9523 1.9545 403.2483 403.8080 0.0871 -1.0000 -1.0000 2409344 1595305458.20 151.5103 59.9981 32.0000 1.9522 1.9544 403.2733 403.8324 0.0869 -1.0000 -1.0000 2409734 1595305458.30 151.5103 59.9981 32.0000 1.9520 1.9542 403.1128 403.6710 0.0868 -1.0000 -1.0000 2409813 1595305458.40 151.5031 59.9981 32.0000 1.9526 1.9548 403.1260 403.6835 0.0867 -1.0000 -1.0000 2409875 1595305458.50 151.5031 59.9981 32.0000 1.9522 1.9544 403.0988 403.6569 0.0869 -1.0000 -1.0000 2409938 1595305458.60 151.5031 59.9981 32.0000 1.9521 1.9543 403.0970 403.6564 0.0870 -1.0000 -1.0000 2410016 1595305458.70 151.5031 59.9981 32.0000 1.9522 1.9545 403.1852 403.7439 0.0869 -1.0000 -1.0000 2410078 1595305458.80 151.5031 59.9981 32.0000 1.9514 1.9537 403.1766 403.7351 0.0869 -1.0000 -1.0000 2410281 1595305458.90 151.5445 59.9981 32.0000 1.9523 1.9546 403.0731 403.6317 0.0869 -1.0000 -1.0000 2410359 1595305459.00 151.5688 59.9981 32.0000 1.9532 1.9554 403.0807 403.6393 0.0870 -1.0000 -1.0000 2410422 1595305459.10 151.5688 59.9981 32.0000 1.9528 1.9550 403.0688 403.6273 0.0869 -1.0000 -1.0000 2410484 1595305459.20 151.5688 59.9981 32.0000 1.9523 1.9546 403.1762 403.7352 0.0869 -1.0000 -1.0000 2410547 1595305459.30 151.5688 59.9981 32.0000 1.9525 1.9547 403.2792 403.8377 0.0869 -1.0000 -1.0000 2410734 1595305459.40 151.5676 59.9981 32.0000 1.9513 1.9535 403.2246 403.7836 0.0870 -1.0000 -1.0000 2410797 1595305459.50 151.5229 59.9981 32.0000 1.9521 1.9543 403.1529 403.7119 0.0869 -1.0000 -1.0000 2410859 1595305459.60 151.5229 59.9981 32.0000 1.9521 1.9543 403.0902 403.6475 0.0867 -1.0000 -1.0000 2410922 1595305459.70 151.5229 59.9981 32.0000 1.9517 1.9539 403.1013 403.6594 0.0870 -1.0000 -1.0000 2410984 1595305459.80 151.5229 59.9981 32.0000 1.9516 1.9538 403.1956 403.7545 0.0869 -1.0000 -1.0000 2411500 1595305459.90 151.5229 59.9981 32.0000 1.9519 1.9541 403.2596 403.8180 0.0869 -1.0000 -1.0000 2411562 1595305460.00 151.5200 59.9976 32.0000 1.9522 1.9544 403.1451 403.7035 0.0869 -1.0000 -1.0000 2411625 1595305460.10 151.5200 59.9976 32.0000 1.9528 1.9551 402.9926 403.5511 0.0869 -1.0000 -1.0000 2411687 1595305460.20 151.5200 59.9976 32.0000 1.9529 1.9551 403.0641 403.6223 0.0869 -1.0000 -1.0000 2411750 1595305460.30 151.5200 59.9976 32.0000 1.9528 1.9550 402.9864 403.5450 0.0870 -1.0000 -1.0000 2411999 1595305460.40 151.5200 59.9976 32.0000 1.9519 1.9541 403.1565 403.7153 0.0869 -1.0000 -1.0000 2412062 1595305460.50 151.5200 59.9976 32.0000 1.9513 1.9535 403.2485 403.8077 0.0869 -1.0000 -1.0000 2412125 1595305460.60 151.5200 59.9976 32.0000 1.9521 1.9543 403.1828 403.7403 0.0868 -1.0000 -1.0000 2412203 1595305460.70 151.5073 59.9976 32.0000 1.9520 1.9542 403.1459 403.7051 0.0870 -1.0000 -1.0000 2412265 1595305460.80 151.5073 59.9976 32.0000 1.9522 1.9545 403.0273 403.5858 0.0869 -1.0000 -1.0000 2412499 1595305460.90 151.5073 59.9976 32.0000 1.9521 1.9544 403.0244 403.5830 0.0870 -1.0000 -1.0000 2412562 1595305461.00 151.5073 59.9976 32.0000 1.9522 1.9544 403.0896 403.6485 0.0870 -1.0000 -1.0000 2412625 1595305461.10 151.5073 59.9976 32.0000 1.9526 1.9548 403.0996 403.6583 0.0869 -1.0000 -1.0000 2412702 1595305461.20 151.4943 59.9976 32.0000 1.9521 1.9544 403.2431 403.8019 0.0870 -1.0000 -1.0000 2412781 1595305461.30 151.4943 59.9976 32.0000 1.9524 1.9546 403.1596 403.7181 0.0869 -1.0000 -1.0000 2413015 1595305461.40 151.4943 59.9976 32.0000 1.9525 1.9547 403.1278 403.6865 0.0869 -1.0000 -1.0000 2413077 1595305461.50 151.4943 59.9976 32.0000 1.9528 1.9550 403.0152 403.5733 0.0869 -1.0000 -1.0000 2413140 1595305461.60 151.4943 59.9976 32.0000 1.9523 1.9545 403.1471 403.7066 0.0871 -1.0000 -1.0000 2413202 1595305461.70 151.4968 59.9976 32.0000 1.9522 1.9544 403.1880 403.7460 0.0868 -1.0000 -1.0000 2413265 1595305461.80 151.4940 59.9976 32.0000 1.9522 1.9544 403.3211 403.8797 0.0869 -1.0000 -1.0000 2413468 1595305461.90 151.4940 59.9976 32.0000 1.9517 1.9540 403.1489 403.7073 0.0869 -1.0000 -1.0000 2413531 1595305462.00 151.4940 59.9976 32.0000 1.9525 1.9547 403.0451 403.6035 0.0869 -1.0000 -1.0000 2413609 1595305462.10 151.4940 59.9976 32.0000 1.9530 1.9552 403.0487 403.6068 0.0869 -1.0000 -1.0000 2413671 1595305462.20 151.4940 59.9976 32.0000 1.9525 1.9548 403.1113 403.6693 0.0868 -1.0000 -1.0000 2413734 1595305462.30 151.4699 59.9976 32.0000 1.9524 1.9546 403.1988 403.7564 0.0868 -1.0000 -1.0000 2414280 1595305462.40 151.4421 59.9976 32.0000 1.9526 1.9548 403.2648 403.8234 0.0868 -1.0000 -1.0000 2414343 1595305462.50 151.4421 59.9976 32.0000 1.9525 1.9547 403.0495 403.6069 0.0868 -1.0000 -1.0000 2414405 1595305462.60 151.4421 59.9976 32.0000 1.9528 1.9550 402.9892 403.5479 0.0870 -1.0000 -1.0000 2414483 1595305462.70 151.4421 59.9976 32.0000 1.9532 1.9554 403.0582 403.6164 0.0868 -1.0000 -1.0000 2414546 1595305462.80 151.4421 59.9976 32.0000 1.9526 1.9549 403.0920 403.6509 0.0871 -1.0000 -1.0000 2414624 1595305462.90 151.4449 59.9976 32.0000 1.9524 1.9546 403.1699 403.7284 0.0869 -1.0000 -1.0000 2414702 1595305463.00 151.4820 59.9976 32.0000 1.9519 1.9541 403.1655 403.7240 0.0869 -1.0000 -1.0000 2414765 1595305463.10 151.4820 59.9976 32.0000 1.9525 1.9548 403.1468 403.7057 0.0870 -1.0000 -1.0000 2414827 1595305463.20 151.4820 59.9976 32.0000 1.9532 1.9554 403.1256 403.6830 0.0868 -1.0000 -1.0000 2414905 1595305463.30 151.4820 59.9976 32.0000 1.9529 1.9551 402.9720 403.5305 0.0869 -1.0000 -1.0000 2414968 1595305463.40 151.4820 59.9976 32.0000 1.9525 1.9547 403.2173 403.7760 0.0869 -1.0000 -1.0000 2415030 1595305463.50 151.4561 59.9976 32.0000 1.9523 1.9545 403.2958 403.8545 0.0869 -1.0000 -1.0000 2415093 1595305463.60 151.4561 59.9976 32.0000 1.9524 1.9546 403.1905 403.7483 0.0869 -1.0000 -1.0000 2415155 1595305463.70 151.4561 59.9976 32.0000 1.9532 1.9555 403.1049 403.6643 0.0870 -1.0000 -1.0000 2415218 1595305463.80 151.4561 59.9976 32.0000 1.9529 1.9552 403.0285 403.5862 0.0867 -1.0000 -1.0000 2415296 1595305463.90 151.4561 59.9976 32.0000 1.9528 1.9550 403.0842 403.6425 0.0869 -1.0000 -1.0000 2415483 1595305464.00 151.4627 59.9976 32.0000 1.9523 1.9545 403.1852 403.7437 0.0869 -1.0000 -1.0000 2415546 1595305464.10 151.4685 59.9976 32.0000 1.9523 1.9546 403.2505 403.8101 0.0871 -1.0000 -1.0000 2415608 1595305464.20 151.4685 59.9976 32.0000 1.9525 1.9547 403.1678 403.7262 0.0869 -1.0000 -1.0000 2415671 1595305464.30 151.4685 59.9976 32.0000 1.9525 1.9547 403.1234 403.6815 0.0868 -1.0000 -1.0000 2415749 1595305464.40 151.4685 59.9976 32.0000 1.9531 1.9553 403.1048 403.6635 0.0870 -1.0000 -1.0000 2415921 1595305464.50 151.4685 59.9976 32.0000 1.9532 1.9554 403.1012 403.6608 0.0870 -1.0000 -1.0000 2415983 1595305464.60 151.4739 59.9976 32.0000 1.9519 1.9541 403.2126 403.7707 0.0868 -1.0000 -1.0000 2416061 1595305464.70 151.4739 59.9976 32.0000 1.9521 1.9543 403.2932 403.8524 0.0871 -1.0000 -1.0000 2416124 1595305464.80 151.4739 59.9976 32.0000 1.9519 1.9541 403.2809 403.8400 0.0869 -1.0000 -1.0000 2416186 1595305464.90 151.4739 59.9976 32.0000 1.9526 1.9549 403.1388 403.6970 0.0868 -1.0000 -1.0000 2416436 1595305465.00 151.4739 59.9976 32.0000 1.9528 1.9551 403.0984 403.6561 0.0868 -1.0000 -1.0000 2416499 1595305465.10 151.4851 59.9976 32.0000 1.9523 1.9545 402.9606 403.5182 0.0868 -1.0000 -1.0000 2416561 1595305465.20 151.5063 59.9977 32.0000 1.9517 1.9540 403.2272 403.7859 0.0869 -1.0000 -1.0000 2416624 1595305465.30 151.5063 59.9977 32.0000 1.9517 1.9539 403.2235 403.7819 0.0869 -1.0000 -1.0000 2416686 1595305465.40 151.5063 59.9977 32.0000 1.9524 1.9546 403.1723 403.7307 0.0869 -1.0000 -1.0000 2417483 1595305465.50 151.5063 59.9977 32.0000 1.9529 1.9551 403.1202 403.6781 0.0868 -1.0000 -1.0000 2417545 1595305465.60 151.5063 59.9977 32.0000 1.9528 1.9550 403.0113 403.5691 0.0869 -1.0000 -1.0000 2417608 1595305465.70 151.5295 59.9977 32.0000 1.9525 1.9547 403.2229 403.7812 0.0868 -1.0000 -1.0000 2417670 1595305465.80 151.5295 59.9977 32.0000 1.9518 1.9541 403.2777 403.8367 0.0869 -1.0000 -1.0000 2417748 1595305465.90 151.5295 59.9977 32.0000 1.9524 1.9547 403.2097 403.7687 0.0870 -1.0000 -1.0000 2417811 1595305466.00 151.5295 59.9977 32.0000 1.9526 1.9548 403.1462 403.7053 0.0870 -1.0000 -1.0000 2417873 1595305466.10 151.5295 59.9977 32.0000 1.9526 1.9549 403.0463 403.6055 0.0870 -1.0000 -1.0000 2417951 1595305466.20 151.5295 59.9977 32.0000 1.9532 1.9555 403.0338 403.5913 0.0867 -1.0000 -1.0000 2418014 1595305466.30 151.5294 59.9977 32.0000 1.9523 1.9545 403.1490 403.7070 0.0869 -1.0000 -1.0000 2418092 1595305466.40 151.5294 59.9977 32.0000 1.9517 1.9540 403.2156 403.7732 0.0868 -1.0000 -1.0000 2418186 1595305466.50 151.5294 59.9977 32.0000 1.9522 1.9545 403.2348 403.7926 0.0867 -1.0000 -1.0000 2418248 1595305466.60 151.5294 59.9977 32.0000 1.9520 1.9542 403.1609 403.7179 0.0867 -1.0000 -1.0000 2418326 1595305466.70 151.5294 59.9977 32.0000 1.9521 1.9543 403.0822 403.6398 0.0868 -1.0000 -1.0000 2418389 1595305466.80 151.5676 59.9977 32.0000 1.9524 1.9547 403.1084 403.6664 0.0867 -1.0000 -1.0000 2418451 1595305466.90 151.5676 59.9977 32.0000 1.9518 1.9540 403.0932 403.6515 0.0870 -1.0000 -1.0000 2418529 1595305467.00 151.5676 59.9977 32.0000 1.9520 1.9543 403.2429 403.8026 0.0869 -1.0000 -1.0000 2418592 1595305467.10 151.5676 59.9977 32.0000 1.9517 1.9539 403.2082 403.7658 0.0868 -1.0000 -1.0000 2418654 1595305467.20 151.5676 59.9977 32.0000 1.9519 1.9541 403.1469 403.7061 0.0871 -1.0000 -1.0000 2418717 1595305467.30 151.5676 59.9977 32.0000 1.9523 1.9545 403.0503 403.6101 0.0871 -1.0000 -1.0000 2418779 1595305467.40 151.5676 59.9977 32.0000 1.9526 1.9549 403.0250 403.5835 0.0869 -1.0000 -1.0000 2418842 1595305467.50 151.5676 59.9977 32.0000 1.9520 1.9542 403.0140 403.5725 0.0869 -1.0000 -1.0000 2419138 1595305467.60 151.5676 59.9977 32.0000 1.9520 1.9542 403.2689 403.8276 0.0869 -1.0000 -1.0000 2419201 1595305467.70 151.5676 59.9977 32.0000 1.9516 1.9538 403.1838 403.7426 0.0870 -1.0000 -1.0000 2419263 1595305467.80 151.5676 59.9977 32.0000 1.9517 1.9539 403.1560 403.7146 0.0869 -1.0000 -1.0000 2419341 1595305467.90 151.5338 59.9977 32.0000 1.9528 1.9551 403.0591 403.6179 0.0870 -1.0000 -1.0000 2419404 1595305468.00 151.5338 59.9977 32.0000 1.9522 1.9544 403.1568 403.7155 0.0869 -1.0000 -1.0000 2419482 1595305468.10 151.5338 59.9977 32.0000 1.9512 1.9534 403.2232 403.7823 0.0870 -1.0000 -1.0000 2419545 1595305468.20 151.5338 59.9977 32.0000 1.9519 1.9541 403.3182 403.8767 0.0868 -1.0000 -1.0000 2419607 1595305468.30 151.5338 59.9977 32.0000 1.9519 1.9541 403.1828 403.7410 0.0869 -1.0000 -1.0000 2419701 1595305468.40 151.5338 59.9977 32.0000 1.9526 1.9548 403.0902 403.6485 0.0868 -1.0000 -1.0000 2419763 1595305468.50 151.5220 59.9977 32.0000 1.9518 1.9541 403.1097 403.6684 0.0870 -1.0000 -1.0000 2420404 1595305468.60 151.5220 59.9977 32.0000 1.9532 1.9554 403.0161 403.5747 0.0869 -1.0000 -1.0000 2420482 1595305468.70 151.5220 59.9977 32.0000 1.9527 1.9550 403.0059 403.5643 0.0869 -1.0000 -1.0000 2420544 1595305468.80 151.5220 59.9977 32.0000 1.9519 1.9541 403.2060 403.7645 0.0869 -1.0000 -1.0000 2420607 1595305468.90 151.5220 59.9977 32.0000 1.9520 1.9543 403.2399 403.7981 0.0868 -1.0000 -1.0000 2420685 1595305469.00 151.4715 59.9977 32.0000 1.9515 1.9537 403.2511 403.8094 0.0869 -1.0000 -1.0000 2420747 1595305469.10 151.4672 59.9977 32.0000 1.9526 1.9548 403.0971 403.6555 0.0869 -1.0000 -1.0000 2420810 1595305469.20 151.4672 59.9977 32.0000 1.9530 1.9552 403.0271 403.5852 0.0869 -1.0000 -1.0000 2420904 1595305469.30 151.4672 59.9977 32.0000 1.9520 1.9542 403.1111 403.6698 0.0869 -1.0000 -1.0000 2420966 1595305469.40 151.4672 59.9977 32.0000 1.9521 1.9543 403.1885 403.7468 0.0869 -1.0000 -1.0000 2421029 1595305469.50 151.4672 59.9977 32.0000 1.9516 1.9538 403.2586 403.8174 0.0869 -1.0000 -1.0000 2421107 1595305469.60 151.4274 59.9977 32.0000 1.9527 1.9550 403.2038 403.7628 0.0869 -1.0000 -1.0000 2421169 1595305469.70 151.4274 59.9977 32.0000 1.9524 1.9546 403.0536 403.6128 0.0871 -1.0000 -1.0000 2421232 1595305469.80 151.4274 59.9977 32.0000 1.9522 1.9544 403.0096 403.5683 0.0869 -1.0000 -1.0000 2421310 1595305469.90 151.4274 59.9977 32.0000 1.9527 1.9550 403.0804 403.6382 0.0868 -1.0000 -1.0000 2421372 1595305470.00 151.4274 59.9977 32.0000 1.9521 1.9544 403.1671 403.7247 0.0868 -1.0000 -1.0000 2421513 1595305470.10 151.4611 59.9985 32.0000 1.9520 1.9543 403.3398 403.8989 0.0869 -1.0000 -1.0000 2421576 1595305470.20 151.4611 59.9985 32.0000 1.9520 1.9542 403.2346 403.7929 0.0869 -1.0000 -1.0000 2421638 1595305470.30 151.4611 59.9985 32.0000 1.9523 1.9545 403.1805 403.7390 0.0869 -1.0000 -1.0000 2421700 1595305470.40 151.4611 59.9985 32.0000 1.9527 1.9549 403.0379 403.5955 0.0868 -1.0000 -1.0000 2421763 1595305470.50 151.4611 59.9985 32.0000 1.9521 1.9544 403.0858 403.6439 0.0869 -1.0000 -1.0000 2421826 1595305470.60 151.4611 59.9985 32.0000 1.9524 1.9546 403.2040 403.7628 0.0869 -1.0000 -1.0000 2422279 1595305470.70 151.4687 59.9985 32.0000 1.9520 1.9543 403.1921 403.7505 0.0869 -1.0000 -1.0000 2422341 1595305470.80 151.4856 59.9985 32.0000 1.9523 1.9545 403.2624 403.8210 0.0869 -1.0000 -1.0000 2422404 1595305470.90 151.4856 59.9985 32.0000 1.9522 1.9544 403.1178 403.6766 0.0870 -1.0000 -1.0000 2422466 1595305471.00 151.4856 59.9985 32.0000 1.9534 1.9556 403.0217 403.5801 0.0869 -1.0000 -1.0000 2422529 1595305471.10 151.4856 59.9985 32.0000 1.9527 1.9549 403.0309 403.5893 0.0869 -1.0000 -1.0000 2422763 1595305471.20 151.4856 59.9985 32.0000 1.9529 1.9551 403.1342 403.6927 0.0869 -1.0000 -1.0000 2422825 1595305471.30 151.4432 59.9985 32.0000 1.9528 1.9550 403.2044 403.7626 0.0868 -1.0000 -1.0000 2422888 1595305471.40 151.4432 59.9985 32.0000 1.9526 1.9548 403.1993 403.7571 0.0868 -1.0000 -1.0000 2422966 1595305471.50 151.4432 59.9985 32.0000 1.9526 1.9548 403.1490 403.7072 0.0868 -1.0000 -1.0000 2423028 1595305471.60 151.4432 59.9985 32.0000 1.9527 1.9549 403.0772 403.6356 0.0869 -1.0000 -1.0000 2423262 1595305471.70 151.4432 59.9985 32.0000 1.9524 1.9546 402.9902 403.5475 0.0868 -1.0000 -1.0000 2423325 1595305471.80 151.4787 59.9985 32.0000 1.9522 1.9544 403.0877 403.6460 0.0869 -1.0000 -1.0000 2423388 1595305471.90 151.4986 59.9985 32.0000 1.9520 1.9542 403.2074 403.7656 0.0868 -1.0000 -1.0000 2423450 1595305472.00 151.4986 59.9985 32.0000 1.9511 1.9533 403.2356 403.7937 0.0869 -1.0000 -1.0000 2423528 1595305472.10 151.4986 59.9985 32.0000 1.9517 1.9540 403.2129 403.7717 0.0869 -1.0000 -1.0000 2423747 1595305472.20 151.4986 59.9985 32.0000 1.9527 1.9550 403.1102 403.6681 0.0868 -1.0000 -1.0000 2423809 1595305472.30 151.4986 59.9985 32.0000 1.9530 1.9552 403.0435 403.6025 0.0870 -1.0000 -1.0000 2423888 1595305472.40 151.5001 59.9985 32.0000 1.9532 1.9555 403.0643 403.6226 0.0869 -1.0000 -1.0000 2423950 1595305472.50 151.5001 59.9985 32.0000 1.9529 1.9551 403.2496 403.8076 0.0868 -1.0000 -1.0000 2424012 1595305472.60 151.5001 59.9985 32.0000 1.9526 1.9549 403.2651 403.8232 0.0868 -1.0000 -1.0000 2424294 1595305472.70 151.5001 59.9985 32.0000 1.9532 1.9554 403.2461 403.8044 0.0869 -1.0000 -1.0000 2424356 1595305472.80 151.5001 59.9985 32.0000 1.9526 1.9548 403.1131 403.6709 0.0868 -1.0000 -1.0000 2424419 1595305472.90 151.5014 59.9985 32.0000 1.9530 1.9552 402.9633 403.5211 0.0868 -1.0000 -1.0000 2424497 1595305473.00 151.5014 59.9985 32.0000 1.9534 1.9556 403.0710 403.6287 0.0869 -1.0000 -1.0000 2424559 1595305473.10 151.5014 59.9985 32.0000 1.9518 1.9540 403.1780 403.7370 0.0870 -1.0000 -1.0000 2424637 1595305473.20 151.5014 59.9985 32.0000 1.9511 1.9534 403.2011 403.7598 0.0869 -1.0000 -1.0000 2424716 1595305473.30 151.5014 59.9985 32.0000 1.9525 1.9547 403.2566 403.8152 0.0869 -1.0000 -1.0000 2424778 1595305473.40 151.5014 59.9985 32.0000 1.9519 1.9541 403.1324 403.6902 0.0868 -1.0000 -1.0000 2424840 1595305473.50 151.6169 59.9985 32.0000 1.9529 1.9551 403.0714 403.6296 0.0869 -1.0000 -1.0000 2424919 1595305473.60 151.6169 59.9985 32.0000 1.9529 1.9551 403.0997 403.6576 0.0868 -1.0000 -1.0000 2424981 1595305473.70 151.6169 59.9985 32.0000 1.9527 1.9550 403.2468 403.8054 0.0870 -1.0000 -1.0000 2426028 1595305473.80 151.6169 59.9985 32.0000 1.9523 1.9545 403.2144 403.7719 0.0867 -1.0000 -1.0000 2426106 1595305473.90 151.6169 59.9985 32.0000 1.9518 1.9540 403.2235 403.7822 0.0869 -1.0000 -1.0000 2426168 1595305474.00 151.5886 59.9985 32.0000 1.9528 1.9550 403.0543 403.6122 0.0868 -1.0000 -1.0000 2426231 1595305474.10 151.5518 59.9985 32.0000 1.9526 1.9548 403.0058 403.5642 0.0869 -1.0000 -1.0000 2426309 1595305474.20 151.5518 59.9985 32.0000 1.9531 1.9554 403.0176 403.5757 0.0869 -1.0000 -1.0000 2426371 1595305474.30 151.5518 59.9985 32.0000 1.9530 1.9552 403.0469 403.6061 0.0871 -1.0000 -1.0000 2426449 1595305474.40 151.5518 59.9985 32.0000 1.9527 1.9549 403.1332 403.6918 0.0868 -1.0000 -1.0000 2426512 1595305474.50 151.5518 59.9985 32.0000 1.9514 1.9537 403.1659 403.7236 0.0869 -1.0000 -1.0000 2426574 1595305474.60 151.5562 59.9985 32.0000 1.9518 1.9541 403.1981 403.7565 0.0868 -1.0000 -1.0000 2426652 1595305474.70 151.5562 59.9985 32.0000 1.9523 1.9545 403.1917 403.7496 0.0868 -1.0000 -1.0000 2426715 1595305474.80 151.5562 59.9985 32.0000 1.9525 1.9548 403.0623 403.6210 0.0869 -1.0000 -1.0000 2426778 1595305474.90 151.5562 59.9985 32.0000 1.9520 1.9542 403.0596 403.6181 0.0870 -1.0000 -1.0000 2426855 1595305475.00 151.5562 59.9985 32.0000 1.9517 1.9540 403.1887 403.7476 0.0869 -1.0000 -1.0000 2426918 1595305475.10 151.5145 59.9985 32.0000 1.9513 1.9535 403.2368 403.7950 0.0868 -1.0000 -1.0000 2426981 1595305475.20 151.5040 59.9985 32.0000 1.9521 1.9543 403.2332 403.7916 0.0869 -1.0000 -1.0000 2427043 1595305475.30 151.5040 59.9985 32.0000 1.9524 1.9547 403.1158 403.6755 0.0871 -1.0000 -1.0000 2427105 1595305475.40 151.5040 59.9985 32.0000 1.9520 1.9542 403.0354 403.5941 0.0869 -1.0000 -1.0000 2427168 1595305475.50 151.5040 59.9985 32.0000 1.9523 1.9545 403.0142 403.5724 0.0869 -1.0000 -1.0000 2427246 1595305475.60 151.5040 59.9985 32.0000 1.9518 1.9540 403.0000 403.5584 0.0869 -1.0000 -1.0000 2427309 1595305475.70 151.5040 59.9985 32.0000 1.9519 1.9542 403.1565 403.7144 0.0869 -1.0000 -1.0000 2427371 1595305475.80 151.5040 59.9985 32.0000 1.9523 1.9546 403.1762 403.7352 0.0870 -1.0000 -1.0000 2427449 1595305475.90 151.5040 59.9985 32.0000 1.9526 1.9548 403.0499 403.6080 0.0868 -1.0000 -1.0000 2427511 1595305476.00 151.5040 59.9985 32.0000 1.9521 1.9543 402.9643 403.5223 0.0869 -1.0000 -1.0000 2427590 1595305476.10 151.5040 59.9985 32.0000 1.9527 1.9549 403.0264 403.5842 0.0868 -1.0000 -1.0000 2427652 1595305476.20 151.4642 59.9985 32.0000 1.9520 1.9542 403.1663 403.7246 0.0869 -1.0000 -1.0000 2428230 1595305476.30 151.4642 59.9985 32.0000 1.9520 1.9542 403.2359 403.7938 0.0868 -1.0000 -1.0000 2428308 1595305476.40 151.4642 59.9985 32.0000 1.9523 1.9546 403.2116 403.7702 0.0868 -1.0000 -1.0000 2428371 1595305476.50 151.4642 59.9985 32.0000 1.9519 1.9542 403.1649 403.7231 0.0869 -1.0000 -1.0000 2428433 1595305476.60 151.4642 59.9985 32.0000 1.9523 1.9545 403.1110 403.6696 0.0869 -1.0000 -1.0000 2428496 1595305476.70 151.4642 59.9985 32.0000 1.9523 1.9545 403.0406 403.5987 0.0869 -1.0000 -1.0000 2428636 1595305476.80 151.4502 59.9985 32.0000 1.9530 1.9552 402.9455 403.5038 0.0869 -1.0000 -1.0000 2428699 1595305476.90 151.4316 59.9985 32.0000 1.9527 1.9550 403.0157 403.5734 0.0868 -1.0000 -1.0000 2428777 1595305477.00 151.4316 59.9985 32.0000 1.9522 1.9544 403.1335 403.6912 0.0868 -1.0000 -1.0000 2428839 1595305477.10 151.4316 59.9985 32.0000 1.9517 1.9540 403.1957 403.7545 0.0870 -1.0000 -1.0000 2428902 1595305477.20 151.4316 59.9985 32.0000 1.9530 1.9552 403.0731 403.6313 0.0869 -1.0000 -1.0000 2428980 1595305477.30 151.4316 59.9985 32.0000 1.9517 1.9539 403.0252 403.5835 0.0869 -1.0000 -1.0000 2429042 1595305477.40 151.3961 59.9985 32.0000 1.9527 1.9549 403.0254 403.5829 0.0867 -1.0000 -1.0000 2429105 1595305477.50 151.3961 59.9985 32.0000 1.9523 1.9545 403.0966 403.6545 0.0868 -1.0000 -1.0000 2429167 1595305477.60 151.3961 59.9985 32.0000 1.9523 1.9545 403.0739 403.6313 0.0867 -1.0000 -1.0000 2429230 1595305477.70 151.3961 59.9985 32.0000 1.9511 1.9533 403.1303 403.6892 0.0870 -1.0000 -1.0000 2429293 1595305477.80 151.3961 59.9985 32.0000 1.9516 1.9538 403.2563 403.8150 0.0869 -1.0000 -1.0000 2429480 1595305477.90 151.4246 59.9985 32.0000 1.9525 1.9547 403.2068 403.7655 0.0870 -1.0000 -1.0000 2429542 1595305478.00 151.4269 59.9985 32.0000 1.9524 1.9546 403.1970 403.7548 0.0869 -1.0000 -1.0000 2429621 1595305478.10 151.4269 59.9985 32.0000 1.9527 1.9550 403.1683 403.7276 0.0870 -1.0000 -1.0000 2429683 1595305478.20 151.4269 59.9985 32.0000 1.9528 1.9550 403.1062 403.6648 0.0869 -1.0000 -1.0000 2429745 1595305478.30 151.4269 59.9985 32.0000 1.9519 1.9541 403.2255 403.7835 0.0868 -1.0000 -1.0000 2429824 1595305478.40 151.4410 59.9985 32.0000 1.9519 1.9542 403.1814 403.7407 0.0870 -1.0000 -1.0000 2429886 1595305478.50 151.4714 59.9985 32.0000 1.9529 1.9552 403.1553 403.7141 0.0870 -1.0000 -1.0000 2429948 1595305478.60 151.4714 59.9985 32.0000 1.9526 1.9548 403.0183 403.5771 0.0870 -1.0000 -1.0000 2430011 1595305478.70 151.4714 59.9985 32.0000 1.9534 1.9556 402.9917 403.5511 0.0870 -1.0000 -1.0000 2430074 1595305478.80 151.4714 59.9985 32.0000 1.9522 1.9545 403.0768 403.6357 0.0870 -1.0000 -1.0000 2430511 1595305478.90 151.4701 59.9985 32.0000 1.9516 1.9538 403.1751 403.7344 0.0870 -1.0000 -1.0000 2430589 1595305479.00 151.3968 59.9985 32.0000 1.9518 1.9540 403.1826 403.7409 0.0869 -1.0000 -1.0000 2430651 1595305479.10 151.3968 59.9985 32.0000 1.9517 1.9539 403.1989 403.7573 0.0869 -1.0000 -1.0000 2430714 1595305479.20 151.3968 59.9985 32.0000 1.9517 1.9539 403.1807 403.7386 0.0868 -1.0000 -1.0000 2430777 1595305479.30 151.3968 59.9985 32.0000 1.9519 1.9542 403.0404 403.5990 0.0869 -1.0000 -1.0000 2431027 1595305479.40 151.3968 59.9985 32.0000 1.9520 1.9542 403.1956 403.7542 0.0870 -1.0000 -1.0000 2431089 1595305479.50 151.3968 59.9985 32.0000 1.9517 1.9540 403.2545 403.8142 0.0870 -1.0000 -1.0000 2431167 1595305479.60 151.5103 59.9985 32.0000 1.9521 1.9544 403.1939 403.7531 0.0870 -1.0000 -1.0000 2431230 1595305479.70 151.5103 59.9985 32.0000 1.9530 1.9552 403.1454 403.7047 0.0870 -1.0000 -1.0000 2431292 1595305479.80 151.5103 59.9985 32.0000 1.9524 1.9546 403.0733 403.6314 0.0869 -1.0000 -1.0000 2431511 1595305479.90 151.5103 59.9985 32.0000 1.9526 1.9549 403.0132 403.5713 0.0869 -1.0000 -1.0000 2431573 1595305480.00 151.5103 59.9985 32.0000 1.9525 1.9547 403.0718 403.6301 0.0869 -1.0000 -1.0000 2431636 1595305480.10 151.5500 59.9984 32.0000 1.9514 1.9536 403.1579 403.7159 0.0868 -1.0000 -1.0000 2431698 1595305480.20 151.5686 59.9983 32.0000 1.9517 1.9539 403.2654 403.8245 0.0869 -1.0000 -1.0000 2431760 1595305480.30 151.5686 59.9983 32.0000 1.9518 1.9540 403.1675 403.7258 0.0869 -1.0000 -1.0000 2432183 1595305480.40 151.5686 59.9983 32.0000 1.9521 1.9544 403.0566 403.6152 0.0869 -1.0000 -1.0000 2432245 1595305480.50 151.5686 59.9983 32.0000 1.9527 1.9549 402.9723 403.5308 0.0870 -1.0000 -1.0000 2432307 1595305480.60 151.5686 59.9983 32.0000 1.9517 1.9539 403.0998 403.6584 0.0869 -1.0000 -1.0000 2432370 1595305480.70 151.5686 59.9983 32.0000 1.9514 1.9536 403.1747 403.7328 0.0868 -1.0000 -1.0000 2432448 1595305480.80 151.5574 59.9983 32.0000 1.9517 1.9539 403.1265 403.6851 0.0870 -1.0000 -1.0000 2432510 1595305480.90 151.5574 59.9983 32.0000 1.9518 1.9540 403.0729 403.6313 0.0869 -1.0000 -1.0000 2432589 1595305481.00 151.5574 59.9983 32.0000 1.9526 1.9548 403.0007 403.5585 0.0868 -1.0000 -1.0000 2432651 1595305481.10 151.5574 59.9983 32.0000 1.9519 1.9541 402.9751 403.5332 0.0869 -1.0000 -1.0000 2432714 1595305481.20 151.5574 59.9983 32.0000 1.9516 1.9539 403.1441 403.7029 0.0870 -1.0000 -1.0000 2432776 1595305481.30 151.5445 59.9983 32.0000 1.9524 1.9547 403.1706 403.7295 0.0869 -1.0000 -1.0000 2432854 1595305481.40 151.5333 59.9983 32.0000 1.9515 1.9538 403.2323 403.7913 0.0870 -1.0000 -1.0000 2433026 1595305481.50 151.5333 59.9983 32.0000 1.9522 1.9544 403.2270 403.7852 0.0868 -1.0000 -1.0000 2433104 1595305481.60 151.5333 59.9983 32.0000 1.9529 1.9551 403.0092 403.5662 0.0867 -1.0000 -1.0000 2433166 1595305481.70 151.5333 59.9983 32.0000 1.9527 1.9550 402.9863 403.5440 0.0868 -1.0000 -1.0000 2433229 1595305481.80 151.5333 59.9983 32.0000 1.9520 1.9542 403.1264 403.6853 0.0870 -1.0000 -1.0000 2433307 1595305481.90 151.5132 59.9983 32.0000 1.9509 1.9532 403.1552 403.7140 0.0870 -1.0000 -1.0000 2433495 1595305482.00 151.5132 59.9983 32.0000 1.9523 1.9545 403.1675 403.7259 0.0868 -1.0000 -1.0000 2433573 1595305482.10 151.5132 59.9983 32.0000 1.9515 1.9537 403.1166 403.6744 0.0868 -1.0000 -1.0000 2433635 1595305482.20 151.5132 59.9983 32.0000 1.9520 1.9543 402.9759 403.5339 0.0869 -1.0000 -1.0000 2433698 1595305482.30 151.5132 59.9983 32.0000 1.9522 1.9544 402.9869 403.5448 0.0868 -1.0000 -1.0000 2433776 1595305482.40 151.4923 59.9983 32.0000 1.9523 1.9545 403.0354 403.5927 0.0867 -1.0000 -1.0000 2433947 1595305482.50 151.4714 59.9983 32.0000 1.9517 1.9539 403.1523 403.7101 0.0868 -1.0000 -1.0000 2434010 1595305482.60 151.4714 59.9983 32.0000 1.9521 1.9543 403.2616 403.8209 0.0870 -1.0000 -1.0000 2434088 1595305482.70 151.4714 59.9983 32.0000 1.9518 1.9541 403.1118 403.6700 0.0868 -1.0000 -1.0000 2434151 1595305482.80 151.4714 59.9983 32.0000 1.9532 1.9554 402.9612 403.5194 0.0869 -1.0000 -1.0000 2434213 1595305482.90 151.4714 59.9983 32.0000 1.9525 1.9547 403.0046 403.5629 0.0869 -1.0000 -1.0000 2434447 1595305483.00 151.4762 59.9983 32.0000 1.9525 1.9547 403.1075 403.6663 0.0870 -1.0000 -1.0000 2434510 1595305483.10 151.4762 59.9983 32.0000 1.9521 1.9543 403.1911 403.7499 0.0869 -1.0000 -1.0000 2434573 1595305483.20 151.4762 59.9983 32.0000 1.9527 1.9549 403.2216 403.7798 0.0869 -1.0000 -1.0000 2434650 1595305483.30 151.4762 59.9983 32.0000 1.9518 1.9540 403.0775 403.6357 0.0869 -1.0000 -1.0000 2434713 1595305483.40 151.4762 59.9983 32.0000 1.9525 1.9547 403.0915 403.6493 0.0869 -1.0000 -1.0000 2434885 1595305483.50 151.4417 59.9983 32.0000 1.9524 1.9546 403.0816 403.6410 0.0871 -1.0000 -1.0000 2434963 1595305483.60 151.4382 59.9983 32.0000 1.9522 1.9545 403.1131 403.6721 0.0869 -1.0000 -1.0000 2435026 1595305483.70 151.4382 59.9983 32.0000 1.9519 1.9541 403.2062 403.7653 0.0869 -1.0000 -1.0000 2435088 1595305483.80 151.4382 59.9983 32.0000 1.9522 1.9544 403.1799 403.7378 0.0868 -1.0000 -1.0000 2435166 1595305483.90 151.4382 59.9983 32.0000 1.9526 1.9548 403.0375 403.5956 0.0869 -1.0000 -1.0000 2435541 1595305484.00 151.4382 59.9983 32.0000 1.9530 1.9552 403.0540 403.6132 0.0871 -1.0000 -1.0000 2435635 1595305484.10 151.4382 59.9983 32.0000 1.9529 1.9551 403.0216 403.5808 0.0870 -1.0000 -1.0000 2435697 1595305484.20 151.4382 59.9983 32.0000 1.9515 1.9537 403.1558 403.7147 0.0869 -1.0000 -1.0000 2435760 1595305484.30 151.4382 59.9983 32.0000 1.9522 1.9544 403.1706 403.7287 0.0868 -1.0000 -1.0000 2435822 1595305484.40 151.4382 59.9983 32.0000 1.9523 1.9545 403.1833 403.7419 0.0870 -1.0000 -1.0000 2435885 1595305484.50 151.4382 59.9983 32.0000 1.9522 1.9544 403.0316 403.5902 0.0868 -1.0000 -1.0000 2435947 1595305484.60 151.4395 59.9983 32.0000 1.9525 1.9547 402.9673 403.5249 0.0868 -1.0000 -1.0000 2436025 1595305484.70 151.4395 59.9983 32.0000 1.9535 1.9557 402.9859 403.5439 0.0869 -1.0000 -1.0000 2436088 1595305484.80 151.4395 59.9983 32.0000 1.9521 1.9543 403.1153 403.6739 0.0869 -1.0000 -1.0000 2436150 1595305484.90 151.4395 59.9983 32.0000 1.9513 1.9535 403.1681 403.7263 0.0868 -1.0000 -1.0000 2436228 1595305485.00 151.4519 59.9983 32.0000 1.9519 1.9542 403.0798 403.6385 0.0869 -1.0000 -1.0000 2436728 1595305485.10 151.4548 59.9983 32.0000 1.9527 1.9549 403.0218 403.5801 0.0869 -1.0000 -1.0000 2436791 1595305485.20 151.4548 59.9983 32.0000 1.9526 1.9548 403.0590 403.6176 0.0869 -1.0000 -1.0000 2436853 1595305485.30 151.4200 59.9989 32.0000 1.9526 1.9548 403.0513 403.6100 0.0870 -1.0000 -1.0000 2436916 1595305485.40 151.4187 59.9990 32.0000 1.9514 1.9537 403.1456 403.7046 0.0870 -1.0000 -1.0000 2436978 1595305485.50 151.4187 59.9990 32.0000 1.9510 1.9533 403.2106 403.7694 0.0869 -1.0000 -1.0000 2437056 1595305485.60 151.4187 59.9990 32.0000 1.9518 1.9540 403.2171 403.7743 0.0868 -1.0000 -1.0000 2437119 1595305485.70 151.4187 59.9990 32.0000 1.9519 1.9541 403.2256 403.7847 0.0870 -1.0000 -1.0000 2437181 1595305485.80 151.4187 59.9990 32.0000 1.9520 1.9542 403.0807 403.6388 0.0868 -1.0000 -1.0000 2437259 1595305485.90 151.4187 59.9990 32.0000 1.9521 1.9544 402.9693 403.5278 0.0869 -1.0000 -1.0000 2437306 1595305486.00 151.4730 59.9990 32.0000 1.9524 1.9546 403.0371 403.5947 0.0868 -1.0000 -1.0000 2437415 1595305486.10 151.5409 59.9990 32.0000 1.9524 1.9547 403.1769 403.7350 0.0869 -1.0000 -1.0000 2437478 1595305486.20 151.5409 59.9990 32.0000 1.9516 1.9538 403.2483 403.8075 0.0870 -1.0000 -1.0000 2437540 1595305486.30 151.5409 59.9990 32.0000 1.9520 1.9542 403.1491 403.7078 0.0869 -1.0000 -1.0000 2437603 1595305486.40 151.5409 59.9990 32.0000 1.9525 1.9547 403.0690 403.6272 0.0869 -1.0000 -1.0000 2437665 1595305486.50 151.5882 59.9990 32.0000 1.9525 1.9547 402.9672 403.5247 0.0868 -1.0000 -1.0000 2437759 1595305486.60 151.5882 59.9990 32.0000 1.9530 1.9552 403.0612 403.6203 0.0870 -1.0000 -1.0000 2437837 1595305486.70 151.5882 59.9990 32.0000 1.9521 1.9544 403.1142 403.6734 0.0870 -1.0000 -1.0000 2437900 1595305486.80 151.4872 59.9990 32.0000 1.9518 1.9541 403.2070 403.7655 0.0869 -1.0000 -1.0000 2437962 1595305486.90 151.4872 59.9990 32.0000 1.9516 1.9538 403.1040 403.6620 0.0868 -1.0000 -1.0000 2438025 1595305487.00 151.4872 59.9990 32.0000 1.9518 1.9540 403.0472 403.6048 0.0867 -1.0000 -1.0000 2438415 1595305487.10 151.4872 59.9990 32.0000 1.9519 1.9541 403.0860 403.6444 0.0869 -1.0000 -1.0000 2438478 1595305487.20 151.4872 59.9990 32.0000 1.9525 1.9547 403.0261 403.5847 0.0869 -1.0000 -1.0000 2438540 1595305487.30 151.5143 59.9990 32.0000 1.9520 1.9542 403.2096 403.7688 0.0870 -1.0000 -1.0000 2438603 1595305487.40 151.5143 59.9990 32.0000 1.9516 1.9538 403.2136 403.7725 0.0869 -1.0000 -1.0000 2438665 1595305487.50 151.5143 59.9990 32.0000 1.9516 1.9539 403.1101 403.6681 0.0868 -1.0000 -1.0000 2438915 1595305487.60 151.5143 59.9990 32.0000 1.9525 1.9548 402.9810 403.5388 0.0869 -1.0000 -1.0000 2438978 1595305487.70 151.5143 59.9990 32.0000 1.9530 1.9553 402.9663 403.5252 0.0870 -1.0000 -1.0000 2439040 1595305487.80 151.5143 59.9990 32.0000 1.9526 1.9549 403.0291 403.5877 0.0869 -1.0000 -1.0000 2439118 1595305487.90 151.5143 59.9990 32.0000 1.9521 1.9543 403.1654 403.7237 0.0868 -1.0000 -1.0000 2439165 1595305488.00 151.5143 59.9990 32.0000 1.9519 1.9541 403.1580 403.7166 0.0870 -1.0000 -1.0000 2439509 1595305488.10 151.5246 59.9990 32.0000 1.9525 1.9547 403.0775 403.6362 0.0869 -1.0000 -1.0000 2439571 1595305488.20 151.5387 59.9990 32.0000 1.9527 1.9549 402.9857 403.5439 0.0869 -1.0000 -1.0000 2439634 1595305488.30 151.5387 59.9990 32.0000 1.9528 1.9550 402.9941 403.5523 0.0869 -1.0000 -1.0000 2439712 1595305488.40 151.5387 59.9990 32.0000 1.9514 1.9537 403.1315 403.6896 0.0869 -1.0000 -1.0000 2439774 1595305488.50 151.5387 59.9990 32.0000 1.9519 1.9541 403.1486 403.7077 0.0869 -1.0000 -1.0000 2439837 1595305488.60 151.5387 59.9990 32.0000 1.9521 1.9544 403.0895 403.6478 0.0869 -1.0000 -1.0000 2440024 1595305488.70 151.5362 59.9990 32.0000 1.9524 1.9546 403.0120 403.5701 0.0868 -1.0000 -1.0000 2440087 1595305488.80 151.5286 59.9990 32.0000 1.9523 1.9546 403.0709 403.6289 0.0868 -1.0000 -1.0000 2440149 1595305488.90 151.5286 59.9990 32.0000 1.9523 1.9546 403.1774 403.7349 0.0868 -1.0000 -1.0000 2440227 1595305489.00 151.5263 59.9990 32.0000 1.9518 1.9541 403.2025 403.7604 0.0868 -1.0000 -1.0000 2440290 1595305489.10 151.5263 59.9990 32.0000 1.9521 1.9543 403.1780 403.7363 0.0869 -1.0000 -1.0000 2440665 1595305489.20 151.5263 59.9990 32.0000 1.9531 1.9553 403.1055 403.6643 0.0869 -1.0000 -1.0000 2440727 1595305489.30 151.5263 59.9990 32.0000 1.9527 1.9549 403.0343 403.5936 0.0871 -1.0000 -1.0000 2440790 1595305489.40 151.5263 59.9990 32.0000 1.9524 1.9546 403.0293 403.5864 0.0868 -1.0000 -1.0000 2440852 1595305489.50 151.5263 59.9990 32.0000 1.9519 1.9541 403.0252 403.5835 0.0869 -1.0000 -1.0000 2440930 1595305489.60 151.4456 59.9990 32.0000 1.9513 1.9536 403.1103 403.6683 0.0868 -1.0000 -1.0000 2441164 1595305489.70 151.4538 59.9990 32.0000 1.9518 1.9540 403.1396 403.6989 0.0870 -1.0000 -1.0000 2441227 1595305489.80 151.4538 59.9990 32.0000 1.9515 1.9537 403.1449 403.7031 0.0869 -1.0000 -1.0000 2441305 1595305489.90 151.4538 59.9990 32.0000 1.9526 1.9548 403.0800 403.6386 0.0869 -1.0000 -1.0000 2441368 1595305490.00 151.4538 59.9990 32.0000 1.9529 1.9551 402.9783 403.5376 0.0870 -1.0000 -1.0000 2441430 1595305490.10 151.4538 59.9990 32.0000 1.9529 1.9551 403.0401 403.5984 0.0869 -1.0000 -1.0000 2441742 1595305490.20 151.5204 59.9994 32.0000 1.9518 1.9540 403.0469 403.6050 0.0868 -1.0000 -1.0000 2441805 1595305490.30 151.5204 59.9994 32.0000 1.9517 1.9540 403.1580 403.7176 0.0870 -1.0000 -1.0000 2441867 1595305490.40 151.5204 59.9994 32.0000 1.9514 1.9536 403.1370 403.6956 0.0870 -1.0000 -1.0000 2441930 1595305490.50 151.5161 59.9994 32.0000 1.9520 1.9542 403.2084 403.7668 0.0868 -1.0000 -1.0000 2442008 1595305490.60 151.5004 59.9994 32.0000 1.9521 1.9544 403.1337 403.6915 0.0868 -1.0000 -1.0000 2442071 1595305490.70 151.5004 59.9994 32.0000 1.9522 1.9545 403.0918 403.6498 0.0868 -1.0000 -1.0000 2442133 1595305490.80 151.5004 59.9994 32.0000 1.9523 1.9545 403.1915 403.7501 0.0869 -1.0000 -1.0000 2442211 1595305490.90 151.5004 59.9994 32.0000 1.9517 1.9539 403.2839 403.8431 0.0870 -1.0000 -1.0000 2442274 1595305491.00 151.5004 59.9994 32.0000 1.9520 1.9542 403.2709 403.8296 0.0869 -1.0000 -1.0000 2442336 1595305491.10 151.5108 59.9994 32.0000 1.9527 1.9549 403.0796 403.6383 0.0870 -1.0000 -1.0000 2442399 1595305491.20 151.5108 59.9994 32.0000 1.9527 1.9549 403.0531 403.6114 0.0869 -1.0000 -1.0000 2442664 1595305491.30 151.5108 59.9994 32.0000 1.9532 1.9554 403.0297 403.5887 0.0870 -1.0000 -1.0000 2442727 1595305491.40 151.5108 59.9994 32.0000 1.9524 1.9546 403.0859 403.6442 0.0868 -1.0000 -1.0000 2442789 1595305491.50 151.5108 59.9994 32.0000 1.9522 1.9544 403.2530 403.8107 0.0867 -1.0000 -1.0000 2442852 1595305491.60 151.5313 59.9994 32.0000 1.9520 1.9542 403.1808 403.7380 0.0867 -1.0000 -1.0000 2442914 1595305491.70 151.5362 59.9994 32.0000 1.9517 1.9539 403.2783 403.8368 0.0869 -1.0000 -1.0000 2443148 1595305491.80 151.5362 59.9994 32.0000 1.9524 1.9546 403.1055 403.6646 0.0870 -1.0000 -1.0000 2443227 1595305491.90 151.5362 59.9994 32.0000 1.9527 1.9550 403.0132 403.5723 0.0870 -1.0000 -1.0000 2443289 1595305492.00 151.5362 59.9994 32.0000 1.9530 1.9552 403.1171 403.6755 0.0869 -1.0000 -1.0000 2443367 1595305492.10 151.5362 59.9994 32.0000 1.9527 1.9549 403.2345 403.7933 0.0869 -1.0000 -1.0000 2443430 1595305492.20 151.5064 59.9994 32.0000 1.9522 1.9544 403.1696 403.7283 0.0869 -1.0000 -1.0000 2444054 1595305492.30 151.5064 59.9994 32.0000 1.9530 1.9552 403.2159 403.7746 0.0870 -1.0000 -1.0000 2444117 1595305492.40 151.5064 59.9994 32.0000 1.9532 1.9554 403.1365 403.6949 0.0869 -1.0000 -1.0000 2444180 1595305492.50 151.5064 59.9994 32.0000 1.9540 1.9562 403.1137 403.6716 0.0868 -1.0000 -1.0000 2444242 1595305492.60 151.5064 59.9994 32.0000 1.9523 1.9545 403.0378 403.5951 0.0867 -1.0000 -1.0000 2444320 1595305492.70 151.5099 59.9994 32.0000 1.9527 1.9549 403.1494 403.7079 0.0869 -1.0000 -1.0000 2444383 1595305492.80 151.5150 59.9994 32.0000 1.9529 1.9551 403.2514 403.8098 0.0869 -1.0000 -1.0000 2444445 1595305492.90 151.5150 59.9994 32.0000 1.9521 1.9543 403.2141 403.7721 0.0868 -1.0000 -1.0000 2444523 1595305493.00 151.5150 59.9994 32.0000 1.9531 1.9553 403.0754 403.6329 0.0868 -1.0000 -1.0000 2444586 1595305493.10 151.5150 59.9994 32.0000 1.9532 1.9554 403.0597 403.6178 0.0868 -1.0000 -1.0000 2444648 1595305493.20 151.5150 59.9994 32.0000 1.9531 1.9553 403.1430 403.7005 0.0867 -1.0000 -1.0000 2444789 1595305493.30 151.5150 59.9994 32.0000 1.9524 1.9547 403.2382 403.7962 0.0868 -1.0000 -1.0000 2444851 1595305493.40 151.4938 59.9994 32.0000 1.9524 1.9546 403.2365 403.7945 0.0868 -1.0000 -1.0000 2444914 1595305493.50 151.5537 59.9994 32.0000 1.9516 1.9539 403.1908 403.7488 0.0868 -1.0000 -1.0000 2444992 1595305493.60 151.5537 59.9994 32.0000 1.9525 1.9548 403.1484 403.7072 0.0870 -1.0000 -1.0000 2445054 1595305493.70 151.5537 59.9994 32.0000 1.9531 1.9554 402.9768 403.5347 0.0869 -1.0000 -1.0000 2445554 1595305493.80 151.5978 59.9994 32.0000 1.9526 1.9549 403.0566 403.6149 0.0869 -1.0000 -1.0000 2445632 1595305493.90 151.5980 59.9994 32.0000 1.9526 1.9548 403.0861 403.6434 0.0867 -1.0000 -1.0000 2445695 1595305494.00 151.5980 59.9994 32.0000 1.9527 1.9549 403.1723 403.7310 0.0869 -1.0000 -1.0000 2445773 1595305494.10 151.5980 59.9994 32.0000 1.9524 1.9547 403.1112 403.6699 0.0869 -1.0000 -1.0000 2445835 1595305494.20 151.5980 59.9994 32.0000 1.9532 1.9554 403.0611 403.6196 0.0869 -1.0000 -1.0000 2445898 1595305494.30 151.5980 59.9994 32.0000 1.9525 1.9547 403.0154 403.5731 0.0868 -1.0000 -1.0000 2445976 1595305494.40 151.5980 59.9994 32.0000 1.9517 1.9540 403.1730 403.7318 0.0869 -1.0000 -1.0000 2446038 1595305494.50 151.5980 59.9994 32.0000 1.9522 1.9544 403.2363 403.7936 0.0866 -1.0000 -1.0000 2446101 1595305494.60 151.5980 59.9994 32.0000 1.9522 1.9544 403.3127 403.8706 0.0868 -1.0000 -1.0000 2446164 1595305494.70 151.5980 59.9994 32.0000 1.9526 1.9548 403.1857 403.7444 0.0869 -1.0000 -1.0000 2446226 1595305494.80 151.5980 59.9994 32.0000 1.9522 1.9545 403.1234 403.6817 0.0868 -1.0000 -1.0000 2446304 1595305494.90 151.5907 59.9994 32.0000 1.9526 1.9548 403.0071 403.5645 0.0868 -1.0000 -1.0000 2446367 1595305495.00 151.5759 59.9992 32.0000 1.9529 1.9551 403.0269 403.5852 0.0869 -1.0000 -1.0000 2446429 1595305495.10 151.5759 59.9992 32.0000 1.9529 1.9552 403.0603 403.6185 0.0869 -1.0000 -1.0000 2446492 1595305495.20 151.5759 59.9992 32.0000 1.9522 1.9544 403.2285 403.7873 0.0869 -1.0000 -1.0000 2446570 1595305495.30 151.5759 59.9992 32.0000 1.9517 1.9539 403.1202 403.6777 0.0868 -1.0000 -1.0000 2446632 1595305495.40 151.5441 59.9992 32.0000 1.9526 1.9549 403.0836 403.6413 0.0868 -1.0000 -1.0000 2446695 1595305495.50 151.5441 59.9992 32.0000 1.9529 1.9552 402.9844 403.5421 0.0868 -1.0000 -1.0000 2446773 1595305495.60 151.5441 59.9992 32.0000 1.9522 1.9545 402.9834 403.5410 0.0868 -1.0000 -1.0000 2446835 1595305495.70 151.5441 59.9992 32.0000 1.9526 1.9548 403.0973 403.6553 0.0869 -1.0000 -1.0000 2446898 1595305495.80 151.5441 59.9992 32.0000 1.9517 1.9539 403.1154 403.6720 0.0866 -1.0000 -1.0000 2447600 1595305495.90 151.5441 59.9992 32.0000 1.9525 1.9547 403.2209 403.7784 0.0868 -1.0000 -1.0000 2447663 1595305496.00 151.5441 59.9992 32.0000 1.9524 1.9546 403.1452 403.7030 0.0868 -1.0000 -1.0000 2447726 1595305496.10 151.5423 59.9992 32.0000 1.9523 1.9546 403.0068 403.5647 0.0868 -1.0000 -1.0000 2447788 1595305496.20 151.4892 59.9992 32.0000 1.9525 1.9547 403.0848 403.6423 0.0867 -1.0000 -1.0000 2447850 1595305496.30 151.4892 59.9992 32.0000 1.9523 1.9546 403.0684 403.6260 0.0868 -1.0000 -1.0000 2447929 1595305496.40 151.4892 59.9992 32.0000 1.9513 1.9535 403.1761 403.7327 0.0865 -1.0000 -1.0000 2447991 1595305496.50 151.4966 59.9992 32.0000 1.9518 1.9540 403.2625 403.8199 0.0867 -1.0000 -1.0000 2448054 1595305496.60 151.5051 59.9992 32.0000 1.9519 1.9541 403.2297 403.7883 0.0870 -1.0000 -1.0000 2448132 1595305496.70 151.5051 59.9992 32.0000 1.9525 1.9547 403.1088 403.6663 0.0867 -1.0000 -1.0000 2448194 1595305496.80 151.5051 59.9992 32.0000 1.9525 1.9547 403.0819 403.6396 0.0868 -1.0000 -1.0000 2448257 1595305496.90 151.5051 59.9992 32.0000 1.9528 1.9550 402.9840 403.5420 0.0868 -1.0000 -1.0000 2448319 1595305497.00 151.5051 59.9992 32.0000 1.9529 1.9552 403.1004 403.6581 0.0868 -1.0000 -1.0000 2448382 1595305497.10 151.4595 59.9992 32.0000 1.9519 1.9541 403.2021 403.7608 0.0869 -1.0000 -1.0000 2448444 1595305497.20 151.4595 59.9992 32.0000 1.9517 1.9539 403.1915 403.7505 0.0869 -1.0000 -1.0000 2448522 1595305497.30 151.4595 59.9992 32.0000 1.9523 1.9545 403.0979 403.6562 0.0869 -1.0000 -1.0000 2449272 1595305497.40 151.4595 59.9992 32.0000 1.9528 1.9550 403.0129 403.5710 0.0869 -1.0000 -1.0000 2449350 1595305497.50 151.4595 59.9992 32.0000 1.9523 1.9546 403.1410 403.6995 0.0870 -1.0000 -1.0000 2449428 1595305497.60 151.4595 59.9992 32.0000 1.9524 1.9547 403.1932 403.7521 0.0869 -1.0000 -1.0000 2449491 1595305497.70 151.4595 59.9992 32.0000 1.9518 1.9540 403.2161 403.7754 0.0870 -1.0000 -1.0000 2449553 1595305497.80 151.4595 59.9992 32.0000 1.9525 1.9547 403.2010 403.7586 0.0868 -1.0000 -1.0000 2449631 1595305497.90 151.4595 59.9992 32.0000 1.9525 1.9547 403.0646 403.6222 0.0868 -1.0000 -1.0000 2449694 1595305498.00 151.4595 59.9992 32.0000 1.9528 1.9550 403.0019 403.5594 0.0868 -1.0000 -1.0000 2449772 1595305498.10 151.4595 59.9992 32.0000 1.9528 1.9550 403.0678 403.6259 0.0868 -1.0000 -1.0000 2449834 1595305498.20 151.4593 59.9992 32.0000 1.9520 1.9542 403.1679 403.7251 0.0867 -1.0000 -1.0000 2449897 1595305498.30 151.4593 59.9992 32.0000 1.9523 1.9545 403.1849 403.7433 0.0869 -1.0000 -1.0000 2449975 1595305498.40 151.4593 59.9992 32.0000 1.9523 1.9545 403.1221 403.6806 0.0869 -1.0000 -1.0000 2450037 1595305498.50 151.4593 59.9992 32.0000 1.9533 1.9555 403.0589 403.6169 0.0868 -1.0000 -1.0000 2450100 1595305498.60 151.4593 59.9992 32.0000 1.9530 1.9553 403.1343 403.6922 0.0868 -1.0000 -1.0000 2450162 1595305498.70 151.4593 59.9992 32.0000 1.9524 1.9546 403.2460 403.8036 0.0867 -1.0000 -1.0000 2450225 1595305498.80 151.4662 59.9992 32.0000 1.9515 1.9538 403.2319 403.7901 0.0868 -1.0000 -1.0000 2450303 1595305498.90 151.4665 59.9992 32.0000 1.9523 1.9545 403.2085 403.7659 0.0867 -1.0000 -1.0000 2450553 1595305499.00 151.4665 59.9992 32.0000 1.9529 1.9552 403.0840 403.6421 0.0869 -1.0000 -1.0000 2450600 1595305499.10 151.4665 59.9992 32.0000 1.9532 1.9554 403.0149 403.5725 0.0868 -1.0000 -1.0000 2450678 1595305499.20 151.4875 59.9992 32.0000 1.9522 1.9544 403.0858 403.6438 0.0868 -1.0000 -1.0000 2450740 1595305499.30 151.4939 59.9992 32.0000 1.9525 1.9547 403.1611 403.7197 0.0869 -1.0000 -1.0000 2450803 1595305499.40 151.4939 59.9992 32.0000 1.9520 1.9542 403.2350 403.7936 0.0869 -1.0000 -1.0000 2450881 1595305499.50 151.4939 59.9992 32.0000 1.9519 1.9542 403.1174 403.6747 0.0866 -1.0000 -1.0000 2450959 1595305499.60 151.4939 59.9992 32.0000 1.9530 1.9552 403.2041 403.7624 0.0869 -1.0000 -1.0000 2451022 1595305499.70 151.4939 59.9992 32.0000 1.9524 1.9546 403.0211 403.5796 0.0870 -1.0000 -1.0000 2451084 1595305499.80 151.4898 59.9985 32.0000 1.9529 1.9552 403.0451 403.6038 0.0869 -1.0000 -1.0000 2451162 1595305499.90 151.4898 59.9985 32.0000 1.9516 1.9538 403.1097 403.6679 0.0869 -1.0000 -1.0000 2451428 1595305500.00 151.4898 59.9985 32.0000 1.9515 1.9537 403.2065 403.7649 0.0869 -1.0000 -1.0000 2451506 1595305500.10 151.4898 59.9985 32.0000 1.9526 1.9548 403.1349 403.6937 0.0869 -1.0000 -1.0000 2451568 1595305500.20 151.4898 59.9985 32.0000 1.9520 1.9543 403.0573 403.6150 0.0868 -1.0000 -1.0000 2451631 1595305500.30 151.4898 59.9985 32.0000 1.9531 1.9554 403.0752 403.6337 0.0869 -1.0000 -1.0000 2451709 1595305500.40 151.4778 59.9985 32.0000 1.9528 1.9550 403.0091 403.5676 0.0869 -1.0000 -1.0000 2451943 1595305500.50 151.4710 59.9985 32.0000 1.9511 1.9534 403.1295 403.6878 0.0869 -1.0000 -1.0000 2452022 1595305500.60 151.4710 59.9985 32.0000 1.9513 1.9535 403.2050 403.7627 0.0868 -1.0000 -1.0000 2452084 1595305500.70 151.4710 59.9985 32.0000 1.9517 1.9539 403.2089 403.7673 0.0869 -1.0000 -1.0000 2452146 1595305500.80 151.4710 59.9985 32.0000 1.9514 1.9536 403.1573 403.7166 0.0870 -1.0000 -1.0000 2452209 1595305500.90 151.4710 59.9985 32.0000 1.9513 1.9535 402.9724 403.5317 0.0870 -1.0000 -1.0000 2452412 1595305501.00 151.4908 59.9985 32.0000 1.9529 1.9551 403.0096 403.5676 0.0868 -1.0000 -1.0000 2452475 1595305501.10 151.4908 59.9985 32.0000 1.9521 1.9543 403.0372 403.5956 0.0870 -1.0000 -1.0000 2452537 1595305501.20 151.4908 59.9985 32.0000 1.9518 1.9540 403.1194 403.6768 0.0868 -1.0000 -1.0000 2452615 1595305501.30 151.4908 59.9985 32.0000 1.9514 1.9536 403.2181 403.7770 0.0869 -1.0000 -1.0000 2452678 1595305501.40 151.4908 59.9985 32.0000 1.9519 1.9542 403.1936 403.7525 0.0870 -1.0000 -1.0000 2452740 1595305501.50 151.5399 59.9985 32.0000 1.9518 1.9540 403.1687 403.7272 0.0869 -1.0000 -1.0000 2452928 1595305501.60 151.5399 59.9985 32.0000 1.9520 1.9542 402.9859 403.5439 0.0868 -1.0000 -1.0000 2452990 1595305501.70 151.5399 59.9985 32.0000 1.9515 1.9538 402.8956 403.4543 0.0870 -1.0000 -1.0000 2453052 1595305501.80 151.5399 59.9985 32.0000 1.9522 1.9545 402.9965 403.5550 0.0869 -1.0000 -1.0000 2453115 1595305501.90 151.5399 59.9985 32.0000 1.9518 1.9540 403.1081 403.6664 0.0869 -1.0000 -1.0000 2453177 1595305502.00 151.5441 59.9985 32.0000 1.9518 1.9541 403.1170 403.6751 0.0868 -1.0000 -1.0000 2453677 1595305502.10 151.5550 59.9985 32.0000 1.9520 1.9542 403.0032 403.5611 0.0868 -1.0000 -1.0000 2453724 1595305502.20 151.5550 59.9985 32.0000 1.9523 1.9546 403.0581 403.6160 0.0869 -1.0000 -1.0000 2453802 1595305502.30 151.5550 59.9985 32.0000 1.9518 1.9540 403.0040 403.5628 0.0870 -1.0000 -1.0000 2453865 1595305502.40 151.5550 59.9985 32.0000 1.9519 1.9541 403.0327 403.5917 0.0870 -1.0000 -1.0000 2453927 1595305502.50 151.5550 59.9985 32.0000 1.9518 1.9540 403.1404 403.6988 0.0869 -1.0000 -1.0000 2453990 1595305502.60 151.5238 59.9985 32.0000 1.9511 1.9534 403.2006 403.7594 0.0869 -1.0000 -1.0000 2454068 1595305502.70 151.5238 59.9985 32.0000 1.9521 1.9543 403.0921 403.6490 0.0867 -1.0000 -1.0000 2454130 1595305502.80 151.5238 59.9985 32.0000 1.9522 1.9545 402.9280 403.4867 0.0869 -1.0000 -1.0000 2454193 1595305502.90 151.5238 59.9985 32.0000 1.9518 1.9540 402.9928 403.5507 0.0868 -1.0000 -1.0000 2454255 1595305503.00 151.5238 59.9985 32.0000 1.9514 1.9537 403.0301 403.5878 0.0868 -1.0000 -1.0000 2454333 1595305503.10 151.5333 59.9985 32.0000 1.9512 1.9535 403.0766 403.6346 0.0869 -1.0000 -1.0000 2454380 1595305503.20 151.5336 59.9985 32.0000 1.9519 1.9542 403.1463 403.7051 0.0869 -1.0000 -1.0000 2454458 1595305503.30 151.5336 59.9985 32.0000 1.9524 1.9546 403.0555 403.6132 0.0868 -1.0000 -1.0000 2454521 1595305503.40 151.5336 59.9985 32.0000 1.9528 1.9551 403.0620 403.6195 0.0868 -1.0000 -1.0000 2454583 1595305503.50 151.5336 59.9985 32.0000 1.9520 1.9542 403.0061 403.5636 0.0868 -1.0000 -1.0000 2454927 1595305503.60 151.5336 59.9985 32.0000 1.9514 1.9536 403.0591 403.6177 0.0870 -1.0000 -1.0000 2454990 1595305503.70 151.5421 59.9985 32.0000 1.9516 1.9538 403.2314 403.7898 0.0868 -1.0000 -1.0000 2455052 1595305503.80 151.5421 59.9985 32.0000 1.9515 1.9537 403.1891 403.7467 0.0867 -1.0000 -1.0000 2455114 1595305503.90 151.5421 59.9985 32.0000 1.9530 1.9552 403.1101 403.6675 0.0867 -1.0000 -1.0000 2455177 1595305504.00 151.5421 59.9985 32.0000 1.9525 1.9547 403.0048 403.5634 0.0869 -1.0000 -1.0000 2455411 1595305504.10 151.5421 59.9985 32.0000 1.9530 1.9552 402.9362 403.4937 0.0868 -1.0000 -1.0000 2455474 1595305504.20 151.4224 59.9985 32.0000 1.9523 1.9545 402.9224 403.4796 0.0868 -1.0000 -1.0000 2455552 1595305504.30 151.4224 59.9985 32.0000 1.9523 1.9545 403.2643 403.8230 0.0869 -1.0000 -1.0000 2455630 1595305504.40 151.4224 59.9985 32.0000 1.9515 1.9538 403.2053 403.7637 0.0869 -1.0000 -1.0000 2455692 1595305504.50 151.4224 59.9985 32.0000 1.9522 1.9545 403.1610 403.7193 0.0869 -1.0000 -1.0000 2455755 1595305504.60 151.4224 59.9985 32.0000 1.9522 1.9545 402.9543 403.5127 0.0869 -1.0000 -1.0000 2455833 1595305504.70 151.4268 59.9987 32.0000 1.9524 1.9546 402.9429 403.5001 0.0867 -1.0000 -1.0000 2455896 1595305504.80 151.4367 59.9991 32.0000 1.9520 1.9543 403.0260 403.5839 0.0869 -1.0000 -1.0000 2455958 1595305504.90 151.4367 59.9991 32.0000 1.9518 1.9540 403.1669 403.7256 0.0869 -1.0000 -1.0000 2456021 1595305505.00 151.4367 59.9991 32.0000 1.9524 1.9546 403.1803 403.7384 0.0869 -1.0000 -1.0000 2456302 1595305505.10 151.4367 59.9991 32.0000 1.9522 1.9544 403.1245 403.6830 0.0869 -1.0000 -1.0000 2456364 1595305505.20 151.4367 59.9991 32.0000 1.9524 1.9546 403.0716 403.6295 0.0869 -1.0000 -1.0000 2456442 1595305505.30 151.4293 59.9991 32.0000 1.9529 1.9552 402.9790 403.5376 0.0869 -1.0000 -1.0000 2456505 1595305505.40 151.4293 59.9991 32.0000 1.9522 1.9544 403.0482 403.6062 0.0868 -1.0000 -1.0000 2456567 1595305505.50 151.4293 59.9991 32.0000 1.9523 1.9545 403.1636 403.7221 0.0869 -1.0000 -1.0000 2456801 1595305505.60 151.4293 59.9991 32.0000 1.9522 1.9545 403.2140 403.7728 0.0869 -1.0000 -1.0000 2456864 1595305505.70 151.4293 59.9991 32.0000 1.9518 1.9540 403.0877 403.6459 0.0869 -1.0000 -1.0000 2456927 1595305505.80 151.4486 59.9991 32.0000 1.9528 1.9550 403.0362 403.5943 0.0869 -1.0000 -1.0000 2457005 1595305505.90 151.4486 59.9991 32.0000 1.9526 1.9549 403.0566 403.6147 0.0869 -1.0000 -1.0000 2457067 1595305506.00 151.4486 59.9991 32.0000 1.9530 1.9553 403.1215 403.6803 0.0870 -1.0000 -1.0000 2457504 1595305506.10 151.4486 59.9991 32.0000 1.9523 1.9546 403.2250 403.7830 0.0868 -1.0000 -1.0000 2457567 1595305506.20 151.4486 59.9991 32.0000 1.9528 1.9550 403.1705 403.7282 0.0868 -1.0000 -1.0000 2457629 1595305506.30 151.4486 59.9991 32.0000 1.9524 1.9546 403.0539 403.6114 0.0868 -1.0000 -1.0000 2457692 1595305506.40 151.5015 59.9991 32.0000 1.9531 1.9553 403.0252 403.5827 0.0868 -1.0000 -1.0000 2457754 1595305506.50 151.5015 59.9991 32.0000 1.9533 1.9555 403.0382 403.5967 0.0869 -1.0000 -1.0000 2458004 1595305506.60 151.5015 59.9991 32.0000 1.9529 1.9552 403.1396 403.6974 0.0868 -1.0000 -1.0000 2458082 1595305506.70 151.5015 59.9991 32.0000 1.9520 1.9542 403.2490 403.8071 0.0868 -1.0000 -1.0000 2458145 1595305506.80 151.5015 59.9991 32.0000 1.9522 1.9545 403.1470 403.7035 0.0867 -1.0000 -1.0000 2458208 1595305506.90 151.4908 59.9991 32.0000 1.9531 1.9553 403.0939 403.6526 0.0868 -1.0000 -1.0000 2458270 1595305507.00 151.4897 59.9991 32.0000 1.9540 1.9562 402.9691 403.5260 0.0867 -1.0000 -1.0000 2458504 1595305507.10 151.4897 59.9991 32.0000 1.9524 1.9546 402.9678 403.5253 0.0868 -1.0000 -1.0000 2458567 1595305507.20 151.4897 59.9991 32.0000 1.9518 1.9540 403.0960 403.6538 0.0868 -1.0000 -1.0000 2458645 1595305507.30 151.4897 59.9991 32.0000 1.9515 1.9538 403.1338 403.6913 0.0867 -1.0000 -1.0000 2458708 1595305507.40 151.4897 59.9991 32.0000 1.9516 1.9538 403.1979 403.7555 0.0868 -1.0000 -1.0000 2458770 1595305507.50 151.4660 59.9991 32.0000 1.9521 1.9543 403.0950 403.6530 0.0869 -1.0000 -1.0000 2458848 1595305507.60 151.4660 59.9991 32.0000 1.9524 1.9546 403.0372 403.5957 0.0869 -1.0000 -1.0000 2459551 1595305507.70 151.4660 59.9991 32.0000 1.9521 1.9543 403.0547 403.6127 0.0868 -1.0000 -1.0000 2459614 1595305507.80 151.4660 59.9991 32.0000 1.9512 1.9535 403.0931 403.6513 0.0869 -1.0000 -1.0000 2459707 1595305507.90 151.4660 59.9991 32.0000 1.9519 1.9541 403.2096 403.7677 0.0868 -1.0000 -1.0000 2459770 1595305508.00 151.5633 59.9991 32.0000 1.9522 1.9544 403.0962 403.6532 0.0867 -1.0000 -1.0000 2459848 1595305508.10 151.5633 59.9991 32.0000 1.9527 1.9549 403.0337 403.5926 0.0869 -1.0000 -1.0000 2459910 1595305508.20 151.5633 59.9991 32.0000 1.9528 1.9550 402.9774 403.5355 0.0869 -1.0000 -1.0000 2459973 1595305508.30 151.5633 59.9991 32.0000 1.9522 1.9544 403.0052 403.5630 0.0868 -1.0000 -1.0000 2500051 1595305508.40 151.5633 59.9991 32.0000 1.9524 1.9546 403.0321 403.5900 0.0868 -1.0000 -1.0000 2500113 1595305508.50 151.5618 59.9991 32.0000 1.9517 1.9539 403.1599 403.7179 0.0868 -1.0000 -1.0000 2500176 1595305508.60 151.5596 59.9991 32.0000 1.9516 1.9539 403.2035 403.7615 0.0868 -1.0000 -1.0000 2500254 1595305508.70 151.5596 59.9991 32.0000 1.9515 1.9537 403.2109 403.7694 0.0868 -1.0000 -1.0000 2500317 1595305508.80 151.5596 59.9991 32.0000 1.9518 1.9541 403.0354 403.5928 0.0868 -1.0000 -1.0000 2500379 1595305508.90 151.5596 59.9991 32.0000 1.9525 1.9547 402.9483 403.5063 0.0869 -1.0000 -1.0000 2500441 1595305509.00 151.5596 59.9991 32.0000 1.9529 1.9551 403.0828 403.6411 0.0868 -1.0000 -1.0000 2500504 1595305509.10 151.5512 59.9991 32.0000 1.9528 1.9551 403.1503 403.7077 0.0867 -1.0000 -1.0000 2500785 1595305509.20 151.5512 59.9991 32.0000 1.9515 1.9538 403.1430 403.7001 0.0867 -1.0000 -1.0000 2500863 1595305509.30 151.5512 59.9991 32.0000 1.9524 1.9546 403.0465 403.6050 0.0869 -1.0000 -1.0000 2500926 1595305509.40 151.5512 59.9991 32.0000 1.9527 1.9549 402.9957 403.5539 0.0869 -1.0000 -1.0000 2500988 1595305509.50 151.5512 59.9991 32.0000 1.9527 1.9549 402.9241 403.4824 0.0869 -1.0000 -1.0000 2501050 1595305509.60 151.5277 59.9992 32.0000 1.9523 1.9545 403.1175 403.6751 0.0868 -1.0000 -1.0000 2501113 1595305509.70 151.5277 59.9992 32.0000 1.9525 1.9547 403.0819 403.6397 0.0868 -1.0000 -1.0000 2501175 1595305509.80 151.5277 59.9992 32.0000 1.9516 1.9539 403.1776 403.7350 0.0867 -1.0000 -1.0000 2501254 1595305509.90 151.5277 59.9992 32.0000 1.9518 1.9540 403.1587 403.7168 0.0868 -1.0000 -1.0000 2501316 1595305510.00 151.5277 59.9992 32.0000 1.9525 1.9547 402.9378 403.4956 0.0868 -1.0000 -1.0000 2501394 1595305510.10 151.5277 59.9992 32.0000 1.9529 1.9551 402.9762 403.5337 0.0868 -1.0000 -1.0000 2501457 1595305510.20 151.5277 59.9992 32.0000 1.9529 1.9551 403.0565 403.6150 0.0869 -1.0000 -1.0000 2501519 1595305510.30 151.5012 59.9992 32.0000 1.9528 1.9551 403.1789 403.7368 0.0868 -1.0000 -1.0000 2501597 1595305510.40 151.5012 59.9992 32.0000 1.9515 1.9538 403.2046 403.7630 0.0869 -1.0000 -1.0000 2501660 1595305510.50 151.5012 59.9992 32.0000 1.9522 1.9544 403.0843 403.6409 0.0867 -1.0000 -1.0000 2501722 1595305510.60 151.5012 59.9992 32.0000 1.9523 1.9545 403.1019 403.6606 0.0869 -1.0000 -1.0000 2502050 1595305510.70 151.5012 59.9992 32.0000 1.9526 1.9548 403.0462 403.6038 0.0868 -1.0000 -1.0000 2502113 1595305510.80 151.5445 59.9992 32.0000 1.9527 1.9549 402.9872 403.5443 0.0868 -1.0000 -1.0000 2502175 1595305510.90 151.5445 59.9992 32.0000 1.9524 1.9546 403.1170 403.6758 0.0869 -1.0000 -1.0000 2502253 1595305511.00 151.5445 59.9992 32.0000 1.9528 1.9550 403.1524 403.7101 0.0867 -1.0000 -1.0000 2502316 1595305511.10 151.5445 59.9992 32.0000 1.9527 1.9549 403.1612 403.7197 0.0869 -1.0000 -1.0000 2502847 1595305511.20 151.5445 59.9992 32.0000 1.9537 1.9559 403.0229 403.5809 0.0868 -1.0000 -1.0000 2502925 1595305511.30 151.5329 59.9992 32.0000 1.9532 1.9555 402.9462 403.5038 0.0868 -1.0000 -1.0000 2502988 1595305511.40 151.4834 59.9992 32.0000 1.9526 1.9549 402.9605 403.5169 0.0866 -1.0000 -1.0000 2503050 1595305511.50 151.4834 59.9992 32.0000 1.9517 1.9539 403.0843 403.6415 0.0867 -1.0000 -1.0000 2503128 1595305511.60 151.4834 59.9992 32.0000 1.9527 1.9549 403.2091 403.7669 0.0868 -1.0000 -1.0000 2503191 1595305511.70 151.4834 59.9992 32.0000 1.9529 1.9551 403.1143 403.6721 0.0868 -1.0000 -1.0000 2503253 1595305511.80 151.4834 59.9992 32.0000 1.9524 1.9546 402.9885 403.5473 0.0870 -1.0000 -1.0000 2503316 1595305511.90 151.4585 59.9992 32.0000 1.9523 1.9545 402.9940 403.5522 0.0869 -1.0000 -1.0000 2503394 1595305512.00 151.4585 59.9992 32.0000 1.9522 1.9544 403.0668 403.6249 0.0868 -1.0000 -1.0000 2503456 1595305512.10 151.4585 59.9992 32.0000 1.9521 1.9543 403.1943 403.7531 0.0869 -1.0000 -1.0000 2503519 1595305512.20 151.4585 59.9992 32.0000 1.9525 1.9547 403.0717 403.6295 0.0867 -1.0000 -1.0000 2503644 1595305512.30 151.4585 59.9992 32.0000 1.9528 1.9550 402.9650 403.5216 0.0866 -1.0000 -1.0000 2503722 1595305512.40 151.4665 59.9992 32.0000 1.9527 1.9549 402.9282 403.4865 0.0870 -1.0000 -1.0000 2503784 1595305512.50 151.4764 59.9992 32.0000 1.9526 1.9549 403.0815 403.6403 0.0869 -1.0000 -1.0000 2503847 1595305512.60 151.4764 59.9992 32.0000 1.9517 1.9540 403.1138 403.6714 0.0868 -1.0000 -1.0000 2503972 1595305512.70 151.4764 59.9992 32.0000 1.9522 1.9544 403.1140 403.6723 0.0869 -1.0000 -1.0000 2504143 1595305512.80 151.4764 59.9992 32.0000 1.9525 1.9547 402.9557 403.5126 0.0868 -1.0000 -1.0000 2504206 1595305512.90 151.4764 59.9992 32.0000 1.9535 1.9558 403.0536 403.6121 0.0869 -1.0000 -1.0000 2504284 1595305513.00 151.4187 59.9992 32.0000 1.9527 1.9549 402.9770 403.5358 0.0870 -1.0000 -1.0000 2504347 1595305513.10 151.4187 59.9992 32.0000 1.9517 1.9539 403.1572 403.7154 0.0869 -1.0000 -1.0000 2504409 1595305513.20 151.4187 59.9992 32.0000 1.9524 1.9546 403.1231 403.6809 0.0867 -1.0000 -1.0000 2504800 1595305513.30 151.4187 59.9992 32.0000 1.9521 1.9543 403.2191 403.7779 0.0869 -1.0000 -1.0000 2504862 1595305513.40 151.4187 59.9992 32.0000 1.9520 1.9542 403.0479 403.6054 0.0868 -1.0000 -1.0000 2504925 1595305513.50 151.4807 59.9992 32.0000 1.9528 1.9550 403.0237 403.5825 0.0870 -1.0000 -1.0000 2504987 1595305513.60 151.4807 59.9992 32.0000 1.9528 1.9551 402.9920 403.5499 0.0868 -1.0000 -1.0000 2505065 1595305513.70 151.4807 59.9992 32.0000 1.9521 1.9543 403.0145 403.5728 0.0869 -1.0000 -1.0000 2505284 1595305513.80 151.4807 59.9992 32.0000 1.9522 1.9545 403.0846 403.6429 0.0868 -1.0000 -1.0000 2505346 1595305513.90 151.4807 59.9992 32.0000 1.9528 1.9550 403.1479 403.7062 0.0869 -1.0000 -1.0000 2505409 1595305514.00 151.4818 59.9992 32.0000 1.9527 1.9549 403.2432 403.8012 0.0868 -1.0000 -1.0000 2505503 1595305514.10 151.4965 59.9992 32.0000 1.9528 1.9550 403.1634 403.7207 0.0867 -1.0000 -1.0000 2505581 1595305514.20 151.4965 59.9992 32.0000 1.9530 1.9552 403.0155 403.5734 0.0869 -1.0000 -1.0000 2505800 1595305514.30 151.4965 59.9992 32.0000 1.9534 1.9556 403.0056 403.5630 0.0867 -1.0000 -1.0000 2505878 1595305514.40 151.4965 59.9992 32.0000 1.9526 1.9548 403.0412 403.5988 0.0869 -1.0000 -1.0000 2505940 1595305514.50 151.4965 59.9992 32.0000 1.9524 1.9547 403.1432 403.7006 0.0867 -1.0000 -1.0000 2506003 1595305514.60 151.5014 59.9992 32.0000 1.9520 1.9542 403.1561 403.7145 0.0869 -1.0000 -1.0000 2506081 1595305514.70 151.5014 59.9992 32.0000 1.9526 1.9548 403.1460 403.7038 0.0868 -1.0000 -1.0000 2506299 1595305514.80 151.5014 59.9992 32.0000 1.9524 1.9546 403.0919 403.6498 0.0868 -1.0000 -1.0000 2506362 1595305514.90 151.5014 59.9992 32.0000 1.9527 1.9549 402.9929 403.5505 0.0868 -1.0000 -1.0000 2506440 1595305515.00 151.5014 59.9992 32.0000 1.9525 1.9547 402.9716 403.5290 0.0867 -1.0000 -1.0000 2506502 1595305515.10 151.4999 59.9992 32.0000 1.9524 1.9546 403.0566 403.6141 0.0868 -1.0000 -1.0000 2506580 1595305515.20 151.4966 59.9992 32.0000 1.9520 1.9542 403.1210 403.6787 0.0868 -1.0000 -1.0000 2506924 1595305515.30 151.4966 59.9992 32.0000 1.9524 1.9547 403.2178 403.7765 0.0869 -1.0000 -1.0000 2506987 1595305515.40 151.4966 59.9992 32.0000 1.9523 1.9545 403.1805 403.7386 0.0868 -1.0000 -1.0000 2507049 1595305515.50 151.4966 59.9992 32.0000 1.9522 1.9545 403.1346 403.6926 0.0869 -1.0000 -1.0000 2507112 1595305515.60 151.4966 59.9992 32.0000 1.9521 1.9543 403.0562 403.6139 0.0867 -1.0000 -1.0000 2507174 1595305515.70 151.5385 59.9992 32.0000 1.9519 1.9541 403.0831 403.6414 0.0870 -1.0000 -1.0000 2507408 1595305515.80 151.5385 59.9992 32.0000 1.9519 1.9542 403.1261 403.6845 0.0869 -1.0000 -1.0000 2507471 1595305515.90 151.5385 59.9992 32.0000 1.9519 1.9541 403.1657 403.7233 0.0867 -1.0000 -1.0000 2507533 1595305516.00 151.5385 59.9992 32.0000 1.9532 1.9554 403.0573 403.6153 0.0869 -1.0000 -1.0000 2507611 1595305516.10 151.5385 59.9992 32.0000 1.9525 1.9548 402.9896 403.5481 0.0869 -1.0000 -1.0000 2507674 1595305516.20 151.4835 59.9992 32.0000 1.9521 1.9543 403.0232 403.5813 0.0869 -1.0000 -1.0000 2507924 1595305516.30 151.4743 59.9992 32.0000 1.9520 1.9543 402.9668 403.5256 0.0870 -1.0000 -1.0000 2507987 1595305516.40 151.4743 59.9992 32.0000 1.9520 1.9542 403.0907 403.6498 0.0869 -1.0000 -1.0000 2508049 1595305516.50 151.4743 59.9992 32.0000 1.9510 1.9533 403.1626 403.7207 0.0869 -1.0000 -1.0000 2508111 1595305516.60 151.4743 59.9992 32.0000 1.9512 1.9534 403.1887 403.7477 0.0870 -1.0000 -1.0000 2508190 1595305516.70 151.4780 59.9992 32.0000 1.9518 1.9540 403.0920 403.6497 0.0868 -1.0000 -1.0000 2508424 1595305516.80 151.5195 59.9992 32.0000 1.9530 1.9553 402.9924 403.5500 0.0868 -1.0000 -1.0000 2508486 1595305516.90 151.5195 59.9992 32.0000 1.9526 1.9548 403.0153 403.5731 0.0868 -1.0000 -1.0000 2508565 1595305517.00 151.5195 59.9992 32.0000 1.9515 1.9537 403.0915 403.6491 0.0868 -1.0000 -1.0000 2508627 1595305517.10 151.5195 59.9992 32.0000 1.9516 1.9538 403.1454 403.7034 0.0869 -1.0000 -1.0000 2508690 1595305517.20 151.5195 59.9992 32.0000 1.9527 1.9550 403.1043 403.6631 0.0869 -1.0000 -1.0000 2508939 1595305517.30 151.5367 59.9992 32.0000 1.9521 1.9543 403.0682 403.6262 0.0868 -1.0000 -1.0000 2509002 1595305517.40 151.5367 59.9992 32.0000 1.9529 1.9551 402.9749 403.5328 0.0869 -1.0000 -1.0000 2509064 1595305517.50 151.5367 59.9992 32.0000 1.9527 1.9549 403.0082 403.5662 0.0869 -1.0000 -1.0000 2509127 1595305517.60 151.5367 59.9992 32.0000 1.9522 1.9544 403.0811 403.6387 0.0868 -1.0000 -1.0000 2509189 1595305517.70 151.5367 59.9992 32.0000 1.9513 1.9536 403.1433 403.7019 0.0869 -1.0000 -1.0000 2509268 1595305517.80 151.5367 59.9992 32.0000 1.9516 1.9538 403.1244 403.6820 0.0868 -1.0000 -1.0000 2509424 1595305517.90 151.5353 59.9992 32.0000 1.9528 1.9551 402.9575 403.5156 0.0869 -1.0000 -1.0000 2509486 1595305518.00 151.5353 59.9992 32.0000 1.9535 1.9557 402.9730 403.5311 0.0868 -1.0000 -1.0000 2509564 1595305518.10 151.5353 59.9992 32.0000 1.9524 1.9546 402.9926 403.5506 0.0869 -1.0000 -1.0000 2509611 1595305518.20 151.5353 59.9992 32.0000 1.9519 1.9541 403.0081 403.5657 0.0868 -1.0000 -1.0000 2509689 1595305518.30 151.5353 59.9992 32.0000 1.9519 1.9541 403.1020 403.6599 0.0868 -1.0000 -1.0000 2509752 1595305518.40 151.5487 59.9992 32.0000 1.9516 1.9539 403.1748 403.7325 0.0867 -1.0000 -1.0000 2509814 1595305518.50 151.5487 59.9992 32.0000 1.9522 1.9544 403.1383 403.6959 0.0867 -1.0000 -1.0000 2509877 1595305518.60 151.5487 59.9992 32.0000 1.9519 1.9541 403.0704 403.6278 0.0868 -1.0000 -1.0000 2509955 1595305518.70 151.5487 59.9992 32.0000 1.9526 1.9548 402.9728 403.5308 0.0868 -1.0000 -1.0000 2510017 1595305518.80 151.5487 59.9992 32.0000 1.9524 1.9546 403.0268 403.5859 0.0870 -1.0000 -1.0000 2510080 1595305518.90 151.5395 59.9992 32.0000 1.9524 1.9546 403.1109 403.6690 0.0869 -1.0000 -1.0000 2510142 1595305519.00 151.5280 59.9992 32.0000 1.9521 1.9543 403.1005 403.6590 0.0868 -1.0000 -1.0000 2510205 1595305519.10 151.5280 59.9992 32.0000 1.9527 1.9549 403.0260 403.5844 0.0870 -1.0000 -1.0000 2510267 1595305519.20 151.5280 59.9992 32.0000 1.9528 1.9550 402.9605 403.5169 0.0867 -1.0000 -1.0000 2510345 1595305519.30 151.5280 59.9992 32.0000 1.9523 1.9545 402.9781 403.5363 0.0870 -1.0000 -1.0000 2511189 1595305519.40 151.5280 59.9992 32.0000 1.9521 1.9544 403.1232 403.6814 0.0868 -1.0000 -1.0000 2511251 1595305519.50 151.4922 59.9992 32.0000 1.9522 1.9545 403.2299 403.7879 0.0868 -1.0000 -1.0000 2511330 1595305519.60 151.4922 59.9992 32.0000 1.9529 1.9551 403.2225 403.7807 0.0868 -1.0000 -1.0000 2511392 1595305519.70 151.4922 59.9992 32.0000 1.9521 1.9543 403.2022 403.7606 0.0869 -1.0000 -1.0000 2511454 1595305519.80 151.4922 59.9992 32.0000 1.9532 1.9554 403.0118 403.5690 0.0867 -1.0000 -1.0000 2511532 1595305519.90 151.4922 59.9992 32.0000 1.9526 1.9548 402.9855 403.5431 0.0867 -1.0000 -1.0000 2511595 1595305520.00 151.4734 59.9990 32.0000 1.9529 1.9551 403.1110 403.6678 0.0866 -1.0000 -1.0000 2511658 1595305520.10 151.4726 59.9990 32.0000 1.9519 1.9541 403.2021 403.7599 0.0868 -1.0000 -1.0000 2511720 1595305520.20 151.4726 59.9990 32.0000 1.9519 1.9541 403.1856 403.7432 0.0867 -1.0000 -1.0000 2511783 1595305520.30 151.4726 59.9990 32.0000 1.9532 1.9554 403.0517 403.6090 0.0868 -1.0000 -1.0000 2511860 1595305520.40 151.4726 59.9990 32.0000 1.9529 1.9551 403.0191 403.5771 0.0869 -1.0000 -1.0000 2511923 1595305520.50 151.4777 59.9990 32.0000 1.9528 1.9551 402.9495 403.5072 0.0868 -1.0000 -1.0000 2511985 1595305520.60 151.4880 59.9990 32.0000 1.9525 1.9547 403.1054 403.6623 0.0866 -1.0000 -1.0000 2512064 1595305520.70 151.4880 59.9990 32.0000 1.9523 1.9545 403.2041 403.7615 0.0868 -1.0000 -1.0000 2512126 1595305520.80 151.4880 59.9990 32.0000 1.9519 1.9541 403.1944 403.7521 0.0868 -1.0000 -1.0000 2512298 1595305520.90 151.4880 59.9990 32.0000 1.9538 1.9561 403.0647 403.6222 0.0868 -1.0000 -1.0000 2512376 1595305521.00 151.4880 59.9990 32.0000 1.9532 1.9554 403.0345 403.5926 0.0869 -1.0000 -1.0000 2512423 1595305521.10 151.4784 59.9990 32.0000 1.9528 1.9551 402.9736 403.5300 0.0867 -1.0000 -1.0000 2512501 1595305521.20 151.4784 59.9990 32.0000 1.9523 1.9545 403.0758 403.6337 0.0868 -1.0000 -1.0000 2512564 1595305521.30 151.4784 59.9990 32.0000 1.9523 1.9546 403.1177 403.6754 0.0867 -1.0000 -1.0000 2512876 1595305521.40 151.4784 59.9990 32.0000 1.9530 1.9552 403.1491 403.7065 0.0867 -1.0000 -1.0000 2512938 1595305521.50 151.4784 59.9990 32.0000 1.9531 1.9553 403.0151 403.5719 0.0867 -1.0000 -1.0000 2513048 1595305521.60 151.4820 59.9990 32.0000 1.9532 1.9554 402.9622 403.5196 0.0868 -1.0000 -1.0000 2513110 1595305521.70 151.4865 59.9990 32.0000 1.9532 1.9555 403.0360 403.5930 0.0867 -1.0000 -1.0000 2513173 1595305521.80 151.4865 59.9990 32.0000 1.9533 1.9556 403.1301 403.6870 0.0867 -1.0000 -1.0000 2513298 1595305521.90 151.4865 59.9990 32.0000 1.9526 1.9548 403.1852 403.7436 0.0869 -1.0000 -1.0000 2513360 1595305522.00 151.4865 59.9990 32.0000 1.9531 1.9553 403.1373 403.6954 0.0869 -1.0000 -1.0000 2513438 1595305522.10 151.4865 59.9990 32.0000 1.9531 1.9553 403.0594 403.6181 0.0869 -1.0000 -1.0000 2513501 1595305522.20 151.4793 59.9990 32.0000 1.9528 1.9550 403.0101 403.5677 0.0868 -1.0000 -1.0000 2513563 1595305522.30 151.4793 59.9990 32.0000 1.9532 1.9554 402.9312 403.4888 0.0868 -1.0000 -1.0000 2513641 1595305522.40 151.4793 59.9990 32.0000 1.9526 1.9548 403.0961 403.6537 0.0868 -1.0000 -1.0000 2514407 1595305522.50 151.4793 59.9990 32.0000 1.9521 1.9543 403.2168 403.7749 0.0868 -1.0000 -1.0000 2514469 1595305522.60 151.4793 59.9990 32.0000 1.9522 1.9545 403.1509 403.7095 0.0869 -1.0000 -1.0000 2514532 1595305522.70 151.4558 59.9990 32.0000 1.9523 1.9545 403.1127 403.6697 0.0867 -1.0000 -1.0000 2514610 1595305522.80 151.4447 59.9990 32.0000 1.9525 1.9547 403.0993 403.6573 0.0869 -1.0000 -1.0000 2514673 1595305522.90 151.4447 59.9990 32.0000 1.9520 1.9542 403.0075 403.5664 0.0870 -1.0000 -1.0000 2514735 1595305523.00 151.4447 59.9990 32.0000 1.9526 1.9549 403.0392 403.5974 0.0868 -1.0000 -1.0000 2514798 1595305523.10 151.4447 59.9990 32.0000 1.9518 1.9540 403.1414 403.6993 0.0869 -1.0000 -1.0000 2514860 1595305523.20 151.4447 59.9990 32.0000 1.9519 1.9542 403.2034 403.7626 0.0870 -1.0000 -1.0000 2514938 1595305523.30 151.5251 59.9990 32.0000 1.9526 1.9548 403.2264 403.7841 0.0867 -1.0000 -1.0000 2515000 1595305523.40 151.5251 59.9990 32.0000 1.9526 1.9548 402.9817 403.5381 0.0866 -1.0000 -1.0000 2515063 1595305523.50 151.5251 59.9990 32.0000 1.9524 1.9546 403.0166 403.5747 0.0869 -1.0000 -1.0000 2515141 1595305523.60 151.5251 59.9990 32.0000 1.9518 1.9540 403.1529 403.7127 0.0870 -1.0000 -1.0000 2515204 1595305523.70 151.5251 59.9990 32.0000 1.9519 1.9541 403.2000 403.7579 0.0868 -1.0000 -1.0000 2515266 1595305523.80 151.5366 59.9990 32.0000 1.9526 1.9548 403.2613 403.8190 0.0868 -1.0000 -1.0000 2515329 1595305523.90 151.5381 59.9990 32.0000 1.9529 1.9552 402.9840 403.5411 0.0867 -1.0000 -1.0000 2515563 1595305524.00 151.5381 59.9990 32.0000 1.9528 1.9550 403.0055 403.5625 0.0867 -1.0000 -1.0000 2515641 1595305524.10 151.5381 59.9990 32.0000 1.9519 1.9541 403.0621 403.6199 0.0868 -1.0000 -1.0000 2515703 1595305524.20 151.5381 59.9990 32.0000 1.9518 1.9541 403.2027 403.7612 0.0868 -1.0000 -1.0000 2515766 1595305524.30 151.5381 59.9990 32.0000 1.9518 1.9540 403.1818 403.7395 0.0868 -1.0000 -1.0000 2515829 1595305524.40 151.5291 59.9990 32.0000 1.9522 1.9544 403.1720 403.7306 0.0869 -1.0000 -1.0000 2516016 1595305524.50 151.5291 59.9990 32.0000 1.9522 1.9545 403.1104 403.6683 0.0868 -1.0000 -1.0000 2516078 1595305524.60 151.5291 59.9990 32.0000 1.9521 1.9543 403.0863 403.6450 0.0870 -1.0000 -1.0000 2516188 1595305524.70 151.5291 59.9990 32.0000 1.9526 1.9548 403.0650 403.6229 0.0868 -1.0000 -1.0000 2516250 1595305524.80 151.5291 59.9990 32.0000 1.9517 1.9540 403.1594 403.7161 0.0866 -1.0000 -1.0000 2516313 1595305524.90 151.5400 59.9990 32.0000 1.9513 1.9535 403.1874 403.7452 0.0868 -1.0000 -1.0000 2516563 1595305525.00 151.5400 59.9990 32.0000 1.9508 1.9530 403.1875 403.7454 0.0868 -1.0000 -1.0000 2516625 1595305525.10 151.5400 59.9990 32.0000 1.9520 1.9542 403.0248 403.5823 0.0868 -1.0000 -1.0000 2516687 1595305525.20 151.5400 59.9990 32.0000 1.9527 1.9549 403.0457 403.6043 0.0870 -1.0000 -1.0000 2516766 1595305525.30 151.5400 59.9990 32.0000 1.9527 1.9549 403.0328 403.5908 0.0868 -1.0000 -1.0000 2516828 1595305525.40 151.5399 59.9990 32.0000 1.9519 1.9541 402.9971 403.5547 0.0868 -1.0000 -1.0000 2516891 1595305525.50 151.5398 59.9990 32.0000 1.9515 1.9537 403.0239 403.5813 0.0867 -1.0000 -1.0000 2517031 1595305525.60 151.5398 59.9990 32.0000 1.9521 1.9543 403.1582 403.7159 0.0868 -1.0000 -1.0000 2517094 1595305525.70 151.5398 59.9990 32.0000 1.9516 1.9538 403.1575 403.7152 0.0867 -1.0000 -1.0000 2517156 1595305525.80 151.5398 59.9990 32.0000 1.9520 1.9542 403.0670 403.6247 0.0869 -1.0000 -1.0000 2517234 1595305525.90 151.5398 59.9990 32.0000 1.9530 1.9552 403.0312 403.5891 0.0868 -1.0000 -1.0000 2517297 1595305526.00 151.5157 59.9990 32.0000 1.9528 1.9550 403.0837 403.6415 0.0868 -1.0000 -1.0000 2517547 1595305526.10 151.5157 59.9990 32.0000 1.9523 1.9545 403.0137 403.5711 0.0867 -1.0000 -1.0000 2517609 1595305526.20 151.5157 59.9990 32.0000 1.9516 1.9538 403.1704 403.7281 0.0868 -1.0000 -1.0000 2517672 1595305526.30 151.5157 59.9990 32.0000 1.9515 1.9538 403.1740 403.7322 0.0868 -1.0000 -1.0000 2517750 1595305526.40 151.5157 59.9990 32.0000 1.9508 1.9530 403.1812 403.7391 0.0868 -1.0000 -1.0000 2517812 1595305526.50 151.5019 59.9990 32.0000 1.9521 1.9543 403.2213 403.7791 0.0868 -1.0000 -1.0000 2518312 1595305526.60 151.4926 59.9990 32.0000 1.9523 1.9545 402.9478 403.5051 0.0868 -1.0000 -1.0000 2518375 1595305526.70 151.4926 59.9990 32.0000 1.9532 1.9555 402.9513 403.5087 0.0867 -1.0000 -1.0000 2518437 1595305526.80 151.4926 59.9990 32.0000 1.9534 1.9556 402.9030 403.4606 0.0869 -1.0000 -1.0000 2518500 1595305526.90 151.4926 59.9990 32.0000 1.9526 1.9549 403.0605 403.6193 0.0869 -1.0000 -1.0000 2518578 1595305527.00 151.4926 59.9990 32.0000 1.9518 1.9541 403.1564 403.7140 0.0867 -1.0000 -1.0000 2518812 1595305527.10 151.4835 59.9990 32.0000 1.9519 1.9541 403.1315 403.6896 0.0869 -1.0000 -1.0000 2518875 1595305527.20 151.4835 59.9990 32.0000 1.9526 1.9548 403.0874 403.6452 0.0868 -1.0000 -1.0000 2518953 1595305527.30 151.4835 59.9990 32.0000 1.9533 1.9555 403.0208 403.5787 0.0868 -1.0000 -1.0000 2519015 1595305527.40 151.4835 59.9990 32.0000 1.9526 1.9548 403.0954 403.6541 0.0870 -1.0000 -1.0000 2519078 1595305527.50 151.4835 59.9990 32.0000 1.9524 1.9547 403.1988 403.7552 0.0867 -1.0000 -1.0000 2519156 1595305527.60 151.4785 59.9990 32.0000 1.9524 1.9546 403.1813 403.7396 0.0869 -1.0000 -1.0000 2519218 1595305527.70 151.4785 59.9990 32.0000 1.9517 1.9539 403.1664 403.7244 0.0868 -1.0000 -1.0000 2519281 1595305527.80 151.4785 59.9990 32.0000 1.9528 1.9550 403.0365 403.5938 0.0867 -1.0000 -1.0000 2519343 1595305527.90 151.4785 59.9990 32.0000 1.9530 1.9552 403.0556 403.6129 0.0868 -1.0000 -1.0000 2519421 1595305528.00 151.4785 59.9990 32.0000 1.9525 1.9547 403.0205 403.5780 0.0868 -1.0000 -1.0000 2519484 1595305528.10 151.4686 59.9990 32.0000 1.9519 1.9541 403.1655 403.7230 0.0867 -1.0000 -1.0000 2519562 1595305528.20 151.4465 59.9990 32.0000 1.9517 1.9539 403.1481 403.7047 0.0866 -1.0000 -1.0000 2519625 1595305528.30 151.4465 59.9990 32.0000 1.9521 1.9543 403.1728 403.7302 0.0867 -1.0000 -1.0000 2519702 1595305528.40 151.4465 59.9990 32.0000 1.9527 1.9550 402.9501 403.5087 0.0870 -1.0000 -1.0000 2519765 1595305528.50 151.4465 59.9990 32.0000 1.9519 1.9542 403.0110 403.5704 0.0870 -1.0000 -1.0000 2519828 1595305528.60 151.4465 59.9990 32.0000 1.9522 1.9544 403.0674 403.6256 0.0868 -1.0000 -1.0000 2520062 1595305528.70 151.4622 59.9990 32.0000 1.9518 1.9540 403.1134 403.6710 0.0868 -1.0000 -1.0000 2520124 1595305528.80 151.4637 59.9990 32.0000 1.9518 1.9540 403.1880 403.7457 0.0868 -1.0000 -1.0000 2520202 1595305528.90 151.4637 59.9990 32.0000 1.9521 1.9543 403.2802 403.8380 0.0868 -1.0000 -1.0000 2520265 1595305529.00 151.4637 59.9990 32.0000 1.9527 1.9549 403.2827 403.8413 0.0868 -1.0000 -1.0000 2520327 1595305529.10 151.4637 59.9990 32.0000 1.9528 1.9551 403.1563 403.7140 0.0868 -1.0000 -1.0000 2520562 1595305529.20 151.4637 59.9990 32.0000 1.9524 1.9546 403.0509 403.6079 0.0866 -1.0000 -1.0000 2520624 1595305529.30 151.4237 59.9990 32.0000 1.9517 1.9539 403.0963 403.6540 0.0868 -1.0000 -1.0000 2520687 1595305529.40 151.4237 59.9990 32.0000 1.9523 1.9545 403.2232 403.7800 0.0866 -1.0000 -1.0000 2520749 1595305529.50 151.4237 59.9990 32.0000 1.9521 1.9544 403.2259 403.7840 0.0869 -1.0000 -1.0000 2520827 1595305529.60 151.4237 59.9990 32.0000 1.9527 1.9549 403.0151 403.5730 0.0868 -1.0000 -1.0000 2521155 1595305529.70 151.4237 59.9990 32.0000 1.9526 1.9548 403.0472 403.6060 0.0869 -1.0000 -1.0000 2521218 1595305529.80 151.4576 59.9990 32.0000 1.9529 1.9551 403.0433 403.6011 0.0868 -1.0000 -1.0000 2521296 1595305529.90 151.4628 59.9990 32.0000 1.9520 1.9542 403.0808 403.6380 0.0867 -1.0000 -1.0000 2521358 1595305530.00 151.4628 59.9990 32.0000 1.9520 1.9542 403.2079 403.7658 0.0868 -1.0000 -1.0000 2521436 1595305530.10 151.4628 59.9990 32.0000 1.9529 1.9551 403.1502 403.7077 0.0867 -1.0000 -1.0000 2521686 1595305530.20 151.4628 59.9990 32.0000 1.9527 1.9549 403.1089 403.6665 0.0868 -1.0000 -1.0000 2521749 1595305530.30 151.4690 59.9990 32.0000 1.9524 1.9546 403.0094 403.5673 0.0869 -1.0000 -1.0000 2521811 1595305530.40 151.5130 59.9990 32.0000 1.9519 1.9541 403.2377 403.7968 0.0869 -1.0000 -1.0000 2521874 1595305530.50 151.5130 59.9990 32.0000 1.9519 1.9542 403.2106 403.7690 0.0869 -1.0000 -1.0000 2521952 1595305530.60 151.5130 59.9990 32.0000 1.9521 1.9543 403.1730 403.7309 0.0868 -1.0000 -1.0000 2522186 1595305530.70 151.5130 59.9990 32.0000 1.9525 1.9548 403.0589 403.6176 0.0869 -1.0000 -1.0000 2522249 1595305530.80 151.5130 59.9990 32.0000 1.9524 1.9546 402.9826 403.5406 0.0868 -1.0000 -1.0000 2522311 1595305530.90 151.5426 59.9990 32.0000 1.9525 1.9548 402.9905 403.5475 0.0867 -1.0000 -1.0000 2522389 1595305531.00 151.5426 59.9990 32.0000 1.9527 1.9549 403.1086 403.6668 0.0869 -1.0000 -1.0000 2522468 1595305531.10 151.5426 59.9990 32.0000 1.9516 1.9539 403.1712 403.7301 0.0870 -1.0000 -1.0000 2522671 1595305531.20 151.5426 59.9990 32.0000 1.9526 1.9548 403.1557 403.7142 0.0868 -1.0000 -1.0000 2522748 1595305531.30 151.5426 59.9990 32.0000 1.9528 1.9550 403.1251 403.6820 0.0867 -1.0000 -1.0000 2522811 1595305531.40 151.5411 59.9990 32.0000 1.9531 1.9553 403.0027 403.5609 0.0869 -1.0000 -1.0000 2522874 1595305531.50 151.5392 59.9990 32.0000 1.9526 1.9549 403.1338 403.6921 0.0868 -1.0000 -1.0000 2522936 1595305531.60 151.5392 59.9990 32.0000 1.9522 1.9545 403.2504 403.8076 0.0868 -1.0000 -1.0000 2523077 1595305531.70 151.5392 59.9990 32.0000 1.9517 1.9540 403.2206 403.7797 0.0869 -1.0000 -1.0000 2523139 1595305531.80 151.5392 59.9990 32.0000 1.9520 1.9542 403.0363 403.5938 0.0868 -1.0000 -1.0000 2523217 1595305531.90 151.5392 59.9990 32.0000 1.9531 1.9553 403.0831 403.6412 0.0868 -1.0000 -1.0000 2523280 1595305532.00 151.5474 59.9990 32.0000 1.9529 1.9552 403.0654 403.6230 0.0868 -1.0000 -1.0000 2523342 1595305532.10 151.5550 59.9990 32.0000 1.9522 1.9544 403.0995 403.6578 0.0869 -1.0000 -1.0000 2523795 1595305532.20 151.5550 59.9990 32.0000 1.9521 1.9544 403.1945 403.7528 0.0869 -1.0000 -1.0000 2523858 1595305532.30 151.5550 59.9990 32.0000 1.9520 1.9542 403.1754 403.7335 0.0868 -1.0000 -1.0000 2523936 1595305532.40 151.5550 59.9990 32.0000 1.9522 1.9544 403.1970 403.7549 0.0868 -1.0000 -1.0000 2523998 1595305532.50 151.5547 59.9990 32.0000 1.9522 1.9544 403.0656 403.6237 0.0868 -1.0000 -1.0000 2524061 1595305532.60 151.5408 59.9990 32.0000 1.9528 1.9550 403.0607 403.6178 0.0867 -1.0000 -1.0000 2524358 1595305532.70 151.5408 59.9990 32.0000 1.9518 1.9540 403.1426 403.7001 0.0868 -1.0000 -1.0000 2524405 1595305532.80 151.5408 59.9990 32.0000 1.9517 1.9540 403.1401 403.6983 0.0869 -1.0000 -1.0000 2524483 1595305532.90 151.5408 59.9990 32.0000 1.9521 1.9543 403.2280 403.7861 0.0868 -1.0000 -1.0000 2524545 1595305533.00 151.5408 59.9990 32.0000 1.9525 1.9547 403.0861 403.6437 0.0867 -1.0000 -1.0000 2524608 1595305533.10 151.5101 59.9990 32.0000 1.9525 1.9548 403.0299 403.5874 0.0868 -1.0000 -1.0000 2524795 1595305533.20 151.5101 59.9990 32.0000 1.9520 1.9542 403.0508 403.6093 0.0869 -1.0000 -1.0000 2524858 1595305533.30 151.5101 59.9990 32.0000 1.9521 1.9543 403.1398 403.6977 0.0867 -1.0000 -1.0000 2524920 1595305533.40 151.5101 59.9990 32.0000 1.9512 1.9534 403.2037 403.7619 0.0869 -1.0000 -1.0000 2524983 1595305533.50 151.5101 59.9990 32.0000 1.9510 1.9532 403.2558 403.8134 0.0868 -1.0000 -1.0000 2525060 1595305533.60 151.5098 59.9990 32.0000 1.9520 1.9543 403.1543 403.7115 0.0866 -1.0000 -1.0000 2525123 1595305533.70 151.4984 59.9990 32.0000 1.9531 1.9553 402.9869 403.5439 0.0867 -1.0000 -1.0000 2525404 1595305533.80 151.4984 59.9990 32.0000 1.9524 1.9547 403.0887 403.6459 0.0868 -1.0000 -1.0000 2525482 1595305533.90 151.4984 59.9990 32.0000 1.9517 1.9539 403.0864 403.6453 0.0870 -1.0000 -1.0000 2525545 1595305534.00 151.4984 59.9990 32.0000 1.9519 1.9541 403.1529 403.7110 0.0867 -1.0000 -1.0000 2525623 1595305534.10 151.4984 59.9990 32.0000 1.9520 1.9542 403.2129 403.7716 0.0869 -1.0000 -1.0000 2525685 1595305534.20 151.5521 59.9990 32.0000 1.9528 1.9550 403.2073 403.7651 0.0867 -1.0000 -1.0000 2525795 1595305534.30 151.5536 59.9990 32.0000 1.9531 1.9554 403.0490 403.6069 0.0869 -1.0000 -1.0000 2525873 1595305534.40 151.5536 59.9990 32.0000 1.9530 1.9553 403.0791 403.6370 0.0868 -1.0000 -1.0000 2525935 1595305534.50 151.5536 59.9990 32.0000 1.9524 1.9546 403.0885 403.6460 0.0868 -1.0000 -1.0000 2525998 1595305534.60 151.5536 59.9990 32.0000 1.9516 1.9538 403.2615 403.8191 0.0867 -1.0000 -1.0000 2526060 1595305534.70 151.5536 59.9990 32.0000 1.9525 1.9547 403.2122 403.7702 0.0868 -1.0000 -1.0000 2526592 1595305534.80 151.4447 59.9990 32.0000 1.9521 1.9543 403.1635 403.7212 0.0867 -1.0000 -1.0000 2526654 1595305534.90 151.4447 59.9990 32.0000 1.9520 1.9543 403.0540 403.6110 0.0867 -1.0000 -1.0000 2526717 1595305535.00 151.4447 59.9990 32.0000 1.9522 1.9544 403.0869 403.6443 0.0868 -1.0000 -1.0000 2526779 1595305535.10 151.4447 59.9990 32.0000 1.9521 1.9543 403.1913 403.7487 0.0868 -1.0000 -1.0000 2526841 1595305535.20 151.4447 59.9990 32.0000 1.9522 1.9544 403.2715 403.8296 0.0868 -1.0000 -1.0000 2526920 1595305535.30 151.5233 59.9990 32.0000 1.9531 1.9553 403.2360 403.7945 0.0869 -1.0000 -1.0000 2526982 1595305535.40 151.5329 59.9990 32.0000 1.9533 1.9555 403.0102 403.5679 0.0868 -1.0000 -1.0000 2527044 1595305535.50 151.5329 59.9990 32.0000 1.9531 1.9553 403.0583 403.6156 0.0867 -1.0000 -1.0000 2527123 1595305535.60 151.5329 59.9990 32.0000 1.9534 1.9556 403.0841 403.6418 0.0868 -1.0000 -1.0000 2527185 1595305535.70 151.5329 59.9990 32.0000 1.9523 1.9545 403.1663 403.7248 0.0869 -1.0000 -1.0000 2527560 1595305535.80 151.5329 59.9990 32.0000 1.9518 1.9541 403.3078 403.8657 0.0868 -1.0000 -1.0000 2527622 1595305535.90 151.4843 59.9990 32.0000 1.9517 1.9539 403.1407 403.6980 0.0867 -1.0000 -1.0000 2527685 1595305536.00 151.4843 59.9990 32.0000 1.9525 1.9548 403.0480 403.6054 0.0868 -1.0000 -1.0000 2527763 1595305536.10 151.4843 59.9990 32.0000 1.9526 1.9548 403.1216 403.6796 0.0869 -1.0000 -1.0000 2527825 1595305536.20 151.4843 59.9990 32.0000 1.9521 1.9543 403.2087 403.7674 0.0869 -1.0000 -1.0000 2527888 1595305536.30 151.4843 59.9990 32.0000 1.9522 1.9545 403.2782 403.8364 0.0868 -1.0000 -1.0000 2527966 1595305536.40 151.4612 59.9990 32.0000 1.9526 1.9548 403.2673 403.8251 0.0868 -1.0000 -1.0000 2528028 1595305536.50 151.4612 59.9990 32.0000 1.9526 1.9549 403.1327 403.6908 0.0868 -1.0000 -1.0000 2528091 1595305536.60 151.4612 59.9990 32.0000 1.9531 1.9553 403.2085 403.7664 0.0868 -1.0000 -1.0000 2528153 1595305536.70 151.4612 59.9990 32.0000 1.9531 1.9553 403.0712 403.6295 0.0868 -1.0000 -1.0000 2528216 1595305536.80 151.4612 59.9990 32.0000 1.9532 1.9554 403.1231 403.6803 0.0867 -1.0000 -1.0000 2528294 1595305536.90 151.4628 59.9990 32.0000 1.9523 1.9545 403.2092 403.7672 0.0868 -1.0000 -1.0000 2528372 1595305537.00 151.4664 59.9990 32.0000 1.9515 1.9538 403.2560 403.8141 0.0867 -1.0000 -1.0000 2528435 1595305537.10 151.4664 59.9990 32.0000 1.9517 1.9539 403.2377 403.7946 0.0866 -1.0000 -1.0000 2528497 1595305537.20 151.4664 59.9990 32.0000 1.9520 1.9542 403.0618 403.6193 0.0868 -1.0000 -1.0000 2528576 1595305537.30 151.4664 59.9990 32.0000 1.9523 1.9545 403.0358 403.5924 0.0867 -1.0000 -1.0000 2528794 1595305537.40 151.4664 59.9990 32.0000 1.9530 1.9553 403.0748 403.6325 0.0868 -1.0000 -1.0000 2528857 1595305537.50 151.5129 59.9990 32.0000 1.9523 1.9545 403.1850 403.7424 0.0867 -1.0000 -1.0000 2528935 1595305537.60 151.5419 59.9990 32.0000 1.9524 1.9546 403.2388 403.7968 0.0868 -1.0000 -1.0000 2528997 1595305537.70 151.5419 59.9990 32.0000 1.9523 1.9546 403.2977 403.8552 0.0866 -1.0000 -1.0000 2529060 1595305537.80 151.5419 59.9990 32.0000 1.9525 1.9547 403.2115 403.7688 0.0867 -1.0000 -1.0000 2529294 1595305537.90 151.5419 59.9990 32.0000 1.9532 1.9555 403.0554 403.6135 0.0869 -1.0000 -1.0000 2529356 1595305538.00 151.5419 59.9990 32.0000 1.9532 1.9554 403.1804 403.7384 0.0868 -1.0000 -1.0000 2529434 1595305538.10 151.5156 59.9990 32.0000 1.9523 1.9545 403.1863 403.7445 0.0869 -1.0000 -1.0000 2529497 1595305538.20 151.5156 59.9990 32.0000 1.9519 1.9542 403.2357 403.7944 0.0869 -1.0000 -1.0000 2529559 1595305538.30 151.5156 59.9990 32.0000 1.9517 1.9539 403.2570 403.8148 0.0868 -1.0000 -1.0000 2530622 1595305538.40 151.5156 59.9990 32.0000 1.9527 1.9549 403.0820 403.6400 0.0869 -1.0000 -1.0000 2530684 1595305538.50 151.5156 59.9990 32.0000 1.9524 1.9547 403.1290 403.6868 0.0868 -1.0000 -1.0000 2530747 1595305538.60 151.5267 59.9990 32.0000 1.9517 1.9539 403.1198 403.6775 0.0868 -1.0000 -1.0000 2530825 1595305538.70 151.5345 59.9990 32.0000 1.9520 1.9542 403.2928 403.8503 0.0867 -1.0000 -1.0000 2530887 1595305538.80 151.5345 59.9990 32.0000 1.9520 1.9542 403.2450 403.8026 0.0868 -1.0000 -1.0000 2530950 1595305538.90 151.5345 59.9990 32.0000 1.9522 1.9544 403.2852 403.8433 0.0868 -1.0000 -1.0000 2531028 1595305539.00 151.5345 59.9990 32.0000 1.9520 1.9542 403.2491 403.8071 0.0868 -1.0000 -1.0000 2531090 1595305539.10 151.5345 59.9990 32.0000 1.9522 1.9544 403.0437 403.6011 0.0868 -1.0000 -1.0000 2531153 1595305539.20 151.5649 59.9990 32.0000 1.9519 1.9542 403.0294 403.5869 0.0868 -1.0000 -1.0000 2531231 1595305539.30 151.5649 59.9990 32.0000 1.9520 1.9542 403.1087 403.6664 0.0868 -1.0000 -1.0000 2531294 1595305539.40 151.5649 59.9990 32.0000 1.9524 1.9546 403.1408 403.6982 0.0868 -1.0000 -1.0000 2531356 1595305539.50 151.5649 59.9990 32.0000 1.9515 1.9537 403.2953 403.8532 0.0868 -1.0000 -1.0000 2531434 1595305539.60 151.5649 59.9990 32.0000 1.9519 1.9541 403.2896 403.8467 0.0866 -1.0000 -1.0000 2531497 1595305539.70 151.5632 59.9996 32.0000 1.9520 1.9542 403.1375 403.6940 0.0866 -1.0000 -1.0000 2531559 1595305539.80 151.5700 59.9996 32.0000 1.9526 1.9548 403.1061 403.6640 0.0869 -1.0000 -1.0000 2531622 1595305539.90 151.5687 59.9996 32.0000 1.9524 1.9546 403.1296 403.6883 0.0869 -1.0000 -1.0000 2531684 1595305540.00 151.5687 59.9996 32.0000 1.9521 1.9543 403.0751 403.6317 0.0866 -1.0000 -1.0000 2531762 1595305540.10 151.5687 59.9996 32.0000 1.9514 1.9536 403.2236 403.7808 0.0866 -1.0000 -1.0000 2531825 1595305540.20 151.5687 59.9996 32.0000 1.9518 1.9541 403.1485 403.7051 0.0866 -1.0000 -1.0000 2531887 1595305540.30 151.5687 59.9996 32.0000 1.9529 1.9552 403.0316 403.5894 0.0868 -1.0000 -1.0000 2531965 1595305540.40 151.5687 59.9996 32.0000 1.9530 1.9552 402.9640 403.5208 0.0867 -1.0000 -1.0000 2532090 1595305540.50 151.5687 59.9996 32.0000 1.9532 1.9554 403.0794 403.6375 0.0869 -1.0000 -1.0000 2532153 1595305540.60 151.5687 59.9996 32.0000 1.9521 1.9543 403.2720 403.8301 0.0868 -1.0000 -1.0000 2532215 1595305540.70 151.5687 59.9996 32.0000 1.9518 1.9540 403.2351 403.7926 0.0867 -1.0000 -1.0000 2532278 1595305540.80 151.5687 59.9996 32.0000 1.9520 1.9542 403.1829 403.7398 0.0866 -1.0000 -1.0000 2532340 1595305540.90 151.4744 59.9996 32.0000 1.9522 1.9544 403.1258 403.6831 0.0869 -1.0000 -1.0000 2533090 1595305541.00 151.4744 59.9996 32.0000 1.9522 1.9544 403.0798 403.6380 0.0868 -1.0000 -1.0000 2533168 1595305541.10 151.4744 59.9996 32.0000 1.9524 1.9547 403.1096 403.6673 0.0868 -1.0000 -1.0000 2533230 1595305541.20 151.4744 59.9996 32.0000 1.9517 1.9539 403.2249 403.7826 0.0867 -1.0000 -1.0000 2533309 1595305541.30 151.4744 59.9996 32.0000 1.9520 1.9542 403.3214 403.8793 0.0868 -1.0000 -1.0000 2533371 1595305541.40 151.4749 59.9996 32.0000 1.9523 1.9545 403.2144 403.7732 0.0869 -1.0000 -1.0000 2533433 1595305541.50 151.4770 59.9996 32.0000 1.9529 1.9551 403.1117 403.6699 0.0869 -1.0000 -1.0000 2533512 1595305541.60 151.4770 59.9996 32.0000 1.9527 1.9550 403.1015 403.6599 0.0868 -1.0000 -1.0000 2533574 1595305541.70 151.4770 59.9996 32.0000 1.9524 1.9546 403.0728 403.6299 0.0868 -1.0000 -1.0000 2533637 1595305541.80 151.4770 59.9996 32.0000 1.9513 1.9535 403.2876 403.8458 0.0868 -1.0000 -1.0000 2533715 1595305541.90 151.4770 59.9996 32.0000 1.9522 1.9544 403.2501 403.8085 0.0868 -1.0000 -1.0000 2533808 1595305542.00 151.3760 59.9996 32.0000 1.9523 1.9545 403.2416 403.7985 0.0867 -1.0000 -1.0000 2533887 1595305542.10 151.3760 59.9996 32.0000 1.9528 1.9550 403.0391 403.5964 0.0868 -1.0000 -1.0000 2533949 1595305542.20 151.3760 59.9996 32.0000 1.9523 1.9546 403.0838 403.6398 0.0865 -1.0000 -1.0000 2534012 1595305542.30 151.3760 59.9996 32.0000 1.9518 1.9540 403.0938 403.6515 0.0868 -1.0000 -1.0000 2534074 1595305542.40 151.3760 59.9996 32.0000 1.9518 1.9540 403.2188 403.7764 0.0867 -1.0000 -1.0000 2534136 1595305542.50 151.4511 59.9996 32.0000 1.9516 1.9538 403.2081 403.7646 0.0866 -1.0000 -1.0000 2534308 1595305542.60 151.4511 59.9996 32.0000 1.9527 1.9550 403.1049 403.6628 0.0868 -1.0000 -1.0000 2534402 1595305542.70 151.4511 59.9996 32.0000 1.9527 1.9549 403.0817 403.6395 0.0869 -1.0000 -1.0000 2534465 1595305542.80 151.4511 59.9996 32.0000 1.9525 1.9547 403.0837 403.6415 0.0868 -1.0000 -1.0000 2534527 1595305542.90 151.4511 59.9996 32.0000 1.9525 1.9547 403.2209 403.7789 0.0868 -1.0000 -1.0000 2534605 1595305543.00 151.4511 59.9996 32.0000 1.9517 1.9539 403.2138 403.7707 0.0867 -1.0000 -1.0000 2534668 1595305543.10 151.4511 59.9996 32.0000 1.9531 1.9553 403.1794 403.7370 0.0867 -1.0000 -1.0000 2534730 1595305543.20 151.4511 59.9996 32.0000 1.9524 1.9546 403.1264 403.6845 0.0869 -1.0000 -1.0000 2534808 1595305543.30 151.4511 59.9996 32.0000 1.9523 1.9545 403.0107 403.5688 0.0869 -1.0000 -1.0000 2534871 1595305543.40 151.4511 59.9996 32.0000 1.9533 1.9556 403.1010 403.6588 0.0868 -1.0000 -1.0000 2534933 1595305543.50 151.4511 59.9996 32.0000 1.9524 1.9546 403.2837 403.8423 0.0869 -1.0000 -1.0000 2535011 1595305543.60 151.4456 59.9996 32.0000 1.9521 1.9543 403.2154 403.7740 0.0868 -1.0000 -1.0000 2535074 1595305543.70 151.4456 59.9996 32.0000 1.9524 1.9546 403.0705 403.6281 0.0868 -1.0000 -1.0000 2535136 1595305543.80 151.4456 59.9996 32.0000 1.9527 1.9549 402.9957 403.5532 0.0867 -1.0000 -1.0000 2535199 1595305543.90 151.4456 59.9996 32.0000 1.9520 1.9543 403.0034 403.5613 0.0869 -1.0000 -1.0000 2535277 1595305544.00 151.4456 59.9996 32.0000 1.9528 1.9551 403.1246 403.6830 0.0869 -1.0000 -1.0000 2535402 1595305544.10 151.4498 59.9996 32.0000 1.9517 1.9539 403.2430 403.8015 0.0869 -1.0000 -1.0000 2535464 1595305544.20 151.4709 59.9996 32.0000 1.9519 1.9541 403.2516 403.8086 0.0867 -1.0000 -1.0000 2535527 1595305544.30 151.4709 59.9996 32.0000 1.9519 1.9541 403.1323 403.6899 0.0868 -1.0000 -1.0000 2535605 1595305544.40 151.4709 59.9996 32.0000 1.9530 1.9552 403.0070 403.5644 0.0868 -1.0000 -1.0000 2535668 1595305544.50 151.4709 59.9996 32.0000 1.9536 1.9558 403.0970 403.6553 0.0868 -1.0000 -1.0000 2536699 1595305544.60 151.4709 59.9996 32.0000 1.9522 1.9544 403.0742 403.6314 0.0867 -1.0000 -1.0000 2536777 1595305544.70 151.5322 60.0004 32.0000 1.9517 1.9539 403.1834 403.7412 0.0869 -1.0000 -1.0000 2536839 1595305544.80 151.5396 60.0005 32.0000 1.9514 1.9536 403.2096 403.7674 0.0868 -1.0000 -1.0000 2536901 1595305544.90 151.5396 60.0005 32.0000 1.9524 1.9546 403.1420 403.7004 0.0869 -1.0000 -1.0000 2536980 1595305545.00 151.5396 60.0005 32.0000 1.9529 1.9552 403.0357 403.5932 0.0867 -1.0000 -1.0000 2537042 1595305545.10 151.5396 60.0005 32.0000 1.9531 1.9554 403.0347 403.5933 0.0869 -1.0000 -1.0000 2537105 1595305545.20 151.5412 60.0005 32.0000 1.9527 1.9549 403.2329 403.7908 0.0868 -1.0000 -1.0000 2537183 1595305545.30 151.5543 60.0005 32.0000 1.9523 1.9545 403.2786 403.8366 0.0867 -1.0000 -1.0000 2537245 1595305545.40 151.5543 60.0005 32.0000 1.9518 1.9540 403.1846 403.7415 0.0867 -1.0000 -1.0000 2537308 1595305545.50 151.5543 60.0005 32.0000 1.9528 1.9550 403.1658 403.7241 0.0869 -1.0000 -1.0000 2537386 1595305545.60 151.5543 60.0005 32.0000 1.9528 1.9550 403.0971 403.6554 0.0869 -1.0000 -1.0000 2537448 1595305545.70 151.5543 60.0005 32.0000 1.9529 1.9551 403.1360 403.6935 0.0867 -1.0000 -1.0000 2537511 1595305545.80 151.5733 60.0005 32.0000 1.9523 1.9545 403.1441 403.7010 0.0867 -1.0000 -1.0000 2537589 1595305545.90 151.5733 60.0005 32.0000 1.9516 1.9539 403.1912 403.7497 0.0869 -1.0000 -1.0000 2537636 1595305546.00 151.5733 60.0005 32.0000 1.9517 1.9539 403.2316 403.7900 0.0868 -1.0000 -1.0000 2537714 1595305546.10 151.5733 60.0005 32.0000 1.9526 1.9548 403.2505 403.8084 0.0868 -1.0000 -1.0000 2537777 1595305546.20 151.5733 60.0005 32.0000 1.9521 1.9544 403.1721 403.7292 0.0866 -1.0000 -1.0000 2537839 1595305546.30 151.5733 60.0005 32.0000 1.9521 1.9543 403.0857 403.6438 0.0869 -1.0000 -1.0000 2537917 1595305546.40 151.5733 60.0005 32.0000 1.9527 1.9549 403.0646 403.6223 0.0867 -1.0000 -1.0000 2537980 1595305546.50 151.5733 60.0005 32.0000 1.9523 1.9545 403.2452 403.8028 0.0868 -1.0000 -1.0000 2538042 1595305546.60 151.5719 60.0005 32.0000 1.9513 1.9535 403.2871 403.8447 0.0867 -1.0000 -1.0000 2538167 1595305546.70 151.6039 60.0005 32.0000 1.9523 1.9545 403.2188 403.7767 0.0868 -1.0000 -1.0000 2538229 1595305546.80 151.6039 60.0005 32.0000 1.9525 1.9548 403.1889 403.7469 0.0869 -1.0000 -1.0000 2538292 1595305546.90 151.6039 60.0005 32.0000 1.9522 1.9545 403.0713 403.6292 0.0868 -1.0000 -1.0000 2538370 1595305547.00 151.6039 60.0005 32.0000 1.9517 1.9540 403.0053 403.5622 0.0867 -1.0000 -1.0000 2538432 1595305547.10 151.6039 60.0005 32.0000 1.9519 1.9541 403.1065 403.6637 0.0867 -1.0000 -1.0000 2538667 1595305547.20 151.6039 60.0005 32.0000 1.9524 1.9547 403.2464 403.8051 0.0869 -1.0000 -1.0000 2538745 1595305547.30 151.6039 60.0005 32.0000 1.9525 1.9547 403.2379 403.7957 0.0868 -1.0000 -1.0000 2538807 1595305547.40 151.6039 60.0005 32.0000 1.9523 1.9546 403.0882 403.6460 0.0868 -1.0000 -1.0000 2538870 1595305547.50 151.5300 60.0005 32.0000 1.9522 1.9545 402.9917 403.5494 0.0868 -1.0000 -1.0000 2538948 1595305547.60 151.5152 60.0005 32.0000 1.9521 1.9544 403.0087 403.5668 0.0868 -1.0000 -1.0000 2539088 1595305547.70 151.5152 60.0005 32.0000 1.9520 1.9542 403.0895 403.6473 0.0869 -1.0000 -1.0000 2539151 1595305547.80 151.5152 60.0005 32.0000 1.9513 1.9535 403.2403 403.7987 0.0869 -1.0000 -1.0000 2539229 1595305547.90 151.5152 60.0005 32.0000 1.9513 1.9536 403.2298 403.7866 0.0867 -1.0000 -1.0000 2539292 1595305548.00 151.5152 60.0005 32.0000 1.9521 1.9543 403.2556 403.8137 0.0869 -1.0000 -1.0000 2539354 1595305548.10 151.5109 60.0005 32.0000 1.9524 1.9546 403.1209 403.6799 0.0870 -1.0000 -1.0000 2539588 1595305548.20 151.5089 60.0005 32.0000 1.9528 1.9550 403.0854 403.6433 0.0869 -1.0000 -1.0000 2539651 1595305548.30 151.5089 60.0005 32.0000 1.9535 1.9557 403.1030 403.6612 0.0868 -1.0000 -1.0000 2539729 1595305548.40 151.5089 60.0005 32.0000 1.9524 1.9546 403.0574 403.6148 0.0868 -1.0000 -1.0000 2539791 1595305548.50 151.5089 60.0005 32.0000 1.9517 1.9540 403.1454 403.7031 0.0867 -1.0000 -1.0000 2539854 1595305548.60 151.5089 60.0005 32.0000 1.9527 1.9549 403.1998 403.7573 0.0868 -1.0000 -1.0000 2540088 1595305548.70 151.5173 60.0005 32.0000 1.9526 1.9548 403.1875 403.7455 0.0868 -1.0000 -1.0000 2540151 1595305548.80 151.5173 60.0005 32.0000 1.9526 1.9548 403.1126 403.6706 0.0868 -1.0000 -1.0000 2540213 1595305548.90 151.5173 60.0005 32.0000 1.9526 1.9548 403.0949 403.6528 0.0868 -1.0000 -1.0000 2540292 1595305549.00 151.5173 60.0005 32.0000 1.9525 1.9547 403.2139 403.7728 0.0870 -1.0000 -1.0000 2540370 1595305549.10 151.5173 60.0005 32.0000 1.9526 1.9548 403.2267 403.7843 0.0867 -1.0000 -1.0000 2540604 1595305549.20 151.5045 60.0005 32.0000 1.9522 1.9544 403.2341 403.7923 0.0869 -1.0000 -1.0000 2540666 1595305549.30 151.5032 60.0005 32.0000 1.9529 1.9551 403.1363 403.6937 0.0867 -1.0000 -1.0000 2540729 1595305549.40 151.5032 60.0005 32.0000 1.9524 1.9546 403.0355 403.5926 0.0868 -1.0000 -1.0000 2540791 1595305549.50 151.5032 60.0005 32.0000 1.9524 1.9546 403.0219 403.5790 0.0866 -1.0000 -1.0000 2540869 1595305549.60 151.5032 60.0005 32.0000 1.9527 1.9549 403.1264 403.6840 0.0868 -1.0000 -1.0000 2540932 1595305549.70 151.5032 60.0005 32.0000 1.9520 1.9542 403.2622 403.8188 0.0867 -1.0000 -1.0000 2541057 1595305549.80 151.5384 60.0001 32.0000 1.9522 1.9544 403.1985 403.7563 0.0867 -1.0000 -1.0000 2541135 1595305549.90 151.5384 60.0001 32.0000 1.9523 1.9546 403.2573 403.8142 0.0866 -1.0000 -1.0000 2541197 1595305550.00 151.5384 60.0001 32.0000 1.9524 1.9546 403.0564 403.6134 0.0867 -1.0000 -1.0000 2541260 1595305550.10 151.5384 60.0001 32.0000 1.9521 1.9543 403.1182 403.6753 0.0867 -1.0000 -1.0000 2541338 1595305550.20 151.5384 60.0001 32.0000 1.9526 1.9548 403.1745 403.7321 0.0868 -1.0000 -1.0000 2541557 1595305550.30 151.5384 60.0001 32.0000 1.9521 1.9543 403.3001 403.8593 0.0870 -1.0000 -1.0000 2541635 1595305550.40 151.4752 60.0001 32.0000 1.9525 1.9547 403.1899 403.7484 0.0869 -1.0000 -1.0000 2541697 1595305550.50 151.4752 60.0001 32.0000 1.9536 1.9559 403.0830 403.6403 0.0867 -1.0000 -1.0000 2541760 1595305550.60 151.4752 60.0001 32.0000 1.9536 1.9558 403.0197 403.5776 0.0868 -1.0000 -1.0000 2541822 1595305550.70 151.4752 60.0001 32.0000 1.9529 1.9551 403.1250 403.6811 0.0865 -1.0000 -1.0000 2542104 1595305550.80 151.4752 60.0001 32.0000 1.9529 1.9551 403.1467 403.7034 0.0867 -1.0000 -1.0000 2542166 1595305550.90 151.4218 60.0001 32.0000 1.9533 1.9555 403.1868 403.7450 0.0868 -1.0000 -1.0000 2542244 1595305551.00 151.4178 60.0001 32.0000 1.9528 1.9550 403.1406 403.6968 0.0866 -1.0000 -1.0000 2542307 1595305551.10 151.4178 60.0001 32.0000 1.9533 1.9555 403.0751 403.6330 0.0869 -1.0000 -1.0000 2542369 1595305551.20 151.4178 60.0001 32.0000 1.9518 1.9540 403.1587 403.7175 0.0869 -1.0000 -1.0000 2542557 1595305551.30 151.4178 60.0001 32.0000 1.9520 1.9542 403.2572 403.8151 0.0867 -1.0000 -1.0000 2542619 1595305551.40 151.4431 60.0001 32.0000 1.9520 1.9543 403.1901 403.7468 0.0867 -1.0000 -1.0000 2542682 1595305551.50 151.5093 60.0001 32.0000 1.9520 1.9542 403.1107 403.6680 0.0867 -1.0000 -1.0000 2542744 1595305551.60 151.5093 60.0001 32.0000 1.9527 1.9549 403.0413 403.5994 0.0869 -1.0000 -1.0000 2542822 1595305551.70 151.5093 60.0001 32.0000 1.9532 1.9554 403.0479 403.6059 0.0868 -1.0000 -1.0000 2543119 1595305551.80 151.5093 60.0001 32.0000 1.9533 1.9556 403.1465 403.7041 0.0868 -1.0000 -1.0000 2543197 1595305551.90 151.5093 60.0001 32.0000 1.9527 1.9549 403.1734 403.7319 0.0869 -1.0000 -1.0000 2543259 1595305552.00 151.5023 60.0001 32.0000 1.9530 1.9552 403.2431 403.8015 0.0869 -1.0000 -1.0000 2543337 1595305552.10 151.5023 60.0001 32.0000 1.9525 1.9547 403.1172 403.6752 0.0867 -1.0000 -1.0000 2543416 1595305552.20 151.5023 60.0001 32.0000 1.9531 1.9553 403.0559 403.6127 0.0867 -1.0000 -1.0000 2543931 1595305552.30 151.5023 60.0001 32.0000 1.9522 1.9544 403.0898 403.6471 0.0868 -1.0000 -1.0000 2544009 1595305552.40 151.5023 60.0001 32.0000 1.9520 1.9542 403.2229 403.7813 0.0869 -1.0000 -1.0000 2544072 1595305552.50 151.4916 60.0001 32.0000 1.9523 1.9545 403.3109 403.8695 0.0869 -1.0000 -1.0000 2544134 1595305552.60 151.4897 60.0001 32.0000 1.9527 1.9550 403.2373 403.7957 0.0868 -1.0000 -1.0000 2544212 1595305552.70 151.4897 60.0001 32.0000 1.9531 1.9553 403.1212 403.6780 0.0866 -1.0000 -1.0000 2544337 1595305552.80 151.4897 60.0001 32.0000 1.9528 1.9550 403.0874 403.6448 0.0868 -1.0000 -1.0000 2544400 1595305552.90 151.4897 60.0001 32.0000 1.9527 1.9549 403.1004 403.6578 0.0868 -1.0000 -1.0000 2544462 1595305553.00 151.4897 60.0001 32.0000 1.9519 1.9542 403.2001 403.7591 0.0869 -1.0000 -1.0000 2544525 1595305553.10 151.5293 60.0001 32.0000 1.9516 1.9538 403.2421 403.8004 0.0868 -1.0000 -1.0000 2544587 1595305553.20 151.5293 60.0001 32.0000 1.9529 1.9551 403.0863 403.6443 0.0868 -1.0000 -1.0000 2544837 1595305553.30 151.5293 60.0001 32.0000 1.9529 1.9551 403.0327 403.5903 0.0867 -1.0000 -1.0000 2544900 1595305553.40 151.5293 60.0001 32.0000 1.9526 1.9549 403.0560 403.6127 0.0867 -1.0000 -1.0000 2544962 1595305553.50 151.5293 60.0001 32.0000 1.9514 1.9536 403.1912 403.7479 0.0866 -1.0000 -1.0000 2545040 1595305553.60 151.5010 60.0001 32.0000 1.9518 1.9540 403.3405 403.8991 0.0869 -1.0000 -1.0000 2545103 1595305553.70 151.5010 60.0001 32.0000 1.9525 1.9547 403.2398 403.7983 0.0868 -1.0000 -1.0000 2545165 1595305553.80 151.5010 60.0001 32.0000 1.9526 1.9548 403.0732 403.6313 0.0869 -1.0000 -1.0000 2545353 1595305553.90 151.5010 60.0001 32.0000 1.9530 1.9552 403.1541 403.7119 0.0868 -1.0000 -1.0000 2545415 1595305554.00 151.5010 60.0001 32.0000 1.9530 1.9552 403.1800 403.7381 0.0868 -1.0000 -1.0000 2545493 1595305554.10 151.5281 60.0001 32.0000 1.9523 1.9545 403.2105 403.7688 0.0869 -1.0000 -1.0000 2545556 1595305554.20 151.5731 60.0001 32.0000 1.9518 1.9540 403.3039 403.8620 0.0868 -1.0000 -1.0000 2545618 1595305554.30 151.5731 60.0001 32.0000 1.9527 1.9549 402.9985 403.5562 0.0867 -1.0000 -1.0000 2545852 1595305554.40 151.5731 60.0001 32.0000 1.9529 1.9552 403.0940 403.6517 0.0869 -1.0000 -1.0000 2545915 1595305554.50 151.5731 60.0001 32.0000 1.9524 1.9546 403.1644 403.7213 0.0866 -1.0000 -1.0000 2545977 1595305554.60 151.5731 60.0001 32.0000 1.9527 1.9550 403.1492 403.7071 0.0868 -1.0000 -1.0000 2546056 1595305554.70 151.5503 60.0001 32.0000 1.9531 1.9553 403.3420 403.8998 0.0867 -1.0000 -1.0000 2546118 1595305554.80 151.5503 60.0001 32.0000 1.9518 1.9540 403.2866 403.8442 0.0867 -1.0000 -1.0000 2546337 1595305554.90 151.5503 60.0001 32.0000 1.9526 1.9548 403.1730 403.7313 0.0869 -1.0000 -1.0000 2546415 1595305555.00 151.5503 60.0001 32.0000 1.9524 1.9546 403.0880 403.6466 0.0869 -1.0000 -1.0000 2546478 1595305555.10 151.5503 60.0001 32.0000 1.9524 1.9546 403.0890 403.6457 0.0866 -1.0000 -1.0000 2546540 1595305555.20 151.5501 60.0001 32.0000 1.9526 1.9548 403.2049 403.7620 0.0867 -1.0000 -1.0000 2546618 1595305555.30 151.5501 60.0001 32.0000 1.9519 1.9541 403.1670 403.7246 0.0868 -1.0000 -1.0000 2546806 1595305555.40 151.5501 60.0001 32.0000 1.9526 1.9549 403.1837 403.7410 0.0867 -1.0000 -1.0000 2546868 1595305555.50 151.5501 60.0001 32.0000 1.9527 1.9550 403.3650 403.9246 0.0869 -1.0000 -1.0000 2546946 1595305555.60 151.5501 60.0001 32.0000 1.9523 1.9545 403.1128 403.6699 0.0867 -1.0000 -1.0000 2546993 1595305555.70 151.5501 60.0001 32.0000 1.9516 1.9538 403.1379 403.6948 0.0866 -1.0000 -1.0000 2547055 1595305555.80 151.5508 60.0001 32.0000 1.9516 1.9538 403.2024 403.7602 0.0868 -1.0000 -1.0000 2547149 1595305555.90 151.5508 60.0001 32.0000 1.9521 1.9543 403.2501 403.8085 0.0869 -1.0000 -1.0000 2547212 1595305556.00 151.5508 60.0001 32.0000 1.9518 1.9541 403.2674 403.8257 0.0869 -1.0000 -1.0000 2547290 1595305556.10 151.5508 60.0001 32.0000 1.9519 1.9541 403.2199 403.7781 0.0868 -1.0000 -1.0000 2547352 1595305556.20 151.5508 60.0001 32.0000 1.9526 1.9548 403.0929 403.6503 0.0868 -1.0000 -1.0000 2547415 1595305556.30 151.6015 60.0001 32.0000 1.9523 1.9546 403.1153 403.6732 0.0868 -1.0000 -1.0000 2548102 1595305556.40 151.6015 60.0001 32.0000 1.9527 1.9549 403.1416 403.6993 0.0868 -1.0000 -1.0000 2548165 1595305556.50 151.6015 60.0001 32.0000 1.9530 1.9552 403.2757 403.8334 0.0867 -1.0000 -1.0000 2548227 1595305556.60 151.6015 60.0001 32.0000 1.9520 1.9542 403.2370 403.7942 0.0868 -1.0000 -1.0000 2548305 1595305556.70 151.6015 60.0001 32.0000 1.9524 1.9546 403.1468 403.7048 0.0868 -1.0000 -1.0000 2548352 1595305556.80 151.5673 60.0001 32.0000 1.9526 1.9549 403.0628 403.6196 0.0867 -1.0000 -1.0000 2548586 1595305556.90 151.4860 60.0001 32.0000 1.9520 1.9542 403.1290 403.6866 0.0868 -1.0000 -1.0000 2548665 1595305557.00 151.4860 60.0001 32.0000 1.9523 1.9546 403.2022 403.7601 0.0868 -1.0000 -1.0000 2548727 1595305557.10 151.4860 60.0001 32.0000 1.9514 1.9536 403.2823 403.8410 0.0868 -1.0000 -1.0000 2548790 1595305557.20 151.4860 60.0001 32.0000 1.9526 1.9548 403.2772 403.8348 0.0867 -1.0000 -1.0000 2548852 1595305557.30 151.4860 60.0001 32.0000 1.9524 1.9547 403.2199 403.7781 0.0869 -1.0000 -1.0000 2548930 1595305557.40 151.5152 60.0001 32.0000 1.9526 1.9549 403.1577 403.7154 0.0868 -1.0000 -1.0000 2548993 1595305557.50 151.5152 60.0001 32.0000 1.9530 1.9552 403.1097 403.6674 0.0868 -1.0000 -1.0000 2549055 1595305557.60 151.5152 60.0001 32.0000 1.9527 1.9549 403.0588 403.6163 0.0868 -1.0000 -1.0000 2549117 1595305557.70 151.5152 60.0001 32.0000 1.9525 1.9547 403.2329 403.7906 0.0868 -1.0000 -1.0000 2549195 1595305557.80 151.5152 60.0001 32.0000 1.9516 1.9538 403.2162 403.7744 0.0868 -1.0000 -1.0000 2549258 1595305557.90 151.4681 60.0001 32.0000 1.9522 1.9545 403.1879 403.7458 0.0868 -1.0000 -1.0000 2549399 1595305558.00 151.4629 60.0001 32.0000 1.9527 1.9549 403.0847 403.6427 0.0868 -1.0000 -1.0000 2549477 1595305558.10 151.4629 60.0001 32.0000 1.9523 1.9545 403.1610 403.7185 0.0868 -1.0000 -1.0000 2549539 1595305558.20 151.4629 60.0001 32.0000 1.9518 1.9541 403.1903 403.7483 0.0867 -1.0000 -1.0000 2549602 1595305558.30 151.4629 60.0001 32.0000 1.9515 1.9537 403.2597 403.8176 0.0868 -1.0000 -1.0000 2549664 1595305558.40 151.4629 60.0001 32.0000 1.9519 1.9542 403.1988 403.7569 0.0869 -1.0000 -1.0000 2549727 1595305558.50 151.4666 60.0001 32.0000 1.9529 1.9551 403.1254 403.6836 0.0868 -1.0000 -1.0000 2549789 1595305558.60 151.4666 60.0001 32.0000 1.9530 1.9552 403.0748 403.6336 0.0869 -1.0000 -1.0000 2549867 1595305558.70 151.4666 60.0001 32.0000 1.9536 1.9558 403.0360 403.5930 0.0867 -1.0000 -1.0000 2549930 1595305558.80 151.4666 60.0001 32.0000 1.9525 1.9548 403.1993 403.7566 0.0867 -1.0000 -1.0000 2549992 1595305558.90 151.4666 60.0001 32.0000 1.9513 1.9535 403.2691 403.8266 0.0867 -1.0000 -1.0000 2550633 1595305559.00 151.4718 60.0001 32.0000 1.9524 1.9547 403.2169 403.7751 0.0868 -1.0000 -1.0000 2550695 1595305559.10 151.4718 60.0001 32.0000 1.9522 1.9544 403.1067 403.6643 0.0867 -1.0000 -1.0000 2550758 1595305559.20 151.4718 60.0001 32.0000 1.9526 1.9548 403.1220 403.6796 0.0868 -1.0000 -1.0000 2550820 1595305559.30 151.4718 60.0001 32.0000 1.9524 1.9547 403.1400 403.6985 0.0869 -1.0000 -1.0000 2550883 1595305559.40 151.4718 60.0001 32.0000 1.9517 1.9539 403.2061 403.7637 0.0867 -1.0000 -1.0000 2550961 1595305559.50 151.4635 60.0001 32.0000 1.9522 1.9544 403.2427 403.7991 0.0865 -1.0000 -1.0000 2551023 1595305559.60 151.4302 60.0001 32.0000 1.9525 1.9548 403.2845 403.8427 0.0868 -1.0000 -1.0000 2551086 1595305559.70 151.4302 60.0001 32.0000 1.9524 1.9546 403.1961 403.7542 0.0868 -1.0000 -1.0000 2551148 1595305559.80 151.4302 60.0001 32.0000 1.9525 1.9547 403.0946 403.6519 0.0867 -1.0000 -1.0000 2551226 1595305559.90 151.4302 60.0001 32.0000 1.9527 1.9549 403.1104 403.6681 0.0868 -1.0000 -1.0000 2551758 1595305560.00 151.4302 60.0001 32.0000 1.9519 1.9541 403.2707 403.8294 0.0869 -1.0000 -1.0000 2551835 1595305560.10 151.4648 60.0007 32.0000 1.9524 1.9546 403.2692 403.8277 0.0868 -1.0000 -1.0000 2551882 1595305560.20 151.4648 60.0007 32.0000 1.9524 1.9546 403.2301 403.7885 0.0868 -1.0000 -1.0000 2551960 1595305560.30 151.4648 60.0007 32.0000 1.9526 1.9548 403.1166 403.6731 0.0866 -1.0000 -1.0000 2552023 1595305560.40 151.4648 60.0007 32.0000 1.9532 1.9554 402.9843 403.5409 0.0866 -1.0000 -1.0000 2552085 1595305560.50 151.4648 60.0007 32.0000 1.9528 1.9550 403.1282 403.6848 0.0866 -1.0000 -1.0000 2552148 1595305560.60 151.4970 60.0007 32.0000 1.9526 1.9549 403.1167 403.6745 0.0868 -1.0000 -1.0000 2552226 1595305560.70 151.5014 60.0007 32.0000 1.9513 1.9535 403.2079 403.7658 0.0868 -1.0000 -1.0000 2552288 1595305560.80 151.5014 60.0007 32.0000 1.9515 1.9537 403.2477 403.8057 0.0868 -1.0000 -1.0000 2552351 1595305560.90 151.5014 60.0007 32.0000 1.9519 1.9541 403.1390 403.6965 0.0868 -1.0000 -1.0000 2552414 1595305561.00 151.5014 60.0007 32.0000 1.9522 1.9544 403.0537 403.6114 0.0868 -1.0000 -1.0000 2552492 1595305561.10 151.5072 60.0007 32.0000 1.9523 1.9546 403.1767 403.7344 0.0868 -1.0000 -1.0000 2552554 1595305561.20 151.5436 60.0007 32.0000 1.9514 1.9536 403.2905 403.8486 0.0868 -1.0000 -1.0000 2552617 1595305561.30 151.5436 60.0007 32.0000 1.9524 1.9546 403.2094 403.7669 0.0868 -1.0000 -1.0000 2552679 1595305561.40 151.5436 60.0007 32.0000 1.9525 1.9547 403.1732 403.7317 0.0869 -1.0000 -1.0000 2552741 1595305561.50 151.5436 60.0007 32.0000 1.9530 1.9553 403.0648 403.6219 0.0867 -1.0000 -1.0000 2552820 1595305561.60 151.5436 60.0007 32.0000 1.9519 1.9541 403.0833 403.6400 0.0867 -1.0000 -1.0000 2552882 1595305561.70 151.5436 60.0007 32.0000 1.9525 1.9547 403.0767 403.6346 0.0868 -1.0000 -1.0000 2552945 1595305561.80 151.5753 60.0007 32.0000 1.9520 1.9542 403.1718 403.7294 0.0868 -1.0000 -1.0000 2553023 1595305561.90 151.5753 60.0007 32.0000 1.9517 1.9539 403.3092 403.8672 0.0868 -1.0000 -1.0000 2553085 1595305562.00 151.5753 60.0007 32.0000 1.9519 1.9541 403.2176 403.7758 0.0869 -1.0000 -1.0000 2553382 1595305562.10 151.5753 60.0007 32.0000 1.9524 1.9546 403.2127 403.7710 0.0868 -1.0000 -1.0000 2553444 1595305562.20 151.5753 60.0007 32.0000 1.9523 1.9545 403.1272 403.6849 0.0868 -1.0000 -1.0000 2553507 1595305562.30 151.5605 60.0007 32.0000 1.9526 1.9548 403.2005 403.7590 0.0870 -1.0000 -1.0000 2553585 1595305562.40 151.5264 60.0007 32.0000 1.9516 1.9538 403.2468 403.8038 0.0866 -1.0000 -1.0000 2553648 1595305562.50 151.5264 60.0007 32.0000 1.9515 1.9537 403.2107 403.7680 0.0867 -1.0000 -1.0000 2554070 1595305562.60 151.5264 60.0007 32.0000 1.9520 1.9542 403.1120 403.6693 0.0867 -1.0000 -1.0000 2554147 1595305562.70 151.5264 60.0007 32.0000 1.9523 1.9546 403.0206 403.5778 0.0867 -1.0000 -1.0000 2554210 1595305562.80 151.5264 60.0007 32.0000 1.9521 1.9543 403.0174 403.5755 0.0868 -1.0000 -1.0000 2554273 1595305562.90 151.5078 60.0007 32.0000 1.9522 1.9544 403.1297 403.6871 0.0867 -1.0000 -1.0000 2554350 1595305563.00 151.5078 60.0007 32.0000 1.9511 1.9534 403.2568 403.8152 0.0869 -1.0000 -1.0000 2554569 1595305563.10 151.5078 60.0007 32.0000 1.9515 1.9538 403.2181 403.7752 0.0868 -1.0000 -1.0000 2554632 1595305563.20 151.5078 60.0007 32.0000 1.9517 1.9539 403.0323 403.5908 0.0869 -1.0000 -1.0000 2554710 1595305563.30 151.5078 60.0007 32.0000 1.9518 1.9540 403.0649 403.6240 0.0870 -1.0000 -1.0000 2554773 1595305563.40 151.5108 60.0007 32.0000 1.9518 1.9540 403.0770 403.6353 0.0868 -1.0000 -1.0000 2554835 1595305563.50 151.5114 60.0007 32.0000 1.9513 1.9535 403.1601 403.7171 0.0866 -1.0000 -1.0000 2555100 1595305563.60 151.5114 60.0007 32.0000 1.9513 1.9536 403.2852 403.8430 0.0869 -1.0000 -1.0000 2555163 1595305563.70 151.5114 60.0007 32.0000 1.9516 1.9539 403.2037 403.7629 0.0869 -1.0000 -1.0000 2555225 1595305563.80 151.5114 60.0007 32.0000 1.9518 1.9540 403.1749 403.7331 0.0868 -1.0000 -1.0000 2555304 1595305563.90 151.5099 60.0007 32.0000 1.9520 1.9542 403.0861 403.6432 0.0867 -1.0000 -1.0000 2555366 1595305564.00 151.4488 60.0007 32.0000 1.9526 1.9548 402.9986 403.5568 0.0869 -1.0000 -1.0000 2555569 1595305564.10 151.4488 60.0007 32.0000 1.9515 1.9537 402.9971 403.5546 0.0867 -1.0000 -1.0000 2555631 1595305564.20 151.4488 60.0007 32.0000 1.9516 1.9538 403.0480 403.6058 0.0868 -1.0000 -1.0000 2555694 1595305564.30 151.4488 60.0007 32.0000 1.9515 1.9537 403.1474 403.7056 0.0868 -1.0000 -1.0000 2555772 1595305564.40 151.4488 60.0007 32.0000 1.9518 1.9540 403.1932 403.7508 0.0868 -1.0000 -1.0000 2555834 1595305564.50 151.4598 60.0007 32.0000 1.9517 1.9540 403.1561 403.7140 0.0868 -1.0000 -1.0000 2556069 1595305564.60 151.4602 60.0007 32.0000 1.9520 1.9542 403.0487 403.6065 0.0868 -1.0000 -1.0000 2556131 1595305564.70 151.4602 60.0007 32.0000 1.9519 1.9542 403.0671 403.6250 0.0868 -1.0000 -1.0000 2556194 1595305564.80 151.4602 60.0007 32.0000 1.9526 1.9548 403.0889 403.6465 0.0868 -1.0000 -1.0000 2556272 1595305564.90 151.4602 60.0007 32.0000 1.9523 1.9545 403.1052 403.6630 0.0868 -1.0000 -1.0000 2556334 1595305565.00 151.4639 60.0005 32.0000 1.9523 1.9545 403.2514 403.8091 0.0867 -1.0000 -1.0000 2556397 1595305565.10 151.4735 59.9999 32.0000 1.9516 1.9539 403.2308 403.7899 0.0870 -1.0000 -1.0000 2556584 1595305565.20 151.4735 59.9999 32.0000 1.9518 1.9540 403.2563 403.8141 0.0868 -1.0000 -1.0000 2556663 1595305565.30 151.4735 59.9999 32.0000 1.9528 1.9550 403.1132 403.6705 0.0867 -1.0000 -1.0000 2556725 1595305565.40 151.4735 59.9999 32.0000 1.9529 1.9551 403.0882 403.6467 0.0869 -1.0000 -1.0000 2556788 1595305565.50 151.4735 59.9999 32.0000 1.9527 1.9549 403.0911 403.6489 0.0868 -1.0000 -1.0000 2556866 1595305565.60 151.4180 59.9999 32.0000 1.9524 1.9546 403.1505 403.7083 0.0868 -1.0000 -1.0000 2557100 1595305565.70 151.4180 59.9999 32.0000 1.9515 1.9537 403.2122 403.7695 0.0867 -1.0000 -1.0000 2557162 1595305565.80 151.4180 59.9999 32.0000 1.9518 1.9540 403.3049 403.8627 0.0868 -1.0000 -1.0000 2557240 1595305565.90 151.4180 59.9999 32.0000 1.9524 1.9546 403.2329 403.7908 0.0868 -1.0000 -1.0000 2557287 1595305566.00 151.4180 59.9999 32.0000 1.9529 1.9552 403.0831 403.6408 0.0868 -1.0000 -1.0000 2557366 1595305566.10 151.4798 59.9999 32.0000 1.9524 1.9546 402.9367 403.4937 0.0867 -1.0000 -1.0000 2557616 1595305566.20 151.4949 59.9999 32.0000 1.9528 1.9550 403.0119 403.5698 0.0869 -1.0000 -1.0000 2557678 1595305566.30 151.4949 59.9999 32.0000 1.9526 1.9548 403.2525 403.8104 0.0868 -1.0000 -1.0000 2557756 1595305566.40 151.4949 59.9999 32.0000 1.9519 1.9541 403.1997 403.7579 0.0869 -1.0000 -1.0000 2557819 1595305566.50 151.4949 59.9999 32.0000 1.9525 1.9547 403.2657 403.8231 0.0866 -1.0000 -1.0000 2557881 1595305566.60 151.4945 59.9999 32.0000 1.9519 1.9541 403.1864 403.7428 0.0866 -1.0000 -1.0000 2558319 1595305566.70 151.4895 59.9999 32.0000 1.9520 1.9542 403.1401 403.6979 0.0868 -1.0000 -1.0000 2558381 1595305566.80 151.4895 59.9999 32.0000 1.9526 1.9548 403.0996 403.6576 0.0869 -1.0000 -1.0000 2558443 1595305566.90 151.4895 59.9999 32.0000 1.9520 1.9542 403.1468 403.7053 0.0869 -1.0000 -1.0000 2558522 1595305567.00 151.4895 59.9999 32.0000 1.9516 1.9538 403.1891 403.7462 0.0867 -1.0000 -1.0000 2558584 1595305567.10 151.4895 59.9999 32.0000 1.9520 1.9542 403.1626 403.7198 0.0867 -1.0000 -1.0000 2558646 1595305567.20 151.4993 59.9999 32.0000 1.9528 1.9551 403.0399 403.5974 0.0868 -1.0000 -1.0000 2558709 1595305567.30 151.4993 59.9999 32.0000 1.9527 1.9549 402.9928 403.5512 0.0869 -1.0000 -1.0000 2558772 1595305567.40 151.4993 59.9999 32.0000 1.9525 1.9548 403.0841 403.6422 0.0868 -1.0000 -1.0000 2558834 1595305567.50 151.4993 59.9999 32.0000 1.9516 1.9539 403.1870 403.7455 0.0869 -1.0000 -1.0000 2558912 1595305567.60 151.4993 59.9999 32.0000 1.9522 1.9544 403.2372 403.7954 0.0868 -1.0000 -1.0000 2559084 1595305567.70 151.5046 59.9999 32.0000 1.9519 1.9541 403.1849 403.7435 0.0869 -1.0000 -1.0000 2559146 1595305567.80 151.5300 59.9999 32.0000 1.9520 1.9543 403.1264 403.6846 0.0868 -1.0000 -1.0000 2559224 1595305567.90 151.5300 59.9999 32.0000 1.9530 1.9552 403.0563 403.6139 0.0868 -1.0000 -1.0000 2559287 1595305568.00 151.5300 59.9999 32.0000 1.9528 1.9551 403.0679 403.6262 0.0869 -1.0000 -1.0000 2559365 1595305568.10 151.5300 59.9999 32.0000 1.9523 1.9546 403.1635 403.7196 0.0864 -1.0000 -1.0000 2559584 1595305568.20 151.5300 59.9999 32.0000 1.9519 1.9542 403.2063 403.7641 0.0867 -1.0000 -1.0000 2559646 1595305568.30 151.5223 59.9999 32.0000 1.9521 1.9543 403.2197 403.7764 0.0866 -1.0000 -1.0000 2559724 1595305568.40 151.5223 59.9999 32.0000 1.9527 1.9549 403.1032 403.6597 0.0866 -1.0000 -1.0000 2559787 1595305568.50 151.5223 59.9999 32.0000 1.9531 1.9553 403.0533 403.6106 0.0868 -1.0000 -1.0000 2559849 1595305568.60 151.5223 59.9999 32.0000 1.9516 1.9539 403.0901 403.6474 0.0867 -1.0000 -1.0000 2600084 1595305568.70 151.5223 59.9999 32.0000 1.9516 1.9538 403.2121 403.7699 0.0868 -1.0000 -1.0000 2600146 1595305568.80 151.5396 59.9999 32.0000 1.9519 1.9541 403.2106 403.7680 0.0867 -1.0000 -1.0000 2600224 1595305568.90 151.5526 59.9999 32.0000 1.9519 1.9542 403.2850 403.8423 0.0867 -1.0000 -1.0000 2600287 1595305569.00 151.5526 59.9999 32.0000 1.9522 1.9544 403.1611 403.7181 0.0867 -1.0000 -1.0000 2600349 1595305569.10 151.5526 59.9999 32.0000 1.9534 1.9557 403.0419 403.5986 0.0866 -1.0000 -1.0000 2600412 1595305569.20 151.5526 59.9999 32.0000 1.9525 1.9547 403.0844 403.6418 0.0867 -1.0000 -1.0000 2600490 1595305569.30 151.5526 59.9999 32.0000 1.9524 1.9547 403.0928 403.6501 0.0867 -1.0000 -1.0000 2600552 1595305569.40 151.5446 59.9999 32.0000 1.9520 1.9542 403.1892 403.7462 0.0867 -1.0000 -1.0000 2600615 1595305569.50 151.5446 59.9999 32.0000 1.9518 1.9540 403.2406 403.7984 0.0868 -1.0000 -1.0000 2600693 1595305569.60 151.5446 59.9999 32.0000 1.9526 1.9548 403.1767 403.7342 0.0868 -1.0000 -1.0000 2601083 1595305569.70 151.5446 59.9999 32.0000 1.9526 1.9548 403.2602 403.8179 0.0867 -1.0000 -1.0000 2601146 1595305569.80 151.5446 59.9999 32.0000 1.9523 1.9545 403.0126 403.5695 0.0867 -1.0000 -1.0000 2601224 1595305569.90 151.5768 60.0003 32.0000 1.9530 1.9552 403.0522 403.6096 0.0868 -1.0000 -1.0000 2601286 1595305570.00 151.5776 60.0004 32.0000 1.9527 1.9549 403.0595 403.6158 0.0866 -1.0000 -1.0000 2601364 1595305570.10 151.5776 60.0004 32.0000 1.9522 1.9545 403.1694 403.7275 0.0869 -1.0000 -1.0000 2601427 1595305570.20 151.5776 60.0004 32.0000 1.9529 1.9551 403.2117 403.7699 0.0868 -1.0000 -1.0000 2601599 1595305570.30 151.5776 60.0004 32.0000 1.9528 1.9550 403.1392 403.6973 0.0868 -1.0000 -1.0000 2601677 1595305570.40 151.5608 60.0004 32.0000 1.9525 1.9547 403.0696 403.6275 0.0868 -1.0000 -1.0000 2601724 1595305570.50 151.5286 60.0004 32.0000 1.9532 1.9554 403.0835 403.6408 0.0867 -1.0000 -1.0000 2601802 1595305570.60 151.5286 60.0004 32.0000 1.9519 1.9542 403.1490 403.7076 0.0869 -1.0000 -1.0000 2601864 1595305570.70 151.5286 60.0004 32.0000 1.9515 1.9537 403.1242 403.6807 0.0866 -1.0000 -1.0000 2602349 1595305570.80 151.5286 60.0004 32.0000 1.9508 1.9531 403.1840 403.7403 0.0865 -1.0000 -1.0000 2602411 1595305570.90 151.5286 60.0004 32.0000 1.9516 1.9539 403.1392 403.6958 0.0867 -1.0000 -1.0000 2602489 1595305571.00 151.5356 60.0004 32.0000 1.9524 1.9546 403.1726 403.7313 0.0868 -1.0000 -1.0000 2602552 1595305571.10 151.5356 60.0004 32.0000 1.9532 1.9555 403.0414 403.5983 0.0866 -1.0000 -1.0000 2602614 1595305571.20 151.5356 60.0004 32.0000 1.9527 1.9549 403.0211 403.5784 0.0868 -1.0000 -1.0000 2602677 1595305571.30 151.5356 60.0004 32.0000 1.9522 1.9544 403.2615 403.8195 0.0868 -1.0000 -1.0000 2602739 1595305571.40 151.5356 60.0004 32.0000 1.9513 1.9536 403.2248 403.7823 0.0867 -1.0000 -1.0000 2602802 1595305571.50 151.4356 60.0004 32.0000 1.9522 1.9544 403.2107 403.7695 0.0869 -1.0000 -1.0000 2602880 1595305571.60 151.4156 60.0004 32.0000 1.9523 1.9545 403.1049 403.6625 0.0868 -1.0000 -1.0000 2602942 1595305571.70 151.4156 60.0004 32.0000 1.9527 1.9549 403.0548 403.6131 0.0869 -1.0000 -1.0000 2603177 1595305571.80 151.4156 60.0004 32.0000 1.9525 1.9547 402.9391 403.4961 0.0867 -1.0000 -1.0000 2603239 1595305571.90 151.4156 60.0004 32.0000 1.9528 1.9551 403.0371 403.5940 0.0867 -1.0000 -1.0000 2603302 1595305572.00 151.4156 60.0004 32.0000 1.9524 1.9546 403.1813 403.7382 0.0866 -1.0000 -1.0000 2603380 1595305572.10 151.4220 60.0004 32.0000 1.9519 1.9541 403.2285 403.7855 0.0867 -1.0000 -1.0000 2603442 1595305572.20 151.4220 60.0004 32.0000 1.9524 1.9547 403.2009 403.7596 0.0869 -1.0000 -1.0000 2603864 1595305572.30 151.4220 60.0004 32.0000 1.9526 1.9548 403.1593 403.7166 0.0867 -1.0000 -1.0000 2603942 1595305572.40 151.4220 60.0004 32.0000 1.9525 1.9547 403.0404 403.5975 0.0867 -1.0000 -1.0000 2604004 1595305572.50 151.4220 60.0004 32.0000 1.9519 1.9541 403.2299 403.7889 0.0869 -1.0000 -1.0000 2604067 1595305572.60 151.4390 60.0004 32.0000 1.9518 1.9541 403.1581 403.7160 0.0868 -1.0000 -1.0000 2604129 1595305572.70 151.4390 60.0004 32.0000 1.9523 1.9545 403.1374 403.6953 0.0867 -1.0000 -1.0000 2604426 1595305572.80 151.4390 60.0004 32.0000 1.9521 1.9543 403.1019 403.6595 0.0868 -1.0000 -1.0000 2604489 1595305572.90 151.4390 60.0004 32.0000 1.9526 1.9548 403.0469 403.6046 0.0868 -1.0000 -1.0000 2604551 1595305573.00 151.4390 60.0004 32.0000 1.9529 1.9552 402.9953 403.5526 0.0868 -1.0000 -1.0000 2604614 1595305573.10 151.4390 60.0004 32.0000 1.9531 1.9553 403.0910 403.6491 0.0868 -1.0000 -1.0000 2604676 1595305573.20 151.4390 60.0004 32.0000 1.9516 1.9539 403.2046 403.7622 0.0867 -1.0000 -1.0000 2604755 1595305573.30 151.4898 60.0004 32.0000 1.9510 1.9533 403.2772 403.8344 0.0867 -1.0000 -1.0000 2604817 1595305573.40 151.4898 60.0004 32.0000 1.9519 1.9542 403.1928 403.7500 0.0867 -1.0000 -1.0000 2604879 1595305573.50 151.4898 60.0004 32.0000 1.9528 1.9550 403.1653 403.7228 0.0867 -1.0000 -1.0000 2604958 1595305573.60 151.4898 60.0004 32.0000 1.9527 1.9550 403.1058 403.6634 0.0868 -1.0000 -1.0000 2605020 1595305573.70 151.4898 60.0004 32.0000 1.9525 1.9547 403.0926 403.6497 0.0867 -1.0000 -1.0000 2605082 1595305573.80 151.4895 60.0004 32.0000 1.9520 1.9542 403.0964 403.6537 0.0867 -1.0000 -1.0000 2605145 1595305573.90 151.4863 60.0004 32.0000 1.9522 1.9545 403.2200 403.7775 0.0867 -1.0000 -1.0000 2605207 1595305574.00 151.4863 60.0004 32.0000 1.9516 1.9539 403.2298 403.7888 0.0869 -1.0000 -1.0000 2605285 1595305574.10 151.4863 60.0004 32.0000 1.9526 1.9548 403.2555 403.8135 0.0869 -1.0000 -1.0000 2605348 1595305574.20 151.4863 60.0004 32.0000 1.9524 1.9546 403.2360 403.7938 0.0868 -1.0000 -1.0000 2605410 1595305574.30 151.4863 60.0004 32.0000 1.9530 1.9552 403.0653 403.6234 0.0868 -1.0000 -1.0000 2605645 1595305574.40 151.5391 60.0004 32.0000 1.9529 1.9551 403.0487 403.6064 0.0868 -1.0000 -1.0000 2605707 1595305574.50 151.5391 60.0004 32.0000 1.9528 1.9550 403.0883 403.6460 0.0868 -1.0000 -1.0000 2605770 1595305574.60 151.5391 60.0004 32.0000 1.9520 1.9543 403.1953 403.7532 0.0868 -1.0000 -1.0000 2605848 1595305574.70 151.5391 60.0004 32.0000 1.9526 1.9549 403.2738 403.8311 0.0867 -1.0000 -1.0000 2605910 1595305574.80 151.5391 60.0004 32.0000 1.9523 1.9545 403.1926 403.7509 0.0869 -1.0000 -1.0000 2606129 1595305574.90 151.5391 60.0004 32.0000 1.9527 1.9550 403.1731 403.7308 0.0868 -1.0000 -1.0000 2606207 1595305575.00 151.4995 60.0003 32.0000 1.9520 1.9543 403.1632 403.7199 0.0866 -1.0000 -1.0000 2606270 1595305575.10 151.4975 60.0003 32.0000 1.9517 1.9539 403.1973 403.7538 0.0866 -1.0000 -1.0000 2606332 1595305575.20 151.4975 60.0003 32.0000 1.9522 1.9544 403.2300 403.7878 0.0867 -1.0000 -1.0000 2606395 1595305575.30 151.4975 60.0003 32.0000 1.9518 1.9540 403.2870 403.8443 0.0867 -1.0000 -1.0000 2606832 1595305575.40 151.4975 60.0003 32.0000 1.9524 1.9546 403.2472 403.8039 0.0866 -1.0000 -1.0000 2606895 1595305575.50 151.5080 60.0003 32.0000 1.9522 1.9544 403.0994 403.6563 0.0867 -1.0000 -1.0000 2606973 1595305575.60 151.5139 60.0003 32.0000 1.9524 1.9547 403.0283 403.5856 0.0868 -1.0000 -1.0000 2607035 1595305575.70 151.5139 60.0003 32.0000 1.9523 1.9545 403.0700 403.6265 0.0866 -1.0000 -1.0000 2607098 1595305575.80 151.5139 60.0003 32.0000 1.9514 1.9537 403.2984 403.8567 0.0868 -1.0000 -1.0000 2607332 1595305575.90 151.5139 60.0003 32.0000 1.9517 1.9539 403.2550 403.8123 0.0867 -1.0000 -1.0000 2607394 1595305576.00 151.5139 60.0003 32.0000 1.9517 1.9540 403.2418 403.7990 0.0867 -1.0000 -1.0000 2607472 1595305576.10 151.5669 60.0003 32.0000 1.9521 1.9543 403.1704 403.7275 0.0867 -1.0000 -1.0000 2607535 1595305576.20 151.5669 60.0003 32.0000 1.9530 1.9553 403.1028 403.6607 0.0868 -1.0000 -1.0000 2607597 1595305576.30 151.5669 60.0003 32.0000 1.9532 1.9554 403.1090 403.6671 0.0868 -1.0000 -1.0000 2607832 1595305576.40 151.5669 60.0003 32.0000 1.9518 1.9540 403.1126 403.6703 0.0868 -1.0000 -1.0000 2607894 1595305576.50 151.5669 60.0003 32.0000 1.9523 1.9545 403.1777 403.7350 0.0867 -1.0000 -1.0000 2607957 1595305576.60 151.5091 60.0003 32.0000 1.9517 1.9539 403.2404 403.7980 0.0867 -1.0000 -1.0000 2608035 1595305576.70 151.5091 60.0003 32.0000 1.9520 1.9543 403.3459 403.9031 0.0867 -1.0000 -1.0000 2608097 1595305576.80 151.5091 60.0003 32.0000 1.9523 1.9545 403.2348 403.7929 0.0868 -1.0000 -1.0000 2608160 1595305576.90 151.5091 60.0003 32.0000 1.9523 1.9545 403.0923 403.6497 0.0867 -1.0000 -1.0000 2608347 1595305577.00 151.5091 60.0003 32.0000 1.9514 1.9536 403.0893 403.6465 0.0867 -1.0000 -1.0000 2608410 1595305577.10 151.5091 60.0003 32.0000 1.9516 1.9538 403.1294 403.6875 0.0869 -1.0000 -1.0000 2608472 1595305577.20 151.4899 60.0003 32.0000 1.9519 1.9542 403.2040 403.7626 0.0868 -1.0000 -1.0000 2608535 1595305577.30 151.4899 60.0003 32.0000 1.9516 1.9538 403.2261 403.7837 0.0867 -1.0000 -1.0000 2608597 1595305577.40 151.4899 60.0003 32.0000 1.9519 1.9541 403.1856 403.7437 0.0869 -1.0000 -1.0000 2608831 1595305577.50 151.4899 60.0003 32.0000 1.9526 1.9548 403.1643 403.7223 0.0868 -1.0000 -1.0000 2608894 1595305577.60 151.4899 60.0003 32.0000 1.9523 1.9545 403.0421 403.6000 0.0868 -1.0000 -1.0000 2608957 1595305577.70 151.4793 60.0003 32.0000 1.9524 1.9547 403.0730 403.6303 0.0867 -1.0000 -1.0000 2609019 1595305577.80 151.4793 60.0003 32.0000 1.9525 1.9547 403.2046 403.7617 0.0867 -1.0000 -1.0000 2609097 1595305577.90 151.4793 60.0003 32.0000 1.9523 1.9545 403.2606 403.8178 0.0867 -1.0000 -1.0000 2609378 1595305578.00 151.4793 60.0003 32.0000 1.9519 1.9541 403.2279 403.7858 0.0868 -1.0000 -1.0000 2609441 1595305578.10 151.4793 60.0003 32.0000 1.9520 1.9542 403.1483 403.7060 0.0868 -1.0000 -1.0000 2609503 1595305578.20 151.4732 60.0003 32.0000 1.9521 1.9544 403.0550 403.6124 0.0867 -1.0000 -1.0000 2609566 1595305578.30 151.4686 60.0003 32.0000 1.9523 1.9545 403.1381 403.6958 0.0868 -1.0000 -1.0000 2609644 1595305578.40 151.4686 60.0003 32.0000 1.9522 1.9544 403.2433 403.8015 0.0868 -1.0000 -1.0000 2609831 1595305578.50 151.4686 60.0003 32.0000 1.9518 1.9540 403.2368 403.7941 0.0867 -1.0000 -1.0000 2609878 1595305578.60 151.4686 60.0003 32.0000 1.9519 1.9541 403.2062 403.7642 0.0867 -1.0000 -1.0000 2609956 1595305578.70 151.4686 60.0003 32.0000 1.9523 1.9545 403.1664 403.7238 0.0867 -1.0000 -1.0000 2610019 1595305578.80 151.4729 60.0003 32.0000 1.9525 1.9547 403.0606 403.6174 0.0867 -1.0000 -1.0000 2610081 1595305578.90 151.4729 60.0003 32.0000 1.9531 1.9553 403.0704 403.6270 0.0866 -1.0000 -1.0000 2610862 1595305579.00 151.4729 60.0003 32.0000 1.9518 1.9540 403.1579 403.7153 0.0868 -1.0000 -1.0000 2610925 1595305579.10 151.4729 60.0003 32.0000 1.9520 1.9543 403.2968 403.8554 0.0869 -1.0000 -1.0000 2610987 1595305579.20 151.4729 60.0003 32.0000 1.9527 1.9549 403.1463 403.7039 0.0868 -1.0000 -1.0000 2611065 1595305579.30 151.4547 60.0003 32.0000 1.9531 1.9553 403.0668 403.6247 0.0869 -1.0000 -1.0000 2611112 1595305579.40 151.4547 60.0003 32.0000 1.9526 1.9548 403.0519 403.6092 0.0867 -1.0000 -1.0000 2611331 1595305579.50 151.4547 60.0003 32.0000 1.9524 1.9546 403.1700 403.7256 0.0866 -1.0000 -1.0000 2611409 1595305579.60 151.4547 60.0003 32.0000 1.9515 1.9537 403.2282 403.7864 0.0868 -1.0000 -1.0000 2611471 1595305579.70 151.4547 60.0003 32.0000 1.9522 1.9545 403.2359 403.7931 0.0867 -1.0000 -1.0000 2611534 1595305579.80 151.4552 60.0003 32.0000 1.9519 1.9541 403.2327 403.7907 0.0868 -1.0000 -1.0000 2611612 1595305579.90 151.4725 59.9999 32.0000 1.9532 1.9554 403.1026 403.6598 0.0868 -1.0000 -1.0000 2611675 1595305580.00 151.4725 59.9999 32.0000 1.9528 1.9550 403.1107 403.6686 0.0868 -1.0000 -1.0000 2611753 1595305580.10 151.4725 59.9999 32.0000 1.9526 1.9548 403.1538 403.7112 0.0867 -1.0000 -1.0000 2611815 1595305580.20 151.4725 59.9999 32.0000 1.9526 1.9549 403.2224 403.7798 0.0868 -1.0000 -1.0000 2611878 1595305580.30 151.4725 59.9999 32.0000 1.9516 1.9539 403.1965 403.7537 0.0866 -1.0000 -1.0000 2611956 1595305580.40 151.4700 59.9999 32.0000 1.9533 1.9555 403.0831 403.6404 0.0868 -1.0000 -1.0000 2612018 1595305580.50 151.4700 59.9999 32.0000 1.9532 1.9554 403.1006 403.6581 0.0867 -1.0000 -1.0000 2612081 1595305580.60 151.4700 59.9999 32.0000 1.9526 1.9549 403.1626 403.7198 0.0867 -1.0000 -1.0000 2612143 1595305580.70 151.4700 59.9999 32.0000 1.9519 1.9541 403.2503 403.8076 0.0867 -1.0000 -1.0000 2612206 1595305580.80 151.4700 59.9999 32.0000 1.9522 1.9544 403.2054 403.7616 0.0866 -1.0000 -1.0000 2612268 1595305580.90 151.4826 59.9999 32.0000 1.9533 1.9556 403.1479 403.7060 0.0868 -1.0000 -1.0000 2612347 1595305581.00 151.4928 59.9999 32.0000 1.9533 1.9555 403.0493 403.6069 0.0868 -1.0000 -1.0000 2613112 1595305581.10 151.4928 59.9999 32.0000 1.9523 1.9545 403.1518 403.7094 0.0867 -1.0000 -1.0000 2613174 1595305581.20 151.4928 59.9999 32.0000 1.9521 1.9543 403.2261 403.7824 0.0866 -1.0000 -1.0000 2613237 1595305581.30 151.4928 59.9999 32.0000 1.9523 1.9546 403.2021 403.7597 0.0867 -1.0000 -1.0000 2613299 1595305581.40 151.4928 59.9999 32.0000 1.9532 1.9555 403.2354 403.7926 0.0867 -1.0000 -1.0000 2613362 1595305581.50 151.5209 59.9999 32.0000 1.9533 1.9556 403.0429 403.5995 0.0866 -1.0000 -1.0000 2613440 1595305581.60 151.5209 59.9999 32.0000 1.9533 1.9555 403.0187 403.5752 0.0866 -1.0000 -1.0000 2613502 1595305581.70 151.5209 59.9999 32.0000 1.9525 1.9548 403.1545 403.7109 0.0866 -1.0000 -1.0000 2613581 1595305581.80 151.5209 59.9999 32.0000 1.9522 1.9544 403.1301 403.6874 0.0867 -1.0000 -1.0000 2613643 1595305581.90 151.5209 59.9999 32.0000 1.9518 1.9541 403.2425 403.7995 0.0866 -1.0000 -1.0000 2613706 1595305582.00 151.5311 59.9999 32.0000 1.9529 1.9551 403.1495 403.7066 0.0867 -1.0000 -1.0000 2613784 1595305582.10 151.5311 59.9999 32.0000 1.9534 1.9556 403.0617 403.6195 0.0868 -1.0000 -1.0000 2613862 1595305582.20 151.5311 59.9999 32.0000 1.9522 1.9545 403.0668 403.6234 0.0866 -1.0000 -1.0000 2613924 1595305582.30 151.5311 59.9999 32.0000 1.9523 1.9545 403.1426 403.7000 0.0868 -1.0000 -1.0000 2614002 1595305582.40 151.5311 59.9999 32.0000 1.9522 1.9544 403.2062 403.7637 0.0867 -1.0000 -1.0000 2614065 1595305582.50 151.5311 59.9999 32.0000 1.9518 1.9540 403.2529 403.8108 0.0868 -1.0000 -1.0000 2614112 1595305582.60 151.5322 59.9999 32.0000 1.9531 1.9553 403.2022 403.7594 0.0866 -1.0000 -1.0000 2614190 1595305582.70 151.5508 59.9999 32.0000 1.9533 1.9555 403.0261 403.5828 0.0866 -1.0000 -1.0000 2614252 1595305582.80 151.5508 59.9999 32.0000 1.9526 1.9549 403.0993 403.6561 0.0867 -1.0000 -1.0000 2614330 1595305582.90 151.5508 59.9999 32.0000 1.9519 1.9541 403.1484 403.7057 0.0867 -1.0000 -1.0000 2614393 1595305583.00 151.5508 59.9999 32.0000 1.9521 1.9543 403.2335 403.7901 0.0866 -1.0000 -1.0000 2614455 1595305583.10 151.5508 59.9999 32.0000 1.9514 1.9536 403.1553 403.7126 0.0867 -1.0000 -1.0000 2614596 1595305583.20 151.5647 59.9999 32.0000 1.9528 1.9550 403.1462 403.7038 0.0869 -1.0000 -1.0000 2614658 1595305583.30 151.5647 59.9999 32.0000 1.9530 1.9552 402.9862 403.5436 0.0867 -1.0000 -1.0000 2614736 1595305583.40 151.5647 59.9999 32.0000 1.9527 1.9550 403.1027 403.6600 0.0868 -1.0000 -1.0000 2614799 1595305583.50 151.5647 59.9999 32.0000 1.9525 1.9547 403.1596 403.7166 0.0866 -1.0000 -1.0000 2614861 1595305583.60 151.5647 59.9999 32.0000 1.9516 1.9538 403.2625 403.8198 0.0867 -1.0000 -1.0000 2615096 1595305583.70 151.5629 59.9999 32.0000 1.9522 1.9544 403.2137 403.7712 0.0867 -1.0000 -1.0000 2615158 1595305583.80 151.5527 59.9999 32.0000 1.9528 1.9551 403.1665 403.7238 0.0867 -1.0000 -1.0000 2615236 1595305583.90 151.5527 59.9999 32.0000 1.9528 1.9550 403.1157 403.6729 0.0867 -1.0000 -1.0000 2615299 1595305584.00 151.5527 59.9999 32.0000 1.9524 1.9546 403.0880 403.6450 0.0867 -1.0000 -1.0000 2615377 1595305584.10 151.5527 59.9999 32.0000 1.9514 1.9536 403.2097 403.7675 0.0868 -1.0000 -1.0000 2615596 1595305584.20 151.5527 59.9999 32.0000 1.9516 1.9539 403.2668 403.8243 0.0867 -1.0000 -1.0000 2615658 1595305584.30 151.5794 59.9999 32.0000 1.9515 1.9537 403.2243 403.7828 0.0869 -1.0000 -1.0000 2615736 1595305584.40 151.5794 59.9999 32.0000 1.9514 1.9536 403.2541 403.8116 0.0866 -1.0000 -1.0000 2615799 1595305584.50 151.5794 59.9999 32.0000 1.9526 1.9548 403.1489 403.7057 0.0867 -1.0000 -1.0000 2615861 1595305584.60 151.5794 59.9999 32.0000 1.9534 1.9556 403.1316 403.6894 0.0868 -1.0000 -1.0000 2615939 1595305584.70 151.5794 59.9999 32.0000 1.9522 1.9544 403.1224 403.6803 0.0868 -1.0000 -1.0000 2616002 1595305584.80 151.5753 59.9993 32.0000 1.9520 1.9542 403.0986 403.6552 0.0866 -1.0000 -1.0000 2616064 1595305584.90 151.5747 59.9992 32.0000 1.9523 1.9545 403.2541 403.8105 0.0866 -1.0000 -1.0000 2616142 1595305585.00 151.5747 59.9992 32.0000 1.9526 1.9548 403.1544 403.7120 0.0868 -1.0000 -1.0000 2616205 1595305585.10 151.5747 59.9992 32.0000 1.9531 1.9553 403.0805 403.6370 0.0865 -1.0000 -1.0000 2617095 1595305585.20 151.5747 59.9992 32.0000 1.9533 1.9555 403.1228 403.6798 0.0867 -1.0000 -1.0000 2617158 1595305585.30 151.5747 59.9992 32.0000 1.9526 1.9549 403.1609 403.7181 0.0867 -1.0000 -1.0000 2617236 1595305585.40 151.5573 59.9992 32.0000 1.9519 1.9541 403.2068 403.7639 0.0867 -1.0000 -1.0000 2617298 1595305585.50 151.5573 59.9992 32.0000 1.9526 1.9548 403.2390 403.7971 0.0868 -1.0000 -1.0000 2617376 1595305585.60 151.5573 59.9992 32.0000 1.9515 1.9537 403.2552 403.8128 0.0868 -1.0000 -1.0000 2617439 1595305585.70 151.5573 59.9992 32.0000 1.9527 1.9550 403.2985 403.8564 0.0868 -1.0000 -1.0000 2617517 1595305585.80 151.5573 59.9992 32.0000 1.9522 1.9544 403.1557 403.7133 0.0867 -1.0000 -1.0000 2617611 1595305585.90 151.5582 59.9992 32.0000 1.9530 1.9552 403.1073 403.6637 0.0865 -1.0000 -1.0000 2617689 1595305586.00 151.5582 59.9992 32.0000 1.9528 1.9550 403.1702 403.7267 0.0866 -1.0000 -1.0000 2617751 1595305586.10 151.5582 59.9992 32.0000 1.9521 1.9543 403.2342 403.7924 0.0868 -1.0000 -1.0000 2617814 1595305586.20 151.5582 59.9992 32.0000 1.9519 1.9541 403.3127 403.8713 0.0869 -1.0000 -1.0000 2617876 1595305586.30 151.5582 59.9992 32.0000 1.9524 1.9547 403.2578 403.8160 0.0868 -1.0000 -1.0000 2617955 1595305586.40 151.5474 59.9992 32.0000 1.9528 1.9550 403.1580 403.7152 0.0868 -1.0000 -1.0000 2618017 1595305586.50 151.5151 59.9992 32.0000 1.9525 1.9547 403.1336 403.6919 0.0869 -1.0000 -1.0000 2618080 1595305586.60 151.5151 59.9992 32.0000 1.9527 1.9549 403.0251 403.5814 0.0866 -1.0000 -1.0000 2618158 1595305586.70 151.5151 59.9992 32.0000 1.9513 1.9536 403.0448 403.6015 0.0867 -1.0000 -1.0000 2618220 1595305586.80 151.5151 59.9992 32.0000 1.9522 1.9545 403.2207 403.7789 0.0869 -1.0000 -1.0000 2618282 1595305586.90 151.5151 59.9992 32.0000 1.9519 1.9541 403.2676 403.8255 0.0867 -1.0000 -1.0000 2618345 1595305587.00 151.4849 59.9992 32.0000 1.9521 1.9543 403.2713 403.8292 0.0869 -1.0000 -1.0000 2618408 1595305587.10 151.4849 59.9992 32.0000 1.9518 1.9540 403.1075 403.6656 0.0868 -1.0000 -1.0000 2618470 1595305587.20 151.4849 59.9992 32.0000 1.9528 1.9551 403.0572 403.6151 0.0868 -1.0000 -1.0000 2618658 1595305587.30 151.4849 59.9992 32.0000 1.9524 1.9546 403.0969 403.6547 0.0868 -1.0000 -1.0000 2618720 1595305587.40 151.4849 59.9992 32.0000 1.9524 1.9546 403.2130 403.7710 0.0868 -1.0000 -1.0000 2618782 1595305587.50 151.4856 59.9992 32.0000 1.9519 1.9541 403.2406 403.7978 0.0867 -1.0000 -1.0000 2618860 1595305587.60 151.4877 59.9992 32.0000 1.9523 1.9545 403.2086 403.7656 0.0867 -1.0000 -1.0000 2618923 1595305587.70 151.4877 59.9992 32.0000 1.9532 1.9554 403.1522 403.7103 0.0869 -1.0000 -1.0000 2619142 1595305587.80 151.4877 59.9992 32.0000 1.9529 1.9551 403.1716 403.7298 0.0868 -1.0000 -1.0000 2619220 1595305587.90 151.4877 59.9992 32.0000 1.9527 1.9549 403.0693 403.6269 0.0867 -1.0000 -1.0000 2619282 1595305588.00 151.4877 59.9992 32.0000 1.9520 1.9542 403.1353 403.6923 0.0867 -1.0000 -1.0000 2619360 1595305588.10 151.4992 59.9992 32.0000 1.9521 1.9543 403.1923 403.7499 0.0868 -1.0000 -1.0000 2619423 1595305588.20 151.4992 59.9992 32.0000 1.9519 1.9541 403.2854 403.8434 0.0868 -1.0000 -1.0000 2619907 1595305588.30 151.4992 59.9992 32.0000 1.9533 1.9555 403.1065 403.6637 0.0867 -1.0000 -1.0000 2619969 1595305588.40 151.4992 59.9992 32.0000 1.9528 1.9550 403.0988 403.6561 0.0867 -1.0000 -1.0000 2620032 1595305588.50 151.4992 59.9992 32.0000 1.9526 1.9549 403.0950 403.6525 0.0868 -1.0000 -1.0000 2620094 1595305588.60 151.4992 59.9992 32.0000 1.9521 1.9543 403.2089 403.7663 0.0867 -1.0000 -1.0000 2620173 1595305588.70 151.4761 59.9992 32.0000 1.9511 1.9534 403.2993 403.8572 0.0868 -1.0000 -1.0000 2620407 1595305588.80 151.4761 59.9992 32.0000 1.9518 1.9541 403.3103 403.8687 0.0869 -1.0000 -1.0000 2620470 1595305588.90 151.4761 59.9992 32.0000 1.9517 1.9539 403.2305 403.7886 0.0868 -1.0000 -1.0000 2620532 1595305589.00 151.4761 59.9992 32.0000 1.9525 1.9547 403.1300 403.6877 0.0868 -1.0000 -1.0000 2620595 1595305589.10 151.4761 59.9992 32.0000 1.9534 1.9556 403.0345 403.5917 0.0867 -1.0000 -1.0000 2620657 1595305589.20 151.4381 59.9992 32.0000 1.9520 1.9542 403.0887 403.6461 0.0868 -1.0000 -1.0000 2620969 1595305589.30 151.4381 59.9992 32.0000 1.9523 1.9545 403.1309 403.6890 0.0869 -1.0000 -1.0000 2621032 1595305589.40 151.4381 59.9992 32.0000 1.9515 1.9537 403.2571 403.8138 0.0866 -1.0000 -1.0000 2621079 1595305589.50 151.4381 59.9992 32.0000 1.9527 1.9549 403.1137 403.6713 0.0867 -1.0000 -1.0000 2621157 1595305589.60 151.4381 59.9992 32.0000 1.9525 1.9547 403.0837 403.6409 0.0867 -1.0000 -1.0000 2621219 1595305589.70 151.4605 59.9992 32.0000 1.9527 1.9549 403.0712 403.6286 0.0867 -1.0000 -1.0000 2621407 1595305589.80 151.5425 59.9991 32.0000 1.9525 1.9547 403.0076 403.5645 0.0867 -1.0000 -1.0000 2621469 1595305589.90 151.5425 59.9991 32.0000 1.9525 1.9547 403.2066 403.7642 0.0867 -1.0000 -1.0000 2621547 1595305590.00 151.5425 59.9991 32.0000 1.9515 1.9537 403.1945 403.7505 0.0866 -1.0000 -1.0000 2621610 1595305590.10 151.5425 59.9991 32.0000 1.9523 1.9545 403.2492 403.8068 0.0868 -1.0000 -1.0000 2621672 1595305590.20 151.5425 59.9991 32.0000 1.9521 1.9544 403.0707 403.6278 0.0867 -1.0000 -1.0000 2621954 1595305590.30 151.5150 59.9991 32.0000 1.9529 1.9551 402.9973 403.5543 0.0867 -1.0000 -1.0000 2622031 1595305590.40 151.5150 59.9991 32.0000 1.9519 1.9541 403.1072 403.6644 0.0867 -1.0000 -1.0000 2622094 1595305590.50 151.5150 59.9991 32.0000 1.9519 1.9541 403.1864 403.7440 0.0867 -1.0000 -1.0000 2622157 1595305590.60 151.5150 59.9991 32.0000 1.9515 1.9537 403.2436 403.8020 0.0869 -1.0000 -1.0000 2622219 1595305590.70 151.5150 59.9991 32.0000 1.9522 1.9545 403.1094 403.6681 0.0869 -1.0000 -1.0000 2622282 1595305590.80 151.5259 59.9991 32.0000 1.9521 1.9543 403.0413 403.5992 0.0868 -1.0000 -1.0000 2622344 1595305590.90 151.5429 59.9991 32.0000 1.9523 1.9545 403.0396 403.5970 0.0867 -1.0000 -1.0000 2622422 1595305591.00 151.5429 59.9991 32.0000 1.9523 1.9545 403.0709 403.6277 0.0867 -1.0000 -1.0000 2622484 1595305591.10 151.5429 59.9991 32.0000 1.9510 1.9532 403.1895 403.7469 0.0867 -1.0000 -1.0000 2622547 1595305591.20 151.5429 59.9991 32.0000 1.9520 1.9542 403.2212 403.7792 0.0868 -1.0000 -1.0000 2622609 1595305591.30 151.5429 59.9991 32.0000 1.9521 1.9544 403.0976 403.6550 0.0867 -1.0000 -1.0000 2622859 1595305591.40 151.5645 59.9991 32.0000 1.9522 1.9545 402.9951 403.5517 0.0866 -1.0000 -1.0000 2622922 1595305591.50 151.5645 59.9991 32.0000 1.9517 1.9539 403.0621 403.6190 0.0867 -1.0000 -1.0000 2623000 1595305591.60 151.5645 59.9991 32.0000 1.9515 1.9537 403.2133 403.7705 0.0867 -1.0000 -1.0000 2623063 1595305591.70 151.5645 59.9991 32.0000 1.9522 1.9544 403.1583 403.7151 0.0867 -1.0000 -1.0000 2623125 1595305591.80 151.5645 59.9991 32.0000 1.9524 1.9546 403.0911 403.6486 0.0868 -1.0000 -1.0000 2623359 1595305591.90 151.4783 59.9991 32.0000 1.9525 1.9547 403.0368 403.5937 0.0866 -1.0000 -1.0000 2623422 1595305592.00 151.4783 59.9991 32.0000 1.9521 1.9543 403.0672 403.6239 0.0866 -1.0000 -1.0000 2623484 1595305592.10 151.4783 59.9991 32.0000 1.9515 1.9537 403.1555 403.7129 0.0868 -1.0000 -1.0000 2623547 1595305592.20 151.4783 59.9991 32.0000 1.9515 1.9537 403.2582 403.8154 0.0866 -1.0000 -1.0000 2623609 1595305592.30 151.4783 59.9991 32.0000 1.9516 1.9539 403.2478 403.8058 0.0867 -1.0000 -1.0000 2623906 1595305592.40 151.4863 59.9991 32.0000 1.9514 1.9536 403.1573 403.7148 0.0868 -1.0000 -1.0000 2623969 1595305592.50 151.5263 59.9991 32.0000 1.9518 1.9540 403.0669 403.6238 0.0866 -1.0000 -1.0000 2624031 1595305592.60 151.5263 59.9991 32.0000 1.9530 1.9552 403.0639 403.6221 0.0868 -1.0000 -1.0000 2624094 1595305592.70 151.5263 59.9991 32.0000 1.9520 1.9543 403.0287 403.5864 0.0868 -1.0000 -1.0000 2624156 1595305592.80 151.5263 59.9991 32.0000 1.9512 1.9534 403.1794 403.7374 0.0868 -1.0000 -1.0000 2624672 1595305592.90 151.5263 59.9991 32.0000 1.9509 1.9532 403.1826 403.7393 0.0866 -1.0000 -1.0000 2624750 1595305593.00 151.5238 59.9991 32.0000 1.9526 1.9548 403.1768 403.7338 0.0867 -1.0000 -1.0000 2624812 1595305593.10 151.5238 59.9991 32.0000 1.9525 1.9547 403.1293 403.6869 0.0868 -1.0000 -1.0000 2624875 1595305593.20 151.5238 59.9991 32.0000 1.9523 1.9545 403.0097 403.5679 0.0869 -1.0000 -1.0000 2624937 1595305593.30 151.5238 59.9991 32.0000 1.9523 1.9546 403.0460 403.6035 0.0867 -1.0000 -1.0000 2625000 1595305593.40 151.5238 59.9991 32.0000 1.9525 1.9547 403.1288 403.6862 0.0867 -1.0000 -1.0000 2625078 1595305593.50 151.5016 59.9991 32.0000 1.9528 1.9550 403.1685 403.7260 0.0868 -1.0000 -1.0000 2625171 1595305593.60 151.4608 59.9991 32.0000 1.9524 1.9546 403.2337 403.7920 0.0868 -1.0000 -1.0000 2625234 1595305593.70 151.4608 59.9991 32.0000 1.9521 1.9543 403.3342 403.8922 0.0868 -1.0000 -1.0000 2625297 1595305593.80 151.4608 59.9991 32.0000 1.9518 1.9540 403.2729 403.8302 0.0868 -1.0000 -1.0000 2625359 1595305593.90 151.4608 59.9991 32.0000 1.9519 1.9541 403.1795 403.7369 0.0866 -1.0000 -1.0000 2625421 1595305594.00 151.4608 59.9991 32.0000 1.9529 1.9551 403.0766 403.6341 0.0868 -1.0000 -1.0000 2625500 1595305594.10 151.4267 59.9991 32.0000 1.9524 1.9546 403.2101 403.7669 0.0867 -1.0000 -1.0000 2625562 1595305594.20 151.4267 59.9991 32.0000 1.9515 1.9538 403.1982 403.7560 0.0868 -1.0000 -1.0000 2625624 1595305594.30 151.4267 59.9991 32.0000 1.9517 1.9539 403.2285 403.7867 0.0869 -1.0000 -1.0000 2625703 1595305594.40 151.4267 59.9991 32.0000 1.9523 1.9545 403.1577 403.7149 0.0867 -1.0000 -1.0000 2625875 1595305594.50 151.4267 59.9991 32.0000 1.9534 1.9556 403.0406 403.5974 0.0867 -1.0000 -1.0000 2625937 1595305594.60 151.4267 59.9991 32.0000 1.9527 1.9550 403.0537 403.6105 0.0867 -1.0000 -1.0000 2625999 1595305594.70 151.4599 59.9998 32.0000 1.9522 1.9544 403.1426 403.7008 0.0868 -1.0000 -1.0000 2626077 1595305594.80 151.4599 59.9998 32.0000 1.9527 1.9549 403.1303 403.6870 0.0866 -1.0000 -1.0000 2626140 1595305594.90 151.4599 59.9998 32.0000 1.9518 1.9541 403.1751 403.7327 0.0868 -1.0000 -1.0000 2626687 1595305595.00 151.4599 59.9998 32.0000 1.9528 1.9550 403.2276 403.7846 0.0867 -1.0000 -1.0000 2626749 1595305595.10 151.4599 59.9998 32.0000 1.9532 1.9554 403.1871 403.7446 0.0867 -1.0000 -1.0000 2626812 1595305595.20 151.4736 59.9998 32.0000 1.9531 1.9553 403.0944 403.6516 0.0867 -1.0000 -1.0000 2626890 1595305595.30 151.4736 59.9998 32.0000 1.9525 1.9547 403.1109 403.6692 0.0868 -1.0000 -1.0000 2626952 1595305595.40 151.4736 59.9998 32.0000 1.9524 1.9546 403.1321 403.6895 0.0868 -1.0000 -1.0000 2627124 1595305595.50 151.4736 59.9998 32.0000 1.9514 1.9536 403.2807 403.8384 0.0867 -1.0000 -1.0000 2627202 1595305595.60 151.4736 59.9998 32.0000 1.9520 1.9542 403.2830 403.8407 0.0868 -1.0000 -1.0000 2627265 1595305595.70 151.4777 59.9998 32.0000 1.9518 1.9540 403.2252 403.7838 0.0868 -1.0000 -1.0000 2627343 1595305595.80 151.4967 59.9998 32.0000 1.9519 1.9541 403.0892 403.6462 0.0866 -1.0000 -1.0000 2627421 1595305595.90 151.4967 59.9998 32.0000 1.9524 1.9546 402.9727 403.5305 0.0868 -1.0000 -1.0000 2627640 1595305596.00 151.4967 59.9998 32.0000 1.9522 1.9544 403.1025 403.6602 0.0867 -1.0000 -1.0000 2627718 1595305596.10 151.4967 59.9998 32.0000 1.9521 1.9543 403.1736 403.7318 0.0869 -1.0000 -1.0000 2627780 1595305596.20 151.4967 59.9998 32.0000 1.9518 1.9541 403.1515 403.7099 0.0868 -1.0000 -1.0000 2627858 1595305596.30 151.5541 59.9998 32.0000 1.9520 1.9542 403.0138 403.5707 0.0867 -1.0000 -1.0000 2627921 1595305596.40 151.5541 59.9998 32.0000 1.9523 1.9545 403.0327 403.5898 0.0867 -1.0000 -1.0000 2628155 1595305596.50 151.5541 59.9998 32.0000 1.9516 1.9538 403.1347 403.6926 0.0869 -1.0000 -1.0000 2628218 1595305596.60 151.5541 59.9998 32.0000 1.9513 1.9536 403.2700 403.8276 0.0867 -1.0000 -1.0000 2628296 1595305596.70 151.5541 59.9998 32.0000 1.9523 1.9545 403.2712 403.8293 0.0868 -1.0000 -1.0000 2628358 1595305596.80 151.5481 59.9998 32.0000 1.9520 1.9542 403.1236 403.6809 0.0867 -1.0000 -1.0000 2628421 1595305596.90 151.5399 59.9998 32.0000 1.9520 1.9542 403.0390 403.5971 0.0868 -1.0000 -1.0000 2628624 1595305597.00 151.5399 59.9998 32.0000 1.9520 1.9543 403.0715 403.6284 0.0867 -1.0000 -1.0000 2628686 1595305597.10 151.5399 59.9998 32.0000 1.9516 1.9538 403.1530 403.7104 0.0867 -1.0000 -1.0000 2628749 1595305597.20 151.5399 59.9998 32.0000 1.9516 1.9538 403.2029 403.7604 0.0868 -1.0000 -1.0000 2628827 1595305597.30 151.5399 59.9998 32.0000 1.9521 1.9544 403.1961 403.7542 0.0868 -1.0000 -1.0000 2628889 1595305597.40 151.5243 59.9998 32.0000 1.9519 1.9542 403.0658 403.6228 0.0866 -1.0000 -1.0000 2628952 1595305597.50 151.5243 59.9998 32.0000 1.9520 1.9542 403.0838 403.6408 0.0867 -1.0000 -1.0000 2629124 1595305597.60 151.5243 59.9998 32.0000 1.9521 1.9543 403.0689 403.6270 0.0868 -1.0000 -1.0000 2629186 1595305597.70 151.5243 59.9998 32.0000 1.9520 1.9542 403.1842 403.7417 0.0867 -1.0000 -1.0000 2629249 1595305597.80 151.5243 59.9998 32.0000 1.9513 1.9535 403.2202 403.7776 0.0867 -1.0000 -1.0000 2629327 1595305597.90 151.5255 59.9998 32.0000 1.9518 1.9540 403.1596 403.7176 0.0868 -1.0000 -1.0000 2629389 1595305598.00 151.5333 59.9998 32.0000 1.9526 1.9549 403.0833 403.6408 0.0868 -1.0000 -1.0000 2630389 1595305598.10 151.5333 59.9998 32.0000 1.9523 1.9545 403.0358 403.5927 0.0866 -1.0000 -1.0000 2630451 1595305598.20 151.5333 59.9998 32.0000 1.9523 1.9545 403.1097 403.6668 0.0867 -1.0000 -1.0000 2630514 1595305598.30 151.5333 59.9998 32.0000 1.9518 1.9540 403.1663 403.7246 0.0868 -1.0000 -1.0000 2630592 1595305598.40 151.5333 59.9998 32.0000 1.9509 1.9531 403.2071 403.7641 0.0866 -1.0000 -1.0000 2630655 1595305598.50 151.5568 59.9998 32.0000 1.9524 1.9547 403.0455 403.6025 0.0867 -1.0000 -1.0000 2630717 1595305598.60 151.5568 59.9998 32.0000 1.9529 1.9551 403.0910 403.6480 0.0867 -1.0000 -1.0000 2630780 1595305598.70 151.5568 59.9998 32.0000 1.9526 1.9549 403.1199 403.6774 0.0868 -1.0000 -1.0000 2630842 1595305598.80 151.5568 59.9998 32.0000 1.9523 1.9545 403.1989 403.7560 0.0866 -1.0000 -1.0000 2630936 1595305598.90 151.5568 59.9998 32.0000 1.9524 1.9546 403.2011 403.7583 0.0866 -1.0000 -1.0000 2631061 1595305599.00 151.5103 59.9998 32.0000 1.9528 1.9551 403.2036 403.7604 0.0867 -1.0000 -1.0000 2631123 1595305599.10 151.4955 59.9998 32.0000 1.9531 1.9554 403.0970 403.6547 0.0868 -1.0000 -1.0000 2631186 1595305599.20 151.4955 59.9998 32.0000 1.9526 1.9548 403.0392 403.5970 0.0868 -1.0000 -1.0000 2631264 1595305599.30 151.4955 59.9998 32.0000 1.9520 1.9543 403.0769 403.6337 0.0867 -1.0000 -1.0000 2631326 1595305599.40 151.4955 59.9998 32.0000 1.9513 1.9535 403.2857 403.8435 0.0868 -1.0000 -1.0000 2631389 1595305599.50 151.4955 59.9998 32.0000 1.9515 1.9537 403.2820 403.8400 0.0868 -1.0000 -1.0000 2631467 1595305599.60 151.4572 59.9989 32.0000 1.9520 1.9542 403.1292 403.6862 0.0867 -1.0000 -1.0000 2631529 1595305599.70 151.4399 59.9989 32.0000 1.9528 1.9550 403.0494 403.6063 0.0867 -1.0000 -1.0000 2631592 1595305599.80 151.4399 59.9989 32.0000 1.9532 1.9554 403.0578 403.6145 0.0866 -1.0000 -1.0000 2631654 1595305599.90 151.4399 59.9989 32.0000 1.9526 1.9548 403.1700 403.7277 0.0867 -1.0000 -1.0000 2631717 1595305600.00 151.4399 59.9989 32.0000 1.9519 1.9541 403.1634 403.7202 0.0867 -1.0000 -1.0000 2631795 1595305600.10 151.4399 59.9989 32.0000 1.9527 1.9550 403.0823 403.6393 0.0867 -1.0000 -1.0000 2631857 1595305600.20 151.4399 59.9989 32.0000 1.9526 1.9548 403.0243 403.5811 0.0867 -1.0000 -1.0000 2631920 1595305600.30 151.4399 59.9989 32.0000 1.9528 1.9551 403.0476 403.6055 0.0868 -1.0000 -1.0000 2631998 1595305600.40 151.4399 59.9989 32.0000 1.9524 1.9547 403.1834 403.7409 0.0867 -1.0000 -1.0000 2632061 1595305600.50 151.4399 59.9989 32.0000 1.9516 1.9539 403.2776 403.8362 0.0869 -1.0000 -1.0000 2632201 1595305600.60 151.4399 59.9989 32.0000 1.9510 1.9532 403.2620 403.8192 0.0867 -1.0000 -1.0000 2632279 1595305600.70 151.4399 59.9989 32.0000 1.9527 1.9550 403.1584 403.7152 0.0866 -1.0000 -1.0000 2632342 1595305600.80 151.4399 59.9989 32.0000 1.9526 1.9549 403.1312 403.6888 0.0868 -1.0000 -1.0000 2632404 1595305600.90 151.4449 59.9989 32.0000 1.9523 1.9545 403.3140 403.8698 0.0866 -1.0000 -1.0000 2632482 1595305601.00 151.4449 59.9989 32.0000 1.9519 1.9541 403.2358 403.7938 0.0867 -1.0000 -1.0000 2632904 1595305601.10 151.4449 59.9989 32.0000 1.9524 1.9547 403.3076 403.8649 0.0867 -1.0000 -1.0000 2632967 1595305601.20 151.4449 59.9989 32.0000 1.9527 1.9549 403.1638 403.7215 0.0868 -1.0000 -1.0000 2633044 1595305601.30 151.4449 59.9989 32.0000 1.9533 1.9555 403.0758 403.6332 0.0867 -1.0000 -1.0000 2633107 1595305601.40 151.4449 59.9989 32.0000 1.9525 1.9548 403.1291 403.6862 0.0867 -1.0000 -1.0000 2633154 1595305601.50 151.4408 59.9989 32.0000 1.9525 1.9547 403.0352 403.5930 0.0867 -1.0000 -1.0000 2633467 1595305601.60 151.4339 59.9989 32.0000 1.9524 1.9547 403.2079 403.7651 0.0867 -1.0000 -1.0000 2633529 1595305601.70 151.4339 59.9989 32.0000 1.9516 1.9538 403.2440 403.8015 0.0867 -1.0000 -1.0000 2633592 1595305601.80 151.4339 59.9989 32.0000 1.9519 1.9541 403.2563 403.8145 0.0868 -1.0000 -1.0000 2633670 1595305601.90 151.4339 59.9989 32.0000 1.9524 1.9547 403.1581 403.7156 0.0868 -1.0000 -1.0000 2633732 1595305602.00 151.4339 59.9989 32.0000 1.9532 1.9554 403.0457 403.6037 0.0869 -1.0000 -1.0000 2633810 1595305602.10 151.5195 59.9989 32.0000 1.9525 1.9547 403.0097 403.5660 0.0866 -1.0000 -1.0000 2633873 1595305602.20 151.5195 59.9989 32.0000 1.9523 1.9545 403.1381 403.6954 0.0867 -1.0000 -1.0000 2633935 1595305602.30 151.5195 59.9989 32.0000 1.9520 1.9542 403.2462 403.8037 0.0867 -1.0000 -1.0000 2634013 1595305602.40 151.5195 59.9989 32.0000 1.9520 1.9542 403.2742 403.8322 0.0868 -1.0000 -1.0000 2634076 1595305602.50 151.5195 59.9989 32.0000 1.9517 1.9539 403.2683 403.8271 0.0869 -1.0000 -1.0000 2634138 1595305602.60 151.5208 59.9989 32.0000 1.9526 1.9548 403.1223 403.6804 0.0868 -1.0000 -1.0000 2634200 1595305602.70 151.5225 59.9989 32.0000 1.9521 1.9544 402.9845 403.5433 0.0868 -1.0000 -1.0000 2634279 1595305602.80 151.5225 59.9989 32.0000 1.9527 1.9549 403.0384 403.5945 0.0866 -1.0000 -1.0000 2634341 1595305602.90 151.5225 59.9989 32.0000 1.9525 1.9547 403.1193 403.6761 0.0867 -1.0000 -1.0000 2634419 1595305603.00 151.5225 59.9989 32.0000 1.9526 1.9548 403.2113 403.7694 0.0868 -1.0000 -1.0000 2634622 1595305603.10 151.5225 59.9989 32.0000 1.9513 1.9535 403.1823 403.7404 0.0868 -1.0000 -1.0000 2634685 1595305603.20 151.5540 59.9989 32.0000 1.9522 1.9544 403.0918 403.6488 0.0866 -1.0000 -1.0000 2634763 1595305603.30 151.5550 59.9989 32.0000 1.9529 1.9551 402.9716 403.5295 0.0868 -1.0000 -1.0000 2634825 1595305603.40 151.5550 59.9989 32.0000 1.9525 1.9548 403.1240 403.6813 0.0867 -1.0000 -1.0000 2634888 1595305603.50 151.5550 59.9989 32.0000 1.9512 1.9535 403.2624 403.8198 0.0867 -1.0000 -1.0000 2634966 1595305603.60 151.5550 59.9989 32.0000 1.9519 1.9541 403.2810 403.8384 0.0867 -1.0000 -1.0000 2635200 1595305603.70 151.5550 59.9989 32.0000 1.9520 1.9542 403.2108 403.7682 0.0867 -1.0000 -1.0000 2635263 1595305603.80 151.5376 59.9989 32.0000 1.9521 1.9543 403.0730 403.6316 0.0870 -1.0000 -1.0000 2635341 1595305603.90 151.5376 59.9989 32.0000 1.9523 1.9545 403.0219 403.5795 0.0867 -1.0000 -1.0000 2635403 1595305604.00 151.5376 59.9989 32.0000 1.9524 1.9547 403.0630 403.6196 0.0867 -1.0000 -1.0000 2635481 1595305604.10 151.5376 59.9989 32.0000 1.9518 1.9540 403.1037 403.6610 0.0867 -1.0000 -1.0000 2635669 1595305604.20 151.5376 59.9989 32.0000 1.9520 1.9542 403.1105 403.6679 0.0867 -1.0000 -1.0000 2635731 1595305604.30 151.5376 59.9989 32.0000 1.9523 1.9545 403.0438 403.6013 0.0868 -1.0000 -1.0000 2635809 1595305604.40 151.5598 59.9989 32.0000 1.9530 1.9552 402.9632 403.5202 0.0867 -1.0000 -1.0000 2635872 1595305604.50 151.5598 59.9989 32.0000 1.9520 1.9542 403.0072 403.5639 0.0867 -1.0000 -1.0000 2635934 1595305604.60 151.5598 59.9989 32.0000 1.9523 1.9545 403.1304 403.6885 0.0868 -1.0000 -1.0000 2636231 1595305604.70 151.5598 59.9989 32.0000 1.9515 1.9537 403.1846 403.7413 0.0867 -1.0000 -1.0000 2636294 1595305604.80 151.5598 59.9989 32.0000 1.9519 1.9541 403.2141 403.7717 0.0867 -1.0000 -1.0000 2636356 1595305604.90 151.5556 59.9995 32.0000 1.9525 1.9548 403.2085 403.7659 0.0868 -1.0000 -1.0000 2636419 1595305605.00 151.5555 59.9996 32.0000 1.9525 1.9547 403.1345 403.6924 0.0868 -1.0000 -1.0000 2636481 1595305605.10 151.5555 59.9996 32.0000 1.9526 1.9548 403.0953 403.6533 0.0868 -1.0000 -1.0000 2637231 1595305605.20 151.5555 59.9996 32.0000 1.9528 1.9551 402.9779 403.5352 0.0868 -1.0000 -1.0000 2637340 1595305605.30 151.5555 59.9996 32.0000 1.9522 1.9544 403.1486 403.7062 0.0867 -1.0000 -1.0000 2637434 1595305605.40 151.5555 59.9996 32.0000 1.9521 1.9543 403.2356 403.7941 0.0870 -1.0000 -1.0000 2637497 1595305605.50 151.5037 59.9996 32.0000 1.9518 1.9540 403.0856 403.6431 0.0868 -1.0000 -1.0000 2637575 1595305605.60 151.5037 59.9996 32.0000 1.9522 1.9544 403.0773 403.6350 0.0868 -1.0000 -1.0000 2637637 1595305605.70 151.5037 59.9996 32.0000 1.9523 1.9545 403.0233 403.5800 0.0866 -1.0000 -1.0000 2637700 1595305605.80 151.5037 59.9996 32.0000 1.9515 1.9537 403.0146 403.5711 0.0866 -1.0000 -1.0000 2637762 1595305605.90 151.5037 59.9996 32.0000 1.9521 1.9543 403.0982 403.6552 0.0867 -1.0000 -1.0000 2637840 1595305606.00 151.4585 59.9996 32.0000 1.9519 1.9541 403.1889 403.7462 0.0867 -1.0000 -1.0000 2637903 1595305606.10 151.4585 59.9996 32.0000 1.9515 1.9537 403.2285 403.7869 0.0869 -1.0000 -1.0000 2637965 1595305606.20 151.4585 59.9996 32.0000 1.9518 1.9540 403.1269 403.6848 0.0868 -1.0000 -1.0000 2638028 1595305606.30 151.4585 59.9996 32.0000 1.9519 1.9541 403.0605 403.6177 0.0867 -1.0000 -1.0000 2638106 1595305606.40 151.4585 59.9996 32.0000 1.9523 1.9545 403.0173 403.5740 0.0867 -1.0000 -1.0000 2638169 1595305606.50 151.4585 59.9996 32.0000 1.9517 1.9540 403.1426 403.6998 0.0867 -1.0000 -1.0000 2638231 1595305606.60 151.5239 59.9996 32.0000 1.9520 1.9543 403.2268 403.7846 0.0868 -1.0000 -1.0000 2638309 1595305606.70 151.5239 59.9996 32.0000 1.9515 1.9537 403.2012 403.7579 0.0866 -1.0000 -1.0000 2638403 1595305606.80 151.5239 59.9996 32.0000 1.9525 1.9547 403.1169 403.6739 0.0867 -1.0000 -1.0000 2638465 1595305606.90 151.5239 59.9996 32.0000 1.9533 1.9556 402.9815 403.5382 0.0867 -1.0000 -1.0000 2638528 1595305607.00 151.5239 59.9996 32.0000 1.9523 1.9546 402.9669 403.5246 0.0868 -1.0000 -1.0000 2638590 1595305607.10 151.5239 59.9996 32.0000 1.9523 1.9545 403.0354 403.5927 0.0867 -1.0000 -1.0000 2638653 1595305607.20 151.5239 59.9996 32.0000 1.9518 1.9540 403.1451 403.7021 0.0866 -1.0000 -1.0000 2638950 1595305607.30 151.5239 59.9996 32.0000 1.9518 1.9540 403.2169 403.7746 0.0868 -1.0000 -1.0000 2639012 1595305607.40 151.5239 59.9996 32.0000 1.9517 1.9540 403.1280 403.6857 0.0867 -1.0000 -1.0000 2639074 1595305607.50 151.5239 59.9996 32.0000 1.9519 1.9541 403.0074 403.5644 0.0867 -1.0000 -1.0000 2639152 1595305607.60 151.5239 59.9996 32.0000 1.9521 1.9543 403.0523 403.6096 0.0867 -1.0000 -1.0000 2639215 1595305607.70 151.5239 59.9996 32.0000 1.9519 1.9541 403.0642 403.6205 0.0867 -1.0000 -1.0000 2639278 1595305607.80 151.4328 59.9996 32.0000 1.9512 1.9534 403.2303 403.7875 0.0866 -1.0000 -1.0000 2639356 1595305607.90 151.4328 59.9996 32.0000 1.9513 1.9535 403.1853 403.7427 0.0868 -1.0000 -1.0000 2639418 1595305608.00 151.4328 59.9996 32.0000 1.9523 1.9545 403.0542 403.6103 0.0866 -1.0000 -1.0000 2639496 1595305608.10 151.4328 59.9996 32.0000 1.9526 1.9548 403.0159 403.5730 0.0867 -1.0000 -1.0000 2639559 1595305608.20 151.4328 59.9996 32.0000 1.9529 1.9551 403.0580 403.6146 0.0866 -1.0000 -1.0000 2639621 1595305608.30 151.4346 59.9996 32.0000 1.9518 1.9540 403.0543 403.6112 0.0867 -1.0000 -1.0000 2639699 1595305608.40 151.4520 59.9996 32.0000 1.9523 1.9545 403.2168 403.7743 0.0867 -1.0000 -1.0000 2639762 1595305608.50 151.4520 59.9996 32.0000 1.9516 1.9538 403.2274 403.7841 0.0866 -1.0000 -1.0000 2639824 1595305608.60 151.4520 59.9996 32.0000 1.9524 1.9546 403.1569 403.7143 0.0867 -1.0000 -1.0000 2639887 1595305608.70 151.4520 59.9996 32.0000 1.9534 1.9557 403.0856 403.6425 0.0866 -1.0000 -1.0000 2640652 1595305608.80 151.4520 59.9996 32.0000 1.9528 1.9550 403.1705 403.7264 0.0865 -1.0000 -1.0000 2640715 1595305608.90 151.4683 59.9996 32.0000 1.9520 1.9542 403.2710 403.8283 0.0867 -1.0000 -1.0000 2640777 1595305609.00 151.4859 59.9996 32.0000 1.9514 1.9536 403.3027 403.8601 0.0868 -1.0000 -1.0000 2640855 1595305609.10 151.4859 59.9996 32.0000 1.9528 1.9551 403.1971 403.7549 0.0867 -1.0000 -1.0000 2640918 1595305609.20 151.4859 59.9996 32.0000 1.9535 1.9557 403.0164 403.5739 0.0868 -1.0000 -1.0000 2640996 1595305609.30 151.4859 59.9996 32.0000 1.9533 1.9555 403.1346 403.6912 0.0866 -1.0000 -1.0000 2641058 1595305609.40 151.4859 59.9996 32.0000 1.9520 1.9542 403.1037 403.6605 0.0867 -1.0000 -1.0000 2641121 1595305609.50 151.4671 59.9996 32.0000 1.9513 1.9535 403.1910 403.7480 0.0867 -1.0000 -1.0000 2641183 1595305609.60 151.4671 59.9996 32.0000 1.9520 1.9542 403.1883 403.7461 0.0868 -1.0000 -1.0000 2641261 1595305609.70 151.4671 59.9996 32.0000 1.9528 1.9551 403.1783 403.7363 0.0868 -1.0000 -1.0000 2641308 1595305609.80 151.4671 59.9996 32.0000 1.9528 1.9550 403.0461 403.6028 0.0866 -1.0000 -1.0000 2641386 1595305609.90 151.4671 59.9996 32.0000 1.9525 1.9547 403.1040 403.6606 0.0866 -1.0000 -1.0000 2641449 1595305610.00 151.4671 59.9996 32.0000 1.9514 1.9536 403.2213 403.7784 0.0867 -1.0000 -1.0000 2641527 1595305610.10 151.4748 59.9998 32.0000 1.9525 1.9548 403.2013 403.7587 0.0867 -1.0000 -1.0000 2641590 1595305610.20 151.4748 59.9998 32.0000 1.9536 1.9558 403.1114 403.6690 0.0867 -1.0000 -1.0000 2641652 1595305610.30 151.4748 59.9998 32.0000 1.9534 1.9556 403.0346 403.5915 0.0867 -1.0000 -1.0000 2641730 1595305610.40 151.4748 59.9998 32.0000 1.9525 1.9547 403.0484 403.6050 0.0866 -1.0000 -1.0000 2641793 1595305610.50 151.4748 59.9998 32.0000 1.9519 1.9541 403.1177 403.6758 0.0869 -1.0000 -1.0000 2641855 1595305610.60 151.4748 59.9998 32.0000 1.9519 1.9541 403.1970 403.7538 0.0866 -1.0000 -1.0000 2641933 1595305610.70 151.4748 59.9998 32.0000 1.9524 1.9546 403.1225 403.6793 0.0867 -1.0000 -1.0000 2642168 1595305610.80 151.4748 59.9998 32.0000 1.9533 1.9555 403.0435 403.6003 0.0866 -1.0000 -1.0000 2642230 1595305610.90 151.5338 59.9998 32.0000 1.9529 1.9551 403.0494 403.6072 0.0868 -1.0000 -1.0000 2642293 1595305611.00 151.5427 59.9998 32.0000 1.9530 1.9553 403.0900 403.6466 0.0866 -1.0000 -1.0000 2642355 1595305611.10 151.5427 59.9998 32.0000 1.9519 1.9541 403.2790 403.8360 0.0867 -1.0000 -1.0000 2642417 1595305611.20 151.5427 59.9998 32.0000 1.9527 1.9549 403.2339 403.7910 0.0867 -1.0000 -1.0000 2642652 1595305611.30 151.5427 59.9998 32.0000 1.9530 1.9552 403.1461 403.7033 0.0867 -1.0000 -1.0000 2642714 1595305611.40 151.5427 59.9998 32.0000 1.9528 1.9550 403.1030 403.6602 0.0867 -1.0000 -1.0000 2642777 1595305611.50 151.5429 59.9998 32.0000 1.9525 1.9547 403.0304 403.5884 0.0868 -1.0000 -1.0000 2642855 1595305611.60 151.5429 59.9998 32.0000 1.9521 1.9543 403.0770 403.6344 0.0868 -1.0000 -1.0000 2642917 1595305611.70 151.5429 59.9998 32.0000 1.9515 1.9537 403.1663 403.7236 0.0867 -1.0000 -1.0000 2642980 1595305611.80 151.5429 59.9998 32.0000 1.9516 1.9538 403.3074 403.8651 0.0867 -1.0000 -1.0000 2643183 1595305611.90 151.5429 59.9998 32.0000 1.9523 1.9546 403.2662 403.8232 0.0866 -1.0000 -1.0000 2643245 1595305612.00 151.5802 59.9998 32.0000 1.9524 1.9546 403.1036 403.6598 0.0865 -1.0000 -1.0000 2643308 1595305612.10 151.5916 59.9998 32.0000 1.9524 1.9546 403.0631 403.6206 0.0868 -1.0000 -1.0000 2643386 1595305612.20 151.5916 59.9998 32.0000 1.9520 1.9542 403.2248 403.7830 0.0868 -1.0000 -1.0000 2643448 1595305612.30 151.5916 59.9998 32.0000 1.9520 1.9542 403.2387 403.7963 0.0867 -1.0000 -1.0000 2643683 1595305612.40 151.5916 59.9998 32.0000 1.9520 1.9543 403.2278 403.7855 0.0868 -1.0000 -1.0000 2643745 1595305612.50 151.5931 59.9998 32.0000 1.9524 1.9547 403.1533 403.7112 0.0867 -1.0000 -1.0000 2643808 1595305612.60 151.6185 59.9998 32.0000 1.9531 1.9553 403.0145 403.5713 0.0867 -1.0000 -1.0000 2643870 1595305612.70 151.6185 59.9998 32.0000 1.9526 1.9548 403.1089 403.6658 0.0866 -1.0000 -1.0000 2643933 1595305612.80 151.6185 59.9998 32.0000 1.9523 1.9546 403.0762 403.6338 0.0868 -1.0000 -1.0000 2644167 1595305612.90 151.6185 59.9998 32.0000 1.9514 1.9536 403.2876 403.8458 0.0868 -1.0000 -1.0000 2644245 1595305613.00 151.6185 59.9998 32.0000 1.9513 1.9535 403.2147 403.7721 0.0867 -1.0000 -1.0000 2644307 1595305613.10 151.5735 59.9998 32.0000 1.9518 1.9540 403.1378 403.6946 0.0867 -1.0000 -1.0000 2644370 1595305613.20 151.5735 59.9998 32.0000 1.9522 1.9544 403.0991 403.6556 0.0865 -1.0000 -1.0000 2644432 1595305613.30 151.5735 59.9998 32.0000 1.9519 1.9542 403.1159 403.6730 0.0868 -1.0000 -1.0000 2644964 1595305613.40 151.5735 59.9998 32.0000 1.9519 1.9541 403.1839 403.7406 0.0866 -1.0000 -1.0000 2645026 1595305613.50 151.5735 59.9998 32.0000 1.9510 1.9532 403.1944 403.7513 0.0866 -1.0000 -1.0000 2645104 1595305613.60 151.5735 59.9998 32.0000 1.9516 1.9538 403.2435 403.8010 0.0868 -1.0000 -1.0000 2645167 1595305613.70 151.5861 59.9998 32.0000 1.9524 1.9546 403.0703 403.6267 0.0866 -1.0000 -1.0000 2645229 1595305613.80 151.5861 59.9998 32.0000 1.9531 1.9554 403.0694 403.6267 0.0866 -1.0000 -1.0000 2645417 1595305613.90 151.5861 59.9998 32.0000 1.9529 1.9551 403.0883 403.6454 0.0868 -1.0000 -1.0000 2645479 1595305614.00 151.5861 59.9998 32.0000 1.9515 1.9538 403.0553 403.6114 0.0866 -1.0000 -1.0000 2645542 1595305614.10 151.5861 59.9998 32.0000 1.9517 1.9539 403.2681 403.8259 0.0867 -1.0000 -1.0000 2645604 1595305614.20 151.5957 59.9998 32.0000 1.9521 1.9544 403.2457 403.8020 0.0865 -1.0000 -1.0000 2645667 1595305614.30 151.5957 59.9998 32.0000 1.9521 1.9544 403.1990 403.7559 0.0867 -1.0000 -1.0000 2645932 1595305614.40 151.5957 59.9998 32.0000 1.9522 1.9544 403.0657 403.6231 0.0867 -1.0000 -1.0000 2645995 1595305614.50 151.5957 59.9998 32.0000 1.9518 1.9540 403.1168 403.6737 0.0866 -1.0000 -1.0000 2646057 1595305614.60 151.5957 59.9998 32.0000 1.9509 1.9531 403.1514 403.7089 0.0868 -1.0000 -1.0000 2646135 1595305614.70 151.5166 60.0002 32.0000 1.9508 1.9530 403.2534 403.8108 0.0866 -1.0000 -1.0000 2646198 1595305614.80 151.4573 60.0005 32.0000 1.9526 1.9548 403.1951 403.7523 0.0868 -1.0000 -1.0000 2646432 1595305614.90 151.4573 60.0005 32.0000 1.9517 1.9539 403.1411 403.6987 0.0867 -1.0000 -1.0000 2646510 1595305615.00 151.4573 60.0005 32.0000 1.9519 1.9542 403.1125 403.6698 0.0867 -1.0000 -1.0000 2646573 1595305615.10 151.4573 60.0005 32.0000 1.9518 1.9540 403.0695 403.6263 0.0867 -1.0000 -1.0000 2646635 1595305615.20 151.4573 60.0005 32.0000 1.9516 1.9538 403.1107 403.6675 0.0866 -1.0000 -1.0000 2646713 1595305615.30 151.4573 60.0005 32.0000 1.9508 1.9530 403.1671 403.7241 0.0867 -1.0000 -1.0000 2646776 1595305615.40 151.4269 60.0005 32.0000 1.9514 1.9536 403.2495 403.8078 0.0869 -1.0000 -1.0000 2646838 1595305615.50 151.4269 60.0005 32.0000 1.9512 1.9534 403.1960 403.7545 0.0869 -1.0000 -1.0000 2646916 1595305615.60 151.4269 60.0005 32.0000 1.9519 1.9542 403.0714 403.6297 0.0868 -1.0000 -1.0000 2646979 1595305615.70 151.4269 60.0005 32.0000 1.9528 1.9550 403.0224 403.5796 0.0868 -1.0000 -1.0000 2647041 1595305615.80 151.4269 60.0005 32.0000 1.9526 1.9548 403.0894 403.6478 0.0869 -1.0000 -1.0000 2647166 1595305615.90 151.4261 60.0005 32.0000 1.9522 1.9544 403.2441 403.8022 0.0868 -1.0000 -1.0000 2647229 1595305616.00 151.3991 60.0005 32.0000 1.9520 1.9542 403.2122 403.7703 0.0868 -1.0000 -1.0000 2647307 1595305616.10 151.3991 60.0005 32.0000 1.9524 1.9546 403.2239 403.7818 0.0868 -1.0000 -1.0000 2647369 1595305616.20 151.3991 60.0005 32.0000 1.9521 1.9543 403.0483 403.6069 0.0869 -1.0000 -1.0000 2647447 1595305616.30 151.3991 60.0005 32.0000 1.9523 1.9545 403.0685 403.6269 0.0869 -1.0000 -1.0000 2647682 1595305616.40 151.3991 60.0005 32.0000 1.9527 1.9550 402.9598 403.5177 0.0869 -1.0000 -1.0000 2647744 1595305616.50 151.4104 60.0005 32.0000 1.9525 1.9547 403.0854 403.6428 0.0867 -1.0000 -1.0000 2647807 1595305616.60 151.4104 60.0005 32.0000 1.9522 1.9544 403.1004 403.6567 0.0866 -1.0000 -1.0000 2647869 1595305616.70 151.4104 60.0005 32.0000 1.9513 1.9535 403.1689 403.7265 0.0868 -1.0000 -1.0000 2647932 1595305616.80 151.4104 60.0005 32.0000 1.9518 1.9540 403.2145 403.7704 0.0865 -1.0000 -1.0000 2648213 1595305616.90 151.4104 60.0005 32.0000 1.9530 1.9552 403.1014 403.6586 0.0867 -1.0000 -1.0000 2648291 1595305617.00 151.4104 60.0005 32.0000 1.9528 1.9551 403.0115 403.5691 0.0868 -1.0000 -1.0000 2648354 1595305617.10 151.4276 60.0005 32.0000 1.9522 1.9544 403.1642 403.7223 0.0868 -1.0000 -1.0000 2648416 1595305617.20 151.4276 60.0005 32.0000 1.9517 1.9539 403.2159 403.7734 0.0867 -1.0000 -1.0000 2648494 1595305617.30 151.4276 60.0005 32.0000 1.9515 1.9537 403.2425 403.8002 0.0868 -1.0000 -1.0000 2648557 1595305617.40 151.4276 60.0005 32.0000 1.9521 1.9543 403.2234 403.7804 0.0867 -1.0000 -1.0000 2648650 1595305617.50 151.4276 60.0005 32.0000 1.9522 1.9544 403.1149 403.6719 0.0866 -1.0000 -1.0000 2648728 1595305617.60 151.4450 60.0005 32.0000 1.9526 1.9548 403.0518 403.6089 0.0867 -1.0000 -1.0000 2648791 1595305617.70 151.4808 60.0005 32.0000 1.9534 1.9557 403.0185 403.5754 0.0867 -1.0000 -1.0000 2648854 1595305617.80 151.4808 60.0005 32.0000 1.9521 1.9544 403.1046 403.6609 0.0866 -1.0000 -1.0000 2648916 1595305617.90 151.4808 60.0005 32.0000 1.9518 1.9540 403.1676 403.7240 0.0866 -1.0000 -1.0000 2649884 1595305618.00 151.4808 60.0005 32.0000 1.9516 1.9539 403.3000 403.8573 0.0867 -1.0000 -1.0000 2649963 1595305618.10 151.4808 60.0005 32.0000 1.9529 1.9551 403.2011 403.7587 0.0867 -1.0000 -1.0000 2650025 1595305618.20 151.4754 60.0005 32.0000 1.9528 1.9550 403.0711 403.6275 0.0866 -1.0000 -1.0000 2650088 1595305618.30 151.4754 60.0005 32.0000 1.9521 1.9543 403.0355 403.5927 0.0867 -1.0000 -1.0000 2650166 1595305618.40 151.4754 60.0005 32.0000 1.9516 1.9538 403.1155 403.6720 0.0867 -1.0000 -1.0000 2650228 1595305618.50 151.4754 60.0005 32.0000 1.9511 1.9533 403.1639 403.7218 0.0868 -1.0000 -1.0000 2650291 1595305618.60 151.4754 60.0005 32.0000 1.9516 1.9538 403.2531 403.8106 0.0867 -1.0000 -1.0000 2650369 1595305618.70 151.4614 60.0005 32.0000 1.9520 1.9542 403.0967 403.6543 0.0868 -1.0000 -1.0000 2650431 1595305618.80 151.4612 60.0005 32.0000 1.9521 1.9543 403.0896 403.6465 0.0866 -1.0000 -1.0000 2650494 1595305618.90 151.4612 60.0005 32.0000 1.9522 1.9544 403.1155 403.6733 0.0868 -1.0000 -1.0000 2650572 1595305619.00 151.4612 60.0005 32.0000 1.9515 1.9537 403.1551 403.7122 0.0867 -1.0000 -1.0000 2650634 1595305619.10 151.4612 60.0005 32.0000 1.9517 1.9539 403.2193 403.7765 0.0867 -1.0000 -1.0000 2650697 1595305619.20 151.4763 60.0005 32.0000 1.9517 1.9539 403.2814 403.8392 0.0868 -1.0000 -1.0000 2650775 1595305619.30 151.5368 60.0005 32.0000 1.9522 1.9544 403.0628 403.6199 0.0868 -1.0000 -1.0000 2650822 1595305619.40 151.5368 60.0005 32.0000 1.9527 1.9549 403.0898 403.6482 0.0868 -1.0000 -1.0000 2650884 1595305619.50 151.5368 60.0005 32.0000 1.9524 1.9546 403.0547 403.6116 0.0867 -1.0000 -1.0000 2650962 1595305619.60 151.5368 60.0005 32.0000 1.9523 1.9546 403.1342 403.6916 0.0867 -1.0000 -1.0000 2651025 1595305619.70 151.5368 60.0005 32.0000 1.9518 1.9540 403.1662 403.7238 0.0867 -1.0000 -1.0000 2651087 1595305619.80 151.5544 60.0000 32.0000 1.9517 1.9539 403.2011 403.7580 0.0866 -1.0000 -1.0000 2651165 1595305619.90 151.5544 60.0000 32.0000 1.9516 1.9539 403.1493 403.7056 0.0865 -1.0000 -1.0000 2651634 1595305620.00 151.5544 60.0000 32.0000 1.9521 1.9543 403.1000 403.6570 0.0868 -1.0000 -1.0000 2651696 1595305620.10 151.5544 60.0000 32.0000 1.9522 1.9544 403.0657 403.6229 0.0867 -1.0000 -1.0000 2651759 1595305620.20 151.5544 60.0000 32.0000 1.9519 1.9541 403.1123 403.6701 0.0868 -1.0000 -1.0000 2651821 1595305620.30 151.5544 60.0000 32.0000 1.9515 1.9538 403.1678 403.7249 0.0866 -1.0000 -1.0000 2651899 1595305620.40 151.5401 60.0000 32.0000 1.9513 1.9536 403.2513 403.8077 0.0866 -1.0000 -1.0000 2652181 1595305620.50 151.5401 60.0000 32.0000 1.9519 1.9542 403.1709 403.7298 0.0869 -1.0000 -1.0000 2652243 1595305620.60 151.5401 60.0000 32.0000 1.9525 1.9547 403.0989 403.6559 0.0866 -1.0000 -1.0000 2652321 1595305620.70 151.5401 60.0000 32.0000 1.9524 1.9546 403.1109 403.6674 0.0866 -1.0000 -1.0000 2652384 1595305620.80 151.5401 60.0000 32.0000 1.9527 1.9550 403.1291 403.6856 0.0866 -1.0000 -1.0000 2652446 1595305620.90 151.5398 60.0000 32.0000 1.9518 1.9540 403.0744 403.6314 0.0867 -1.0000 -1.0000 2652556 1595305621.00 151.5363 60.0000 32.0000 1.9515 1.9537 403.1631 403.7204 0.0867 -1.0000 -1.0000 2652618 1595305621.10 151.5363 60.0000 32.0000 1.9513 1.9535 403.2054 403.7623 0.0866 -1.0000 -1.0000 2652696 1595305621.20 151.5363 60.0000 32.0000 1.9515 1.9537 403.1819 403.7383 0.0866 -1.0000 -1.0000 2652759 1595305621.30 151.5363 60.0000 32.0000 1.9521 1.9543 403.0410 403.5983 0.0867 -1.0000 -1.0000 2652821 1595305621.40 151.5363 60.0000 32.0000 1.9519 1.9541 403.0957 403.6523 0.0866 -1.0000 -1.0000 2652884 1595305621.50 151.4751 60.0000 32.0000 1.9523 1.9545 402.9614 403.5185 0.0867 -1.0000 -1.0000 2653134 1595305621.60 151.4751 60.0000 32.0000 1.9524 1.9546 403.1010 403.6578 0.0866 -1.0000 -1.0000 2653196 1595305621.70 151.4751 60.0000 32.0000 1.9514 1.9536 403.2180 403.7753 0.0867 -1.0000 -1.0000 2653258 1595305621.80 151.4751 60.0000 32.0000 1.9517 1.9539 403.2416 403.7993 0.0868 -1.0000 -1.0000 2653337 1595305621.90 151.4751 60.0000 32.0000 1.9512 1.9534 403.2350 403.7931 0.0868 -1.0000 -1.0000 2653399 1595305622.00 151.4728 60.0000 32.0000 1.9522 1.9544 403.1043 403.6615 0.0867 -1.0000 -1.0000 2653633 1595305622.10 151.4671 60.0000 32.0000 1.9524 1.9546 403.0872 403.6438 0.0866 -1.0000 -1.0000 2653696 1595305622.20 151.4671 60.0000 32.0000 1.9525 1.9548 403.0676 403.6253 0.0868 -1.0000 -1.0000 2653759 1595305622.30 151.4671 60.0000 32.0000 1.9524 1.9546 403.1038 403.6611 0.0867 -1.0000 -1.0000 2653836 1595305622.40 151.4671 60.0000 32.0000 1.9512 1.9535 403.2628 403.8203 0.0867 -1.0000 -1.0000 2653899 1595305622.50 151.4671 60.0000 32.0000 1.9520 1.9542 403.1240 403.6814 0.0867 -1.0000 -1.0000 2654133 1595305622.60 151.4932 60.0000 32.0000 1.9522 1.9544 403.1032 403.6603 0.0867 -1.0000 -1.0000 2654196 1595305622.70 151.4932 60.0000 32.0000 1.9527 1.9549 403.0465 403.6047 0.0869 -1.0000 -1.0000 2654258 1595305622.80 151.4932 60.0000 32.0000 1.9527 1.9549 403.1225 403.6806 0.0868 -1.0000 -1.0000 2654321 1595305622.90 151.4932 60.0000 32.0000 1.9522 1.9544 403.1177 403.6753 0.0868 -1.0000 -1.0000 2654399 1595305623.00 151.4932 60.0000 32.0000 1.9512 1.9534 403.2226 403.7804 0.0868 -1.0000 -1.0000 2654462 1595305623.10 151.4838 60.0000 32.0000 1.9515 1.9537 403.1835 403.7407 0.0867 -1.0000 -1.0000 2654524 1595305623.20 151.4499 60.0000 32.0000 1.9529 1.9551 403.2456 403.8033 0.0868 -1.0000 -1.0000 2654602 1595305623.30 151.4499 60.0000 32.0000 1.9527 1.9549 403.1687 403.7269 0.0869 -1.0000 -1.0000 2654665 1595305623.40 151.4499 60.0000 32.0000 1.9526 1.9548 403.0846 403.6415 0.0867 -1.0000 -1.0000 2654727 1595305623.50 151.4499 60.0000 32.0000 1.9523 1.9546 403.1481 403.7053 0.0868 -1.0000 -1.0000 2655508 1595305623.60 151.4499 60.0000 32.0000 1.9522 1.9544 403.2156 403.7733 0.0867 -1.0000 -1.0000 2655571 1595305623.70 151.4381 60.0000 32.0000 1.9518 1.9540 403.2478 403.8070 0.0870 -1.0000 -1.0000 2655633 1595305623.80 151.4381 60.0000 32.0000 1.9529 1.9551 403.1912 403.7494 0.0867 -1.0000 -1.0000 2655711 1595305623.90 151.4381 60.0000 32.0000 1.9522 1.9545 403.1093 403.6658 0.0866 -1.0000 -1.0000 2655774 1595305624.00 151.4381 60.0000 32.0000 1.9529 1.9551 403.0481 403.6053 0.0868 -1.0000 -1.0000 2655852 1595305624.10 151.4381 60.0000 32.0000 1.9525 1.9547 403.0509 403.6087 0.0868 -1.0000 -1.0000 2655914 1595305624.20 151.4280 60.0000 32.0000 1.9518 1.9540 403.1956 403.7531 0.0867 -1.0000 -1.0000 2655977 1595305624.30 151.4280 60.0000 32.0000 1.9518 1.9540 403.2728 403.8302 0.0867 -1.0000 -1.0000 2656039 1595305624.40 151.4280 60.0000 32.0000 1.9524 1.9547 403.1634 403.7209 0.0868 -1.0000 -1.0000 2656117 1595305624.50 151.4280 60.0000 32.0000 1.9527 1.9549 403.1259 403.6840 0.0868 -1.0000 -1.0000 2656180 1595305624.60 151.4280 60.0000 32.0000 1.9523 1.9545 403.1210 403.6780 0.0866 -1.0000 -1.0000 2656242 1595305624.70 151.4280 60.0000 32.0000 1.9520 1.9543 403.1701 403.7268 0.0866 -1.0000 -1.0000 2656320 1595305624.80 151.4474 60.0003 32.0000 1.9514 1.9536 403.2255 403.7838 0.0869 -1.0000 -1.0000 2656383 1595305624.90 151.4474 60.0003 32.0000 1.9519 1.9542 403.2585 403.8168 0.0868 -1.0000 -1.0000 2656461 1595305625.00 151.4474 60.0003 32.0000 1.9520 1.9542 403.2647 403.8233 0.0869 -1.0000 -1.0000 2656523 1595305625.10 151.4474 60.0003 32.0000 1.9523 1.9545 403.0993 403.6575 0.0869 -1.0000 -1.0000 2656586 1595305625.20 151.4474 60.0003 32.0000 1.9526 1.9549 403.0379 403.5955 0.0868 -1.0000 -1.0000 2656648 1595305625.30 151.4474 60.0003 32.0000 1.9520 1.9542 403.0859 403.6433 0.0867 -1.0000 -1.0000 2656711 1595305625.40 151.4644 60.0003 32.0000 1.9519 1.9541 403.1790 403.7369 0.0868 -1.0000 -1.0000 2656774 1595305625.50 151.4644 60.0003 32.0000 1.9517 1.9539 403.2435 403.8007 0.0866 -1.0000 -1.0000 2656851 1595305625.60 151.4644 60.0003 32.0000 1.9516 1.9539 403.2066 403.7647 0.0868 -1.0000 -1.0000 2657133 1595305625.70 151.4644 60.0003 32.0000 1.9529 1.9551 403.1617 403.7189 0.0867 -1.0000 -1.0000 2657195 1595305625.80 151.4644 60.0003 32.0000 1.9521 1.9544 403.0265 403.5838 0.0867 -1.0000 -1.0000 2657273 1595305625.90 151.5010 60.0003 32.0000 1.9520 1.9542 403.1799 403.7391 0.0871 -1.0000 -1.0000 2657336 1595305626.00 151.5010 60.0003 32.0000 1.9519 1.9541 403.2486 403.8067 0.0868 -1.0000 -1.0000 2657398 1595305626.10 151.5010 60.0003 32.0000 1.9520 1.9542 403.2954 403.8533 0.0868 -1.0000 -1.0000 2657632 1595305626.20 151.5010 60.0003 32.0000 1.9515 1.9538 403.1666 403.7245 0.0868 -1.0000 -1.0000 2657695 1595305626.30 151.5010 60.0003 32.0000 1.9518 1.9541 403.1485 403.7054 0.0867 -1.0000 -1.0000 2657773 1595305626.40 151.5159 60.0003 32.0000 1.9523 1.9545 403.0812 403.6389 0.0868 -1.0000 -1.0000 2657836 1595305626.50 151.5227 60.0003 32.0000 1.9532 1.9554 403.0869 403.6441 0.0867 -1.0000 -1.0000 2657898 1595305626.60 151.5227 60.0003 32.0000 1.9521 1.9543 403.1790 403.7352 0.0866 -1.0000 -1.0000 2658195 1595305626.70 151.5227 60.0003 32.0000 1.9515 1.9537 403.2127 403.7699 0.0867 -1.0000 -1.0000 2658257 1595305626.80 151.5227 60.0003 32.0000 1.9513 1.9536 403.1550 403.7132 0.0869 -1.0000 -1.0000 2658320 1595305626.90 151.5227 60.0003 32.0000 1.9524 1.9546 402.9994 403.5572 0.0868 -1.0000 -1.0000 2658398 1595305627.00 151.5227 60.0003 32.0000 1.9518 1.9540 403.0622 403.6199 0.0868 -1.0000 -1.0000 2658461 1595305627.10 151.4939 60.0003 32.0000 1.9519 1.9542 403.0874 403.6447 0.0867 -1.0000 -1.0000 2658695 1595305627.20 151.4939 60.0003 32.0000 1.9515 1.9537 403.1406 403.6976 0.0867 -1.0000 -1.0000 2658757 1595305627.30 151.4939 60.0003 32.0000 1.9511 1.9534 403.2296 403.7870 0.0867 -1.0000 -1.0000 2658820 1595305627.40 151.4939 60.0003 32.0000 1.9513 1.9536 403.1413 403.6984 0.0867 -1.0000 -1.0000 2658882 1595305627.50 151.4939 60.0003 32.0000 1.9524 1.9547 403.1688 403.7270 0.0868 -1.0000 -1.0000 2658960 1595305627.60 151.5030 60.0003 32.0000 1.9525 1.9547 403.0700 403.6267 0.0867 -1.0000 -1.0000 2659148 1595305627.70 151.5050 60.0003 32.0000 1.9520 1.9542 403.1582 403.7158 0.0867 -1.0000 -1.0000 2659210 1595305627.80 151.5050 60.0003 32.0000 1.9514 1.9536 403.0948 403.6522 0.0867 -1.0000 -1.0000 2659289 1595305627.90 151.5050 60.0003 32.0000 1.9516 1.9538 403.1332 403.6905 0.0867 -1.0000 -1.0000 2659351 1595305628.00 151.5050 60.0003 32.0000 1.9518 1.9540 403.0605 403.6187 0.0870 -1.0000 -1.0000 2659414 1595305628.10 151.5072 60.0003 32.0000 1.9522 1.9544 403.0565 403.6136 0.0867 -1.0000 -1.0000 2659664 1595305628.20 151.5167 60.0003 32.0000 1.9526 1.9548 403.0690 403.6266 0.0867 -1.0000 -1.0000 2659726 1595305628.30 151.5167 60.0003 32.0000 1.9517 1.9539 403.0820 403.6392 0.0867 -1.0000 -1.0000 2659788 1595305628.40 151.5167 60.0003 32.0000 1.9519 1.9541 403.1797 403.7372 0.0867 -1.0000 -1.0000 2659851 1595305628.50 151.5167 60.0003 32.0000 1.9513 1.9536 403.2683 403.8240 0.0865 -1.0000 -1.0000 2659913 1595305628.60 151.5167 60.0003 32.0000 1.9519 1.9541 403.1816 403.7387 0.0868 -1.0000 -1.0000 2659992 1595305628.70 151.4967 60.0003 32.0000 1.9515 1.9537 403.1460 403.7038 0.0868 -1.0000 -1.0000 2700054 1595305628.80 151.4967 60.0003 32.0000 1.9521 1.9543 403.0349 403.5916 0.0867 -1.0000 -1.0000 2700116 1595305628.90 151.4967 60.0003 32.0000 1.9527 1.9549 403.0699 403.6268 0.0867 -1.0000 -1.0000 2700195 1595305629.00 151.4967 60.0003 32.0000 1.9516 1.9538 403.1025 403.6596 0.0867 -1.0000 -1.0000 2700257 1595305629.10 151.4967 60.0003 32.0000 1.9511 1.9533 403.2076 403.7650 0.0867 -1.0000 -1.0000 2700663 1595305629.20 151.4967 60.0003 32.0000 1.9516 1.9538 403.2243 403.7814 0.0867 -1.0000 -1.0000 2700741 1595305629.30 151.4915 60.0003 32.0000 1.9518 1.9541 403.0815 403.6388 0.0867 -1.0000 -1.0000 2700804 1595305629.40 151.4915 60.0003 32.0000 1.9527 1.9550 403.0031 403.5594 0.0866 -1.0000 -1.0000 2700866 1595305629.50 151.4915 60.0003 32.0000 1.9521 1.9543 403.1249 403.6820 0.0867 -1.0000 -1.0000 2700929 1595305629.60 151.4915 60.0003 32.0000 1.9516 1.9538 403.2269 403.7838 0.0866 -1.0000 -1.0000 2700991 1595305629.70 151.4915 60.0003 32.0000 1.9517 1.9539 403.2415 403.7981 0.0866 -1.0000 -1.0000 2701054 1595305629.80 151.5108 60.0005 32.0000 1.9516 1.9538 403.2852 403.8423 0.0867 -1.0000 -1.0000 2701132 1595305629.90 151.5108 60.0005 32.0000 1.9512 1.9534 403.1624 403.7197 0.0867 -1.0000 -1.0000 2701194 1595305630.00 151.5108 60.0005 32.0000 1.9520 1.9542 403.1408 403.6987 0.0868 -1.0000 -1.0000 2701272 1595305630.10 151.5108 60.0005 32.0000 1.9528 1.9550 403.0920 403.6495 0.0867 -1.0000 -1.0000 2701335 1595305630.20 151.5108 60.0005 32.0000 1.9532 1.9554 403.0889 403.6459 0.0867 -1.0000 -1.0000 2701663 1595305630.30 151.5108 60.0005 32.0000 1.9519 1.9542 403.2688 403.8258 0.0866 -1.0000 -1.0000 2701725 1595305630.40 151.4594 60.0005 32.0000 1.9514 1.9536 403.2176 403.7747 0.0867 -1.0000 -1.0000 2701788 1595305630.50 151.4594 60.0005 32.0000 1.9520 1.9543 403.3211 403.8787 0.0867 -1.0000 -1.0000 2701866 1595305630.60 151.4594 60.0005 32.0000 1.9522 1.9544 403.1940 403.7512 0.0868 -1.0000 -1.0000 2701928 1595305630.70 151.4594 60.0005 32.0000 1.9525 1.9547 403.1044 403.6617 0.0866 -1.0000 -1.0000 2702163 1595305630.80 151.4594 60.0005 32.0000 1.9531 1.9553 403.0870 403.6439 0.0867 -1.0000 -1.0000 2702225 1595305630.90 151.4657 60.0005 32.0000 1.9528 1.9551 403.1388 403.6959 0.0867 -1.0000 -1.0000 2702288 1595305631.00 151.4671 60.0005 32.0000 1.9535 1.9557 403.1078 403.6647 0.0867 -1.0000 -1.0000 2702350 1595305631.10 151.4671 60.0005 32.0000 1.9524 1.9546 403.2169 403.7741 0.0867 -1.0000 -1.0000 2702428 1595305631.20 151.4671 60.0005 32.0000 1.9517 1.9539 403.2310 403.7882 0.0867 -1.0000 -1.0000 2702897 1595305631.30 151.4671 60.0005 32.0000 1.9521 1.9543 403.2368 403.7938 0.0866 -1.0000 -1.0000 2702975 1595305631.40 151.4671 60.0005 32.0000 1.9529 1.9551 403.1098 403.6658 0.0865 -1.0000 -1.0000 2703022 1595305631.50 151.4827 60.0005 32.0000 1.9531 1.9553 403.0591 403.6160 0.0867 -1.0000 -1.0000 2703100 1595305631.60 151.4827 60.0005 32.0000 1.9527 1.9549 403.1031 403.6601 0.0867 -1.0000 -1.0000 2703162 1595305631.70 151.4827 60.0005 32.0000 1.9525 1.9547 403.1904 403.7464 0.0865 -1.0000 -1.0000 2703444 1595305631.80 151.4827 60.0005 32.0000 1.9518 1.9540 403.2950 403.8528 0.0868 -1.0000 -1.0000 2703506 1595305631.90 151.4827 60.0005 32.0000 1.9514 1.9536 403.1614 403.7185 0.0866 -1.0000 -1.0000 2703584 1595305632.00 151.4601 60.0005 32.0000 1.9516 1.9538 403.1871 403.7459 0.0869 -1.0000 -1.0000 2703662 1595305632.10 151.4601 60.0005 32.0000 1.9530 1.9552 403.1077 403.6646 0.0867 -1.0000 -1.0000 2703709 1595305632.20 151.4601 60.0005 32.0000 1.9534 1.9556 403.0350 403.5924 0.0868 -1.0000 -1.0000 2703897 1595305632.30 151.4601 60.0005 32.0000 1.9526 1.9549 403.1473 403.7058 0.0869 -1.0000 -1.0000 2703959 1595305632.40 151.4601 60.0005 32.0000 1.9511 1.9533 403.2213 403.7794 0.0869 -1.0000 -1.0000 2704022 1595305632.50 151.4601 60.0005 32.0000 1.9517 1.9539 403.2068 403.7652 0.0868 -1.0000 -1.0000 2704084 1595305632.60 151.4601 60.0005 32.0000 1.9529 1.9551 403.1079 403.6648 0.0866 -1.0000 -1.0000 2704162 1595305632.70 151.4779 60.0005 32.0000 1.9525 1.9548 402.9904 403.5476 0.0868 -1.0000 -1.0000 2704444 1595305632.80 151.4779 60.0005 32.0000 1.9528 1.9551 403.1104 403.6681 0.0867 -1.0000 -1.0000 2704506 1595305632.90 151.4779 60.0005 32.0000 1.9515 1.9537 403.1861 403.7430 0.0866 -1.0000 -1.0000 2704569 1595305633.00 151.4779 60.0005 32.0000 1.9519 1.9541 403.2271 403.7845 0.0867 -1.0000 -1.0000 2704631 1595305633.10 151.4779 60.0005 32.0000 1.9526 1.9548 403.2038 403.7617 0.0868 -1.0000 -1.0000 2704709 1595305633.20 151.5200 60.0005 32.0000 1.9530 1.9552 403.1436 403.7009 0.0867 -1.0000 -1.0000 2704912 1595305633.30 151.5200 60.0005 32.0000 1.9527 1.9549 403.0195 403.5763 0.0867 -1.0000 -1.0000 2704975 1595305633.40 151.5200 60.0005 32.0000 1.9525 1.9547 403.0157 403.5728 0.0866 -1.0000 -1.0000 2705037 1595305633.50 151.5200 60.0005 32.0000 1.9519 1.9542 403.1269 403.6838 0.0867 -1.0000 -1.0000 2705099 1595305633.60 151.5200 60.0005 32.0000 1.9520 1.9542 403.2494 403.8079 0.0868 -1.0000 -1.0000 2705162 1595305633.70 151.5200 60.0005 32.0000 1.9528 1.9550 403.1594 403.7166 0.0867 -1.0000 -1.0000 2705224 1595305633.80 151.5339 60.0005 32.0000 1.9522 1.9544 403.0996 403.6554 0.0864 -1.0000 -1.0000 2705412 1595305633.90 151.5339 60.0005 32.0000 1.9519 1.9541 402.9683 403.5251 0.0867 -1.0000 -1.0000 2705474 1595305634.00 151.5339 60.0005 32.0000 1.9520 1.9542 403.0379 403.5947 0.0867 -1.0000 -1.0000 2705553 1595305634.10 151.5339 60.0005 32.0000 1.9509 1.9531 403.1659 403.7228 0.0866 -1.0000 -1.0000 2705615 1595305634.20 151.5339 60.0005 32.0000 1.9516 1.9538 403.2571 403.8142 0.0867 -1.0000 -1.0000 2705678 1595305634.30 151.5377 60.0005 32.0000 1.9516 1.9539 403.3063 403.8639 0.0868 -1.0000 -1.0000 2706193 1595305634.40 151.5385 60.0005 32.0000 1.9530 1.9552 403.1184 403.6757 0.0866 -1.0000 -1.0000 2706255 1595305634.50 151.5385 60.0005 32.0000 1.9527 1.9549 403.0166 403.5740 0.0868 -1.0000 -1.0000 2706318 1595305634.60 151.5385 60.0005 32.0000 1.9532 1.9554 403.0672 403.6238 0.0867 -1.0000 -1.0000 2706381 1595305634.70 151.5385 60.0005 32.0000 1.9524 1.9547 403.1229 403.6800 0.0867 -1.0000 -1.0000 2706443 1595305634.80 151.5428 60.0006 32.0000 1.9524 1.9546 403.1521 403.7097 0.0868 -1.0000 -1.0000 2706630 1595305634.90 151.5791 60.0012 32.0000 1.9517 1.9540 403.1261 403.6836 0.0867 -1.0000 -1.0000 2706709 1595305635.00 151.5791 60.0012 32.0000 1.9522 1.9544 403.0057 403.5626 0.0868 -1.0000 -1.0000 2706771 1595305635.10 151.5791 60.0012 32.0000 1.9526 1.9548 403.0805 403.6378 0.0867 -1.0000 -1.0000 2706833 1595305635.20 151.5791 60.0012 32.0000 1.9524 1.9546 403.2273 403.7833 0.0865 -1.0000 -1.0000 2706896 1595305635.30 151.5791 60.0012 32.0000 1.9516 1.9538 403.2163 403.7747 0.0869 -1.0000 -1.0000 2706959 1595305635.40 151.4954 60.0012 32.0000 1.9514 1.9537 403.2799 403.8381 0.0868 -1.0000 -1.0000 2707037 1595305635.50 151.4954 60.0012 32.0000 1.9511 1.9533 403.2295 403.7878 0.0868 -1.0000 -1.0000 2707115 1595305635.60 151.4954 60.0012 32.0000 1.9517 1.9539 403.0624 403.6189 0.0867 -1.0000 -1.0000 2707177 1595305635.70 151.4954 60.0012 32.0000 1.9521 1.9543 403.0145 403.5728 0.0869 -1.0000 -1.0000 2707240 1595305635.80 151.4954 60.0012 32.0000 1.9518 1.9540 403.1875 403.7456 0.0868 -1.0000 -1.0000 2707536 1595305635.90 151.5115 60.0012 32.0000 1.9511 1.9533 403.1256 403.6833 0.0868 -1.0000 -1.0000 2707599 1595305636.00 151.5329 60.0012 32.0000 1.9518 1.9540 403.2505 403.8080 0.0867 -1.0000 -1.0000 2707677 1595305636.10 151.5329 60.0012 32.0000 1.9518 1.9540 403.1072 403.6647 0.0868 -1.0000 -1.0000 2707739 1595305636.20 151.5329 60.0012 32.0000 1.9522 1.9544 403.0978 403.6565 0.0869 -1.0000 -1.0000 2707802 1595305636.30 151.5329 60.0012 32.0000 1.9530 1.9553 403.0776 403.6363 0.0870 -1.0000 -1.0000 2707880 1595305636.40 151.5329 60.0012 32.0000 1.9515 1.9537 403.2368 403.7951 0.0868 -1.0000 -1.0000 2707943 1595305636.50 151.4433 60.0012 32.0000 1.9514 1.9537 403.2025 403.7610 0.0869 -1.0000 -1.0000 2708005 1595305636.60 151.4433 60.0012 32.0000 1.9520 1.9542 403.3110 403.8692 0.0868 -1.0000 -1.0000 2708083 1595305636.70 151.4433 60.0012 32.0000 1.9519 1.9541 403.2046 403.7629 0.0869 -1.0000 -1.0000 2708146 1595305636.80 151.4433 60.0012 32.0000 1.9524 1.9546 403.1154 403.6730 0.0867 -1.0000 -1.0000 2708193 1595305636.90 151.4433 60.0012 32.0000 1.9521 1.9544 403.0813 403.6380 0.0866 -1.0000 -1.0000 2708396 1595305637.00 151.4650 60.0012 32.0000 1.9515 1.9538 403.1396 403.6971 0.0868 -1.0000 -1.0000 2708458 1595305637.10 151.4887 60.0012 32.0000 1.9520 1.9542 403.3270 403.8853 0.0868 -1.0000 -1.0000 2708521 1595305637.20 151.4887 60.0012 32.0000 1.9514 1.9536 403.2414 403.7989 0.0867 -1.0000 -1.0000 2708599 1595305637.30 151.4887 60.0012 32.0000 1.9528 1.9550 403.2798 403.8376 0.0868 -1.0000 -1.0000 2708646 1595305637.40 151.4887 60.0012 32.0000 1.9526 1.9548 403.0538 403.6115 0.0868 -1.0000 -1.0000 2708896 1595305637.50 151.4887 60.0012 32.0000 1.9522 1.9544 403.0697 403.6272 0.0867 -1.0000 -1.0000 2708974 1595305637.60 151.4850 60.0012 32.0000 1.9514 1.9536 403.1771 403.7351 0.0869 -1.0000 -1.0000 2709036 1595305637.70 151.4850 60.0012 32.0000 1.9520 1.9542 403.3091 403.8675 0.0868 -1.0000 -1.0000 2709099 1595305637.80 151.4850 60.0012 32.0000 1.9521 1.9543 403.2310 403.7883 0.0867 -1.0000 -1.0000 2709161 1595305637.90 151.4850 60.0012 32.0000 1.9528 1.9550 403.1027 403.6602 0.0868 -1.0000 -1.0000 2709661 1595305638.00 151.4850 60.0012 32.0000 1.9522 1.9544 403.1020 403.6589 0.0867 -1.0000 -1.0000 2709739 1595305638.10 151.4706 60.0012 32.0000 1.9524 1.9546 403.0199 403.5774 0.0868 -1.0000 -1.0000 2709801 1595305638.20 151.4619 60.0012 32.0000 1.9522 1.9544 403.1859 403.7433 0.0866 -1.0000 -1.0000 2709864 1595305638.30 151.4619 60.0012 32.0000 1.9516 1.9538 403.2865 403.8438 0.0867 -1.0000 -1.0000 2709942 1595305638.40 151.4619 60.0012 32.0000 1.9519 1.9542 403.3047 403.8619 0.0867 -1.0000 -1.0000 2710005 1595305638.50 151.4619 60.0012 32.0000 1.9528 1.9550 403.2443 403.8015 0.0867 -1.0000 -1.0000 2710067 1595305638.60 151.4619 60.0012 32.0000 1.9525 1.9547 403.0498 403.6062 0.0866 -1.0000 -1.0000 2710130 1595305638.70 151.4983 60.0012 32.0000 1.9533 1.9555 403.1043 403.6609 0.0867 -1.0000 -1.0000 2710192 1595305638.80 151.4983 60.0012 32.0000 1.9526 1.9548 403.1220 403.6791 0.0867 -1.0000 -1.0000 2710255 1595305638.90 151.4983 60.0012 32.0000 1.9522 1.9545 403.3049 403.8629 0.0868 -1.0000 -1.0000 2710989 1595305639.00 151.4983 60.0012 32.0000 1.9522 1.9544 403.3373 403.8948 0.0867 -1.0000 -1.0000 2711051 1595305639.10 151.4983 60.0012 32.0000 1.9526 1.9548 403.1706 403.7278 0.0868 -1.0000 -1.0000 2711114 1595305639.20 151.4926 60.0012 32.0000 1.9527 1.9549 403.0617 403.6189 0.0867 -1.0000 -1.0000 2711192 1595305639.30 151.4926 60.0012 32.0000 1.9532 1.9554 403.0631 403.6198 0.0866 -1.0000 -1.0000 2711254 1595305639.40 151.4926 60.0012 32.0000 1.9526 1.9548 403.3083 403.8654 0.0867 -1.0000 -1.0000 2711317 1595305639.50 151.4926 60.0012 32.0000 1.9528 1.9550 403.3480 403.9057 0.0867 -1.0000 -1.0000 2711379 1595305639.60 151.4926 60.0012 32.0000 1.9523 1.9546 403.2978 403.8556 0.0868 -1.0000 -1.0000 2711442 1595305639.70 151.4975 60.0011 32.0000 1.9529 1.9551 403.1507 403.7080 0.0868 -1.0000 -1.0000 2711504 1595305639.80 151.5096 60.0007 32.0000 1.9527 1.9549 403.0607 403.6176 0.0866 -1.0000 -1.0000 2711583 1595305639.90 151.5096 60.0007 32.0000 1.9527 1.9549 403.0359 403.5931 0.0868 -1.0000 -1.0000 2711692 1595305640.00 151.5096 60.0007 32.0000 1.9522 1.9544 403.2003 403.7581 0.0867 -1.0000 -1.0000 2711754 1595305640.10 151.5096 60.0007 32.0000 1.9516 1.9538 403.2749 403.8324 0.0867 -1.0000 -1.0000 2711817 1595305640.20 151.5096 60.0007 32.0000 1.9518 1.9540 403.1705 403.7288 0.0869 -1.0000 -1.0000 2711879 1595305640.30 151.5096 60.0007 32.0000 1.9519 1.9542 403.1280 403.6853 0.0867 -1.0000 -1.0000 2711957 1595305640.40 151.5096 60.0007 32.0000 1.9534 1.9557 403.1329 403.6903 0.0868 -1.0000 -1.0000 2712192 1595305640.50 151.5203 60.0007 32.0000 1.9527 1.9550 403.1850 403.7411 0.0865 -1.0000 -1.0000 2712254 1595305640.60 151.5203 60.0007 32.0000 1.9524 1.9546 403.2605 403.8180 0.0867 -1.0000 -1.0000 2712317 1595305640.70 151.5203 60.0007 32.0000 1.9524 1.9546 403.2680 403.8258 0.0868 -1.0000 -1.0000 2712379 1595305640.80 151.5263 60.0007 32.0000 1.9521 1.9543 403.2280 403.7859 0.0868 -1.0000 -1.0000 2712442 1595305640.90 151.5071 60.0007 32.0000 1.9524 1.9546 403.2018 403.7593 0.0868 -1.0000 -1.0000 2712520 1595305641.00 151.5071 60.0007 32.0000 1.9527 1.9549 402.9979 403.5556 0.0868 -1.0000 -1.0000 2712582 1595305641.10 151.5071 60.0007 32.0000 1.9524 1.9547 403.0512 403.6086 0.0868 -1.0000 -1.0000 2712645 1595305641.20 151.5071 60.0007 32.0000 1.9509 1.9531 403.0321 403.5901 0.0867 -1.0000 -1.0000 2712723 1595305641.30 151.5071 60.0007 32.0000 1.9516 1.9538 403.2462 403.8026 0.0866 -1.0000 -1.0000 2712785 1595305641.40 151.5071 60.0007 32.0000 1.9521 1.9543 403.2347 403.7924 0.0868 -1.0000 -1.0000 2712848 1595305641.50 151.4899 60.0007 32.0000 1.9522 1.9544 403.2762 403.8342 0.0868 -1.0000 -1.0000 2712926 1595305641.60 151.4716 60.0007 32.0000 1.9516 1.9538 403.1885 403.7467 0.0869 -1.0000 -1.0000 2712989 1595305641.70 151.4716 60.0007 32.0000 1.9516 1.9538 403.0699 403.6274 0.0867 -1.0000 -1.0000 2713051 1595305641.80 151.4716 60.0007 32.0000 1.9517 1.9539 403.0421 403.5983 0.0866 -1.0000 -1.0000 2713129 1595305641.90 151.4716 60.0007 32.0000 1.9514 1.9536 403.1040 403.6611 0.0867 -1.0000 -1.0000 2713191 1595305642.00 151.4716 60.0007 32.0000 1.9515 1.9537 403.2519 403.8094 0.0868 -1.0000 -1.0000 2713676 1595305642.10 151.4821 60.0007 32.0000 1.9524 1.9546 403.1564 403.7151 0.0868 -1.0000 -1.0000 2713738 1595305642.20 151.5459 60.0007 32.0000 1.9520 1.9542 403.1654 403.7225 0.0867 -1.0000 -1.0000 2713801 1595305642.30 151.5459 60.0007 32.0000 1.9520 1.9542 403.0757 403.6331 0.0868 -1.0000 -1.0000 2713973 1595305642.40 151.5459 60.0007 32.0000 1.9521 1.9544 403.1041 403.6615 0.0867 -1.0000 -1.0000 2714035 1595305642.50 151.5459 60.0007 32.0000 1.9518 1.9540 403.1677 403.7252 0.0867 -1.0000 -1.0000 2714160 1595305642.60 151.5459 60.0007 32.0000 1.9515 1.9537 403.2631 403.8208 0.0867 -1.0000 -1.0000 2714222 1595305642.70 151.5592 60.0007 32.0000 1.9513 1.9535 403.2093 403.7665 0.0867 -1.0000 -1.0000 2714285 1595305642.80 151.5600 60.0007 32.0000 1.9519 1.9541 403.0319 403.5892 0.0867 -1.0000 -1.0000 2714363 1595305642.90 151.5600 60.0007 32.0000 1.9524 1.9547 403.0207 403.5772 0.0866 -1.0000 -1.0000 2714425 1595305643.00 151.5600 60.0007 32.0000 1.9518 1.9540 403.0774 403.6359 0.0868 -1.0000 -1.0000 2714660 1595305643.10 151.5600 60.0007 32.0000 1.9514 1.9536 403.1836 403.7408 0.0867 -1.0000 -1.0000 2714722 1595305643.20 151.5600 60.0007 32.0000 1.9511 1.9533 403.2773 403.8352 0.0868 -1.0000 -1.0000 2714801 1595305643.30 151.5144 60.0007 32.0000 1.9512 1.9534 403.2378 403.7958 0.0867 -1.0000 -1.0000 2714863 1595305643.40 151.5144 60.0007 32.0000 1.9522 1.9544 403.1641 403.7209 0.0867 -1.0000 -1.0000 2714925 1595305643.50 151.5144 60.0007 32.0000 1.9520 1.9542 402.9982 403.5558 0.0868 -1.0000 -1.0000 2715160 1595305643.60 151.5144 60.0007 32.0000 1.9520 1.9542 403.0703 403.6274 0.0867 -1.0000 -1.0000 2715222 1595305643.70 151.5144 60.0007 32.0000 1.9522 1.9544 403.1440 403.7012 0.0867 -1.0000 -1.0000 2715285 1595305643.80 151.5338 60.0007 32.0000 1.9515 1.9537 403.2536 403.8118 0.0869 -1.0000 -1.0000 2715347 1595305643.90 151.5338 60.0007 32.0000 1.9514 1.9536 403.1517 403.7091 0.0867 -1.0000 -1.0000 2715410 1595305644.00 151.5338 60.0007 32.0000 1.9525 1.9547 403.0980 403.6553 0.0868 -1.0000 -1.0000 2715957 1595305644.10 151.5338 60.0007 32.0000 1.9522 1.9544 403.0556 403.6133 0.0867 -1.0000 -1.0000 2716019 1595305644.20 151.5338 60.0007 32.0000 1.9525 1.9547 403.0757 403.6328 0.0867 -1.0000 -1.0000 2716082 1595305644.30 151.5338 60.0007 32.0000 1.9513 1.9535 403.2023 403.7603 0.0868 -1.0000 -1.0000 2716159 1595305644.40 151.4808 60.0007 32.0000 1.9510 1.9532 403.2547 403.8125 0.0868 -1.0000 -1.0000 2716222 1595305644.50 151.4808 60.0007 32.0000 1.9512 1.9535 403.3226 403.8804 0.0867 -1.0000 -1.0000 2716284 1595305644.60 151.4808 60.0007 32.0000 1.9537 1.9559 403.2015 403.7593 0.0868 -1.0000 -1.0000 2716363 1595305644.70 151.4808 60.0007 32.0000 1.9528 1.9551 403.0283 403.5856 0.0867 -1.0000 -1.0000 2716425 1595305644.80 151.4808 60.0007 32.0000 1.9522 1.9544 403.0824 403.6394 0.0866 -1.0000 -1.0000 2716488 1595305644.90 151.4808 60.0007 32.0000 1.9528 1.9550 403.0261 403.5833 0.0868 -1.0000 -1.0000 2716566 1595305645.00 151.4841 60.0011 32.0000 1.9517 1.9540 403.1060 403.6634 0.0866 -1.0000 -1.0000 2716628 1595305645.10 151.4841 60.0011 32.0000 1.9523 1.9545 403.2402 403.7975 0.0867 -1.0000 -1.0000 2716691 1595305645.20 151.4841 60.0011 32.0000 1.9529 1.9551 403.2292 403.7861 0.0867 -1.0000 -1.0000 2716769 1595305645.30 151.4841 60.0011 32.0000 1.9524 1.9546 403.0721 403.6295 0.0867 -1.0000 -1.0000 2716831 1595305645.40 151.4841 60.0011 32.0000 1.9526 1.9549 403.0297 403.5873 0.0868 -1.0000 -1.0000 2716894 1595305645.50 151.4698 60.0011 32.0000 1.9528 1.9550 403.1439 403.7000 0.0866 -1.0000 -1.0000 2716956 1595305645.60 151.4698 60.0011 32.0000 1.9521 1.9543 403.2533 403.8108 0.0867 -1.0000 -1.0000 2717409 1595305645.70 151.4698 60.0011 32.0000 1.9513 1.9535 403.3032 403.8606 0.0867 -1.0000 -1.0000 2717472 1595305645.80 151.4698 60.0011 32.0000 1.9518 1.9540 403.2117 403.7684 0.0867 -1.0000 -1.0000 2717550 1595305645.90 151.4698 60.0011 32.0000 1.9522 1.9544 403.1250 403.6826 0.0867 -1.0000 -1.0000 2717612 1595305646.00 151.4698 60.0011 32.0000 1.9534 1.9557 403.1549 403.7117 0.0866 -1.0000 -1.0000 2717691 1595305646.10 151.4698 60.0011 32.0000 1.9533 1.9555 403.1201 403.6768 0.0866 -1.0000 -1.0000 2717909 1595305646.20 151.4698 60.0011 32.0000 1.9526 1.9548 403.3327 403.8896 0.0866 -1.0000 -1.0000 2717972 1595305646.30 151.4698 60.0011 32.0000 1.9520 1.9543 403.2866 403.8439 0.0867 -1.0000 -1.0000 2718050 1595305646.40 151.4698 60.0011 32.0000 1.9523 1.9545 403.3211 403.8779 0.0866 -1.0000 -1.0000 2718112 1595305646.50 151.4698 60.0011 32.0000 1.9524 1.9547 403.1398 403.6966 0.0867 -1.0000 -1.0000 2718175 1595305646.60 151.4580 60.0011 32.0000 1.9526 1.9548 403.0845 403.6419 0.0867 -1.0000 -1.0000 2719034 1595305646.70 151.4580 60.0011 32.0000 1.9526 1.9548 403.0772 403.6346 0.0866 -1.0000 -1.0000 2719096 1595305646.80 151.4580 60.0011 32.0000 1.9528 1.9550 403.1264 403.6826 0.0866 -1.0000 -1.0000 2719174 1595305646.90 151.4580 60.0011 32.0000 1.9508 1.9530 403.2876 403.8448 0.0867 -1.0000 -1.0000 2719252 1595305647.00 151.4580 60.0011 32.0000 1.9521 1.9544 403.2893 403.8470 0.0867 -1.0000 -1.0000 2719315 1595305647.10 151.4580 60.0011 32.0000 1.9527 1.9549 403.2641 403.8213 0.0867 -1.0000 -1.0000 2719377 1595305647.20 151.4666 60.0011 32.0000 1.9525 1.9547 403.1985 403.7552 0.0866 -1.0000 -1.0000 2719440 1595305647.30 151.4666 60.0011 32.0000 1.9522 1.9544 403.1878 403.7445 0.0866 -1.0000 -1.0000 2719502 1595305647.40 151.4666 60.0011 32.0000 1.9519 1.9541 403.2575 403.8145 0.0866 -1.0000 -1.0000 2719565 1595305647.50 151.4666 60.0011 32.0000 1.9520 1.9543 403.3037 403.8609 0.0867 -1.0000 -1.0000 2719643 1595305647.60 151.4666 60.0011 32.0000 1.9520 1.9543 403.2801 403.8383 0.0869 -1.0000 -1.0000 2719706 1595305647.70 151.4626 60.0011 32.0000 1.9522 1.9544 403.1169 403.6754 0.0868 -1.0000 -1.0000 2719768 1595305647.80 151.4608 60.0011 32.0000 1.9533 1.9555 403.0599 403.6169 0.0867 -1.0000 -1.0000 2719846 1595305647.90 151.4608 60.0011 32.0000 1.9525 1.9548 403.0541 403.6127 0.0869 -1.0000 -1.0000 2719909 1595305648.00 151.4608 60.0011 32.0000 1.9516 1.9538 403.1081 403.6649 0.0867 -1.0000 -1.0000 2719971 1595305648.10 151.4608 60.0011 32.0000 1.9513 1.9535 403.2441 403.8018 0.0868 -1.0000 -1.0000 2720033 1595305648.20 151.4608 60.0011 32.0000 1.9520 1.9542 403.3051 403.8631 0.0868 -1.0000 -1.0000 2720096 1595305648.30 151.5460 60.0011 32.0000 1.9525 1.9547 403.2234 403.7802 0.0866 -1.0000 -1.0000 2720174 1595305648.40 151.5460 60.0011 32.0000 1.9521 1.9543 403.2037 403.7612 0.0868 -1.0000 -1.0000 2720237 1595305648.50 151.5460 60.0011 32.0000 1.9524 1.9547 403.1146 403.6721 0.0867 -1.0000 -1.0000 2720299 1595305648.60 151.5460 60.0011 32.0000 1.9522 1.9544 403.1416 403.6991 0.0868 -1.0000 -1.0000 2720377 1595305648.70 151.5460 60.0011 32.0000 1.9529 1.9551 403.2721 403.8302 0.0868 -1.0000 -1.0000 2720768 1595305648.80 151.5460 60.0011 32.0000 1.9523 1.9546 403.2974 403.8562 0.0869 -1.0000 -1.0000 2720877 1595305648.90 151.5460 60.0011 32.0000 1.9523 1.9545 403.2234 403.7809 0.0867 -1.0000 -1.0000 2720955 1595305649.00 151.5460 60.0011 32.0000 1.9523 1.9545 403.1319 403.6894 0.0868 -1.0000 -1.0000 2721018 1595305649.10 151.5460 60.0011 32.0000 1.9518 1.9541 403.1103 403.6688 0.0869 -1.0000 -1.0000 2721080 1595305649.20 151.5460 60.0011 32.0000 1.9530 1.9552 402.9765 403.5347 0.0868 -1.0000 -1.0000 2721143 1595305649.30 151.5460 60.0011 32.0000 1.9532 1.9554 403.0849 403.6415 0.0866 -1.0000 -1.0000 2721205 1595305649.40 151.5410 60.0011 32.0000 1.9525 1.9547 403.1504 403.7085 0.0868 -1.0000 -1.0000 2721268 1595305649.50 151.5410 60.0011 32.0000 1.9523 1.9545 403.2092 403.7666 0.0866 -1.0000 -1.0000 2721346 1595305649.60 151.5410 60.0011 32.0000 1.9529 1.9551 403.1245 403.6810 0.0866 -1.0000 -1.0000 2721408 1595305649.70 151.5410 60.0011 32.0000 1.9529 1.9552 403.0661 403.6245 0.0870 -1.0000 -1.0000 2721471 1595305649.80 151.5410 60.0011 32.0000 1.9529 1.9551 403.0818 403.6395 0.0868 -1.0000 -1.0000 2721549 1595305649.90 151.5410 60.0011 32.0000 1.9522 1.9544 403.1556 403.7124 0.0866 -1.0000 -1.0000 2721611 1595305650.00 151.5546 60.0003 32.0000 1.9520 1.9542 403.2371 403.7944 0.0867 -1.0000 -1.0000 2721674 1595305650.10 151.5546 60.0003 32.0000 1.9521 1.9543 403.2950 403.8515 0.0867 -1.0000 -1.0000 2721736 1595305650.20 151.5546 60.0003 32.0000 1.9522 1.9544 403.2498 403.8085 0.0870 -1.0000 -1.0000 2721814 1595305650.30 151.5546 60.0003 32.0000 1.9528 1.9551 403.1219 403.6798 0.0867 -1.0000 -1.0000 2721924 1595305650.40 151.5546 60.0003 32.0000 1.9532 1.9555 403.1042 403.6608 0.0866 -1.0000 -1.0000 2721986 1595305650.50 151.5546 60.0003 32.0000 1.9529 1.9551 403.0345 403.5908 0.0866 -1.0000 -1.0000 2722049 1595305650.60 151.5546 60.0003 32.0000 1.9523 1.9545 403.1869 403.7447 0.0868 -1.0000 -1.0000 2722111 1595305650.70 151.5546 60.0003 32.0000 1.9526 1.9548 403.2151 403.7735 0.0868 -1.0000 -1.0000 2722174 1595305650.80 151.5546 60.0003 32.0000 1.9531 1.9553 403.1917 403.7492 0.0868 -1.0000 -1.0000 2722424 1595305650.90 151.5546 60.0003 32.0000 1.9533 1.9555 403.1284 403.6855 0.0866 -1.0000 -1.0000 2722502 1595305651.00 151.5546 60.0003 32.0000 1.9531 1.9553 403.0945 403.6521 0.0868 -1.0000 -1.0000 2722564 1595305651.10 151.5546 60.0003 32.0000 1.9520 1.9542 403.1514 403.7088 0.0867 -1.0000 -1.0000 2722627 1595305651.20 151.5179 60.0003 32.0000 1.9516 1.9538 403.2524 403.8086 0.0865 -1.0000 -1.0000 2722689 1595305651.30 151.5140 60.0003 32.0000 1.9524 1.9546 403.2005 403.7586 0.0869 -1.0000 -1.0000 2722955 1595305651.40 151.5140 60.0003 32.0000 1.9522 1.9544 403.1074 403.6652 0.0868 -1.0000 -1.0000 2723017 1595305651.50 151.5140 60.0003 32.0000 1.9533 1.9555 403.0597 403.6174 0.0867 -1.0000 -1.0000 2723095 1595305651.60 151.5140 60.0003 32.0000 1.9527 1.9549 403.1699 403.7251 0.0863 -1.0000 -1.0000 2723158 1595305651.70 151.5158 60.0003 32.0000 1.9514 1.9536 403.1990 403.7563 0.0867 -1.0000 -1.0000 2723220 1595305651.80 151.5181 60.0003 32.0000 1.9525 1.9547 403.1862 403.7431 0.0866 -1.0000 -1.0000 2723423 1595305651.90 151.5181 60.0003 32.0000 1.9540 1.9563 403.1303 403.6875 0.0868 -1.0000 -1.0000 2723486 1595305652.00 151.5181 60.0003 32.0000 1.9531 1.9553 403.1078 403.6643 0.0866 -1.0000 -1.0000 2723564 1595305652.10 151.5181 60.0003 32.0000 1.9526 1.9548 403.1268 403.6835 0.0866 -1.0000 -1.0000 2723626 1595305652.20 151.5181 60.0003 32.0000 1.9520 1.9542 403.1214 403.6784 0.0867 -1.0000 -1.0000 2723689 1595305652.30 151.5181 60.0003 32.0000 1.9524 1.9546 403.3434 403.9007 0.0867 -1.0000 -1.0000 2723908 1595305652.40 151.4864 60.0003 32.0000 1.9520 1.9542 403.2475 403.8042 0.0866 -1.0000 -1.0000 2723970 1595305652.50 151.4864 60.0003 32.0000 1.9524 1.9546 403.1921 403.7482 0.0865 -1.0000 -1.0000 2724033 1595305652.60 151.4864 60.0003 32.0000 1.9532 1.9554 403.0697 403.6269 0.0867 -1.0000 -1.0000 2724111 1595305652.70 151.4864 60.0003 32.0000 1.9528 1.9550 403.0800 403.6374 0.0868 -1.0000 -1.0000 2724173 1595305652.80 151.4864 60.0003 32.0000 1.9535 1.9557 403.0240 403.5813 0.0867 -1.0000 -1.0000 2724392 1595305652.90 151.5052 60.0003 32.0000 1.9520 1.9542 403.2101 403.7675 0.0867 -1.0000 -1.0000 2724470 1595305653.00 151.5052 60.0003 32.0000 1.9525 1.9548 403.1732 403.7304 0.0867 -1.0000 -1.0000 2724532 1595305653.10 151.5052 60.0003 32.0000 1.9533 1.9555 403.1842 403.7417 0.0868 -1.0000 -1.0000 2724595 1595305653.20 151.5052 60.0003 32.0000 1.9528 1.9551 403.1660 403.7230 0.0866 -1.0000 -1.0000 2724673 1595305653.30 151.5052 60.0003 32.0000 1.9520 1.9543 403.1216 403.6779 0.0866 -1.0000 -1.0000 2724735 1595305653.40 151.4817 60.0003 32.0000 1.9529 1.9551 403.2634 403.8201 0.0866 -1.0000 -1.0000 2724798 1595305653.50 151.4502 60.0003 32.0000 1.9521 1.9543 403.2917 403.8490 0.0867 -1.0000 -1.0000 2724876 1595305653.60 151.4502 60.0003 32.0000 1.9524 1.9547 403.1977 403.7551 0.0867 -1.0000 -1.0000 2724939 1595305653.70 151.4502 60.0003 32.0000 1.9531 1.9554 403.1645 403.7215 0.0867 -1.0000 -1.0000 2725001 1595305653.80 151.4502 60.0003 32.0000 1.9526 1.9548 403.0544 403.6112 0.0866 -1.0000 -1.0000 2725064 1595305653.90 151.4502 60.0003 32.0000 1.9528 1.9550 403.0093 403.5659 0.0867 -1.0000 -1.0000 2725126 1595305654.00 151.4744 60.0003 32.0000 1.9528 1.9550 403.1470 403.7050 0.0868 -1.0000 -1.0000 2725204 1595305654.10 151.4744 60.0003 32.0000 1.9518 1.9540 403.2512 403.8091 0.0867 -1.0000 -1.0000 2725267 1595305654.20 151.4744 60.0003 32.0000 1.9524 1.9546 403.1965 403.7526 0.0866 -1.0000 -1.0000 2725329 1595305654.30 151.4744 60.0003 32.0000 1.9527 1.9549 403.2420 403.7998 0.0868 -1.0000 -1.0000 2725407 1595305654.40 151.4744 60.0003 32.0000 1.9528 1.9550 403.0325 403.5893 0.0866 -1.0000 -1.0000 2725689 1595305654.50 151.5058 60.0003 32.0000 1.9532 1.9554 403.0556 403.6134 0.0868 -1.0000 -1.0000 2725751 1595305654.60 151.5058 60.0003 32.0000 1.9525 1.9547 403.1745 403.7320 0.0867 -1.0000 -1.0000 2725829 1595305654.70 151.5058 60.0003 32.0000 1.9518 1.9540 403.1893 403.7463 0.0866 -1.0000 -1.0000 2725876 1595305654.80 151.5058 60.0003 32.0000 1.9516 1.9538 403.2334 403.7905 0.0867 -1.0000 -1.0000 2725954 1595305654.90 151.5058 60.0003 32.0000 1.9522 1.9544 403.2492 403.8070 0.0868 -1.0000 -1.0000 2726189 1595305655.00 151.5156 60.0003 32.0000 1.9533 1.9555 403.0911 403.6484 0.0867 -1.0000 -1.0000 2726251 1595305655.10 151.5633 60.0005 32.0000 1.9534 1.9556 403.1313 403.6888 0.0867 -1.0000 -1.0000 2726313 1595305655.20 151.5633 60.0005 32.0000 1.9525 1.9547 403.1358 403.6927 0.0866 -1.0000 -1.0000 2726376 1595305655.30 151.5633 60.0005 32.0000 1.9523 1.9546 403.2362 403.7930 0.0866 -1.0000 -1.0000 2726438 1595305655.40 151.5633 60.0005 32.0000 1.9521 1.9543 403.2700 403.8279 0.0867 -1.0000 -1.0000 2726735 1595305655.50 151.5633 60.0005 32.0000 1.9519 1.9541 403.2642 403.8210 0.0866 -1.0000 -1.0000 2726813 1595305655.60 151.5586 60.0005 32.0000 1.9528 1.9551 403.0768 403.6340 0.0867 -1.0000 -1.0000 2726876 1595305655.70 151.5586 60.0005 32.0000 1.9525 1.9547 403.0834 403.6421 0.0869 -1.0000 -1.0000 2726938 1595305655.80 151.5586 60.0005 32.0000 1.9529 1.9552 403.0342 403.5914 0.0868 -1.0000 -1.0000 2727001 1595305655.90 151.5586 60.0005 32.0000 1.9526 1.9549 403.1108 403.6682 0.0867 -1.0000 -1.0000 2727188 1595305656.00 151.5586 60.0005 32.0000 1.9521 1.9544 403.2589 403.8168 0.0868 -1.0000 -1.0000 2727251 1595305656.10 151.5539 60.0005 32.0000 1.9522 1.9544 403.2096 403.7675 0.0868 -1.0000 -1.0000 2727313 1595305656.20 151.5514 60.0005 32.0000 1.9525 1.9547 403.1943 403.7512 0.0866 -1.0000 -1.0000 2727376 1595305656.30 151.5514 60.0005 32.0000 1.9525 1.9547 403.0888 403.6458 0.0867 -1.0000 -1.0000 2727454 1595305656.40 151.5514 60.0005 32.0000 1.9512 1.9534 403.1502 403.7077 0.0868 -1.0000 -1.0000 2728297 1595305656.50 151.5514 60.0005 32.0000 1.9519 1.9541 403.2531 403.8102 0.0866 -1.0000 -1.0000 2728360 1595305656.60 151.5514 60.0005 32.0000 1.9515 1.9537 403.2246 403.7820 0.0867 -1.0000 -1.0000 2728422 1595305656.70 151.5338 60.0005 32.0000 1.9517 1.9539 403.0932 403.6491 0.0866 -1.0000 -1.0000 2728485 1595305656.80 151.5338 60.0005 32.0000 1.9521 1.9543 403.0526 403.6098 0.0867 -1.0000 -1.0000 2728547 1595305656.90 151.5338 60.0005 32.0000 1.9527 1.9550 403.0251 403.5819 0.0867 -1.0000 -1.0000 2728625 1595305657.00 151.5338 60.0005 32.0000 1.9522 1.9544 403.0364 403.5939 0.0867 -1.0000 -1.0000 2728688 1595305657.10 151.5338 60.0005 32.0000 1.9508 1.9530 403.1855 403.7422 0.0866 -1.0000 -1.0000 2728750 1595305657.20 151.5246 60.0005 32.0000 1.9508 1.9530 403.0990 403.6567 0.0868 -1.0000 -1.0000 2728828 1595305657.30 151.5246 60.0005 32.0000 1.9514 1.9536 403.2964 403.8540 0.0867 -1.0000 -1.0000 2728891 1595305657.40 151.5246 60.0005 32.0000 1.9521 1.9543 403.1631 403.7206 0.0867 -1.0000 -1.0000 2728954 1595305657.50 151.5246 60.0005 32.0000 1.9518 1.9540 403.0147 403.5721 0.0868 -1.0000 -1.0000 2729016 1595305657.60 151.5246 60.0005 32.0000 1.9521 1.9543 403.0877 403.6453 0.0868 -1.0000 -1.0000 2729094 1595305657.70 151.5249 60.0005 32.0000 1.9518 1.9540 403.1888 403.7466 0.0868 -1.0000 -1.0000 2729156 1595305657.80 151.5255 60.0005 32.0000 1.9517 1.9539 403.2253 403.7830 0.0868 -1.0000 -1.0000 2729219 1595305657.90 151.5255 60.0005 32.0000 1.9520 1.9542 403.1543 403.7117 0.0867 -1.0000 -1.0000 2729281 1595305658.00 151.5255 60.0005 32.0000 1.9524 1.9546 403.0903 403.6471 0.0866 -1.0000 -1.0000 2729359 1595305658.10 151.5255 60.0005 32.0000 1.9524 1.9546 403.0131 403.5698 0.0867 -1.0000 -1.0000 2729422 1595305658.20 151.5255 60.0005 32.0000 1.9515 1.9537 403.1103 403.6667 0.0866 -1.0000 -1.0000 2729484 1595305658.30 151.5460 60.0005 32.0000 1.9516 1.9538 403.2152 403.7730 0.0868 -1.0000 -1.0000 2729563 1595305658.40 151.5460 60.0005 32.0000 1.9521 1.9544 403.2119 403.7693 0.0867 -1.0000 -1.0000 2729625 1595305658.50 151.5460 60.0005 32.0000 1.9521 1.9543 403.2040 403.7620 0.0868 -1.0000 -1.0000 2730219 1595305658.60 151.5460 60.0005 32.0000 1.9530 1.9553 403.0699 403.6263 0.0865 -1.0000 -1.0000 2730297 1595305658.70 151.5460 60.0005 32.0000 1.9528 1.9550 403.1955 403.7520 0.0867 -1.0000 -1.0000 2730359 1595305658.80 151.5185 60.0005 32.0000 1.9518 1.9541 403.1817 403.7388 0.0867 -1.0000 -1.0000 2730422 1595305658.90 151.5185 60.0005 32.0000 1.9517 1.9539 403.2424 403.7991 0.0867 -1.0000 -1.0000 2730484 1595305659.00 151.5185 60.0005 32.0000 1.9521 1.9544 403.2415 403.7982 0.0867 -1.0000 -1.0000 2730547 1595305659.10 151.5185 60.0005 32.0000 1.9518 1.9540 403.1643 403.7210 0.0866 -1.0000 -1.0000 2730609 1595305659.20 151.5185 60.0005 32.0000 1.9528 1.9550 403.1052 403.6627 0.0868 -1.0000 -1.0000 2730687 1595305659.30 151.5185 60.0005 32.0000 1.9528 1.9550 403.1013 403.6585 0.0867 -1.0000 -1.0000 2730750 1595305659.40 151.4782 60.0005 32.0000 1.9523 1.9545 403.0823 403.6381 0.0865 -1.0000 -1.0000 2730812 1595305659.50 151.4782 60.0005 32.0000 1.9523 1.9545 403.0940 403.6502 0.0866 -1.0000 -1.0000 2731046 1595305659.60 151.4782 60.0005 32.0000 1.9521 1.9543 403.1922 403.7495 0.0867 -1.0000 -1.0000 2731109 1595305659.70 151.4782 60.0005 32.0000 1.9522 1.9544 403.2923 403.8489 0.0866 -1.0000 -1.0000 2731172 1595305659.80 151.4782 60.0005 32.0000 1.9525 1.9547 403.0869 403.6439 0.0866 -1.0000 -1.0000 2731250 1595305659.90 151.4623 59.9997 32.0000 1.9521 1.9543 403.0561 403.6121 0.0866 -1.0000 -1.0000 2731312 1595305660.00 151.4623 59.9997 32.0000 1.9519 1.9541 403.1692 403.7259 0.0866 -1.0000 -1.0000 2731500 1595305660.10 151.4623 59.9997 32.0000 1.9518 1.9540 403.2861 403.8431 0.0867 -1.0000 -1.0000 2731562 1595305660.20 151.4623 59.9997 32.0000 1.9522 1.9544 403.2104 403.7682 0.0867 -1.0000 -1.0000 2731624 1595305660.30 151.4623 59.9997 32.0000 1.9522 1.9544 403.1716 403.7287 0.0867 -1.0000 -1.0000 2731703 1595305660.40 151.4618 59.9997 32.0000 1.9524 1.9547 403.0218 403.5790 0.0867 -1.0000 -1.0000 2731765 1595305660.50 151.4601 59.9997 32.0000 1.9534 1.9556 403.0936 403.6510 0.0868 -1.0000 -1.0000 2732015 1595305660.60 151.4601 59.9997 32.0000 1.9529 1.9551 403.0841 403.6417 0.0867 -1.0000 -1.0000 2732078 1595305660.70 151.4601 59.9997 32.0000 1.9525 1.9548 403.1402 403.6974 0.0867 -1.0000 -1.0000 2732140 1595305660.80 151.4601 59.9997 32.0000 1.9520 1.9542 403.3110 403.8683 0.0867 -1.0000 -1.0000 2732203 1595305660.90 151.4601 59.9997 32.0000 1.9521 1.9543 403.1642 403.7213 0.0866 -1.0000 -1.0000 2732281 1595305661.00 151.4934 59.9997 32.0000 1.9525 1.9547 403.0445 403.6007 0.0866 -1.0000 -1.0000 2733062 1595305661.10 151.4934 59.9997 32.0000 1.9529 1.9551 403.0540 403.6111 0.0867 -1.0000 -1.0000 2733124 1595305661.20 151.4934 59.9997 32.0000 1.9532 1.9554 403.1103 403.6676 0.0867 -1.0000 -1.0000 2733187 1595305661.30 151.4934 59.9997 32.0000 1.9526 1.9548 403.2625 403.8195 0.0867 -1.0000 -1.0000 2733249 1595305661.40 151.4934 59.9997 32.0000 1.9518 1.9540 403.2602 403.8174 0.0866 -1.0000 -1.0000 2733312 1595305661.50 151.4815 59.9997 32.0000 1.9526 1.9548 403.2062 403.7630 0.0867 -1.0000 -1.0000 2733390 1595305661.60 151.4805 59.9997 32.0000 1.9526 1.9548 403.1180 403.6747 0.0866 -1.0000 -1.0000 2733452 1595305661.70 151.4805 59.9997 32.0000 1.9527 1.9549 403.0386 403.5957 0.0867 -1.0000 -1.0000 2733515 1595305661.80 151.4805 59.9997 32.0000 1.9521 1.9544 403.1285 403.6866 0.0869 -1.0000 -1.0000 2733608 1595305661.90 151.4805 59.9997 32.0000 1.9517 1.9539 403.2390 403.7961 0.0867 -1.0000 -1.0000 2733671 1595305662.00 151.4805 59.9997 32.0000 1.9514 1.9536 403.1690 403.7266 0.0867 -1.0000 -1.0000 2733733 1595305662.10 151.4819 59.9997 32.0000 1.9526 1.9549 403.1443 403.7019 0.0868 -1.0000 -1.0000 2733796 1595305662.20 151.4819 59.9997 32.0000 1.9529 1.9551 403.0370 403.5950 0.0868 -1.0000 -1.0000 2733858 1595305662.30 151.4819 59.9997 32.0000 1.9531 1.9554 403.0463 403.6033 0.0866 -1.0000 -1.0000 2733936 1595305662.40 151.4819 59.9997 32.0000 1.9524 1.9546 403.2438 403.8008 0.0867 -1.0000 -1.0000 2733999 1595305662.50 151.4819 59.9997 32.0000 1.9516 1.9539 403.2673 403.8245 0.0866 -1.0000 -1.0000 2734061 1595305662.60 151.4509 59.9997 32.0000 1.9525 1.9547 403.1841 403.7412 0.0867 -1.0000 -1.0000 2734171 1595305662.70 151.4509 59.9997 32.0000 1.9529 1.9551 403.2283 403.7858 0.0867 -1.0000 -1.0000 2734233 1595305662.80 151.4509 59.9997 32.0000 1.9528 1.9550 403.1188 403.6770 0.0869 -1.0000 -1.0000 2734296 1595305662.90 151.4509 59.9997 32.0000 1.9533 1.9555 403.0975 403.6552 0.0868 -1.0000 -1.0000 2734374 1595305663.00 151.4509 59.9997 32.0000 1.9524 1.9546 403.0891 403.6459 0.0866 -1.0000 -1.0000 2734436 1595305663.10 151.4509 59.9997 32.0000 1.9522 1.9545 403.1272 403.6833 0.0866 -1.0000 -1.0000 2734499 1595305663.20 151.4544 59.9997 32.0000 1.9520 1.9542 403.2452 403.8030 0.0867 -1.0000 -1.0000 2734561 1595305663.30 151.5226 59.9997 32.0000 1.9531 1.9553 403.1986 403.7560 0.0867 -1.0000 -1.0000 2734624 1595305663.40 151.5226 59.9997 32.0000 1.9524 1.9546 403.1814 403.7379 0.0866 -1.0000 -1.0000 2734686 1595305663.50 151.5226 59.9997 32.0000 1.9530 1.9552 403.1009 403.6578 0.0867 -1.0000 -1.0000 2734765 1595305663.60 151.5226 59.9997 32.0000 1.9532 1.9554 403.0917 403.6493 0.0867 -1.0000 -1.0000 2734983 1595305663.70 151.5226 59.9997 32.0000 1.9523 1.9545 403.1227 403.6802 0.0868 -1.0000 -1.0000 2735046 1595305663.80 151.5413 59.9997 32.0000 1.9520 1.9543 403.2587 403.8163 0.0867 -1.0000 -1.0000 2735124 1595305663.90 151.5413 59.9997 32.0000 1.9519 1.9541 403.2323 403.7901 0.0868 -1.0000 -1.0000 2735202 1595305664.00 151.5413 59.9997 32.0000 1.9529 1.9551 403.1628 403.7205 0.0867 -1.0000 -1.0000 2735264 1595305664.10 151.5413 59.9997 32.0000 1.9532 1.9554 403.0333 403.5902 0.0867 -1.0000 -1.0000 2735749 1595305664.20 151.5413 59.9997 32.0000 1.9528 1.9551 403.0732 403.6301 0.0866 -1.0000 -1.0000 2735811 1595305664.30 151.5390 59.9997 32.0000 1.9527 1.9549 403.1643 403.7211 0.0867 -1.0000 -1.0000 2735874 1595305664.40 151.5268 59.9997 32.0000 1.9525 1.9547 403.2430 403.8005 0.0868 -1.0000 -1.0000 2735983 1595305664.50 151.5268 59.9997 32.0000 1.9522 1.9544 403.2701 403.8284 0.0869 -1.0000 -1.0000 2736045 1595305664.60 151.5268 59.9997 32.0000 1.9522 1.9544 403.1671 403.7247 0.0867 -1.0000 -1.0000 2736123 1595305664.70 151.5268 59.9997 32.0000 1.9531 1.9553 403.0717 403.6287 0.0867 -1.0000 -1.0000 2736217 1595305664.80 151.5268 59.9997 32.0000 1.9532 1.9554 403.0636 403.6203 0.0866 -1.0000 -1.0000 2736280 1595305664.90 151.4998 60.0003 32.0000 1.9527 1.9549 403.0854 403.6426 0.0868 -1.0000 -1.0000 2736358 1595305665.00 151.4998 60.0003 32.0000 1.9515 1.9538 403.2047 403.7626 0.0868 -1.0000 -1.0000 2736420 1595305665.10 151.4998 60.0003 32.0000 1.9515 1.9537 403.2243 403.7816 0.0867 -1.0000 -1.0000 2736483 1595305665.20 151.4998 60.0003 32.0000 1.9517 1.9539 403.1898 403.7477 0.0868 -1.0000 -1.0000 2736717 1595305665.30 151.4998 60.0003 32.0000 1.9519 1.9541 403.2415 403.7991 0.0868 -1.0000 -1.0000 2736780 1595305665.40 151.5166 60.0003 32.0000 1.9521 1.9544 403.1771 403.7346 0.0867 -1.0000 -1.0000 2736842 1595305665.50 151.5316 60.0003 32.0000 1.9520 1.9542 403.1416 403.6988 0.0867 -1.0000 -1.0000 2736920 1595305665.60 151.5316 60.0003 32.0000 1.9515 1.9537 403.2254 403.7821 0.0866 -1.0000 -1.0000 2736983 1595305665.70 151.5316 60.0003 32.0000 1.9522 1.9544 403.2469 403.8040 0.0867 -1.0000 -1.0000 2737217 1595305665.80 151.5316 60.0003 32.0000 1.9519 1.9541 403.1541 403.7110 0.0866 -1.0000 -1.0000 2737295 1595305665.90 151.5316 60.0003 32.0000 1.9528 1.9550 403.0378 403.5954 0.0868 -1.0000 -1.0000 2737358 1595305666.00 151.5463 60.0003 32.0000 1.9528 1.9550 403.1315 403.6873 0.0865 -1.0000 -1.0000 2737436 1595305666.10 151.5463 60.0003 32.0000 1.9525 1.9548 403.2047 403.7623 0.0868 -1.0000 -1.0000 2737514 1595305666.20 151.5463 60.0003 32.0000 1.9519 1.9541 403.1682 403.7258 0.0867 -1.0000 -1.0000 2737780 1595305666.30 151.5463 60.0003 32.0000 1.9521 1.9543 403.2989 403.8565 0.0867 -1.0000 -1.0000 2737857 1595305666.40 151.5463 60.0003 32.0000 1.9522 1.9544 403.2021 403.7594 0.0866 -1.0000 -1.0000 2737920 1595305666.50 151.5108 60.0003 32.0000 1.9525 1.9548 403.1269 403.6842 0.0867 -1.0000 -1.0000 2737982 1595305666.60 151.5108 60.0003 32.0000 1.9525 1.9547 403.1544 403.7122 0.0868 -1.0000 -1.0000 2738060 1595305666.70 151.5108 60.0003 32.0000 1.9509 1.9531 403.2380 403.7946 0.0865 -1.0000 -1.0000 2738232 1595305666.80 151.5108 60.0003 32.0000 1.9516 1.9538 403.2602 403.8164 0.0866 -1.0000 -1.0000 2738295 1595305666.90 151.5108 60.0003 32.0000 1.9518 1.9541 403.2440 403.8019 0.0867 -1.0000 -1.0000 2738357 1595305667.00 151.5108 60.0003 32.0000 1.9526 1.9548 403.1507 403.7071 0.0866 -1.0000 -1.0000 2738420 1595305667.10 151.4203 60.0003 32.0000 1.9522 1.9544 403.0908 403.6474 0.0866 -1.0000 -1.0000 2738483 1595305667.20 151.4203 60.0003 32.0000 1.9521 1.9543 403.1539 403.7118 0.0868 -1.0000 -1.0000 2738717 1595305667.30 151.4203 60.0003 32.0000 1.9526 1.9548 403.0514 403.6084 0.0867 -1.0000 -1.0000 2738779 1595305667.40 151.4203 60.0003 32.0000 1.9515 1.9537 403.1184 403.6756 0.0867 -1.0000 -1.0000 2738842 1595305667.50 151.4203 60.0003 32.0000 1.9514 1.9536 403.2021 403.7592 0.0867 -1.0000 -1.0000 2738920 1595305667.60 151.4712 60.0003 32.0000 1.9518 1.9541 403.2741 403.8313 0.0866 -1.0000 -1.0000 2738982 1595305667.70 151.4712 60.0003 32.0000 1.9520 1.9542 403.0972 403.6534 0.0866 -1.0000 -1.0000 2739716 1595305667.80 151.4712 60.0003 32.0000 1.9524 1.9546 403.0964 403.6539 0.0868 -1.0000 -1.0000 2739795 1595305667.90 151.4712 60.0003 32.0000 1.9522 1.9545 403.1033 403.6606 0.0867 -1.0000 -1.0000 2739857 1595305668.00 151.4712 60.0003 32.0000 1.9523 1.9545 403.2001 403.7570 0.0866 -1.0000 -1.0000 2739935 1595305668.10 151.4609 60.0003 32.0000 1.9517 1.9539 403.2835 403.8416 0.0868 -1.0000 -1.0000 2739998 1595305668.20 151.4397 60.0003 32.0000 1.9512 1.9535 403.2845 403.8419 0.0867 -1.0000 -1.0000 2740232 1595305668.30 151.4397 60.0003 32.0000 1.9518 1.9540 403.2591 403.8155 0.0866 -1.0000 -1.0000 2740310 1595305668.40 151.4397 60.0003 32.0000 1.9521 1.9544 403.1066 403.6639 0.0867 -1.0000 -1.0000 2740372 1595305668.50 151.4397 60.0003 32.0000 1.9528 1.9551 403.0660 403.6231 0.0867 -1.0000 -1.0000 2740435 1595305668.60 151.4397 60.0003 32.0000 1.9528 1.9550 403.0842 403.6405 0.0866 -1.0000 -1.0000 2740513 1595305668.70 151.4392 60.0003 32.0000 1.9518 1.9541 403.1051 403.6618 0.0867 -1.0000 -1.0000 2740576 1595305668.80 151.4392 60.0003 32.0000 1.9516 1.9539 403.1786 403.7359 0.0867 -1.0000 -1.0000 2740638 1595305668.90 151.4392 60.0003 32.0000 1.9517 1.9539 403.2215 403.7785 0.0867 -1.0000 -1.0000 2740716 1595305669.00 151.4392 60.0003 32.0000 1.9525 1.9547 403.0893 403.6475 0.0868 -1.0000 -1.0000 2740779 1595305669.10 151.4392 60.0003 32.0000 1.9536 1.9558 403.0765 403.6341 0.0868 -1.0000 -1.0000 2740841 1595305669.20 151.4464 60.0003 32.0000 1.9526 1.9548 403.0641 403.6209 0.0866 -1.0000 -1.0000 2740904 1595305669.30 151.4470 60.0003 32.0000 1.9524 1.9546 403.2140 403.7721 0.0868 -1.0000 -1.0000 2740966 1595305669.40 151.4470 60.0003 32.0000 1.9522 1.9544 403.2278 403.7842 0.0866 -1.0000 -1.0000 2741044 1595305669.50 151.4470 60.0003 32.0000 1.9519 1.9541 403.3262 403.8829 0.0866 -1.0000 -1.0000 2741107 1595305669.60 151.4470 60.0003 32.0000 1.9531 1.9553 403.2582 403.8162 0.0868 -1.0000 -1.0000 2741169 1595305669.70 151.4470 60.0003 32.0000 1.9529 1.9552 403.0346 403.5917 0.0867 -1.0000 -1.0000 2741232 1595305669.80 151.4470 60.0003 32.0000 1.9530 1.9552 403.0406 403.5972 0.0866 -1.0000 -1.0000 2741685 1595305669.90 151.4940 60.0001 32.0000 1.9524 1.9547 403.1363 403.6928 0.0866 -1.0000 -1.0000 2741747 1595305670.00 151.4940 60.0001 32.0000 1.9514 1.9537 403.2796 403.8371 0.0867 -1.0000 -1.0000 2741825 1595305670.10 151.4940 60.0001 32.0000 1.9514 1.9536 403.3220 403.8792 0.0867 -1.0000 -1.0000 2741888 1595305670.20 151.4940 60.0001 32.0000 1.9519 1.9541 403.2430 403.7999 0.0866 -1.0000 -1.0000 2741950 1595305670.30 151.4940 60.0001 32.0000 1.9528 1.9550 403.1681 403.7255 0.0867 -1.0000 -1.0000 2742028 1595305670.40 151.4940 60.0001 32.0000 1.9527 1.9549 403.0919 403.6488 0.0866 -1.0000 -1.0000 2742091 1595305670.50 151.4901 60.0001 32.0000 1.9524 1.9546 403.0733 403.6304 0.0867 -1.0000 -1.0000 2742154 1595305670.60 151.4606 60.0001 32.0000 1.9530 1.9552 403.0848 403.6423 0.0867 -1.0000 -1.0000 2742231 1595305670.70 151.4606 60.0001 32.0000 1.9509 1.9531 403.2203 403.7779 0.0868 -1.0000 -1.0000 2742294 1595305670.80 151.4606 60.0001 32.0000 1.9517 1.9539 403.2354 403.7917 0.0866 -1.0000 -1.0000 2742357 1595305670.90 151.4606 60.0001 32.0000 1.9516 1.9538 403.2210 403.7781 0.0866 -1.0000 -1.0000 2742419 1595305671.00 151.4606 60.0001 32.0000 1.9517 1.9539 403.2435 403.8003 0.0866 -1.0000 -1.0000 2742482 1595305671.10 151.5007 60.0001 32.0000 1.9526 1.9548 403.1534 403.7101 0.0867 -1.0000 -1.0000 2742544 1595305671.20 151.5007 60.0001 32.0000 1.9531 1.9554 403.0287 403.5871 0.0869 -1.0000 -1.0000 2742622 1595305671.30 151.5007 60.0001 32.0000 1.9527 1.9549 403.1885 403.7466 0.0868 -1.0000 -1.0000 2742716 1595305671.40 151.5007 60.0001 32.0000 1.9523 1.9545 403.2225 403.7802 0.0867 -1.0000 -1.0000 2742778 1595305671.50 151.5007 60.0001 32.0000 1.9516 1.9538 403.2455 403.8022 0.0866 -1.0000 -1.0000 2742841 1595305671.60 151.5019 60.0001 32.0000 1.9521 1.9543 403.1894 403.7462 0.0866 -1.0000 -1.0000 2742903 1595305671.70 151.5019 60.0001 32.0000 1.9525 1.9547 403.0844 403.6401 0.0865 -1.0000 -1.0000 2742966 1595305671.80 151.5019 60.0001 32.0000 1.9525 1.9547 403.0544 403.6108 0.0867 -1.0000 -1.0000 2743044 1595305671.90 151.5019 60.0001 32.0000 1.9522 1.9544 403.1022 403.6590 0.0866 -1.0000 -1.0000 2743247 1595305672.00 151.5019 60.0001 32.0000 1.9515 1.9537 403.1775 403.7353 0.0868 -1.0000 -1.0000 2743309 1595305672.10 151.5019 60.0001 32.0000 1.9517 1.9539 403.1563 403.7134 0.0866 -1.0000 -1.0000 2743372 1595305672.20 151.5295 60.0001 32.0000 1.9524 1.9546 403.1147 403.6722 0.0868 -1.0000 -1.0000 2743434 1595305672.30 151.5295 60.0001 32.0000 1.9530 1.9552 403.0437 403.6004 0.0867 -1.0000 -1.0000 2743512 1595305672.40 151.5295 60.0001 32.0000 1.9523 1.9545 403.0349 403.5923 0.0867 -1.0000 -1.0000 2744215 1595305672.50 151.5295 60.0001 32.0000 1.9515 1.9537 403.0686 403.6260 0.0868 -1.0000 -1.0000 2744278 1595305672.60 151.5295 60.0001 32.0000 1.9513 1.9536 403.1860 403.7439 0.0867 -1.0000 -1.0000 2744356 1595305672.70 151.5281 60.0001 32.0000 1.9518 1.9540 403.2121 403.7687 0.0866 -1.0000 -1.0000 2744418 1595305672.80 151.5281 60.0001 32.0000 1.9513 1.9535 403.2063 403.7631 0.0866 -1.0000 -1.0000 2744481 1595305672.90 151.5281 60.0001 32.0000 1.9526 1.9548 403.0205 403.5771 0.0867 -1.0000 -1.0000 2744559 1595305673.00 151.5281 60.0001 32.0000 1.9529 1.9552 402.9797 403.5371 0.0868 -1.0000 -1.0000 2744606 1595305673.10 151.5281 60.0001 32.0000 1.9516 1.9538 403.0900 403.6474 0.0867 -1.0000 -1.0000 2744684 1595305673.20 151.5489 60.0001 32.0000 1.9517 1.9540 403.2168 403.7748 0.0868 -1.0000 -1.0000 2744747 1595305673.30 151.5563 60.0001 32.0000 1.9517 1.9539 403.1769 403.7349 0.0868 -1.0000 -1.0000 2744825 1595305673.40 151.5563 60.0001 32.0000 1.9525 1.9547 403.0467 403.6038 0.0867 -1.0000 -1.0000 2744950 1595305673.50 151.5563 60.0001 32.0000 1.9525 1.9547 403.0300 403.5874 0.0868 -1.0000 -1.0000 2745028 1595305673.60 151.5563 60.0001 32.0000 1.9530 1.9552 403.0563 403.6123 0.0866 -1.0000 -1.0000 2745090 1595305673.70 151.5563 60.0001 32.0000 1.9527 1.9549 403.2295 403.7872 0.0867 -1.0000 -1.0000 2745153 1595305673.80 151.5405 60.0001 32.0000 1.9520 1.9542 403.2638 403.8206 0.0866 -1.0000 -1.0000 2745215 1595305673.90 151.5405 60.0001 32.0000 1.9513 1.9535 403.1225 403.6798 0.0867 -1.0000 -1.0000 2745746 1595305674.00 151.5405 60.0001 32.0000 1.9523 1.9545 403.0785 403.6352 0.0866 -1.0000 -1.0000 2745824 1595305674.10 151.5405 60.0001 32.0000 1.9522 1.9544 403.0585 403.6153 0.0867 -1.0000 -1.0000 2745887 1595305674.20 151.5405 60.0001 32.0000 1.9517 1.9539 403.1051 403.6614 0.0866 -1.0000 -1.0000 2745949 1595305674.30 151.5105 60.0001 32.0000 1.9521 1.9543 403.2169 403.7742 0.0866 -1.0000 -1.0000 2746027 1595305674.40 151.5105 60.0001 32.0000 1.9510 1.9532 403.2219 403.7788 0.0867 -1.0000 -1.0000 2746262 1595305674.50 151.5105 60.0001 32.0000 1.9520 1.9543 403.0568 403.6139 0.0867 -1.0000 -1.0000 2746324 1595305674.60 151.5105 60.0001 32.0000 1.9528 1.9550 403.0325 403.5894 0.0866 -1.0000 -1.0000 2746402 1595305674.70 151.5105 60.0001 32.0000 1.9520 1.9542 403.1059 403.6625 0.0866 -1.0000 -1.0000 2746465 1595305674.80 151.5224 60.0001 32.0000 1.9524 1.9546 403.2031 403.7599 0.0866 -1.0000 -1.0000 2746527 1595305674.90 151.5724 60.0001 32.0000 1.9522 1.9544 403.2238 403.7803 0.0866 -1.0000 -1.0000 2746606 1595305675.00 151.5724 60.0001 32.0000 1.9520 1.9543 403.1902 403.7470 0.0866 -1.0000 -1.0000 2746684 1595305675.10 151.5724 60.0001 32.0000 1.9529 1.9551 403.2049 403.7619 0.0866 -1.0000 -1.0000 2746746 1595305675.20 151.5724 60.0001 32.0000 1.9530 1.9552 403.0865 403.6429 0.0866 -1.0000 -1.0000 2746824 1595305675.30 151.5724 60.0001 32.0000 1.9522 1.9544 403.1107 403.6680 0.0867 -1.0000 -1.0000 2746887 1595305675.40 151.5525 60.0001 32.0000 1.9524 1.9546 403.1959 403.7530 0.0867 -1.0000 -1.0000 2746949 1595305675.50 151.5525 60.0001 32.0000 1.9519 1.9542 403.2520 403.8088 0.0866 -1.0000 -1.0000 2747027 1595305675.60 151.5525 60.0001 32.0000 1.9520 1.9542 403.2059 403.7626 0.0867 -1.0000 -1.0000 2747090 1595305675.70 151.5525 60.0001 32.0000 1.9526 1.9549 402.9856 403.5423 0.0866 -1.0000 -1.0000 2747168 1595305675.80 151.5525 60.0001 32.0000 1.9526 1.9548 402.9752 403.5320 0.0867 -1.0000 -1.0000 2747230 1595305675.90 151.5525 60.0001 32.0000 1.9535 1.9557 403.0808 403.6380 0.0867 -1.0000 -1.0000 2747293 1595305676.00 151.5525 60.0001 32.0000 1.9518 1.9540 403.2691 403.8264 0.0867 -1.0000 -1.0000 2747371 1595305676.10 151.4739 60.0001 32.0000 1.9519 1.9541 403.2886 403.8434 0.0864 -1.0000 -1.0000 2747433 1595305676.20 151.4739 60.0001 32.0000 1.9518 1.9540 403.2441 403.8013 0.0867 -1.0000 -1.0000 2747496 1595305676.30 151.4739 60.0001 32.0000 1.9524 1.9546 403.1803 403.7368 0.0866 -1.0000 -1.0000 2747574 1595305676.40 151.4739 60.0001 32.0000 1.9523 1.9545 403.0442 403.6015 0.0867 -1.0000 -1.0000 2747652 1595305676.50 151.4739 60.0001 32.0000 1.9523 1.9545 403.0764 403.6328 0.0866 -1.0000 -1.0000 2747980 1595305676.60 151.4715 60.0001 32.0000 1.9526 1.9548 403.0070 403.5643 0.0867 -1.0000 -1.0000 2748058 1595305676.70 151.4706 60.0001 32.0000 1.9518 1.9541 403.1513 403.7081 0.0866 -1.0000 -1.0000 2748121 1595305676.80 151.4706 60.0001 32.0000 1.9524 1.9546 403.2553 403.8124 0.0867 -1.0000 -1.0000 2748183 1595305676.90 151.4706 60.0001 32.0000 1.9516 1.9539 403.1986 403.7556 0.0867 -1.0000 -1.0000 2748261 1595305677.00 151.4706 60.0001 32.0000 1.9520 1.9542 403.1153 403.6730 0.0868 -1.0000 -1.0000 2748433 1595305677.10 151.4706 60.0001 32.0000 1.9522 1.9544 403.0306 403.5877 0.0867 -1.0000 -1.0000 2748496 1595305677.20 151.5614 60.0001 32.0000 1.9523 1.9545 403.0350 403.5920 0.0867 -1.0000 -1.0000 2748574 1595305677.30 151.5614 60.0001 32.0000 1.9526 1.9548 403.0395 403.5961 0.0867 -1.0000 -1.0000 2748636 1595305677.40 151.5614 60.0001 32.0000 1.9526 1.9548 403.1227 403.6805 0.0868 -1.0000 -1.0000 2748699 1595305677.50 151.5614 60.0001 32.0000 1.9532 1.9554 403.3434 403.9012 0.0867 -1.0000 -1.0000 2749183 1595305677.60 151.5614 60.0001 32.0000 1.9525 1.9547 403.2242 403.7809 0.0866 -1.0000 -1.0000 2749246 1595305677.70 151.5504 60.0001 32.0000 1.9525 1.9547 403.1016 403.6583 0.0867 -1.0000 -1.0000 2749308 1595305677.80 151.5055 60.0001 32.0000 1.9532 1.9554 403.1730 403.7301 0.0867 -1.0000 -1.0000 2749386 1595305677.90 151.5055 60.0001 32.0000 1.9524 1.9546 403.2135 403.7708 0.0867 -1.0000 -1.0000 2749448 1595305678.00 151.5055 60.0001 32.0000 1.9523 1.9546 403.2434 403.8006 0.0866 -1.0000 -1.0000 2749527 1595305678.10 151.5055 60.0001 32.0000 1.9533 1.9556 403.1286 403.6846 0.0865 -1.0000 -1.0000 2749698 1595305678.20 151.5055 60.0001 32.0000 1.9527 1.9549 403.0185 403.5752 0.0867 -1.0000 -1.0000 2749761 1595305678.30 151.5070 60.0001 32.0000 1.9519 1.9542 403.0499 403.6066 0.0866 -1.0000 -1.0000 2749839 1595305678.40 151.5070 60.0001 32.0000 1.9525 1.9547 403.1635 403.7204 0.0867 -1.0000 -1.0000 2749902 1595305678.50 151.5070 60.0001 32.0000 1.9529 1.9551 403.2501 403.8081 0.0868 -1.0000 -1.0000 2749964 1595305678.60 151.5070 60.0001 32.0000 1.9521 1.9543 403.2109 403.7680 0.0866 -1.0000 -1.0000 2750042 1595305678.70 151.5070 60.0001 32.0000 1.9527 1.9550 403.1116 403.6676 0.0865 -1.0000 -1.0000 2750105 1595305678.80 151.4914 60.0001 32.0000 1.9529 1.9551 403.0777 403.6343 0.0866 -1.0000 -1.0000 2750167 1595305678.90 151.4879 60.0001 32.0000 1.9524 1.9547 403.0230 403.5799 0.0867 -1.0000 -1.0000 2750245 1595305679.00 151.4879 60.0001 32.0000 1.9529 1.9551 403.1379 403.6948 0.0866 -1.0000 -1.0000 2750308 1595305679.10 151.4879 60.0001 32.0000 1.9522 1.9544 403.2975 403.8553 0.0868 -1.0000 -1.0000 2750792 1595305679.20 151.4879 60.0001 32.0000 1.9519 1.9541 403.3089 403.8660 0.0866 -1.0000 -1.0000 2750870 1595305679.30 151.4879 60.0001 32.0000 1.9525 1.9547 403.1592 403.7165 0.0868 -1.0000 -1.0000 2750932 1595305679.40 151.4673 60.0001 32.0000 1.9525 1.9547 403.0663 403.6234 0.0867 -1.0000 -1.0000 2750995 1595305679.50 151.4673 60.0001 32.0000 1.9524 1.9546 403.0810 403.6384 0.0868 -1.0000 -1.0000 2751073 1595305679.60 151.4673 60.0001 32.0000 1.9526 1.9548 403.1004 403.6577 0.0867 -1.0000 -1.0000 2751323 1595305679.70 151.4673 60.0001 32.0000 1.9518 1.9540 403.2314 403.7884 0.0867 -1.0000 -1.0000 2751386 1595305679.80 151.4673 60.0001 32.0000 1.9518 1.9541 403.2357 403.7932 0.0868 -1.0000 -1.0000 2751464 1595305679.90 151.4663 60.0001 32.0000 1.9517 1.9539 403.2250 403.7826 0.0867 -1.0000 -1.0000 2751526 1595305680.00 151.4421 60.0001 32.0000 1.9520 1.9542 403.1876 403.7451 0.0867 -1.0000 -1.0000 2751589 1595305680.10 151.4421 60.0001 32.0000 1.9533 1.9555 403.1854 403.7429 0.0867 -1.0000 -1.0000 2751964 1595305680.20 151.4421 60.0001 32.0000 1.9522 1.9544 403.1347 403.6912 0.0865 -1.0000 -1.0000 2752026 1595305680.30 151.4421 60.0001 32.0000 1.9525 1.9547 403.1990 403.7558 0.0867 -1.0000 -1.0000 2752104 1595305680.40 151.4421 60.0001 32.0000 1.9526 1.9548 403.3065 403.8645 0.0868 -1.0000 -1.0000 2752167 1595305680.50 151.4421 60.0001 32.0000 1.9519 1.9542 403.2724 403.8307 0.0868 -1.0000 -1.0000 2752245 1595305680.60 151.4750 60.0001 32.0000 1.9526 1.9549 403.1659 403.7227 0.0866 -1.0000 -1.0000 2752307 1595305680.70 151.4750 60.0001 32.0000 1.9525 1.9547 403.1548 403.7114 0.0866 -1.0000 -1.0000 2752370 1595305680.80 151.4750 60.0001 32.0000 1.9527 1.9549 403.0715 403.6288 0.0868 -1.0000 -1.0000 2752432 1595305680.90 151.4750 60.0001 32.0000 1.9518 1.9540 403.1855 403.7422 0.0866 -1.0000 -1.0000 2752510 1595305681.00 151.4750 60.0001 32.0000 1.9525 1.9547 403.3370 403.8946 0.0867 -1.0000 -1.0000 2752573 1595305681.10 151.4741 60.0001 32.0000 1.9521 1.9543 403.4087 403.9663 0.0867 -1.0000 -1.0000 2752729 1595305681.20 151.4579 60.0001 32.0000 1.9516 1.9539 403.1693 403.7269 0.0867 -1.0000 -1.0000 2752792 1595305681.30 151.4579 60.0001 32.0000 1.9526 1.9548 403.0654 403.6219 0.0866 -1.0000 -1.0000 2752854 1595305681.40 151.4579 60.0001 32.0000 1.9525 1.9547 403.1438 403.7011 0.0868 -1.0000 -1.0000 2752916 1595305681.50 151.4579 60.0001 32.0000 1.9523 1.9545 403.1488 403.7056 0.0866 -1.0000 -1.0000 2752995 1595305681.60 151.4579 60.0001 32.0000 1.9520 1.9542 403.2155 403.7729 0.0868 -1.0000 -1.0000 2753057 1595305681.70 151.4829 60.0001 32.0000 1.9523 1.9545 403.3218 403.8792 0.0866 -1.0000 -1.0000 2753119 1595305681.80 151.4829 60.0001 32.0000 1.9528 1.9550 403.2522 403.8088 0.0866 -1.0000 -1.0000 2753198 1595305681.90 151.4829 60.0001 32.0000 1.9526 1.9548 403.2146 403.7722 0.0868 -1.0000 -1.0000 2753260 1595305682.00 151.4829 60.0001 32.0000 1.9519 1.9541 403.0953 403.6529 0.0868 -1.0000 -1.0000 2753323 1595305682.10 151.4829 60.0001 32.0000 1.9521 1.9544 403.0805 403.6374 0.0867 -1.0000 -1.0000 2753713 1595305682.20 151.4829 60.0001 32.0000 1.9525 1.9547 403.2714 403.8286 0.0867 -1.0000 -1.0000 2753776 1595305682.30 151.5055 60.0001 32.0000 1.9518 1.9541 403.2407 403.7984 0.0868 -1.0000 -1.0000 2753854 1595305682.40 151.5055 60.0001 32.0000 1.9524 1.9546 403.1428 403.7003 0.0867 -1.0000 -1.0000 2753932 1595305682.50 151.5055 60.0001 32.0000 1.9532 1.9555 403.0582 403.6160 0.0868 -1.0000 -1.0000 2753995 1595305682.60 151.5055 60.0001 32.0000 1.9539 1.9562 403.0927 403.6498 0.0867 -1.0000 -1.0000 2754244 1595305682.70 151.5055 60.0001 32.0000 1.9530 1.9552 403.1184 403.6755 0.0867 -1.0000 -1.0000 2754307 1595305682.80 151.5112 60.0001 32.0000 1.9525 1.9547 403.2473 403.8045 0.0867 -1.0000 -1.0000 2754369 1595305682.90 151.5112 60.0001 32.0000 1.9523 1.9546 403.2796 403.8362 0.0865 -1.0000 -1.0000 2754432 1595305683.00 151.5112 60.0001 32.0000 1.9522 1.9544 403.1227 403.6789 0.0866 -1.0000 -1.0000 2754541 1595305683.10 151.5112 60.0001 32.0000 1.9526 1.9548 403.1292 403.6868 0.0868 -1.0000 -1.0000 2754604 1595305683.20 151.5112 60.0001 32.0000 1.9537 1.9559 403.0522 403.6101 0.0868 -1.0000 -1.0000 2754744 1595305683.30 151.5258 60.0001 32.0000 1.9525 1.9547 403.0752 403.6317 0.0866 -1.0000 -1.0000 2754807 1595305683.40 151.5620 60.0001 32.0000 1.9517 1.9539 403.1455 403.7026 0.0867 -1.0000 -1.0000 2754869 1595305683.50 151.5620 60.0001 32.0000 1.9513 1.9535 403.2106 403.7679 0.0867 -1.0000 -1.0000 2754932 1595305683.60 151.5620 60.0001 32.0000 1.9523 1.9545 403.1468 403.7047 0.0868 -1.0000 -1.0000 2754994 1595305683.70 151.5620 60.0001 32.0000 1.9532 1.9555 403.1206 403.6795 0.0869 -1.0000 -1.0000 2755244 1595305683.80 151.5620 60.0001 32.0000 1.9531 1.9553 403.0981 403.6552 0.0866 -1.0000 -1.0000 2755322 1595305683.90 151.5818 60.0001 32.0000 1.9521 1.9544 403.2006 403.7575 0.0866 -1.0000 -1.0000 2755385 1595305684.00 151.5818 60.0001 32.0000 1.9522 1.9544 403.2993 403.8566 0.0867 -1.0000 -1.0000 2755447 1595305684.10 151.5818 60.0001 32.0000 1.9526 1.9548 403.1422 403.6997 0.0867 -1.0000 -1.0000 2755510 1595305684.20 151.5818 60.0001 32.0000 1.9522 1.9544 403.1308 403.6880 0.0867 -1.0000 -1.0000 2756260 1595305684.30 151.5818 60.0001 32.0000 1.9521 1.9543 403.0834 403.6400 0.0866 -1.0000 -1.0000 2756338 1595305684.40 151.5818 60.0001 32.0000 1.9523 1.9545 403.0716 403.6285 0.0866 -1.0000 -1.0000 2756400 1595305684.50 151.5917 60.0001 32.0000 1.9518 1.9541 403.1110 403.6672 0.0865 -1.0000 -1.0000 2756463 1595305684.60 151.5917 60.0001 32.0000 1.9515 1.9537 403.2421 403.7990 0.0867 -1.0000 -1.0000 2756525 1595305684.70 151.5917 60.0001 32.0000 1.9523 1.9545 403.1578 403.7156 0.0868 -1.0000 -1.0000 2756588 1595305684.80 151.5917 60.0001 32.0000 1.9526 1.9548 403.0899 403.6480 0.0869 -1.0000 -1.0000 2756666 1595305684.90 151.5917 60.0001 32.0000 1.9530 1.9552 403.0374 403.5948 0.0867 -1.0000 -1.0000 2756728 1595305685.00 151.5704 59.9997 32.0000 1.9519 1.9541 403.0913 403.6486 0.0867 -1.0000 -1.0000 2756806 1595305685.10 151.5350 59.9990 32.0000 1.9516 1.9538 403.2250 403.7824 0.0866 -1.0000 -1.0000 2756869 1595305685.20 151.5350 59.9990 32.0000 1.9517 1.9539 403.1886 403.7452 0.0866 -1.0000 -1.0000 2757009 1595305685.30 151.5350 59.9990 32.0000 1.9518 1.9540 403.1191 403.6767 0.0868 -1.0000 -1.0000 2757072 1595305685.40 151.5350 59.9990 32.0000 1.9522 1.9545 403.0933 403.6507 0.0867 -1.0000 -1.0000 2757134 1595305685.50 151.5350 59.9990 32.0000 1.9522 1.9544 403.0560 403.6124 0.0866 -1.0000 -1.0000 2757212 1595305685.60 151.4928 59.9990 32.0000 1.9521 1.9544 403.1878 403.7444 0.0866 -1.0000 -1.0000 2757275 1595305685.70 151.4928 59.9990 32.0000 1.9523 1.9545 403.1696 403.7269 0.0867 -1.0000 -1.0000 2757493 1595305685.80 151.4928 59.9990 32.0000 1.9519 1.9541 403.2169 403.7738 0.0866 -1.0000 -1.0000 2757572 1595305685.90 151.4928 59.9990 32.0000 1.9519 1.9541 403.1806 403.7390 0.0868 -1.0000 -1.0000 2757634 1595305686.00 151.4928 59.9990 32.0000 1.9519 1.9541 403.0893 403.6456 0.0866 -1.0000 -1.0000 2757712 1595305686.10 151.4928 59.9990 32.0000 1.9520 1.9542 403.0497 403.6067 0.0867 -1.0000 -1.0000 2757775 1595305686.20 151.6153 59.9990 32.0000 1.9524 1.9547 403.1783 403.7355 0.0867 -1.0000 -1.0000 2758103 1595305686.30 151.6153 59.9990 32.0000 1.9519 1.9542 403.3243 403.8822 0.0867 -1.0000 -1.0000 2758181 1595305686.40 151.6153 59.9990 32.0000 1.9525 1.9547 403.3118 403.8689 0.0866 -1.0000 -1.0000 2758244 1595305686.50 151.6153 59.9990 32.0000 1.9527 1.9549 403.2334 403.7894 0.0865 -1.0000 -1.0000 2758306 1595305686.60 151.6153 59.9990 32.0000 1.9531 1.9553 403.0158 403.5726 0.0867 -1.0000 -1.0000 2758384 1595305686.70 151.5321 59.9990 32.0000 1.9524 1.9546 403.0620 403.6183 0.0865 -1.0000 -1.0000 2758447 1595305686.80 151.5091 59.9990 32.0000 1.9529 1.9551 403.1147 403.6714 0.0866 -1.0000 -1.0000 2758509 1595305686.90 151.5091 59.9990 32.0000 1.9519 1.9542 403.1929 403.7491 0.0865 -1.0000 -1.0000 2758587 1595305687.00 151.5091 59.9990 32.0000 1.9515 1.9537 403.1699 403.7266 0.0867 -1.0000 -1.0000 2758650 1595305687.10 151.5091 59.9990 32.0000 1.9522 1.9545 403.1167 403.6728 0.0865 -1.0000 -1.0000 2758712 1595305687.20 151.5086 59.9990 32.0000 1.9524 1.9546 403.0858 403.6416 0.0866 -1.0000 -1.0000 2758790 1595305687.30 151.4976 59.9990 32.0000 1.9529 1.9551 403.2204 403.7778 0.0868 -1.0000 -1.0000 2758837 1595305687.40 151.4976 59.9990 32.0000 1.9520 1.9543 403.1677 403.7247 0.0866 -1.0000 -1.0000 2758900 1595305687.50 151.4976 59.9990 32.0000 1.9520 1.9543 403.2249 403.7820 0.0866 -1.0000 -1.0000 2758978 1595305687.60 151.4976 59.9990 32.0000 1.9518 1.9540 403.2366 403.7934 0.0866 -1.0000 -1.0000 2759040 1595305687.70 151.4976 59.9990 32.0000 1.9521 1.9544 403.2010 403.7570 0.0866 -1.0000 -1.0000 2759102 1595305687.80 151.5076 59.9990 32.0000 1.9522 1.9544 403.1711 403.7286 0.0867 -1.0000 -1.0000 2759243 1595305687.90 151.5194 59.9990 32.0000 1.9532 1.9554 403.0823 403.6390 0.0866 -1.0000 -1.0000 2759306 1595305688.00 151.5194 59.9990 32.0000 1.9520 1.9542 403.1004 403.6559 0.0865 -1.0000 -1.0000 2759384 1595305688.10 151.5194 59.9990 32.0000 1.9515 1.9537 403.2722 403.8298 0.0867 -1.0000 -1.0000 2759446 1595305688.20 151.5194 59.9990 32.0000 1.9523 1.9545 403.2973 403.8543 0.0866 -1.0000 -1.0000 2759509 1595305688.30 151.5194 59.9990 32.0000 1.9525 1.9547 403.2726 403.8298 0.0867 -1.0000 -1.0000 2759743 1595305688.40 151.5192 59.9990 32.0000 1.9530 1.9552 403.0868 403.6430 0.0866 -1.0000 -1.0000 2759806 1595305688.50 151.5180 59.9990 32.0000 1.9524 1.9546 403.0886 403.6455 0.0867 -1.0000 -1.0000 2759868 1595305688.60 151.5180 59.9990 32.0000 1.9524 1.9546 403.1771 403.7344 0.0867 -1.0000 -1.0000 2759930 1595305688.70 151.5180 59.9990 32.0000 1.9511 1.9533 403.1719 403.7285 0.0866 -1.0000 -1.0000 2800008 1595305688.80 151.5180 59.9990 32.0000 1.9519 1.9541 403.2490 403.8064 0.0867 -1.0000 -1.0000 2800274 1595305688.90 151.5180 59.9990 32.0000 1.9528 1.9550 403.2314 403.7875 0.0864 -1.0000 -1.0000 2800352 1595305689.00 151.4472 59.9990 32.0000 1.9532 1.9554 403.1135 403.6701 0.0866 -1.0000 -1.0000 2800415 1595305689.10 151.4472 59.9990 32.0000 1.9527 1.9549 403.1056 403.6621 0.0866 -1.0000 -1.0000 2800477 1595305689.20 151.4472 59.9990 32.0000 1.9521 1.9543 403.2243 403.7813 0.0867 -1.0000 -1.0000 2800555 1595305689.30 151.4472 59.9990 32.0000 1.9518 1.9540 403.2743 403.8314 0.0867 -1.0000 -1.0000 2800727 1595305689.40 151.4472 59.9990 32.0000 1.9518 1.9540 403.1914 403.7492 0.0868 -1.0000 -1.0000 2800790 1595305689.50 151.4456 59.9990 32.0000 1.9521 1.9544 403.0440 403.6014 0.0867 -1.0000 -1.0000 2800868 1595305689.60 151.4438 59.9990 32.0000 1.9523 1.9545 403.0239 403.5817 0.0869 -1.0000 -1.0000 2800930 1595305689.70 151.4438 59.9990 32.0000 1.9518 1.9540 403.2229 403.7807 0.0867 -1.0000 -1.0000 2800993 1595305689.80 151.4438 59.9990 32.0000 1.9526 1.9549 403.2407 403.7973 0.0865 -1.0000 -1.0000 2801227 1595305689.90 151.4438 59.9990 32.0000 1.9523 1.9546 403.3369 403.8955 0.0869 -1.0000 -1.0000 2801290 1595305690.00 151.4438 59.9990 32.0000 1.9526 1.9548 403.1715 403.7282 0.0866 -1.0000 -1.0000 2801352 1595305690.10 151.5061 60.0003 32.0000 1.9519 1.9541 403.1231 403.6800 0.0867 -1.0000 -1.0000 2801414 1595305690.20 151.5061 60.0003 32.0000 1.9528 1.9550 403.0607 403.6175 0.0866 -1.0000 -1.0000 2801477 1595305690.30 151.5061 60.0003 32.0000 1.9529 1.9551 403.1145 403.6707 0.0866 -1.0000 -1.0000 2802383 1595305690.40 151.5061 60.0003 32.0000 1.9524 1.9546 403.3474 403.9052 0.0868 -1.0000 -1.0000 2802446 1595305690.50 151.5061 60.0003 32.0000 1.9531 1.9554 403.2708 403.8282 0.0866 -1.0000 -1.0000 2802508 1595305690.60 151.5036 60.0003 32.0000 1.9524 1.9547 403.2612 403.8191 0.0867 -1.0000 -1.0000 2802571 1595305690.70 151.5036 60.0003 32.0000 1.9532 1.9554 403.0791 403.6356 0.0866 -1.0000 -1.0000 2802633 1595305690.80 151.5036 60.0003 32.0000 1.9526 1.9548 403.1405 403.6975 0.0867 -1.0000 -1.0000 2802696 1595305690.90 151.5036 60.0003 32.0000 1.9523 1.9545 403.1632 403.7196 0.0866 -1.0000 -1.0000 2802774 1595305691.00 151.5036 60.0003 32.0000 1.9519 1.9541 403.3583 403.9153 0.0867 -1.0000 -1.0000 2802836 1595305691.10 151.5036 60.0003 32.0000 1.9516 1.9539 403.2438 403.8009 0.0866 -1.0000 -1.0000 2802898 1595305691.20 151.4857 60.0003 32.0000 1.9525 1.9547 403.0836 403.6408 0.0867 -1.0000 -1.0000 2802977 1595305691.30 151.4857 60.0003 32.0000 1.9527 1.9549 403.0398 403.5961 0.0867 -1.0000 -1.0000 2803039 1595305691.40 151.4857 60.0003 32.0000 1.9532 1.9554 403.0562 403.6142 0.0869 -1.0000 -1.0000 2803102 1595305691.50 151.4857 60.0003 32.0000 1.9525 1.9547 403.1799 403.7370 0.0866 -1.0000 -1.0000 2803180 1595305691.60 151.4857 60.0003 32.0000 1.9524 1.9546 403.2967 403.8532 0.0866 -1.0000 -1.0000 2803242 1595305691.70 151.4985 60.0003 32.0000 1.9523 1.9546 403.2701 403.8274 0.0866 -1.0000 -1.0000 2803305 1595305691.80 151.4985 60.0003 32.0000 1.9527 1.9549 403.1187 403.6756 0.0867 -1.0000 -1.0000 2803367 1595305691.90 151.4985 60.0003 32.0000 1.9534 1.9556 403.1125 403.6690 0.0866 -1.0000 -1.0000 2803430 1595305692.00 151.4985 60.0003 32.0000 1.9525 1.9547 403.1528 403.7094 0.0866 -1.0000 -1.0000 2803508 1595305692.10 151.4985 60.0003 32.0000 1.9526 1.9548 403.1677 403.7245 0.0866 -1.0000 -1.0000 2803570 1595305692.20 151.5090 60.0003 32.0000 1.9522 1.9544 403.2413 403.7988 0.0868 -1.0000 -1.0000 2803633 1595305692.30 151.5259 60.0003 32.0000 1.9514 1.9537 403.3379 403.8954 0.0866 -1.0000 -1.0000 2803711 1595305692.40 151.5259 60.0003 32.0000 1.9519 1.9542 403.2784 403.8354 0.0867 -1.0000 -1.0000 2803773 1595305692.50 151.5259 60.0003 32.0000 1.9527 1.9549 403.2341 403.7916 0.0867 -1.0000 -1.0000 2803836 1595305692.60 151.5259 60.0003 32.0000 1.9527 1.9549 403.1076 403.6647 0.0866 -1.0000 -1.0000 2803898 1595305692.70 151.5259 60.0003 32.0000 1.9517 1.9539 403.1356 403.6917 0.0865 -1.0000 -1.0000 2803961 1595305692.80 151.4723 60.0003 32.0000 1.9519 1.9541 403.2782 403.8364 0.0868 -1.0000 -1.0000 2804023 1595305692.90 151.4723 60.0003 32.0000 1.9510 1.9532 403.2247 403.7819 0.0867 -1.0000 -1.0000 2804461 1595305693.00 151.4723 60.0003 32.0000 1.9526 1.9548 403.1125 403.6700 0.0868 -1.0000 -1.0000 2804539 1595305693.10 151.4723 60.0003 32.0000 1.9520 1.9542 403.0490 403.6055 0.0867 -1.0000 -1.0000 2804601 1595305693.20 151.4723 60.0003 32.0000 1.9530 1.9552 403.0096 403.5671 0.0867 -1.0000 -1.0000 2804664 1595305693.30 151.4969 60.0003 32.0000 1.9524 1.9546 402.9432 403.4988 0.0865 -1.0000 -1.0000 2804742 1595305693.40 151.4985 60.0003 32.0000 1.9512 1.9534 403.1641 403.7216 0.0867 -1.0000 -1.0000 2804960 1595305693.50 151.4985 60.0003 32.0000 1.9512 1.9534 403.1980 403.7553 0.0868 -1.0000 -1.0000 2805039 1595305693.60 151.4985 60.0003 32.0000 1.9521 1.9543 403.2131 403.7711 0.0868 -1.0000 -1.0000 2805101 1595305693.70 151.4985 60.0003 32.0000 1.9517 1.9540 403.1982 403.7559 0.0867 -1.0000 -1.0000 2805164 1595305693.80 151.4985 60.0003 32.0000 1.9530 1.9552 403.0339 403.5912 0.0868 -1.0000 -1.0000 2805226 1595305693.90 151.5532 60.0003 32.0000 1.9517 1.9539 403.0796 403.6372 0.0868 -1.0000 -1.0000 2805523 1595305694.00 151.5532 60.0003 32.0000 1.9518 1.9540 403.1165 403.6736 0.0867 -1.0000 -1.0000 2805601 1595305694.10 151.5532 60.0003 32.0000 1.9518 1.9540 403.2967 403.8538 0.0867 -1.0000 -1.0000 2805664 1595305694.20 151.5532 60.0003 32.0000 1.9523 1.9545 403.2203 403.7777 0.0867 -1.0000 -1.0000 2805726 1595305694.30 151.5532 60.0003 32.0000 1.9525 1.9547 403.0484 403.6047 0.0867 -1.0000 -1.0000 2805804 1595305694.40 151.5577 60.0003 32.0000 1.9530 1.9553 403.0524 403.6101 0.0867 -1.0000 -1.0000 2806226 1595305694.50 151.5577 60.0003 32.0000 1.9518 1.9540 403.0618 403.6184 0.0866 -1.0000 -1.0000 2806289 1595305694.60 151.5577 60.0003 32.0000 1.9517 1.9539 403.2066 403.7641 0.0867 -1.0000 -1.0000 2806367 1595305694.70 151.5577 60.0003 32.0000 1.9518 1.9540 403.2714 403.8291 0.0867 -1.0000 -1.0000 2806429 1595305694.80 151.5577 60.0003 32.0000 1.9524 1.9547 403.1763 403.7338 0.0868 -1.0000 -1.0000 2806492 1595305694.90 151.5630 60.0001 32.0000 1.9521 1.9543 403.0413 403.5983 0.0867 -1.0000 -1.0000 2806570 1595305695.00 151.5661 60.0000 32.0000 1.9517 1.9539 403.1530 403.7102 0.0867 -1.0000 -1.0000 2806695 1595305695.10 151.5661 60.0000 32.0000 1.9520 1.9542 403.1004 403.6575 0.0868 -1.0000 -1.0000 2806757 1595305695.20 151.5661 60.0000 32.0000 1.9519 1.9542 403.1912 403.7487 0.0867 -1.0000 -1.0000 2806835 1595305695.30 151.5661 60.0000 32.0000 1.9519 1.9541 403.2073 403.7652 0.0868 -1.0000 -1.0000 2806898 1595305695.40 151.5661 60.0000 32.0000 1.9522 1.9544 403.1332 403.6906 0.0867 -1.0000 -1.0000 2806960 1595305695.50 151.5801 60.0000 32.0000 1.9517 1.9540 403.1293 403.6862 0.0866 -1.0000 -1.0000 2807194 1595305695.60 151.5801 60.0000 32.0000 1.9520 1.9542 402.9646 403.5211 0.0866 -1.0000 -1.0000 2807257 1595305695.70 151.5801 60.0000 32.0000 1.9524 1.9546 402.9997 403.5565 0.0867 -1.0000 -1.0000 2807319 1595305695.80 151.5801 60.0000 32.0000 1.9521 1.9543 403.1192 403.6770 0.0868 -1.0000 -1.0000 2807382 1595305695.90 151.5801 60.0000 32.0000 1.9515 1.9537 403.1673 403.7250 0.0868 -1.0000 -1.0000 2807444 1595305696.00 151.5329 60.0000 32.0000 1.9514 1.9536 403.1734 403.7310 0.0867 -1.0000 -1.0000 2807741 1595305696.10 151.5291 60.0000 32.0000 1.9520 1.9542 403.1085 403.6654 0.0867 -1.0000 -1.0000 2807804 1595305696.20 151.5291 60.0000 32.0000 1.9527 1.9549 403.0183 403.5756 0.0867 -1.0000 -1.0000 2807866 1595305696.30 151.5291 60.0000 32.0000 1.9524 1.9546 403.0461 403.6026 0.0866 -1.0000 -1.0000 2807944 1595305696.40 151.5291 60.0000 32.0000 1.9520 1.9542 403.1551 403.7122 0.0867 -1.0000 -1.0000 2808053 1595305696.50 151.5216 60.0000 32.0000 1.9516 1.9538 403.1903 403.7471 0.0867 -1.0000 -1.0000 2808194 1595305696.60 151.5093 60.0000 32.0000 1.9516 1.9538 403.2225 403.7797 0.0866 -1.0000 -1.0000 2808272 1595305696.70 151.5093 60.0000 32.0000 1.9522 1.9544 403.2256 403.7836 0.0868 -1.0000 -1.0000 2808335 1595305696.80 151.5093 60.0000 32.0000 1.9525 1.9547 403.0721 403.6297 0.0867 -1.0000 -1.0000 2808397 1595305696.90 151.5093 60.0000 32.0000 1.9518 1.9540 402.9815 403.5397 0.0870 -1.0000 -1.0000 2808460 1595305697.00 151.5093 60.0000 32.0000 1.9517 1.9539 402.9251 403.4810 0.0866 -1.0000 -1.0000 2808694 1595305697.10 151.4893 60.0000 32.0000 1.9528 1.9550 403.0793 403.6363 0.0867 -1.0000 -1.0000 2808757 1595305697.20 151.4893 60.0000 32.0000 1.9519 1.9541 403.2247 403.7812 0.0865 -1.0000 -1.0000 2808835 1595305697.30 151.4893 60.0000 32.0000 1.9521 1.9543 403.1984 403.7554 0.0867 -1.0000 -1.0000 2808897 1595305697.40 151.4893 60.0000 32.0000 1.9521 1.9543 403.1654 403.7230 0.0867 -1.0000 -1.0000 2808960 1595305697.50 151.4893 60.0000 32.0000 1.9527 1.9549 403.0368 403.5938 0.0867 -1.0000 -1.0000 2809038 1595305697.60 151.4341 60.0000 32.0000 1.9523 1.9545 403.0287 403.5863 0.0868 -1.0000 -1.0000 2809100 1595305697.70 151.4084 60.0000 32.0000 1.9514 1.9536 403.1326 403.6892 0.0866 -1.0000 -1.0000 2809163 1595305697.80 151.4084 60.0000 32.0000 1.9517 1.9539 403.2004 403.7580 0.0868 -1.0000 -1.0000 2809225 1595305697.90 151.4084 60.0000 32.0000 1.9519 1.9541 403.2297 403.7875 0.0868 -1.0000 -1.0000 2809288 1595305698.00 151.4084 60.0000 32.0000 1.9525 1.9548 403.1236 403.6814 0.0868 -1.0000 -1.0000 2809475 1595305698.10 151.4084 60.0000 32.0000 1.9524 1.9546 402.9942 403.5517 0.0868 -1.0000 -1.0000 2809538 1595305698.20 151.4155 60.0000 32.0000 1.9527 1.9550 403.0607 403.6176 0.0866 -1.0000 -1.0000 2809600 1595305698.30 151.4155 60.0000 32.0000 1.9521 1.9543 403.2387 403.7958 0.0866 -1.0000 -1.0000 2809678 1595305698.40 151.4155 60.0000 32.0000 1.9516 1.9539 403.2831 403.8396 0.0865 -1.0000 -1.0000 2809741 1595305698.50 151.4155 60.0000 32.0000 1.9517 1.9539 403.1970 403.7537 0.0867 -1.0000 -1.0000 2810022 1595305698.60 151.4155 60.0000 32.0000 1.9524 1.9546 403.0653 403.6221 0.0867 -1.0000 -1.0000 2810100 1595305698.70 151.4453 60.0000 32.0000 1.9533 1.9555 403.0760 403.6331 0.0867 -1.0000 -1.0000 2810163 1595305698.80 151.4488 60.0000 32.0000 1.9531 1.9553 403.0996 403.6573 0.0868 -1.0000 -1.0000 2810225 1595305698.90 151.4488 60.0000 32.0000 1.9525 1.9548 403.1553 403.7122 0.0867 -1.0000 -1.0000 2810303 1595305699.00 151.4488 60.0000 32.0000 1.9518 1.9540 403.1824 403.7401 0.0868 -1.0000 -1.0000 2810475 1595305699.10 151.4488 60.0000 32.0000 1.9516 1.9539 403.2321 403.7899 0.0867 -1.0000 -1.0000 2810537 1595305699.20 151.4467 60.0000 32.0000 1.9519 1.9541 403.1935 403.7500 0.0866 -1.0000 -1.0000 2810615 1595305699.30 151.4356 60.0000 32.0000 1.9526 1.9549 403.1353 403.6925 0.0867 -1.0000 -1.0000 2810678 1595305699.40 151.4356 60.0000 32.0000 1.9527 1.9550 403.1599 403.7158 0.0864 -1.0000 -1.0000 2810741 1595305699.50 151.4356 60.0000 32.0000 1.9518 1.9540 403.2274 403.7846 0.0867 -1.0000 -1.0000 2810803 1595305699.60 151.4356 60.0000 32.0000 1.9518 1.9540 403.2621 403.8194 0.0867 -1.0000 -1.0000 2811037 1595305699.70 151.4356 60.0000 32.0000 1.9519 1.9541 403.2504 403.8079 0.0868 -1.0000 -1.0000 2811100 1595305699.80 151.4950 59.9998 32.0000 1.9524 1.9546 403.0003 403.5575 0.0867 -1.0000 -1.0000 2811178 1595305699.90 151.4950 59.9998 32.0000 1.9529 1.9551 403.0485 403.6063 0.0868 -1.0000 -1.0000 2811240 1595305700.00 151.4950 59.9998 32.0000 1.9527 1.9549 403.0239 403.5817 0.0868 -1.0000 -1.0000 2811318 1595305700.10 151.4950 59.9998 32.0000 1.9527 1.9549 403.1369 403.6934 0.0866 -1.0000 -1.0000 2811490 1595305700.20 151.4950 59.9998 32.0000 1.9510 1.9532 403.2123 403.7684 0.0865 -1.0000 -1.0000 2811553 1595305700.30 151.4638 59.9998 32.0000 1.9512 1.9534 403.2594 403.8163 0.0866 -1.0000 -1.0000 2811615 1595305700.40 151.4476 59.9998 32.0000 1.9518 1.9540 403.1653 403.7232 0.0868 -1.0000 -1.0000 2811678 1595305700.50 151.4476 59.9998 32.0000 1.9528 1.9550 403.2217 403.7794 0.0868 -1.0000 -1.0000 2811740 1595305700.60 151.4476 59.9998 32.0000 1.9524 1.9546 403.0638 403.6209 0.0866 -1.0000 -1.0000 2812256 1595305700.70 151.4476 59.9998 32.0000 1.9519 1.9541 403.2068 403.7640 0.0867 -1.0000 -1.0000 2812318 1595305700.80 151.4494 59.9998 32.0000 1.9520 1.9542 403.2310 403.7888 0.0868 -1.0000 -1.0000 2812381 1595305700.90 151.5103 59.9998 32.0000 1.9528 1.9550 403.2457 403.8037 0.0867 -1.0000 -1.0000 2812459 1595305701.00 151.5103 59.9998 32.0000 1.9529 1.9552 403.0930 403.6504 0.0868 -1.0000 -1.0000 2812521 1595305701.10 151.5103 59.9998 32.0000 1.9530 1.9552 403.0029 403.5592 0.0866 -1.0000 -1.0000 2812584 1595305701.20 151.5103 59.9998 32.0000 1.9523 1.9545 403.0592 403.6154 0.0865 -1.0000 -1.0000 2812662 1595305701.30 151.5103 59.9998 32.0000 1.9522 1.9545 403.0953 403.6528 0.0868 -1.0000 -1.0000 2812724 1595305701.40 151.5697 59.9998 32.0000 1.9519 1.9542 403.2537 403.8108 0.0867 -1.0000 -1.0000 2812787 1595305701.50 151.5697 59.9998 32.0000 1.9521 1.9544 403.2458 403.8040 0.0868 -1.0000 -1.0000 2812865 1595305701.60 151.5697 59.9998 32.0000 1.9516 1.9538 403.2941 403.8520 0.0868 -1.0000 -1.0000 2812990 1595305701.70 151.5697 59.9998 32.0000 1.9521 1.9543 403.0329 403.5897 0.0867 -1.0000 -1.0000 2813037 1595305701.80 151.5697 59.9998 32.0000 1.9523 1.9546 403.0357 403.5927 0.0866 -1.0000 -1.0000 2813115 1595305701.90 151.5695 59.9998 32.0000 1.9527 1.9550 403.0032 403.5594 0.0866 -1.0000 -1.0000 2813177 1595305702.00 151.5686 59.9998 32.0000 1.9526 1.9548 403.1813 403.7386 0.0867 -1.0000 -1.0000 2813255 1595305702.10 151.5686 59.9998 32.0000 1.9518 1.9540 403.2568 403.8125 0.0864 -1.0000 -1.0000 2813755 1595305702.20 151.5686 59.9998 32.0000 1.9517 1.9539 403.3941 403.9512 0.0867 -1.0000 -1.0000 2813818 1595305702.30 151.5686 59.9998 32.0000 1.9522 1.9544 403.3508 403.9079 0.0867 -1.0000 -1.0000 2813880 1595305702.40 151.5686 59.9998 32.0000 1.9510 1.9532 403.1504 403.7075 0.0866 -1.0000 -1.0000 2813943 1595305702.50 151.5566 59.9998 32.0000 1.9530 1.9552 403.1199 403.6758 0.0865 -1.0000 -1.0000 2814005 1595305702.60 151.5566 59.9998 32.0000 1.9528 1.9550 403.1142 403.6708 0.0866 -1.0000 -1.0000 2814271 1595305702.70 151.5566 59.9998 32.0000 1.9519 1.9541 403.1341 403.6906 0.0867 -1.0000 -1.0000 2814333 1595305702.80 151.5566 59.9998 32.0000 1.9515 1.9537 403.1350 403.6922 0.0867 -1.0000 -1.0000 2814380 1595305702.90 151.5566 59.9998 32.0000 1.9520 1.9542 403.0568 403.6135 0.0867 -1.0000 -1.0000 2814458 1595305703.00 151.5480 59.9998 32.0000 1.9533 1.9555 403.1322 403.6898 0.0867 -1.0000 -1.0000 2814521 1595305703.10 151.5480 59.9998 32.0000 1.9522 1.9544 403.0551 403.6115 0.0865 -1.0000 -1.0000 2814583 1595305703.20 151.5480 59.9998 32.0000 1.9517 1.9539 403.0823 403.6383 0.0865 -1.0000 -1.0000 2814724 1595305703.30 151.5480 59.9998 32.0000 1.9513 1.9536 403.2076 403.7644 0.0866 -1.0000 -1.0000 2814786 1595305703.40 151.5480 59.9998 32.0000 1.9523 1.9545 403.2969 403.8540 0.0867 -1.0000 -1.0000 2814849 1595305703.50 151.5480 59.9998 32.0000 1.9521 1.9543 403.2969 403.8542 0.0866 -1.0000 -1.0000 2814911 1595305703.60 151.5172 59.9998 32.0000 1.9527 1.9549 403.1931 403.7492 0.0865 -1.0000 -1.0000 2814990 1595305703.70 151.5172 59.9998 32.0000 1.9526 1.9549 403.0949 403.6522 0.0868 -1.0000 -1.0000 2815411 1595305703.80 151.5172 59.9998 32.0000 1.9523 1.9546 403.0349 403.5921 0.0867 -1.0000 -1.0000 2815489 1595305703.90 151.5172 59.9998 32.0000 1.9524 1.9546 403.1370 403.6933 0.0865 -1.0000 -1.0000 2815552 1595305704.00 151.5172 59.9998 32.0000 1.9509 1.9531 403.2595 403.8161 0.0866 -1.0000 -1.0000 2815630 1595305704.10 151.4804 59.9998 32.0000 1.9522 1.9544 403.2357 403.7924 0.0866 -1.0000 -1.0000 2815693 1595305704.20 151.4804 59.9998 32.0000 1.9519 1.9541 403.1810 403.7380 0.0866 -1.0000 -1.0000 2816286 1595305704.30 151.4804 59.9998 32.0000 1.9520 1.9542 403.0351 403.5916 0.0866 -1.0000 -1.0000 2816364 1595305704.40 151.4804 59.9998 32.0000 1.9523 1.9545 403.0260 403.5832 0.0867 -1.0000 -1.0000 2816426 1595305704.50 151.4804 59.9998 32.0000 1.9520 1.9542 403.1223 403.6792 0.0867 -1.0000 -1.0000 2816489 1595305704.60 151.4805 59.9998 32.0000 1.9510 1.9532 403.1492 403.7058 0.0866 -1.0000 -1.0000 2816567 1595305704.70 151.4899 59.9992 32.0000 1.9508 1.9531 403.2530 403.8109 0.0868 -1.0000 -1.0000 2816630 1595305704.80 151.4899 59.9992 32.0000 1.9519 1.9541 403.2280 403.7855 0.0866 -1.0000 -1.0000 2816692 1595305704.90 151.4899 59.9992 32.0000 1.9515 1.9537 403.1345 403.6913 0.0867 -1.0000 -1.0000 2816755 1595305705.00 151.4899 59.9992 32.0000 1.9518 1.9540 403.1554 403.7130 0.0867 -1.0000 -1.0000 2816817 1595305705.10 151.4899 59.9992 32.0000 1.9524 1.9546 403.1248 403.6818 0.0867 -1.0000 -1.0000 2816880 1595305705.20 151.4486 59.9992 32.0000 1.9515 1.9537 403.1511 403.7079 0.0866 -1.0000 -1.0000 2816958 1595305705.30 151.4486 59.9992 32.0000 1.9512 1.9535 403.2338 403.7919 0.0868 -1.0000 -1.0000 2817020 1595305705.40 151.4486 59.9992 32.0000 1.9519 1.9541 403.1382 403.6953 0.0866 -1.0000 -1.0000 2817083 1595305705.50 151.4486 59.9992 32.0000 1.9517 1.9539 403.0576 403.6149 0.0868 -1.0000 -1.0000 2817161 1595305705.60 151.4486 59.9992 32.0000 1.9522 1.9544 402.9941 403.5499 0.0866 -1.0000 -1.0000 2817223 1595305705.70 151.4700 59.9992 32.0000 1.9529 1.9551 403.0225 403.5792 0.0866 -1.0000 -1.0000 2817286 1595305705.80 151.5141 59.9992 32.0000 1.9516 1.9538 403.1944 403.7517 0.0867 -1.0000 -1.0000 2817348 1595305705.90 151.5141 59.9992 32.0000 1.9523 1.9545 403.2631 403.8211 0.0867 -1.0000 -1.0000 2817411 1595305706.00 151.5141 59.9992 32.0000 1.9519 1.9541 403.2994 403.8557 0.0866 -1.0000 -1.0000 2817489 1595305706.10 151.5141 59.9992 32.0000 1.9516 1.9539 403.2176 403.7742 0.0866 -1.0000 -1.0000 2817551 1595305706.20 151.5141 59.9992 32.0000 1.9524 1.9547 403.0732 403.6307 0.0867 -1.0000 -1.0000 2817614 1595305706.30 151.5141 59.9992 32.0000 1.9522 1.9545 403.0964 403.6532 0.0867 -1.0000 -1.0000 2817755 1595305706.40 151.4777 59.9992 32.0000 1.9521 1.9543 403.2022 403.7592 0.0867 -1.0000 -1.0000 2817817 1595305706.50 151.4595 59.9992 32.0000 1.9523 1.9545 403.2229 403.7801 0.0866 -1.0000 -1.0000 2817879 1595305706.60 151.4595 59.9992 32.0000 1.9517 1.9539 403.2156 403.7736 0.0869 -1.0000 -1.0000 2817958 1595305706.70 151.4595 59.9992 32.0000 1.9527 1.9550 403.1620 403.7203 0.0868 -1.0000 -1.0000 2818020 1595305706.80 151.4595 59.9992 32.0000 1.9526 1.9548 403.1542 403.7112 0.0866 -1.0000 -1.0000 2818239 1595305706.90 151.4595 59.9992 32.0000 1.9531 1.9553 403.1166 403.6728 0.0866 -1.0000 -1.0000 2818317 1595305707.00 151.4475 59.9992 32.0000 1.9528 1.9550 403.1217 403.6782 0.0865 -1.0000 -1.0000 2818379 1595305707.10 151.4475 59.9992 32.0000 1.9523 1.9545 403.2593 403.8153 0.0866 -1.0000 -1.0000 2818442 1595305707.20 151.4475 59.9992 32.0000 1.9516 1.9539 403.2651 403.8227 0.0867 -1.0000 -1.0000 2818520 1595305707.30 151.4475 59.9992 32.0000 1.9518 1.9540 403.2165 403.7734 0.0867 -1.0000 -1.0000 2819004 1595305707.40 151.4475 59.9992 32.0000 1.9529 1.9551 403.0617 403.6185 0.0867 -1.0000 -1.0000 2819067 1595305707.50 151.4475 59.9992 32.0000 1.9525 1.9547 403.1263 403.6830 0.0866 -1.0000 -1.0000 2819145 1595305707.60 151.4480 59.9992 32.0000 1.9516 1.9538 403.2050 403.7622 0.0868 -1.0000 -1.0000 2819207 1595305707.70 151.4592 59.9992 32.0000 1.9523 1.9546 403.2644 403.8216 0.0866 -1.0000 -1.0000 2819270 1595305707.80 151.4592 59.9992 32.0000 1.9518 1.9541 403.2491 403.8056 0.0866 -1.0000 -1.0000 2819348 1595305707.90 151.4592 59.9992 32.0000 1.9528 1.9550 403.1112 403.6683 0.0867 -1.0000 -1.0000 2819410 1595305708.00 151.4592 59.9992 32.0000 1.9525 1.9547 403.0477 403.6044 0.0866 -1.0000 -1.0000 2819473 1595305708.10 151.4592 59.9992 32.0000 1.9527 1.9549 403.0595 403.6161 0.0867 -1.0000 -1.0000 2819535 1595305708.20 151.5096 59.9992 32.0000 1.9516 1.9538 403.1617 403.7192 0.0867 -1.0000 -1.0000 2819613 1595305708.30 151.5103 59.9992 32.0000 1.9523 1.9545 403.2566 403.8137 0.0867 -1.0000 -1.0000 2819754 1595305708.40 151.5103 59.9992 32.0000 1.9524 1.9546 403.2576 403.8147 0.0866 -1.0000 -1.0000 2819801 1595305708.50 151.5103 59.9992 32.0000 1.9526 1.9549 403.1215 403.6781 0.0866 -1.0000 -1.0000 2819863 1595305708.60 151.5103 59.9992 32.0000 1.9528 1.9550 403.0729 403.6295 0.0866 -1.0000 -1.0000 2819941 1595305708.70 151.4972 59.9992 32.0000 1.9527 1.9549 403.0490 403.6052 0.0866 -1.0000 -1.0000 2820004 1595305708.80 151.4814 59.9992 32.0000 1.9520 1.9542 403.1745 403.7315 0.0865 -1.0000 -1.0000 2820488 1595305708.90 151.4814 59.9992 32.0000 1.9518 1.9541 403.3541 403.9097 0.0865 -1.0000 -1.0000 2820566 1595305709.00 151.4814 59.9992 32.0000 1.9515 1.9537 403.2418 403.7980 0.0866 -1.0000 -1.0000 2820629 1595305709.10 151.4814 59.9992 32.0000 1.9516 1.9538 403.2233 403.7806 0.0867 -1.0000 -1.0000 2820691 1595305709.20 151.4814 59.9992 32.0000 1.9518 1.9540 403.0979 403.6546 0.0866 -1.0000 -1.0000 2820754 1595305709.30 151.4584 59.9992 32.0000 1.9522 1.9544 403.0970 403.6540 0.0867 -1.0000 -1.0000 2820988 1595305709.40 151.4584 59.9992 32.0000 1.9527 1.9550 403.0930 403.6500 0.0867 -1.0000 -1.0000 2821050 1595305709.50 151.4584 59.9992 32.0000 1.9513 1.9535 403.2112 403.7694 0.0869 -1.0000 -1.0000 2821129 1595305709.60 151.4584 59.9992 32.0000 1.9514 1.9536 403.1482 403.7053 0.0866 -1.0000 -1.0000 2821191 1595305709.70 151.4584 59.9992 32.0000 1.9522 1.9544 403.0692 403.6266 0.0868 -1.0000 -1.0000 2821254 1595305709.80 151.5024 59.9998 32.0000 1.9528 1.9550 403.0323 403.5902 0.0869 -1.0000 -1.0000 2821316 1595305709.90 151.5024 59.9998 32.0000 1.9517 1.9540 403.1270 403.6849 0.0868 -1.0000 -1.0000 2821378 1595305710.00 151.5024 59.9998 32.0000 1.9509 1.9531 403.2139 403.7720 0.0868 -1.0000 -1.0000 2821457 1595305710.10 151.5024 59.9998 32.0000 1.9515 1.9538 403.2097 403.7678 0.0869 -1.0000 -1.0000 2821519 1595305710.20 151.5024 59.9998 32.0000 1.9522 1.9545 403.1553 403.7127 0.0866 -1.0000 -1.0000 2821582 1595305710.30 151.5024 59.9998 32.0000 1.9521 1.9543 403.0947 403.6518 0.0867 -1.0000 -1.0000 2821660 1595305710.40 151.5024 59.9998 32.0000 1.9521 1.9543 403.1475 403.7042 0.0867 -1.0000 -1.0000 2822582 1595305710.50 151.5346 59.9998 32.0000 1.9525 1.9547 403.1394 403.6970 0.0868 -1.0000 -1.0000 2822644 1595305710.60 151.5346 59.9998 32.0000 1.9522 1.9544 403.2092 403.7655 0.0865 -1.0000 -1.0000 2822706 1595305710.70 151.5346 59.9998 32.0000 1.9522 1.9544 403.2856 403.8419 0.0865 -1.0000 -1.0000 2822784 1595305710.80 151.5346 59.9998 32.0000 1.9531 1.9553 403.0158 403.5714 0.0865 -1.0000 -1.0000 2822847 1595305710.90 151.5346 59.9998 32.0000 1.9530 1.9552 403.0049 403.5619 0.0868 -1.0000 -1.0000 2822909 1595305711.00 151.5656 59.9998 32.0000 1.9529 1.9551 403.0557 403.6130 0.0867 -1.0000 -1.0000 2822972 1595305711.10 151.5656 59.9998 32.0000 1.9519 1.9541 403.1562 403.7121 0.0865 -1.0000 -1.0000 2823034 1595305711.20 151.5656 59.9998 32.0000 1.9515 1.9537 403.2443 403.8006 0.0866 -1.0000 -1.0000 2823112 1595305711.30 151.5656 59.9998 32.0000 1.9517 1.9539 403.3167 403.8743 0.0867 -1.0000 -1.0000 2823175 1595305711.40 151.5656 59.9998 32.0000 1.9516 1.9539 403.2998 403.8575 0.0867 -1.0000 -1.0000 2823237 1595305711.50 151.5656 59.9998 32.0000 1.9518 1.9540 403.1597 403.7172 0.0866 -1.0000 -1.0000 2823315 1595305711.60 151.5710 59.9998 32.0000 1.9522 1.9544 403.0455 403.6006 0.0865 -1.0000 -1.0000 2823378 1595305711.70 151.5753 59.9998 32.0000 1.9522 1.9544 403.0786 403.6355 0.0867 -1.0000 -1.0000 2823441 1595305711.80 151.5753 59.9998 32.0000 1.9523 1.9545 403.0663 403.6236 0.0867 -1.0000 -1.0000 2823519 1595305711.90 151.5753 59.9998 32.0000 1.9519 1.9541 403.2097 403.7666 0.0867 -1.0000 -1.0000 2823753 1595305712.00 151.5753 59.9998 32.0000 1.9519 1.9541 403.1812 403.7386 0.0867 -1.0000 -1.0000 2823815 1595305712.10 151.5753 59.9998 32.0000 1.9519 1.9541 403.1866 403.7441 0.0867 -1.0000 -1.0000 2823878 1595305712.20 151.5201 59.9998 32.0000 1.9521 1.9543 403.0343 403.5910 0.0866 -1.0000 -1.0000 2823940 1595305712.30 151.5201 59.9998 32.0000 1.9523 1.9545 403.0906 403.6472 0.0867 -1.0000 -1.0000 2824018 1595305712.40 151.5201 59.9998 32.0000 1.9515 1.9537 403.0883 403.6452 0.0866 -1.0000 -1.0000 2824237 1595305712.50 151.5201 59.9998 32.0000 1.9516 1.9538 403.2556 403.8127 0.0867 -1.0000 -1.0000 2824300 1595305712.60 151.5201 59.9998 32.0000 1.9523 1.9545 403.2872 403.8448 0.0867 -1.0000 -1.0000 2824378 1595305712.70 151.5047 59.9998 32.0000 1.9520 1.9543 403.1959 403.7541 0.0868 -1.0000 -1.0000 2824440 1595305712.80 151.5040 59.9998 32.0000 1.9525 1.9547 403.1099 403.6670 0.0867 -1.0000 -1.0000 2824518 1595305712.90 151.5040 59.9998 32.0000 1.9529 1.9552 403.0083 403.5651 0.0867 -1.0000 -1.0000 2824581 1595305713.00 151.5040 59.9998 32.0000 1.9527 1.9549 403.1783 403.7360 0.0868 -1.0000 -1.0000 2824706 1595305713.10 151.5040 59.9998 32.0000 1.9520 1.9543 403.1966 403.7538 0.0866 -1.0000 -1.0000 2824768 1595305713.20 151.5040 59.9998 32.0000 1.9520 1.9542 403.1569 403.7129 0.0865 -1.0000 -1.0000 2824847 1595305713.30 151.5182 59.9998 32.0000 1.9520 1.9542 403.0848 403.6421 0.0868 -1.0000 -1.0000 2824909 1595305713.40 151.5182 59.9998 32.0000 1.9528 1.9550 403.0832 403.6393 0.0865 -1.0000 -1.0000 2824972 1595305713.50 151.5182 59.9998 32.0000 1.9518 1.9541 403.2332 403.7900 0.0866 -1.0000 -1.0000 2825221 1595305713.60 151.5182 59.9998 32.0000 1.9507 1.9529 403.3004 403.8580 0.0867 -1.0000 -1.0000 2825284 1595305713.70 151.5182 59.9998 32.0000 1.9513 1.9535 403.2257 403.7825 0.0866 -1.0000 -1.0000 2825346 1595305713.80 151.5182 59.9998 32.0000 1.9523 1.9545 403.0613 403.6185 0.0868 -1.0000 -1.0000 2825409 1595305713.90 151.5205 59.9998 32.0000 1.9524 1.9546 403.0500 403.6076 0.0868 -1.0000 -1.0000 2825471 1595305714.00 151.5222 59.9998 32.0000 1.9528 1.9550 403.1297 403.6876 0.0868 -1.0000 -1.0000 2825752 1595305714.10 151.5222 59.9998 32.0000 1.9522 1.9544 403.1393 403.6970 0.0868 -1.0000 -1.0000 2825815 1595305714.20 151.5222 59.9998 32.0000 1.9520 1.9542 403.2498 403.8075 0.0867 -1.0000 -1.0000 2825877 1595305714.30 151.5222 59.9998 32.0000 1.9528 1.9551 403.2196 403.7764 0.0866 -1.0000 -1.0000 2825940 1595305714.40 151.5222 59.9998 32.0000 1.9526 1.9548 403.2065 403.7629 0.0866 -1.0000 -1.0000 2826002 1595305714.50 151.4710 59.9998 32.0000 1.9524 1.9546 403.0234 403.5804 0.0868 -1.0000 -1.0000 2826237 1595305714.60 151.4710 59.9998 32.0000 1.9524 1.9547 403.1025 403.6597 0.0866 -1.0000 -1.0000 2826299 1595305714.70 151.4710 59.9998 32.0000 1.9525 1.9547 403.1177 403.6734 0.0865 -1.0000 -1.0000 2826362 1595305714.80 151.4710 59.9998 32.0000 1.9514 1.9536 403.2525 403.8101 0.0868 -1.0000 -1.0000 2826424 1595305714.90 151.4710 59.9998 32.0000 1.9519 1.9541 403.3034 403.8602 0.0866 -1.0000 -1.0000 2826502 1595305715.00 151.4665 60.0002 32.0000 1.9521 1.9544 403.2498 403.8071 0.0867 -1.0000 -1.0000 2826737 1595305715.10 151.4614 60.0006 32.0000 1.9530 1.9552 403.1234 403.6807 0.0867 -1.0000 -1.0000 2826799 1595305715.20 151.4614 60.0006 32.0000 1.9525 1.9547 403.0000 403.5559 0.0865 -1.0000 -1.0000 2826877 1595305715.30 151.4614 60.0006 32.0000 1.9523 1.9546 403.2723 403.8281 0.0866 -1.0000 -1.0000 2826924 1595305715.40 151.4614 60.0006 32.0000 1.9517 1.9540 403.3032 403.8601 0.0866 -1.0000 -1.0000 2826987 1595305715.50 151.4614 60.0006 32.0000 1.9525 1.9547 403.2218 403.7783 0.0866 -1.0000 -1.0000 2827299 1595305715.60 151.4563 60.0006 32.0000 1.9526 1.9548 403.0450 403.6013 0.0866 -1.0000 -1.0000 2827362 1595305715.70 151.4563 60.0006 32.0000 1.9527 1.9549 403.0532 403.6098 0.0866 -1.0000 -1.0000 2827424 1595305715.80 151.4563 60.0006 32.0000 1.9524 1.9546 403.1129 403.6681 0.0864 -1.0000 -1.0000 2827487 1595305715.90 151.4563 60.0006 32.0000 1.9527 1.9549 403.1757 403.7324 0.0867 -1.0000 -1.0000 2827565 1595305716.00 151.4563 60.0006 32.0000 1.9515 1.9537 403.1922 403.7494 0.0867 -1.0000 -1.0000 2827955 1595305716.10 151.4260 60.0006 32.0000 1.9525 1.9547 403.2392 403.7976 0.0869 -1.0000 -1.0000 2828017 1595305716.20 151.4260 60.0006 32.0000 1.9520 1.9543 403.2564 403.8139 0.0867 -1.0000 -1.0000 2828080 1595305716.30 151.4260 60.0006 32.0000 1.9522 1.9544 403.1518 403.7089 0.0866 -1.0000 -1.0000 2828143 1595305716.40 151.4260 60.0006 32.0000 1.9518 1.9540 403.1256 403.6829 0.0868 -1.0000 -1.0000 2828205 1595305716.50 151.4260 60.0006 32.0000 1.9518 1.9540 403.2180 403.7743 0.0866 -1.0000 -1.0000 2828268 1595305716.60 151.4272 60.0006 32.0000 1.9514 1.9536 403.2706 403.8279 0.0867 -1.0000 -1.0000 2828346 1595305716.70 151.4336 60.0006 32.0000 1.9516 1.9538 403.2622 403.8192 0.0866 -1.0000 -1.0000 2828408 1595305716.80 151.4336 60.0006 32.0000 1.9527 1.9550 403.1909 403.7474 0.0865 -1.0000 -1.0000 2828471 1595305716.90 151.4336 60.0006 32.0000 1.9520 1.9543 403.1086 403.6648 0.0866 -1.0000 -1.0000 2828549 1595305717.00 151.4336 60.0006 32.0000 1.9535 1.9557 403.0295 403.5860 0.0866 -1.0000 -1.0000 2828611 1595305717.10 151.4336 60.0006 32.0000 1.9528 1.9550 403.1010 403.6566 0.0865 -1.0000 -1.0000 2828674 1595305717.20 151.4876 60.0006 32.0000 1.9522 1.9544 403.2592 403.8160 0.0866 -1.0000 -1.0000 2828752 1595305717.30 151.4882 60.0006 32.0000 1.9527 1.9549 403.3033 403.8603 0.0866 -1.0000 -1.0000 2828814 1595305717.40 151.4882 60.0006 32.0000 1.9525 1.9547 403.2991 403.8575 0.0868 -1.0000 -1.0000 2828877 1595305717.50 151.4882 60.0006 32.0000 1.9523 1.9545 403.1348 403.6919 0.0867 -1.0000 -1.0000 2829283 1595305717.60 151.4882 60.0006 32.0000 1.9528 1.9551 403.1224 403.6795 0.0867 -1.0000 -1.0000 2829346 1595305717.70 151.4882 60.0006 32.0000 1.9518 1.9540 403.2984 403.8558 0.0867 -1.0000 -1.0000 2829408 1595305717.80 151.4956 60.0006 32.0000 1.9520 1.9542 403.3030 403.8602 0.0866 -1.0000 -1.0000 2829486 1595305717.90 151.4956 60.0006 32.0000 1.9529 1.9552 403.1270 403.6835 0.0866 -1.0000 -1.0000 2829548 1595305718.00 151.4956 60.0006 32.0000 1.9534 1.9556 403.0063 403.5643 0.0869 -1.0000 -1.0000 2829611 1595305718.10 151.4956 60.0006 32.0000 1.9530 1.9552 403.0332 403.5904 0.0867 -1.0000 -1.0000 2829674 1595305718.20 151.4956 60.0006 32.0000 1.9531 1.9553 403.1510 403.7084 0.0868 -1.0000 -1.0000 2829736 1595305718.30 151.5649 60.0006 32.0000 1.9519 1.9541 403.2238 403.7812 0.0867 -1.0000 -1.0000 2829814 1595305718.40 151.5649 60.0006 32.0000 1.9521 1.9544 403.3609 403.9179 0.0866 -1.0000 -1.0000 2829877 1595305718.50 151.5649 60.0006 32.0000 1.9519 1.9541 403.2449 403.8020 0.0867 -1.0000 -1.0000 2829939 1595305718.60 151.5649 60.0006 32.0000 1.9530 1.9552 403.1425 403.6998 0.0867 -1.0000 -1.0000 2830236 1595305718.70 151.5649 60.0006 32.0000 1.9526 1.9548 403.1595 403.7151 0.0865 -1.0000 -1.0000 2830298 1595305718.80 151.5447 60.0006 32.0000 1.9520 1.9542 403.0656 403.6227 0.0867 -1.0000 -1.0000 2830361 1595305718.90 151.4977 60.0006 32.0000 1.9514 1.9536 403.2412 403.7986 0.0867 -1.0000 -1.0000 2830423 1595305719.00 151.4977 60.0006 32.0000 1.9516 1.9539 403.3148 403.8716 0.0866 -1.0000 -1.0000 2830486 1595305719.10 151.4977 60.0006 32.0000 1.9518 1.9540 403.2357 403.7921 0.0866 -1.0000 -1.0000 2830767 1595305719.20 151.4977 60.0006 32.0000 1.9528 1.9550 403.1084 403.6646 0.0866 -1.0000 -1.0000 2830845 1595305719.30 151.4977 60.0006 32.0000 1.9525 1.9547 403.0091 403.5665 0.0867 -1.0000 -1.0000 2830907 1595305719.40 151.4826 60.0006 32.0000 1.9516 1.9538 403.1708 403.7279 0.0866 -1.0000 -1.0000 2830970 1595305719.50 151.4826 60.0006 32.0000 1.9520 1.9543 403.3228 403.8802 0.0867 -1.0000 -1.0000 2831048 1595305719.60 151.4826 60.0006 32.0000 1.9515 1.9537 403.2806 403.8378 0.0867 -1.0000 -1.0000 2831267 1595305719.70 151.4826 60.0006 32.0000 1.9521 1.9543 403.1572 403.7144 0.0867 -1.0000 -1.0000 2831329 1595305719.80 151.4826 60.0006 32.0000 1.9523 1.9546 403.1837 403.7407 0.0866 -1.0000 -1.0000 2831407 1595305719.90 151.5240 60.0003 32.0000 1.9517 1.9539 403.3510 403.9078 0.0866 -1.0000 -1.0000 2831470 1595305720.00 151.5281 60.0003 32.0000 1.9522 1.9545 403.3730 403.9306 0.0867 -1.0000 -1.0000 2831548 1595305720.10 151.5281 60.0003 32.0000 1.9520 1.9542 403.2653 403.8225 0.0866 -1.0000 -1.0000 2831720 1595305720.20 151.5281 60.0003 32.0000 1.9526 1.9549 403.1260 403.6824 0.0866 -1.0000 -1.0000 2831782 1595305720.30 151.5281 60.0003 32.0000 1.9526 1.9548 403.1543 403.7119 0.0867 -1.0000 -1.0000 2831860 1595305720.40 151.5281 60.0003 32.0000 1.9524 1.9546 403.1674 403.7239 0.0866 -1.0000 -1.0000 2831923 1595305720.50 151.5281 60.0003 32.0000 1.9519 1.9541 403.2757 403.8330 0.0867 -1.0000 -1.0000 2831986 1595305720.60 151.5744 60.0003 32.0000 1.9518 1.9540 403.2916 403.8486 0.0866 -1.0000 -1.0000 2832235 1595305720.70 151.5744 60.0003 32.0000 1.9521 1.9543 403.2713 403.8283 0.0867 -1.0000 -1.0000 2832298 1595305720.80 151.5744 60.0003 32.0000 1.9530 1.9553 403.1641 403.7216 0.0868 -1.0000 -1.0000 2832376 1595305720.90 151.5744 60.0003 32.0000 1.9530 1.9552 403.1292 403.6868 0.0867 -1.0000 -1.0000 2832439 1595305721.00 151.5744 60.0003 32.0000 1.9520 1.9542 403.3056 403.8628 0.0867 -1.0000 -1.0000 2832501 1595305721.10 151.5600 60.0003 32.0000 1.9511 1.9533 403.2265 403.7834 0.0866 -1.0000 -1.0000 2832563 1595305721.20 151.5600 60.0003 32.0000 1.9520 1.9542 403.2103 403.7668 0.0866 -1.0000 -1.0000 2833251 1595305721.30 151.5600 60.0003 32.0000 1.9524 1.9546 403.1209 403.6782 0.0867 -1.0000 -1.0000 2833313 1595305721.40 151.5600 60.0003 32.0000 1.9533 1.9555 403.1231 403.6809 0.0868 -1.0000 -1.0000 2833376 1595305721.50 151.5600 60.0003 32.0000 1.9528 1.9551 403.0812 403.6382 0.0866 -1.0000 -1.0000 2833454 1595305721.60 151.5589 60.0003 32.0000 1.9523 1.9545 403.1191 403.6755 0.0866 -1.0000 -1.0000 2833516 1595305721.70 151.5186 60.0003 32.0000 1.9526 1.9549 403.2881 403.8455 0.0867 -1.0000 -1.0000 2833579 1595305721.80 151.5186 60.0003 32.0000 1.9522 1.9544 403.2355 403.7928 0.0867 -1.0000 -1.0000 2833641 1595305721.90 151.5186 60.0003 32.0000 1.9527 1.9550 403.1556 403.7130 0.0867 -1.0000 -1.0000 2833704 1595305722.00 151.5186 60.0003 32.0000 1.9519 1.9542 403.0970 403.6547 0.0868 -1.0000 -1.0000 2833782 1595305722.10 151.5186 60.0003 32.0000 1.9527 1.9550 403.1771 403.7342 0.0866 -1.0000 -1.0000 2833844 1595305722.20 151.5287 60.0003 32.0000 1.9518 1.9540 403.2886 403.8463 0.0868 -1.0000 -1.0000 2833985 1595305722.30 151.5287 60.0003 32.0000 1.9516 1.9538 403.3018 403.8592 0.0868 -1.0000 -1.0000 2834063 1595305722.40 151.5287 60.0003 32.0000 1.9517 1.9540 403.1850 403.7431 0.0868 -1.0000 -1.0000 2834125 1595305722.50 151.5287 60.0003 32.0000 1.9524 1.9546 403.0735 403.6300 0.0866 -1.0000 -1.0000 2834188 1595305722.60 151.5287 60.0003 32.0000 1.9529 1.9551 402.9966 403.5534 0.0867 -1.0000 -1.0000 2834266 1595305722.70 151.5620 60.0003 32.0000 1.9530 1.9552 403.0957 403.6529 0.0866 -1.0000 -1.0000 2834329 1595305722.80 151.4773 60.0003 32.0000 1.9519 1.9542 403.0664 403.6227 0.0866 -1.0000 -1.0000 2834391 1595305722.90 151.4773 60.0003 32.0000 1.9524 1.9546 403.2277 403.7853 0.0867 -1.0000 -1.0000 2834469 1595305723.00 151.4773 60.0003 32.0000 1.9521 1.9543 403.2736 403.8309 0.0867 -1.0000 -1.0000 2834532 1595305723.10 151.4773 60.0003 32.0000 1.9516 1.9538 403.2414 403.7991 0.0868 -1.0000 -1.0000 2834594 1595305723.20 151.4773 60.0003 32.0000 1.9518 1.9540 403.1801 403.7380 0.0868 -1.0000 -1.0000 2834782 1595305723.30 151.4773 60.0003 32.0000 1.9524 1.9546 403.0656 403.6230 0.0868 -1.0000 -1.0000 2834844 1595305723.40 151.4773 60.0003 32.0000 1.9530 1.9552 403.1301 403.6868 0.0866 -1.0000 -1.0000 2834907 1595305723.50 151.4773 60.0003 32.0000 1.9530 1.9552 403.1645 403.7215 0.0867 -1.0000 -1.0000 2834985 1595305723.60 151.4773 60.0003 32.0000 1.9515 1.9537 403.2619 403.8190 0.0866 -1.0000 -1.0000 2835047 1595305723.70 151.4773 60.0003 32.0000 1.9515 1.9537 403.1960 403.7531 0.0867 -1.0000 -1.0000 2835219 1595305723.80 151.5211 60.0003 32.0000 1.9524 1.9546 403.2025 403.7590 0.0866 -1.0000 -1.0000 2835297 1595305723.90 151.5211 60.0003 32.0000 1.9529 1.9551 403.0943 403.6517 0.0868 -1.0000 -1.0000 2835360 1595305724.00 151.5211 60.0003 32.0000 1.9525 1.9547 403.0403 403.5964 0.0865 -1.0000 -1.0000 2835422 1595305724.10 151.5211 60.0003 32.0000 1.9518 1.9540 403.0260 403.5816 0.0864 -1.0000 -1.0000 2835485 1595305724.20 151.5211 60.0003 32.0000 1.9520 1.9543 403.1039 403.6591 0.0864 -1.0000 -1.0000 2836297 1595305724.30 151.5211 60.0003 32.0000 1.9517 1.9539 403.1208 403.6772 0.0866 -1.0000 -1.0000 2836375 1595305724.40 151.4748 60.0003 32.0000 1.9523 1.9545 403.1901 403.7476 0.0867 -1.0000 -1.0000 2836438 1595305724.50 151.4536 60.0003 32.0000 1.9530 1.9552 403.1580 403.7148 0.0866 -1.0000 -1.0000 2836500 1595305724.60 151.4536 60.0003 32.0000 1.9529 1.9551 403.0834 403.6405 0.0867 -1.0000 -1.0000 2836563 1595305724.70 151.4536 60.0003 32.0000 1.9525 1.9547 403.1235 403.6797 0.0866 -1.0000 -1.0000 2836625 1595305724.80 151.4536 60.0003 32.0000 1.9516 1.9538 403.2633 403.8201 0.0865 -1.0000 -1.0000 2836703 1595305724.90 151.4536 60.0003 32.0000 1.9521 1.9543 403.3499 403.9078 0.0868 -1.0000 -1.0000 2836766 1595305725.00 151.4937 59.9994 32.0000 1.9532 1.9554 403.3088 403.8657 0.0866 -1.0000 -1.0000 2836828 1595305725.10 151.4937 59.9994 32.0000 1.9525 1.9547 403.1953 403.7526 0.0868 -1.0000 -1.0000 2836891 1595305725.20 151.4937 59.9994 32.0000 1.9531 1.9553 403.0898 403.6462 0.0866 -1.0000 -1.0000 2836969 1595305725.30 151.4937 59.9994 32.0000 1.9532 1.9554 403.0916 403.6483 0.0866 -1.0000 -1.0000 2837031 1595305725.40 151.4937 59.9994 32.0000 1.9527 1.9549 403.1772 403.7339 0.0867 -1.0000 -1.0000 2837094 1595305725.50 151.4373 59.9994 32.0000 1.9525 1.9547 403.3048 403.8619 0.0867 -1.0000 -1.0000 2837172 1595305725.60 151.4416 59.9994 32.0000 1.9527 1.9549 403.2210 403.7779 0.0867 -1.0000 -1.0000 2837234 1595305725.70 151.4576 59.9994 32.0000 1.9524 1.9546 403.1247 403.6818 0.0867 -1.0000 -1.0000 2837297 1595305725.80 151.4576 59.9994 32.0000 1.9530 1.9552 403.0733 403.6298 0.0866 -1.0000 -1.0000 2837359 1595305725.90 151.4576 59.9994 32.0000 1.9523 1.9545 403.1531 403.7104 0.0867 -1.0000 -1.0000 2837422 1595305726.00 151.4576 59.9994 32.0000 1.9518 1.9541 403.2416 403.7983 0.0865 -1.0000 -1.0000 2837500 1595305726.10 151.4576 59.9994 32.0000 1.9521 1.9543 403.3023 403.8588 0.0866 -1.0000 -1.0000 2837562 1595305726.20 151.4576 59.9994 32.0000 1.9529 1.9551 403.1887 403.7465 0.0868 -1.0000 -1.0000 2837625 1595305726.30 151.4576 59.9994 32.0000 1.9526 1.9548 403.1322 403.6888 0.0865 -1.0000 -1.0000 2837969 1595305726.40 151.4576 59.9994 32.0000 1.9525 1.9547 403.0999 403.6561 0.0866 -1.0000 -1.0000 2838031 1595305726.50 151.4576 59.9994 32.0000 1.9532 1.9554 403.0681 403.6253 0.0867 -1.0000 -1.0000 2838094 1595305726.60 151.5087 59.9994 32.0000 1.9533 1.9555 403.2578 403.8147 0.0866 -1.0000 -1.0000 2838172 1595305726.70 151.5087 59.9994 32.0000 1.9527 1.9549 403.3602 403.9170 0.0866 -1.0000 -1.0000 2838234 1595305726.80 151.5087 59.9994 32.0000 1.9522 1.9544 403.2510 403.8074 0.0866 -1.0000 -1.0000 2838515 1595305726.90 151.5087 59.9994 32.0000 1.9525 1.9548 403.2325 403.7892 0.0866 -1.0000 -1.0000 2838593 1595305727.00 151.5087 59.9994 32.0000 1.9529 1.9551 403.1411 403.6981 0.0867 -1.0000 -1.0000 2838656 1595305727.10 151.5087 59.9994 32.0000 1.9521 1.9543 403.3176 403.8751 0.0867 -1.0000 -1.0000 2838718 1595305727.20 151.4600 59.9994 32.0000 1.9519 1.9541 403.2321 403.7895 0.0867 -1.0000 -1.0000 2838797 1595305727.30 151.4509 59.9994 32.0000 1.9517 1.9539 403.3243 403.8813 0.0867 -1.0000 -1.0000 2839077 1595305727.40 151.4509 59.9994 32.0000 1.9521 1.9544 403.2547 403.8122 0.0867 -1.0000 -1.0000 2839140 1595305727.50 151.4509 59.9994 32.0000 1.9526 1.9548 403.1273 403.6838 0.0866 -1.0000 -1.0000 2839218 1595305727.60 151.4509 59.9994 32.0000 1.9528 1.9551 403.1058 403.6624 0.0866 -1.0000 -1.0000 2839281 1595305727.70 151.4541 59.9994 32.0000 1.9523 1.9545 403.1360 403.6929 0.0867 -1.0000 -1.0000 2839343 1595305727.80 151.5022 59.9994 32.0000 1.9513 1.9535 403.3205 403.8780 0.0867 -1.0000 -1.0000 2839733 1595305727.90 151.5022 59.9994 32.0000 1.9523 1.9545 403.2481 403.8054 0.0867 -1.0000 -1.0000 2839796 1595305728.00 151.5022 59.9994 32.0000 1.9519 1.9541 403.2428 403.7989 0.0865 -1.0000 -1.0000 2839859 1595305728.10 151.5022 59.9994 32.0000 1.9527 1.9549 403.1090 403.6657 0.0866 -1.0000 -1.0000 2839921 1595305728.20 151.5022 59.9994 32.0000 1.9520 1.9542 403.1310 403.6872 0.0866 -1.0000 -1.0000 2839999 1595305728.30 151.5442 59.9994 32.0000 1.9521 1.9544 403.1449 403.7008 0.0865 -1.0000 -1.0000 2840733 1595305728.40 151.5442 59.9994 32.0000 1.9520 1.9542 403.3180 403.8750 0.0867 -1.0000 -1.0000 2840811 1595305728.50 151.5442 59.9994 32.0000 1.9518 1.9541 403.2626 403.8203 0.0868 -1.0000 -1.0000 2840890 1595305728.60 151.5442 59.9994 32.0000 1.9528 1.9550 403.2465 403.8035 0.0866 -1.0000 -1.0000 2840968 1595305728.70 151.5442 59.9994 32.0000 1.9529 1.9551 403.0837 403.6407 0.0867 -1.0000 -1.0000 2841030 1595305728.80 151.5442 59.9994 32.0000 1.9523 1.9546 403.0608 403.6180 0.0867 -1.0000 -1.0000 2841093 1595305728.90 151.5442 59.9994 32.0000 1.9520 1.9542 403.2312 403.7883 0.0867 -1.0000 -1.0000 2841155 1595305729.00 151.5442 59.9994 32.0000 1.9519 1.9541 403.2471 403.8046 0.0867 -1.0000 -1.0000 2841218 1595305729.10 151.5442 59.9994 32.0000 1.9521 1.9543 403.2064 403.7633 0.0867 -1.0000 -1.0000 2841280 1595305729.20 151.5442 59.9994 32.0000 1.9521 1.9543 403.1697 403.7278 0.0869 -1.0000 -1.0000 2841374 1595305729.30 151.5442 59.9994 32.0000 1.9523 1.9546 403.1581 403.7157 0.0867 -1.0000 -1.0000 2841436 1595305729.40 151.5368 59.9994 32.0000 1.9512 1.9534 403.1649 403.7219 0.0867 -1.0000 -1.0000 2841514 1595305729.50 151.5061 59.9994 32.0000 1.9515 1.9537 403.1894 403.7465 0.0866 -1.0000 -1.0000 2841577 1595305729.60 151.5061 59.9994 32.0000 1.9512 1.9534 403.2422 403.7995 0.0867 -1.0000 -1.0000 2841639 1595305729.70 151.5061 59.9994 32.0000 1.9514 1.9536 403.2573 403.8151 0.0867 -1.0000 -1.0000 2841702 1595305729.80 151.5061 59.9994 32.0000 1.9518 1.9540 403.1924 403.7485 0.0864 -1.0000 -1.0000 2841780 1595305729.90 151.5061 59.9994 32.0000 1.9523 1.9545 403.0431 403.5995 0.0866 -1.0000 -1.0000 2841842 1595305730.00 151.5126 59.9999 32.0000 1.9525 1.9547 403.0627 403.6196 0.0866 -1.0000 -1.0000 2841905 1595305730.10 151.5219 59.9999 32.0000 1.9510 1.9532 403.2282 403.7848 0.0867 -1.0000 -1.0000 2841983 1595305730.20 151.5219 59.9999 32.0000 1.9520 1.9542 403.3229 403.8802 0.0866 -1.0000 -1.0000 2842046 1595305730.30 151.5219 59.9999 32.0000 1.9516 1.9538 403.2150 403.7721 0.0867 -1.0000 -1.0000 2842124 1595305730.40 151.5219 59.9999 32.0000 1.9519 1.9541 403.1760 403.7334 0.0867 -1.0000 -1.0000 2842249 1595305730.50 151.5219 59.9999 32.0000 1.9519 1.9541 403.0974 403.6544 0.0867 -1.0000 -1.0000 2842311 1595305730.60 151.5219 59.9999 32.0000 1.9525 1.9547 403.0354 403.5919 0.0866 -1.0000 -1.0000 2842374 1595305730.70 151.5219 59.9999 32.0000 1.9525 1.9547 403.2233 403.7808 0.0869 -1.0000 -1.0000 2842436 1595305730.80 151.5219 59.9999 32.0000 1.9523 1.9545 403.3257 403.8827 0.0865 -1.0000 -1.0000 2842514 1595305730.90 151.5219 59.9999 32.0000 1.9523 1.9545 403.3562 403.9130 0.0866 -1.0000 -1.0000 2842749 1595305731.00 151.5219 59.9999 32.0000 1.9519 1.9541 403.1951 403.7518 0.0867 -1.0000 -1.0000 2842811 1595305731.10 151.5219 59.9999 32.0000 1.9524 1.9546 403.1615 403.7185 0.0867 -1.0000 -1.0000 2842874 1595305731.20 151.4999 59.9999 32.0000 1.9523 1.9545 403.2299 403.7866 0.0866 -1.0000 -1.0000 2842952 1595305731.30 151.4999 59.9999 32.0000 1.9517 1.9539 403.3139 403.8706 0.0866 -1.0000 -1.0000 2843014 1595305731.40 151.4999 59.9999 32.0000 1.9517 1.9539 403.3217 403.8779 0.0864 -1.0000 -1.0000 2843748 1595305731.50 151.4999 59.9999 32.0000 1.9518 1.9540 403.3008 403.8572 0.0868 -1.0000 -1.0000 2843826 1595305731.60 151.4999 59.9999 32.0000 1.9522 1.9544 403.2179 403.7753 0.0868 -1.0000 -1.0000 2843904 1595305731.70 151.5174 59.9999 32.0000 1.9530 1.9552 403.0970 403.6550 0.0868 -1.0000 -1.0000 2843967 1595305731.80 151.5275 59.9999 32.0000 1.9530 1.9552 403.1326 403.6890 0.0866 -1.0000 -1.0000 2844029 1595305731.90 151.5275 59.9999 32.0000 1.9528 1.9550 403.1973 403.7540 0.0866 -1.0000 -1.0000 2844092 1595305732.00 151.5275 59.9999 32.0000 1.9524 1.9547 403.1982 403.7552 0.0867 -1.0000 -1.0000 2844170 1595305732.10 151.5275 59.9999 32.0000 1.9511 1.9533 403.2614 403.8189 0.0867 -1.0000 -1.0000 2844233 1595305732.20 151.5275 59.9999 32.0000 1.9518 1.9540 403.3446 403.9010 0.0865 -1.0000 -1.0000 2844295 1595305732.30 151.5275 59.9999 32.0000 1.9519 1.9541 403.1905 403.7471 0.0867 -1.0000 -1.0000 2844373 1595305732.40 151.5127 59.9999 32.0000 1.9524 1.9547 403.0200 403.5775 0.0868 -1.0000 -1.0000 2844436 1595305732.50 151.5127 59.9999 32.0000 1.9530 1.9552 403.1382 403.6949 0.0866 -1.0000 -1.0000 2844498 1595305732.60 151.5127 59.9999 32.0000 1.9514 1.9536 403.2629 403.8190 0.0865 -1.0000 -1.0000 2844561 1595305732.70 151.5127 59.9999 32.0000 1.9519 1.9541 403.2448 403.8024 0.0867 -1.0000 -1.0000 2844623 1595305732.80 151.5127 59.9999 32.0000 1.9529 1.9552 403.1896 403.7465 0.0867 -1.0000 -1.0000 2844686 1595305732.90 151.5127 59.9999 32.0000 1.9528 1.9550 403.1078 403.6647 0.0866 -1.0000 -1.0000 2844764 1595305733.00 151.5051 59.9999 32.0000 1.9522 1.9544 403.0075 403.5657 0.0868 -1.0000 -1.0000 2844826 1595305733.10 151.5024 59.9999 32.0000 1.9526 1.9548 403.1285 403.6849 0.0867 -1.0000 -1.0000 2844889 1595305733.20 151.5024 59.9999 32.0000 1.9520 1.9542 403.1957 403.7520 0.0864 -1.0000 -1.0000 2844967 1595305733.30 151.5024 59.9999 32.0000 1.9520 1.9542 403.2559 403.8124 0.0866 -1.0000 -1.0000 2845029 1595305733.40 151.5024 59.9999 32.0000 1.9525 1.9547 403.2019 403.7590 0.0866 -1.0000 -1.0000 2845092 1595305733.50 151.5024 59.9999 32.0000 1.9531 1.9553 403.1184 403.6739 0.0864 -1.0000 -1.0000 2845154 1595305733.60 151.5024 59.9999 32.0000 1.9529 1.9551 403.0923 403.6487 0.0866 -1.0000 -1.0000 2845217 1595305733.70 151.5024 59.9999 32.0000 1.9536 1.9559 403.0739 403.6303 0.0866 -1.0000 -1.0000 2845279 1595305733.80 151.5024 59.9999 32.0000 1.9528 1.9550 403.2187 403.7754 0.0866 -1.0000 -1.0000 2845357 1595305733.90 151.5024 59.9999 32.0000 1.9519 1.9541 403.2867 403.8446 0.0868 -1.0000 -1.0000 2845420 1595305734.00 151.5024 59.9999 32.0000 1.9524 1.9546 403.2917 403.8491 0.0867 -1.0000 -1.0000 2845498 1595305734.10 151.5014 59.9999 32.0000 1.9521 1.9544 403.2823 403.8398 0.0867 -1.0000 -1.0000 2845560 1595305734.20 151.4901 59.9999 32.0000 1.9528 1.9550 403.1148 403.6715 0.0867 -1.0000 -1.0000 2845623 1595305734.30 151.4901 59.9999 32.0000 1.9524 1.9546 403.0173 403.5742 0.0866 -1.0000 -1.0000 2845701 1595305734.40 151.4901 59.9999 32.0000 1.9528 1.9550 403.1222 403.6790 0.0867 -1.0000 -1.0000 2845763 1595305734.50 151.4901 59.9999 32.0000 1.9521 1.9543 403.1277 403.6833 0.0865 -1.0000 -1.0000 2845826 1595305734.60 151.4901 59.9999 32.0000 1.9525 1.9548 403.2241 403.7816 0.0866 -1.0000 -1.0000 2845888 1595305734.70 151.4564 59.9998 32.0000 1.9524 1.9546 403.1551 403.7115 0.0866 -1.0000 -1.0000 2845951 1595305734.80 151.4564 59.9998 32.0000 1.9530 1.9552 403.1728 403.7288 0.0866 -1.0000 -1.0000 2846013 1595305734.90 151.4564 59.9998 32.0000 1.9529 1.9551 403.0956 403.6528 0.0867 -1.0000 -1.0000 2846091 1595305735.00 151.4564 59.9998 32.0000 1.9529 1.9551 403.2178 403.7752 0.0868 -1.0000 -1.0000 2846263 1595305735.10 151.4564 59.9998 32.0000 1.9524 1.9547 403.3004 403.8560 0.0864 -1.0000 -1.0000 2846326 1595305735.20 151.4791 59.9998 32.0000 1.9523 1.9545 403.2621 403.8191 0.0865 -1.0000 -1.0000 2846404 1595305735.30 151.4849 59.9998 32.0000 1.9532 1.9554 403.2844 403.8404 0.0865 -1.0000 -1.0000 2846467 1595305735.40 151.4849 59.9998 32.0000 1.9534 1.9557 403.1894 403.7470 0.0867 -1.0000 -1.0000 2846529 1595305735.50 151.4849 59.9998 32.0000 1.9534 1.9556 403.0295 403.5862 0.0866 -1.0000 -1.0000 2847013 1595305735.60 151.4849 59.9998 32.0000 1.9532 1.9554 403.0440 403.6008 0.0867 -1.0000 -1.0000 2847076 1595305735.70 151.4849 59.9998 32.0000 1.9531 1.9554 403.2872 403.8444 0.0867 -1.0000 -1.0000 2847138 1595305735.80 151.4678 59.9998 32.0000 1.9525 1.9547 403.2384 403.7954 0.0866 -1.0000 -1.0000 2847216 1595305735.90 151.4678 59.9998 32.0000 1.9529 1.9551 403.1916 403.7478 0.0866 -1.0000 -1.0000 2847279 1595305736.00 151.4678 59.9998 32.0000 1.9529 1.9551 403.0700 403.6274 0.0868 -1.0000 -1.0000 2847513 1595305736.10 151.4678 59.9998 32.0000 1.9526 1.9548 403.1554 403.7118 0.0866 -1.0000 -1.0000 2847575 1595305736.20 151.4678 59.9998 32.0000 1.9519 1.9541 403.2175 403.7743 0.0866 -1.0000 -1.0000 2847638 1595305736.30 151.4541 59.9998 32.0000 1.9521 1.9544 403.3120 403.8687 0.0866 -1.0000 -1.0000 2847716 1595305736.40 151.4541 59.9998 32.0000 1.9523 1.9545 403.2713 403.8290 0.0868 -1.0000 -1.0000 2847779 1595305736.50 151.4541 59.9998 32.0000 1.9526 1.9549 403.1410 403.6981 0.0866 -1.0000 -1.0000 2848013 1595305736.60 151.4541 59.9998 32.0000 1.9523 1.9545 403.1676 403.7242 0.0866 -1.0000 -1.0000 2848091 1595305736.70 151.4541 59.9998 32.0000 1.9526 1.9549 403.0874 403.6439 0.0866 -1.0000 -1.0000 2848154 1595305736.80 151.4627 59.9998 32.0000 1.9529 1.9551 403.1511 403.7077 0.0867 -1.0000 -1.0000 2848216 1595305736.90 151.4732 59.9998 32.0000 1.9521 1.9543 403.2153 403.7725 0.0867 -1.0000 -1.0000 2848279 1595305737.00 151.4732 59.9998 32.0000 1.9522 1.9544 403.2457 403.8025 0.0867 -1.0000 -1.0000 2848341 1595305737.10 151.4732 59.9998 32.0000 1.9519 1.9541 403.1758 403.7331 0.0866 -1.0000 -1.0000 2848529 1595305737.20 151.4732 59.9998 32.0000 1.9525 1.9547 403.1733 403.7303 0.0867 -1.0000 -1.0000 2848591 1595305737.30 151.4732 59.9998 32.0000 1.9527 1.9549 403.1351 403.6919 0.0867 -1.0000 -1.0000 2848654 1595305737.40 151.4900 59.9998 32.0000 1.9524 1.9547 403.1260 403.6837 0.0867 -1.0000 -1.0000 2848716 1595305737.50 151.4900 59.9998 32.0000 1.9527 1.9549 403.1931 403.7511 0.0868 -1.0000 -1.0000 2848794 1595305737.60 151.4900 59.9998 32.0000 1.9527 1.9549 403.3142 403.8703 0.0865 -1.0000 -1.0000 2849231 1595305737.70 151.4900 59.9998 32.0000 1.9524 1.9546 403.3132 403.8706 0.0867 -1.0000 -1.0000 2849294 1595305737.80 151.4900 59.9998 32.0000 1.9523 1.9545 403.1180 403.6744 0.0866 -1.0000 -1.0000 2849357 1595305737.90 151.5111 59.9998 32.0000 1.9528 1.9550 403.1428 403.7000 0.0867 -1.0000 -1.0000 2849435 1595305738.00 151.5338 59.9998 32.0000 1.9525 1.9547 403.2113 403.7688 0.0867 -1.0000 -1.0000 2849512 1595305738.10 151.5338 59.9998 32.0000 1.9523 1.9545 403.2843 403.8410 0.0866 -1.0000 -1.0000 2849575 1595305738.20 151.5338 59.9998 32.0000 1.9520 1.9543 403.2606 403.8189 0.0868 -1.0000 -1.0000 2849637 1595305738.30 151.5338 59.9998 32.0000 1.9519 1.9541 403.2322 403.7902 0.0868 -1.0000 -1.0000 2849700 1595305738.40 151.5338 59.9998 32.0000 1.9525 1.9547 403.1961 403.7529 0.0865 -1.0000 -1.0000 2849763 1595305738.50 151.5385 59.9998 32.0000 1.9528 1.9550 403.0973 403.6545 0.0867 -1.0000 -1.0000 2849825 1595305738.60 151.5385 59.9998 32.0000 1.9527 1.9549 403.1082 403.6652 0.0867 -1.0000 -1.0000 2850278 1595305738.70 151.5385 59.9998 32.0000 1.9523 1.9546 403.1245 403.6808 0.0865 -1.0000 -1.0000 2850340 1595305738.80 151.5385 59.9998 32.0000 1.9517 1.9540 403.1487 403.7050 0.0866 -1.0000 -1.0000 2850403 1595305738.90 151.5385 59.9998 32.0000 1.9516 1.9538 403.2150 403.7717 0.0866 -1.0000 -1.0000 2850466 1595305739.00 151.5378 59.9998 32.0000 1.9515 1.9537 403.2562 403.8129 0.0866 -1.0000 -1.0000 2850528 1595305739.10 151.5378 59.9998 32.0000 1.9530 1.9552 403.1048 403.6629 0.0868 -1.0000 -1.0000 2850715 1595305739.20 151.5378 59.9998 32.0000 1.9520 1.9543 403.0285 403.5847 0.0866 -1.0000 -1.0000 2850794 1595305739.30 151.5378 59.9998 32.0000 1.9520 1.9542 403.1174 403.6742 0.0867 -1.0000 -1.0000 2850856 1595305739.40 151.5378 59.9998 32.0000 1.9525 1.9547 403.2749 403.8328 0.0868 -1.0000 -1.0000 2850918 1595305739.50 151.5486 59.9998 32.0000 1.9515 1.9538 403.3387 403.8965 0.0867 -1.0000 -1.0000 2850997 1595305739.60 151.5588 59.9998 32.0000 1.9523 1.9545 403.2389 403.7957 0.0866 -1.0000 -1.0000 2851215 1595305739.70 151.5588 59.9998 32.0000 1.9521 1.9544 403.1866 403.7428 0.0866 -1.0000 -1.0000 2851278 1595305739.80 151.5588 59.9998 32.0000 1.9530 1.9552 403.1244 403.6813 0.0867 -1.0000 -1.0000 2851356 1595305739.90 151.5588 59.9998 32.0000 1.9524 1.9546 403.0729 403.6299 0.0867 -1.0000 -1.0000 2851418 1595305740.00 151.5588 59.9998 32.0000 1.9519 1.9541 403.2655 403.8225 0.0866 -1.0000 -1.0000 2851481 1595305740.10 151.5889 59.9992 32.0000 1.9524 1.9546 403.3561 403.9128 0.0866 -1.0000 -1.0000 2851544 1595305740.20 151.5889 59.9992 32.0000 1.9520 1.9542 403.2478 403.8042 0.0865 -1.0000 -1.0000 2851778 1595305740.30 151.5889 59.9992 32.0000 1.9523 1.9545 403.2002 403.7573 0.0867 -1.0000 -1.0000 2851856 1595305740.40 151.5889 59.9992 32.0000 1.9525 1.9547 403.0947 403.6518 0.0867 -1.0000 -1.0000 2851918 1595305740.50 151.5889 59.9992 32.0000 1.9522 1.9545 403.1630 403.7192 0.0865 -1.0000 -1.0000 2851981 1595305740.60 151.5889 59.9992 32.0000 1.9519 1.9542 403.2400 403.7968 0.0866 -1.0000 -1.0000 2852043 1595305740.70 151.5875 59.9992 32.0000 1.9518 1.9540 403.2951 403.8518 0.0867 -1.0000 -1.0000 2852246 1595305740.80 151.5867 59.9992 32.0000 1.9517 1.9539 403.3134 403.8711 0.0867 -1.0000 -1.0000 2852309 1595305740.90 151.5867 59.9992 32.0000 1.9511 1.9533 403.2407 403.7971 0.0866 -1.0000 -1.0000 2852387 1595305741.00 151.5867 59.9992 32.0000 1.9530 1.9552 403.1920 403.7488 0.0867 -1.0000 -1.0000 2852434 1595305741.10 151.5867 59.9992 32.0000 1.9527 1.9549 403.1405 403.6979 0.0867 -1.0000 -1.0000 2852496 1595305741.20 151.5867 59.9992 32.0000 1.9522 1.9544 403.1123 403.6698 0.0867 -1.0000 -1.0000 2852793 1595305741.30 151.5708 59.9992 32.0000 1.9527 1.9549 403.2058 403.7626 0.0866 -1.0000 -1.0000 2852856 1595305741.40 151.5708 59.9992 32.0000 1.9522 1.9544 403.2633 403.8205 0.0867 -1.0000 -1.0000 2852918 1595305741.50 151.5708 59.9992 32.0000 1.9524 1.9546 403.2285 403.7855 0.0867 -1.0000 -1.0000 2852996 1595305741.60 151.5708 59.9992 32.0000 1.9528 1.9550 403.1800 403.7369 0.0866 -1.0000 -1.0000 2853059 1595305741.70 151.5708 59.9992 32.0000 1.9529 1.9551 403.1871 403.7436 0.0866 -1.0000 -1.0000 2853121 1595305741.80 151.6028 59.9992 32.0000 1.9522 1.9544 403.3068 403.8642 0.0867 -1.0000 -1.0000 2853183 1595305741.90 151.6039 59.9992 32.0000 1.9523 1.9545 403.2574 403.8139 0.0866 -1.0000 -1.0000 2853246 1595305742.00 151.6039 59.9992 32.0000 1.9515 1.9537 403.3390 403.8954 0.0865 -1.0000 -1.0000 2853324 1595305742.10 151.6039 59.9992 32.0000 1.9528 1.9550 403.2124 403.7689 0.0866 -1.0000 -1.0000 2853387 1595305742.20 151.6039 59.9992 32.0000 1.9527 1.9549 403.1671 403.7239 0.0867 -1.0000 -1.0000 2853762 1595305742.30 151.6039 59.9992 32.0000 1.9532 1.9554 403.1663 403.7233 0.0866 -1.0000 -1.0000 2853840 1595305742.40 151.5731 59.9992 32.0000 1.9522 1.9544 403.1704 403.7272 0.0866 -1.0000 -1.0000 2853902 1595305742.50 151.5731 59.9992 32.0000 1.9517 1.9539 403.2660 403.8221 0.0866 -1.0000 -1.0000 2853965 1595305742.60 151.5731 59.9992 32.0000 1.9519 1.9541 403.2325 403.7888 0.0864 -1.0000 -1.0000 2854043 1595305742.70 151.5731 59.9992 32.0000 1.9526 1.9548 403.1472 403.7035 0.0866 -1.0000 -1.0000 2854262 1595305742.80 151.5731 59.9992 32.0000 1.9524 1.9546 403.1114 403.6681 0.0867 -1.0000 -1.0000 2854324 1595305742.90 151.5213 59.9992 32.0000 1.9521 1.9543 403.1878 403.7451 0.0867 -1.0000 -1.0000 2854402 1595305743.00 151.5213 59.9992 32.0000 1.9517 1.9540 403.2957 403.8524 0.0866 -1.0000 -1.0000 2854465 1595305743.10 151.5213 59.9992 32.0000 1.9521 1.9543 403.3840 403.9411 0.0866 -1.0000 -1.0000 2854527 1595305743.20 151.5213 59.9992 32.0000 1.9526 1.9548 403.2660 403.8223 0.0865 -1.0000 -1.0000 2854605 1595305743.30 151.5213 59.9992 32.0000 1.9523 1.9545 403.1597 403.7164 0.0867 -1.0000 -1.0000 2854793 1595305743.40 151.5327 59.9992 32.0000 1.9523 1.9546 403.1327 403.6901 0.0867 -1.0000 -1.0000 2854855 1595305743.50 151.5527 59.9992 32.0000 1.9520 1.9543 403.1955 403.7525 0.0867 -1.0000 -1.0000 2854917 1595305743.60 151.5527 59.9992 32.0000 1.9523 1.9546 403.2347 403.7920 0.0867 -1.0000 -1.0000 2854980 1595305743.70 151.5527 59.9992 32.0000 1.9534 1.9556 403.1537 403.7106 0.0866 -1.0000 -1.0000 2855042 1595305743.80 151.5527 59.9992 32.0000 1.9528 1.9550 403.1646 403.7209 0.0866 -1.0000 -1.0000 2855277 1595305743.90 151.5527 59.9992 32.0000 1.9520 1.9542 403.2413 403.7980 0.0865 -1.0000 -1.0000 2855339 1595305744.00 151.5565 59.9992 32.0000 1.9524 1.9546 403.3069 403.8633 0.0866 -1.0000 -1.0000 2855417 1595305744.10 151.5565 59.9992 32.0000 1.9524 1.9546 403.2747 403.8324 0.0868 -1.0000 -1.0000 2855480 1595305744.20 151.5565 59.9992 32.0000 1.9530 1.9552 403.2309 403.7879 0.0866 -1.0000 -1.0000 2855543 1595305744.30 151.5565 59.9992 32.0000 1.9529 1.9551 403.1930 403.7499 0.0867 -1.0000 -1.0000 2855777 1595305744.40 151.5565 59.9992 32.0000 1.9526 1.9549 403.1168 403.6729 0.0865 -1.0000 -1.0000 2855839 1595305744.50 151.5761 59.9992 32.0000 1.9520 1.9542 403.2191 403.7752 0.0865 -1.0000 -1.0000 2855902 1595305744.60 151.5776 59.9992 32.0000 1.9521 1.9543 403.2880 403.8440 0.0864 -1.0000 -1.0000 2855996 1595305744.70 151.5776 59.9992 32.0000 1.9517 1.9539 403.3430 403.9001 0.0866 -1.0000 -1.0000 2856074 1595305744.80 151.5776 59.9992 32.0000 1.9522 1.9544 403.2768 403.8337 0.0866 -1.0000 -1.0000 2856246 1595305744.90 151.5776 59.9992 32.0000 1.9528 1.9551 403.1314 403.6877 0.0866 -1.0000 -1.0000 2856324 1595305745.00 151.5639 59.9993 32.0000 1.9527 1.9549 403.1457 403.7015 0.0865 -1.0000 -1.0000 2856386 1595305745.10 151.5090 59.9998 32.0000 1.9528 1.9550 403.2309 403.7873 0.0866 -1.0000 -1.0000 2856448 1595305745.20 151.5090 59.9998 32.0000 1.9521 1.9543 403.3167 403.8741 0.0867 -1.0000 -1.0000 2856527 1595305745.30 151.5090 59.9998 32.0000 1.9524 1.9546 403.3069 403.8648 0.0867 -1.0000 -1.0000 2856761 1595305745.40 151.5090 59.9998 32.0000 1.9531 1.9553 403.1674 403.7231 0.0865 -1.0000 -1.0000 2856823 1595305745.50 151.5090 59.9998 32.0000 1.9526 1.9548 403.0889 403.6456 0.0867 -1.0000 -1.0000 2856886 1595305745.60 151.5079 59.9998 32.0000 1.9528 1.9551 403.0436 403.6006 0.0867 -1.0000 -1.0000 2856948 1595305745.70 151.5079 59.9998 32.0000 1.9531 1.9553 403.1875 403.7439 0.0866 -1.0000 -1.0000 2857011 1595305745.80 151.5079 59.9998 32.0000 1.9517 1.9539 403.2887 403.8458 0.0866 -1.0000 -1.0000 2857448 1595305745.90 151.5079 59.9998 32.0000 1.9523 1.9546 403.2206 403.7773 0.0866 -1.0000 -1.0000 2857511 1595305746.00 151.5079 59.9998 32.0000 1.9529 1.9551 403.1192 403.6763 0.0866 -1.0000 -1.0000 2857589 1595305746.10 151.4977 59.9998 32.0000 1.9524 1.9546 403.0433 403.5990 0.0865 -1.0000 -1.0000 2857651 1595305746.20 151.4967 59.9998 32.0000 1.9523 1.9546 403.1963 403.7536 0.0868 -1.0000 -1.0000 2857714 1595305746.30 151.4967 59.9998 32.0000 1.9527 1.9549 403.3213 403.8784 0.0866 -1.0000 -1.0000 2857995 1595305746.40 151.4967 59.9998 32.0000 1.9523 1.9546 403.2596 403.8174 0.0867 -1.0000 -1.0000 2858057 1595305746.50 151.4967 59.9998 32.0000 1.9523 1.9545 403.1575 403.7151 0.0868 -1.0000 -1.0000 2858120 1595305746.60 151.4922 59.9998 32.0000 1.9524 1.9546 403.1526 403.7078 0.0864 -1.0000 -1.0000 2858198 1595305746.70 151.4425 59.9998 32.0000 1.9536 1.9558 403.0981 403.6546 0.0866 -1.0000 -1.0000 2858261 1595305746.80 151.4425 59.9998 32.0000 1.9524 1.9547 403.1416 403.6979 0.0866 -1.0000 -1.0000 2858323 1595305746.90 151.4425 59.9998 32.0000 1.9527 1.9549 403.2237 403.7794 0.0865 -1.0000 -1.0000 2858448 1595305747.00 151.4425 59.9998 32.0000 1.9521 1.9543 403.1870 403.7437 0.0865 -1.0000 -1.0000 2858510 1595305747.10 151.4425 59.9998 32.0000 1.9525 1.9547 403.1291 403.6854 0.0866 -1.0000 -1.0000 2858573 1595305747.20 151.5008 59.9998 32.0000 1.9528 1.9550 403.1637 403.7206 0.0866 -1.0000 -1.0000 2858651 1595305747.30 151.5008 59.9998 32.0000 1.9533 1.9556 403.1126 403.6687 0.0866 -1.0000 -1.0000 2858713 1595305747.40 151.5008 59.9998 32.0000 1.9522 1.9544 403.2244 403.7824 0.0869 -1.0000 -1.0000 2859010 1595305747.50 151.5008 59.9998 32.0000 1.9519 1.9541 403.2913 403.8491 0.0867 -1.0000 -1.0000 2859088 1595305747.60 151.5008 59.9998 32.0000 1.9522 1.9544 403.3349 403.8921 0.0866 -1.0000 -1.0000 2859151 1595305747.70 151.4991 59.9998 32.0000 1.9517 1.9540 403.2056 403.7638 0.0869 -1.0000 -1.0000 2859213 1595305747.80 151.4497 59.9998 32.0000 1.9525 1.9548 403.0447 403.6006 0.0865 -1.0000 -1.0000 2859292 1595305747.90 151.4497 59.9998 32.0000 1.9529 1.9551 403.0764 403.6334 0.0867 -1.0000 -1.0000 2859604 1595305748.00 151.4497 59.9998 32.0000 1.9523 1.9545 403.0587 403.6159 0.0867 -1.0000 -1.0000 2859682 1595305748.10 151.4497 59.9998 32.0000 1.9526 1.9548 403.1522 403.7084 0.0866 -1.0000 -1.0000 2859745 1595305748.20 151.4497 59.9998 32.0000 1.9513 1.9535 403.3687 403.9258 0.0866 -1.0000 -1.0000 2859807 1595305748.30 151.4709 59.9998 32.0000 1.9513 1.9535 403.2455 403.8030 0.0868 -1.0000 -1.0000 2859885 1595305748.40 151.4709 59.9998 32.0000 1.9522 1.9544 403.2223 403.7786 0.0866 -1.0000 -1.0000 2900213 1595305748.50 151.4709 59.9998 32.0000 1.9526 1.9548 403.1513 403.7083 0.0867 -1.0000 -1.0000 2900276 1595305748.60 151.4709 59.9998 32.0000 1.9523 1.9545 403.1779 403.7355 0.0868 -1.0000 -1.0000 2900354 1595305748.70 151.4709 59.9998 32.0000 1.9515 1.9537 403.1875 403.7439 0.0866 -1.0000 -1.0000 2900416 1595305748.80 151.4337 59.9998 32.0000 1.9517 1.9539 403.3013 403.8591 0.0868 -1.0000 -1.0000 2900479 1595305748.90 151.4284 59.9998 32.0000 1.9525 1.9547 403.2674 403.8252 0.0868 -1.0000 -1.0000 2900713 1595305749.00 151.4284 59.9998 32.0000 1.9529 1.9551 403.1215 403.6788 0.0867 -1.0000 -1.0000 2900776 1595305749.10 151.4284 59.9998 32.0000 1.9525 1.9547 403.1618 403.7182 0.0866 -1.0000 -1.0000 2900838 1595305749.20 151.4284 59.9998 32.0000 1.9518 1.9541 403.2904 403.8479 0.0867 -1.0000 -1.0000 2900900 1595305749.30 151.4284 59.9998 32.0000 1.9526 1.9549 403.2386 403.7956 0.0866 -1.0000 -1.0000 2900963 1595305749.40 151.4282 59.9998 32.0000 1.9529 1.9552 403.1545 403.7123 0.0868 -1.0000 -1.0000 2901026 1595305749.50 151.4282 59.9998 32.0000 1.9526 1.9549 403.1170 403.6742 0.0867 -1.0000 -1.0000 2901213 1595305749.60 151.4282 59.9998 32.0000 1.9522 1.9544 403.1799 403.7372 0.0867 -1.0000 -1.0000 2901276 1595305749.70 151.4282 59.9998 32.0000 1.9515 1.9538 403.3050 403.8622 0.0867 -1.0000 -1.0000 2901338 1595305749.80 151.4282 59.9998 32.0000 1.9519 1.9541 403.2883 403.8462 0.0868 -1.0000 -1.0000 2901416 1595305749.90 151.4202 59.9990 32.0000 1.9529 1.9551 403.2440 403.8019 0.0868 -1.0000 -1.0000 2901479 1595305750.00 151.4202 59.9990 32.0000 1.9527 1.9549 403.1889 403.7472 0.0868 -1.0000 -1.0000 2901729 1595305750.10 151.4202 59.9990 32.0000 1.9529 1.9551 403.1358 403.6933 0.0867 -1.0000 -1.0000 2901791 1595305750.20 151.4202 59.9990 32.0000 1.9525 1.9547 403.0886 403.6457 0.0867 -1.0000 -1.0000 2901854 1595305750.30 151.4202 59.9990 32.0000 1.9522 1.9544 403.1898 403.7473 0.0867 -1.0000 -1.0000 2901916 1595305750.40 151.4202 59.9990 32.0000 1.9526 1.9548 403.2418 403.7985 0.0866 -1.0000 -1.0000 2901979 1595305750.50 151.4202 59.9990 32.0000 1.9527 1.9549 403.3271 403.8842 0.0866 -1.0000 -1.0000 2902213 1595305750.60 151.4393 59.9990 32.0000 1.9526 1.9549 403.2047 403.7625 0.0868 -1.0000 -1.0000 2902291 1595305750.70 151.4393 59.9990 32.0000 1.9532 1.9554 403.1614 403.7185 0.0868 -1.0000 -1.0000 2902353 1595305750.80 151.4393 59.9990 32.0000 1.9520 1.9542 403.0916 403.6495 0.0869 -1.0000 -1.0000 2902416 1595305750.90 151.4393 59.9990 32.0000 1.9521 1.9543 403.1975 403.7548 0.0867 -1.0000 -1.0000 2902478 1595305751.00 151.4393 59.9990 32.0000 1.9522 1.9544 403.2458 403.8030 0.0867 -1.0000 -1.0000 2902541 1595305751.10 151.4440 59.9990 32.0000 1.9520 1.9542 403.2688 403.8265 0.0867 -1.0000 -1.0000 2902603 1595305751.20 151.4440 59.9990 32.0000 1.9520 1.9543 403.3195 403.8772 0.0868 -1.0000 -1.0000 2902681 1595305751.30 151.4440 59.9990 32.0000 1.9522 1.9545 403.1860 403.7444 0.0868 -1.0000 -1.0000 2902744 1595305751.40 151.4440 59.9990 32.0000 1.9522 1.9544 403.1372 403.6942 0.0866 -1.0000 -1.0000 2902806 1595305751.50 151.4440 59.9990 32.0000 1.9526 1.9548 403.2123 403.7695 0.0866 -1.0000 -1.0000 2903369 1595305751.60 151.4580 59.9990 32.0000 1.9523 1.9545 403.2926 403.8493 0.0866 -1.0000 -1.0000 2903431 1595305751.70 151.4809 59.9990 32.0000 1.9519 1.9541 403.2663 403.8235 0.0866 -1.0000 -1.0000 2903494 1595305751.80 151.4809 59.9990 32.0000 1.9514 1.9536 403.2473 403.8033 0.0865 -1.0000 -1.0000 2903556 1595305751.90 151.4809 59.9990 32.0000 1.9521 1.9544 403.0686 403.6252 0.0867 -1.0000 -1.0000 2903619 1595305752.00 151.4809 59.9990 32.0000 1.9526 1.9548 403.0899 403.6463 0.0865 -1.0000 -1.0000 2903697 1595305752.10 151.4809 59.9990 32.0000 1.9520 1.9542 403.1601 403.7176 0.0867 -1.0000 -1.0000 2903759 1595305752.20 151.4941 59.9990 32.0000 1.9518 1.9540 403.1333 403.6898 0.0866 -1.0000 -1.0000 2903822 1595305752.30 151.4941 59.9990 32.0000 1.9523 1.9545 403.2269 403.7840 0.0867 -1.0000 -1.0000 2903900 1595305752.40 151.4941 59.9990 32.0000 1.9519 1.9541 403.2488 403.8077 0.0869 -1.0000 -1.0000 2903994 1595305752.50 151.4941 59.9990 32.0000 1.9523 1.9545 403.1834 403.7401 0.0866 -1.0000 -1.0000 2904056 1595305752.60 151.4941 59.9990 32.0000 1.9518 1.9540 403.0786 403.6352 0.0866 -1.0000 -1.0000 2904118 1595305752.70 151.4953 59.9990 32.0000 1.9520 1.9542 403.2166 403.7735 0.0866 -1.0000 -1.0000 2904197 1595305752.80 151.4955 59.9990 32.0000 1.9516 1.9538 403.3148 403.8717 0.0866 -1.0000 -1.0000 2904244 1595305752.90 151.4955 59.9990 32.0000 1.9513 1.9535 403.3069 403.8643 0.0867 -1.0000 -1.0000 2904322 1595305753.00 151.4955 59.9990 32.0000 1.9521 1.9543 403.2556 403.8149 0.0870 -1.0000 -1.0000 2904384 1595305753.10 151.4955 59.9990 32.0000 1.9528 1.9550 403.1239 403.6816 0.0867 -1.0000 -1.0000 2904556 1595305753.20 151.4940 59.9990 32.0000 1.9525 1.9547 403.0875 403.6438 0.0866 -1.0000 -1.0000 2904634 1595305753.30 151.4780 59.9990 32.0000 1.9527 1.9549 403.1548 403.7122 0.0867 -1.0000 -1.0000 2904696 1595305753.40 151.4780 59.9990 32.0000 1.9508 1.9530 403.1627 403.7193 0.0866 -1.0000 -1.0000 2904759 1595305753.50 151.4780 59.9990 32.0000 1.9520 1.9542 403.2207 403.7782 0.0868 -1.0000 -1.0000 2904837 1595305753.60 151.4780 59.9990 32.0000 1.9514 1.9536 403.2356 403.7924 0.0866 -1.0000 -1.0000 2905056 1595305753.70 151.4780 59.9990 32.0000 1.9513 1.9535 403.2594 403.8167 0.0867 -1.0000 -1.0000 2905118 1595305753.80 151.4780 59.9990 32.0000 1.9514 1.9536 403.1427 403.6997 0.0867 -1.0000 -1.0000 2905196 1595305753.90 151.5154 59.9990 32.0000 1.9525 1.9548 403.0801 403.6369 0.0867 -1.0000 -1.0000 2905259 1595305754.00 151.5154 59.9990 32.0000 1.9524 1.9547 403.1311 403.6888 0.0868 -1.0000 -1.0000 2905337 1595305754.10 151.5154 59.9990 32.0000 1.9522 1.9544 403.2232 403.7806 0.0867 -1.0000 -1.0000 2905571 1595305754.20 151.5154 59.9990 32.0000 1.9525 1.9547 403.2829 403.8417 0.0869 -1.0000 -1.0000 2905634 1595305754.30 151.5154 59.9990 32.0000 1.9512 1.9535 403.2445 403.8024 0.0868 -1.0000 -1.0000 2905696 1595305754.40 151.5631 59.9990 32.0000 1.9524 1.9546 403.1889 403.7469 0.0868 -1.0000 -1.0000 2905759 1595305754.50 151.5640 59.9990 32.0000 1.9523 1.9545 403.0806 403.6378 0.0867 -1.0000 -1.0000 2905821 1595305754.60 151.5640 59.9990 32.0000 1.9527 1.9550 403.0664 403.6239 0.0867 -1.0000 -1.0000 2906009 1595305754.70 151.5640 59.9990 32.0000 1.9531 1.9553 403.0585 403.6155 0.0867 -1.0000 -1.0000 2906087 1595305754.80 151.5640 59.9990 32.0000 1.9531 1.9553 403.1679 403.7255 0.0868 -1.0000 -1.0000 2906134 1595305754.90 151.5741 59.9992 32.0000 1.9514 1.9536 403.2309 403.7885 0.0867 -1.0000 -1.0000 2906212 1595305755.00 151.5986 59.9995 32.0000 1.9518 1.9541 403.1664 403.7232 0.0866 -1.0000 -1.0000 2906274 1595305755.10 151.5986 59.9995 32.0000 1.9526 1.9548 403.1079 403.6644 0.0866 -1.0000 -1.0000 2906774 1595305755.20 151.5986 59.9995 32.0000 1.9536 1.9558 403.0539 403.6107 0.0866 -1.0000 -1.0000 2906837 1595305755.30 151.5986 59.9995 32.0000 1.9520 1.9542 403.1916 403.7482 0.0866 -1.0000 -1.0000 2906899 1595305755.40 151.5986 59.9995 32.0000 1.9519 1.9541 403.2722 403.8293 0.0866 -1.0000 -1.0000 2906962 1595305755.50 151.5930 59.9995 32.0000 1.9513 1.9535 403.2070 403.7630 0.0865 -1.0000 -1.0000 2907040 1595305755.60 151.5930 59.9995 32.0000 1.9517 1.9539 403.3993 403.9560 0.0866 -1.0000 -1.0000 2907290 1595305755.70 151.5930 59.9995 32.0000 1.9528 1.9551 403.1429 403.7001 0.0867 -1.0000 -1.0000 2907352 1595305755.80 151.5930 59.9995 32.0000 1.9531 1.9553 403.0389 403.5952 0.0866 -1.0000 -1.0000 2907430 1595305755.90 151.5930 59.9995 32.0000 1.9519 1.9541 403.0779 403.6347 0.0867 -1.0000 -1.0000 2907493 1595305756.00 151.5194 59.9995 32.0000 1.9521 1.9543 403.1613 403.7192 0.0867 -1.0000 -1.0000 2907555 1595305756.10 151.5194 59.9995 32.0000 1.9527 1.9550 403.3012 403.8578 0.0866 -1.0000 -1.0000 2907618 1595305756.20 151.5194 59.9995 32.0000 1.9524 1.9546 403.1687 403.7253 0.0866 -1.0000 -1.0000 2907805 1595305756.30 151.5194 59.9995 32.0000 1.9521 1.9543 403.0425 403.5988 0.0866 -1.0000 -1.0000 2907868 1595305756.40 151.5194 59.9995 32.0000 1.9522 1.9545 403.0848 403.6413 0.0867 -1.0000 -1.0000 2907930 1595305756.50 151.5204 59.9995 32.0000 1.9518 1.9540 403.1039 403.6611 0.0867 -1.0000 -1.0000 2907993 1595305756.60 151.5392 59.9995 32.0000 1.9521 1.9543 403.1483 403.7048 0.0866 -1.0000 -1.0000 2908071 1595305756.70 151.5392 59.9995 32.0000 1.9517 1.9539 403.2174 403.7750 0.0867 -1.0000 -1.0000 2908258 1595305756.80 151.5392 59.9995 32.0000 1.9513 1.9535 403.2283 403.7855 0.0867 -1.0000 -1.0000 2908321 1595305756.90 151.5392 59.9995 32.0000 1.9520 1.9542 403.1479 403.7053 0.0867 -1.0000 -1.0000 2908399 1595305757.00 151.5392 59.9995 32.0000 1.9527 1.9549 403.0118 403.5690 0.0867 -1.0000 -1.0000 2908461 1595305757.10 151.5456 59.9995 32.0000 1.9527 1.9549 403.0147 403.5714 0.0866 -1.0000 -1.0000 2908524 1595305757.20 151.5456 59.9995 32.0000 1.9523 1.9546 403.2468 403.8031 0.0865 -1.0000 -1.0000 2908758 1595305757.30 151.5456 59.9995 32.0000 1.9516 1.9539 403.2723 403.8294 0.0867 -1.0000 -1.0000 2908820 1595305757.40 151.5456 59.9995 32.0000 1.9517 1.9539 403.3219 403.8792 0.0867 -1.0000 -1.0000 2908899 1595305757.50 151.5456 59.9995 32.0000 1.9526 1.9548 403.1320 403.6885 0.0866 -1.0000 -1.0000 2908961 1595305757.60 151.5379 59.9995 32.0000 1.9529 1.9551 403.0623 403.6185 0.0867 -1.0000 -1.0000 2909024 1595305757.70 151.5168 59.9995 32.0000 1.9526 1.9548 403.0731 403.6308 0.0867 -1.0000 -1.0000 2909258 1595305757.80 151.5168 59.9995 32.0000 1.9527 1.9549 403.1122 403.6685 0.0866 -1.0000 -1.0000 2909336 1595305757.90 151.5168 59.9995 32.0000 1.9528 1.9551 403.2190 403.7770 0.0867 -1.0000 -1.0000 2909398 1595305758.00 151.5168 59.9995 32.0000 1.9519 1.9541 403.3156 403.8724 0.0866 -1.0000 -1.0000 2909461 1595305758.10 151.5168 59.9995 32.0000 1.9521 1.9544 403.2952 403.8533 0.0867 -1.0000 -1.0000 2909523 1595305758.20 151.4339 59.9995 32.0000 1.9524 1.9546 403.2988 403.8552 0.0865 -1.0000 -1.0000 2910008 1595305758.30 151.4339 59.9995 32.0000 1.9518 1.9541 403.1442 403.7009 0.0867 -1.0000 -1.0000 2910086 1595305758.40 151.4339 59.9995 32.0000 1.9520 1.9542 403.1643 403.7206 0.0865 -1.0000 -1.0000 2910148 1595305758.50 151.4339 59.9995 32.0000 1.9525 1.9547 403.1726 403.7290 0.0866 -1.0000 -1.0000 2910211 1595305758.60 151.4339 59.9995 32.0000 1.9524 1.9546 403.1955 403.7522 0.0866 -1.0000 -1.0000 2910273 1595305758.70 151.4596 59.9995 32.0000 1.9521 1.9543 403.2774 403.8348 0.0867 -1.0000 -1.0000 2910477 1595305758.80 151.4631 59.9995 32.0000 1.9525 1.9547 403.2183 403.7758 0.0867 -1.0000 -1.0000 2910539 1595305758.90 151.4631 59.9995 32.0000 1.9523 1.9545 403.1722 403.7287 0.0865 -1.0000 -1.0000 2910617 1595305759.00 151.4631 59.9995 32.0000 1.9528 1.9550 403.1350 403.6920 0.0867 -1.0000 -1.0000 2910680 1595305759.10 151.4631 59.9995 32.0000 1.9521 1.9543 403.1329 403.6899 0.0866 -1.0000 -1.0000 2910742 1595305759.20 151.4631 59.9995 32.0000 1.9524 1.9546 403.2030 403.7599 0.0867 -1.0000 -1.0000 2910804 1595305759.30 151.4420 59.9995 32.0000 1.9523 1.9545 403.3244 403.8822 0.0867 -1.0000 -1.0000 2910867 1595305759.40 151.4420 59.9995 32.0000 1.9518 1.9540 403.2147 403.7719 0.0867 -1.0000 -1.0000 2910945 1595305759.50 151.4420 59.9995 32.0000 1.9523 1.9545 403.0895 403.6463 0.0866 -1.0000 -1.0000 2911023 1595305759.60 151.4420 59.9995 32.0000 1.9523 1.9545 403.1999 403.7572 0.0867 -1.0000 -1.0000 2911070 1595305759.70 151.4420 59.9995 32.0000 1.9519 1.9541 403.0944 403.6522 0.0868 -1.0000 -1.0000 2911132 1595305759.80 151.4430 59.9989 32.0000 1.9511 1.9533 403.1975 403.7544 0.0866 -1.0000 -1.0000 2911210 1595305759.90 151.4430 59.9989 32.0000 1.9518 1.9540 403.2756 403.8331 0.0868 -1.0000 -1.0000 2911273 1595305760.00 151.4430 59.9989 32.0000 1.9523 1.9545 403.2458 403.8029 0.0866 -1.0000 -1.0000 2911351 1595305760.10 151.4430 59.9989 32.0000 1.9528 1.9550 403.1912 403.7477 0.0866 -1.0000 -1.0000 2911414 1595305760.20 151.4430 59.9989 32.0000 1.9526 1.9548 403.1346 403.6924 0.0868 -1.0000 -1.0000 2911492 1595305760.30 151.4430 59.9989 32.0000 1.9528 1.9550 403.1637 403.7201 0.0866 -1.0000 -1.0000 2911773 1595305760.40 151.4446 59.9989 32.0000 1.9523 1.9545 403.2759 403.8332 0.0866 -1.0000 -1.0000 2911835 1595305760.50 151.4499 59.9989 32.0000 1.9521 1.9543 403.3067 403.8630 0.0865 -1.0000 -1.0000 2911898 1595305760.60 151.4499 59.9989 32.0000 1.9527 1.9549 403.1444 403.7023 0.0869 -1.0000 -1.0000 2911976 1595305760.70 151.4499 59.9989 32.0000 1.9531 1.9553 403.1232 403.6812 0.0867 -1.0000 -1.0000 2912038 1595305760.80 151.4499 59.9989 32.0000 1.9522 1.9544 403.1708 403.7270 0.0866 -1.0000 -1.0000 2912289 1595305760.90 151.4499 59.9989 32.0000 1.9524 1.9546 403.2961 403.8538 0.0868 -1.0000 -1.0000 2912367 1595305761.00 151.4999 59.9989 32.0000 1.9516 1.9538 403.3655 403.9237 0.0868 -1.0000 -1.0000 2912429 1595305761.10 151.4999 59.9989 32.0000 1.9526 1.9548 403.3268 403.8843 0.0867 -1.0000 -1.0000 2912492 1595305761.20 151.4999 59.9989 32.0000 1.9525 1.9547 403.1834 403.7403 0.0866 -1.0000 -1.0000 2912570 1595305761.30 151.4999 59.9989 32.0000 1.9530 1.9553 403.1839 403.7412 0.0867 -1.0000 -1.0000 2912804 1595305761.40 151.4999 59.9989 32.0000 1.9526 1.9548 403.2841 403.8415 0.0867 -1.0000 -1.0000 2912867 1595305761.50 151.4999 59.9989 32.0000 1.9528 1.9550 403.4338 403.9912 0.0867 -1.0000 -1.0000 2912945 1595305761.60 151.4892 59.9989 32.0000 1.9519 1.9541 403.3720 403.9288 0.0866 -1.0000 -1.0000 2913007 1595305761.70 151.4732 59.9989 32.0000 1.9520 1.9542 403.2857 403.8431 0.0868 -1.0000 -1.0000 2913069 1595305761.80 151.4732 59.9989 32.0000 1.9534 1.9556 403.1850 403.7430 0.0868 -1.0000 -1.0000 2913319 1595305761.90 151.4732 59.9989 32.0000 1.9526 1.9548 403.1918 403.7498 0.0868 -1.0000 -1.0000 2913382 1595305762.00 151.4732 59.9989 32.0000 1.9526 1.9549 403.2094 403.7667 0.0867 -1.0000 -1.0000 2913460 1595305762.10 151.4732 59.9989 32.0000 1.9516 1.9539 403.2979 403.8548 0.0866 -1.0000 -1.0000 2913522 1595305762.20 151.4758 59.9989 32.0000 1.9521 1.9543 403.3232 403.8802 0.0867 -1.0000 -1.0000 2913585 1595305762.30 151.4758 59.9989 32.0000 1.9525 1.9547 403.2581 403.8157 0.0867 -1.0000 -1.0000 2913804 1595305762.40 151.4758 59.9989 32.0000 1.9522 1.9544 403.2260 403.7837 0.0868 -1.0000 -1.0000 2913866 1595305762.50 151.4758 59.9989 32.0000 1.9529 1.9551 403.1363 403.6943 0.0868 -1.0000 -1.0000 2913929 1595305762.60 151.4758 59.9989 32.0000 1.9529 1.9551 403.1593 403.7161 0.0866 -1.0000 -1.0000 2914007 1595305762.70 151.4813 59.9989 32.0000 1.9520 1.9542 403.2443 403.8005 0.0865 -1.0000 -1.0000 2914069 1595305762.80 151.4813 59.9989 32.0000 1.9522 1.9544 403.2949 403.8514 0.0866 -1.0000 -1.0000 2914460 1595305762.90 151.4813 59.9989 32.0000 1.9529 1.9551 403.1810 403.7378 0.0866 -1.0000 -1.0000 2914522 1595305763.00 151.4813 59.9989 32.0000 1.9531 1.9553 403.2086 403.7658 0.0868 -1.0000 -1.0000 2914585 1595305763.10 151.4813 59.9989 32.0000 1.9528 1.9550 403.1431 403.7003 0.0867 -1.0000 -1.0000 2914647 1595305763.20 151.4947 59.9989 32.0000 1.9515 1.9537 403.2384 403.7965 0.0868 -1.0000 -1.0000 2914726 1595305763.30 151.5475 59.9989 32.0000 1.9518 1.9541 403.3407 403.8980 0.0866 -1.0000 -1.0000 2914788 1595305763.40 151.5475 59.9989 32.0000 1.9522 1.9544 403.2593 403.8171 0.0868 -1.0000 -1.0000 2914850 1595305763.50 151.5475 59.9989 32.0000 1.9524 1.9546 403.2821 403.8404 0.0868 -1.0000 -1.0000 2914929 1595305763.60 151.5475 59.9989 32.0000 1.9529 1.9551 403.1817 403.7390 0.0867 -1.0000 -1.0000 2914991 1595305763.70 151.5475 59.9989 32.0000 1.9526 1.9548 403.0752 403.6321 0.0867 -1.0000 -1.0000 2915053 1595305763.80 151.4780 59.9989 32.0000 1.9520 1.9542 403.0645 403.6211 0.0867 -1.0000 -1.0000 2915288 1595305763.90 151.4780 59.9989 32.0000 1.9515 1.9537 403.2010 403.7581 0.0867 -1.0000 -1.0000 2915350 1595305764.00 151.4780 59.9989 32.0000 1.9527 1.9549 403.1940 403.7518 0.0868 -1.0000 -1.0000 2915413 1595305764.10 151.4780 59.9989 32.0000 1.9527 1.9549 403.2104 403.7682 0.0868 -1.0000 -1.0000 2915475 1595305764.20 151.4780 59.9989 32.0000 1.9525 1.9548 403.1759 403.7327 0.0866 -1.0000 -1.0000 2915538 1595305764.30 151.5235 59.9989 32.0000 1.9525 1.9547 403.0989 403.6547 0.0865 -1.0000 -1.0000 2915616 1595305764.40 151.5385 59.9989 32.0000 1.9516 1.9538 403.2905 403.8474 0.0866 -1.0000 -1.0000 2916038 1595305764.50 151.5385 59.9989 32.0000 1.9515 1.9537 403.3308 403.8885 0.0868 -1.0000 -1.0000 2916100 1595305764.60 151.5385 59.9989 32.0000 1.9522 1.9544 403.2363 403.7940 0.0868 -1.0000 -1.0000 2916178 1595305764.70 151.5385 59.9989 32.0000 1.9514 1.9536 403.2097 403.7676 0.0867 -1.0000 -1.0000 2916241 1595305764.80 151.5385 59.9989 32.0000 1.9526 1.9549 403.1345 403.6916 0.0867 -1.0000 -1.0000 2916303 1595305764.90 151.5021 59.9990 32.0000 1.9525 1.9547 403.0538 403.6098 0.0865 -1.0000 -1.0000 2916709 1595305765.00 151.5021 59.9990 32.0000 1.9533 1.9555 403.0863 403.6432 0.0867 -1.0000 -1.0000 2916772 1595305765.10 151.5021 59.9990 32.0000 1.9524 1.9546 403.1701 403.7273 0.0866 -1.0000 -1.0000 2916834 1595305765.20 151.5021 59.9990 32.0000 1.9521 1.9543 403.2796 403.8364 0.0866 -1.0000 -1.0000 2916897 1595305765.30 151.5021 59.9990 32.0000 1.9514 1.9536 403.2951 403.8524 0.0867 -1.0000 -1.0000 2916975 1595305765.40 151.5699 59.9990 32.0000 1.9516 1.9539 403.2342 403.7912 0.0866 -1.0000 -1.0000 2917069 1595305765.50 151.5699 59.9990 32.0000 1.9527 1.9549 403.1176 403.6756 0.0868 -1.0000 -1.0000 2917131 1595305765.60 151.5699 59.9990 32.0000 1.9527 1.9549 403.1249 403.6825 0.0868 -1.0000 -1.0000 2917194 1595305765.70 151.5699 59.9990 32.0000 1.9527 1.9550 403.1924 403.7500 0.0867 -1.0000 -1.0000 2917256 1595305765.80 151.5699 59.9990 32.0000 1.9521 1.9543 403.2207 403.7769 0.0866 -1.0000 -1.0000 2917334 1595305765.90 151.5717 59.9990 32.0000 1.9515 1.9537 403.2730 403.8300 0.0866 -1.0000 -1.0000 2917584 1595305766.00 151.5746 59.9990 32.0000 1.9521 1.9544 403.2898 403.8462 0.0866 -1.0000 -1.0000 2917662 1595305766.10 151.5746 59.9990 32.0000 1.9518 1.9540 403.2037 403.7613 0.0868 -1.0000 -1.0000 2917725 1595305766.20 151.5746 59.9990 32.0000 1.9526 1.9549 403.1458 403.7042 0.0868 -1.0000 -1.0000 2917787 1595305766.30 151.5746 59.9990 32.0000 1.9516 1.9539 403.2921 403.8501 0.0868 -1.0000 -1.0000 2917850 1595305766.40 151.5746 59.9990 32.0000 1.9512 1.9534 403.3326 403.8902 0.0867 -1.0000 -1.0000 2918037 1595305766.50 151.5332 59.9990 32.0000 1.9522 1.9544 403.2746 403.8327 0.0868 -1.0000 -1.0000 2918099 1595305766.60 151.5332 59.9990 32.0000 1.9524 1.9546 403.0932 403.6504 0.0867 -1.0000 -1.0000 2918162 1595305766.70 151.5332 59.9990 32.0000 1.9523 1.9545 403.0640 403.6210 0.0867 -1.0000 -1.0000 2918225 1595305766.80 151.5332 59.9990 32.0000 1.9524 1.9546 403.1457 403.7024 0.0867 -1.0000 -1.0000 2918287 1595305766.90 151.5332 59.9990 32.0000 1.9519 1.9541 403.1620 403.7200 0.0868 -1.0000 -1.0000 2918584 1595305767.00 151.5540 59.9990 32.0000 1.9516 1.9539 403.2991 403.8569 0.0868 -1.0000 -1.0000 2918647 1595305767.10 151.5573 59.9990 32.0000 1.9521 1.9543 403.2262 403.7824 0.0866 -1.0000 -1.0000 2918709 1595305767.20 151.5573 59.9990 32.0000 1.9529 1.9551 403.1269 403.6841 0.0866 -1.0000 -1.0000 2918771 1595305767.30 151.5573 59.9990 32.0000 1.9524 1.9547 403.1108 403.6677 0.0867 -1.0000 -1.0000 2918834 1595305767.40 151.5573 59.9990 32.0000 1.9520 1.9542 403.2487 403.8062 0.0867 -1.0000 -1.0000 2918896 1595305767.50 151.5521 59.9990 32.0000 1.9516 1.9538 403.2185 403.7754 0.0866 -1.0000 -1.0000 2918975 1595305767.60 151.4851 59.9990 32.0000 1.9519 1.9541 403.2488 403.8061 0.0867 -1.0000 -1.0000 2919037 1595305767.70 151.4851 59.9990 32.0000 1.9526 1.9549 403.1313 403.6878 0.0865 -1.0000 -1.0000 2919099 1595305767.80 151.4851 59.9990 32.0000 1.9525 1.9547 403.0705 403.6269 0.0866 -1.0000 -1.0000 2919177 1595305767.90 151.4851 59.9990 32.0000 1.9522 1.9544 403.0534 403.6106 0.0868 -1.0000 -1.0000 2919240 1595305768.00 151.4851 59.9990 32.0000 1.9526 1.9549 403.1206 403.6787 0.0868 -1.0000 -1.0000 2919584 1595305768.10 151.4419 59.9990 32.0000 1.9515 1.9537 403.1867 403.7433 0.0866 -1.0000 -1.0000 2919631 1595305768.20 151.4332 59.9990 32.0000 1.9520 1.9542 403.2547 403.8121 0.0867 -1.0000 -1.0000 2919708 1595305768.30 151.4332 59.9990 32.0000 1.9515 1.9538 403.2636 403.8216 0.0868 -1.0000 -1.0000 2919818 1595305768.40 151.4332 59.9990 32.0000 1.9520 1.9543 403.1813 403.7385 0.0867 -1.0000 -1.0000 2919881 1595305768.50 151.4332 59.9990 32.0000 1.9525 1.9548 403.1086 403.6655 0.0866 -1.0000 -1.0000 2920021 1595305768.60 151.4332 59.9990 32.0000 1.9511 1.9533 403.2426 403.7994 0.0866 -1.0000 -1.0000 2920099 1595305768.70 151.4305 59.9990 32.0000 1.9520 1.9542 403.3107 403.8679 0.0867 -1.0000 -1.0000 2920162 1595305768.80 151.4305 59.9990 32.0000 1.9527 1.9549 403.2918 403.8493 0.0866 -1.0000 -1.0000 2920224 1595305768.90 151.4305 59.9990 32.0000 1.9519 1.9541 403.1292 403.6857 0.0866 -1.0000 -1.0000 2920302 1595305769.00 151.4305 59.9990 32.0000 1.9519 1.9541 403.0998 403.6572 0.0867 -1.0000 -1.0000 2920521 1595305769.10 151.4305 59.9990 32.0000 1.9521 1.9543 403.1045 403.6619 0.0867 -1.0000 -1.0000 2920583 1595305769.20 151.4639 59.9990 32.0000 1.9521 1.9543 403.1031 403.6601 0.0867 -1.0000 -1.0000 2920662 1595305769.30 151.4639 59.9990 32.0000 1.9519 1.9542 403.2867 403.8432 0.0866 -1.0000 -1.0000 2920724 1595305769.40 151.4639 59.9990 32.0000 1.9516 1.9538 403.3248 403.8824 0.0868 -1.0000 -1.0000 2920787 1595305769.50 151.4639 59.9990 32.0000 1.9521 1.9543 403.3161 403.8722 0.0865 -1.0000 -1.0000 2921068 1595305769.60 151.4639 59.9990 32.0000 1.9519 1.9541 403.2787 403.8358 0.0866 -1.0000 -1.0000 2921130 1595305769.70 151.4659 59.9989 32.0000 1.9530 1.9552 403.1181 403.6743 0.0866 -1.0000 -1.0000 2921193 1595305769.80 151.4762 59.9985 32.0000 1.9520 1.9542 403.1941 403.7505 0.0865 -1.0000 -1.0000 2921271 1595305769.90 151.4762 59.9985 32.0000 1.9518 1.9540 403.2349 403.7917 0.0866 -1.0000 -1.0000 2921333 1595305770.00 151.4762 59.9985 32.0000 1.9515 1.9537 403.3373 403.8948 0.0868 -1.0000 -1.0000 2921724 1595305770.10 151.4762 59.9985 32.0000 1.9523 1.9545 403.2487 403.8053 0.0865 -1.0000 -1.0000 2921786 1595305770.20 151.4762 59.9985 32.0000 1.9528 1.9550 403.1347 403.6915 0.0867 -1.0000 -1.0000 2921849 1595305770.30 151.4762 59.9985 32.0000 1.9537 1.9559 403.1691 403.7268 0.0867 -1.0000 -1.0000 2921927 1595305770.40 151.4808 59.9985 32.0000 1.9532 1.9554 403.2346 403.7914 0.0866 -1.0000 -1.0000 2921989 1595305770.50 151.4808 59.9985 32.0000 1.9520 1.9542 403.3706 403.9280 0.0867 -1.0000 -1.0000 2922286 1595305770.60 151.4808 59.9985 32.0000 1.9518 1.9540 403.3865 403.9445 0.0867 -1.0000 -1.0000 2922348 1595305770.70 151.4808 59.9985 32.0000 1.9515 1.9537 403.2583 403.8151 0.0866 -1.0000 -1.0000 2922411 1595305770.80 151.4808 59.9985 32.0000 1.9528 1.9551 403.1384 403.6953 0.0867 -1.0000 -1.0000 2922474 1595305770.90 151.4509 59.9985 32.0000 1.9532 1.9554 403.1441 403.7009 0.0867 -1.0000 -1.0000 2922552 1595305771.00 151.4282 59.9985 32.0000 1.9532 1.9554 403.2049 403.7625 0.0867 -1.0000 -1.0000 2922724 1595305771.10 151.4282 59.9985 32.0000 1.9518 1.9541 403.2416 403.7987 0.0866 -1.0000 -1.0000 2922786 1595305771.20 151.4282 59.9985 32.0000 1.9523 1.9545 403.2503 403.8058 0.0865 -1.0000 -1.0000 2922864 1595305771.30 151.4282 59.9985 32.0000 1.9522 1.9544 403.2321 403.7894 0.0867 -1.0000 -1.0000 2922927 1595305771.40 151.4282 59.9985 32.0000 1.9525 1.9548 403.1052 403.6627 0.0868 -1.0000 -1.0000 2922989 1595305771.50 151.4772 59.9985 32.0000 1.9521 1.9543 403.1043 403.6624 0.0868 -1.0000 -1.0000 2923317 1595305771.60 151.4772 59.9985 32.0000 1.9526 1.9548 403.2009 403.7582 0.0867 -1.0000 -1.0000 2923380 1595305771.70 151.4772 59.9985 32.0000 1.9521 1.9544 403.3093 403.8667 0.0867 -1.0000 -1.0000 2923442 1595305771.80 151.4772 59.9985 32.0000 1.9522 1.9545 403.2957 403.8526 0.0866 -1.0000 -1.0000 2923504 1595305771.90 151.4772 59.9985 32.0000 1.9518 1.9540 403.2406 403.7974 0.0867 -1.0000 -1.0000 2923567 1595305772.00 151.4707 59.9985 32.0000 1.9528 1.9550 403.0945 403.6524 0.0869 -1.0000 -1.0000 2923708 1595305772.10 151.4707 59.9985 32.0000 1.9530 1.9552 403.1032 403.6614 0.0868 -1.0000 -1.0000 2923770 1595305772.20 151.4707 59.9985 32.0000 1.9528 1.9550 403.0846 403.6417 0.0867 -1.0000 -1.0000 2923833 1595305772.30 151.4707 59.9985 32.0000 1.9514 1.9537 403.2005 403.7582 0.0868 -1.0000 -1.0000 2923911 1595305772.40 151.4707 59.9985 32.0000 1.9523 1.9545 403.3520 403.9094 0.0867 -1.0000 -1.0000 2923973 1595305772.50 151.4707 59.9985 32.0000 1.9526 1.9548 403.3263 403.8832 0.0866 -1.0000 -1.0000 2924036 1595305772.60 151.4198 59.9985 32.0000 1.9523 1.9546 403.2232 403.7803 0.0867 -1.0000 -1.0000 2924223 1595305772.70 151.4198 59.9985 32.0000 1.9527 1.9549 403.1197 403.6775 0.0868 -1.0000 -1.0000 2924286 1595305772.80 151.4198 59.9985 32.0000 1.9523 1.9545 403.0959 403.6530 0.0867 -1.0000 -1.0000 2924348 1595305772.90 151.4198 59.9985 32.0000 1.9524 1.9546 403.2174 403.7751 0.0868 -1.0000 -1.0000 2924426 1595305773.00 151.4198 59.9985 32.0000 1.9528 1.9550 403.2031 403.7612 0.0868 -1.0000 -1.0000 2924489 1595305773.10 151.4889 59.9985 32.0000 1.9525 1.9547 403.2018 403.7591 0.0868 -1.0000 -1.0000 2924723 1595305773.20 151.4931 59.9985 32.0000 1.9527 1.9550 403.1713 403.7287 0.0867 -1.0000 -1.0000 2924786 1595305773.30 151.4931 59.9985 32.0000 1.9525 1.9547 403.0944 403.6515 0.0867 -1.0000 -1.0000 2924848 1595305773.40 151.4931 59.9985 32.0000 1.9519 1.9542 403.2022 403.7600 0.0868 -1.0000 -1.0000 2924910 1595305773.50 151.4931 59.9985 32.0000 1.9515 1.9537 403.2624 403.8198 0.0867 -1.0000 -1.0000 2924989 1595305773.60 151.4984 59.9985 32.0000 1.9513 1.9535 403.2556 403.8120 0.0866 -1.0000 -1.0000 2925239 1595305773.70 151.5194 59.9985 32.0000 1.9524 1.9546 403.2923 403.8493 0.0866 -1.0000 -1.0000 2925301 1595305773.80 151.5194 59.9985 32.0000 1.9520 1.9542 403.2133 403.7703 0.0867 -1.0000 -1.0000 2925364 1595305773.90 151.5194 59.9985 32.0000 1.9532 1.9555 403.1034 403.6601 0.0866 -1.0000 -1.0000 2925426 1595305774.00 151.5194 59.9985 32.0000 1.9531 1.9553 403.0622 403.6190 0.0867 -1.0000 -1.0000 2925504 1595305774.10 151.5194 59.9985 32.0000 1.9525 1.9547 403.1761 403.7329 0.0866 -1.0000 -1.0000 2925989 1595305774.20 151.5119 59.9985 32.0000 1.9521 1.9544 403.3503 403.9070 0.0866 -1.0000 -1.0000 2926051 1595305774.30 151.5119 59.9985 32.0000 1.9522 1.9544 403.2627 403.8207 0.0868 -1.0000 -1.0000 2926129 1595305774.40 151.5119 59.9985 32.0000 1.9529 1.9552 403.1215 403.6786 0.0867 -1.0000 -1.0000 2926192 1595305774.50 151.5119 59.9985 32.0000 1.9528 1.9550 403.1160 403.6740 0.0868 -1.0000 -1.0000 2926254 1595305774.60 151.5119 59.9985 32.0000 1.9529 1.9551 403.1980 403.7549 0.0866 -1.0000 -1.0000 2926332 1595305774.70 151.5269 59.9995 32.0000 1.9523 1.9545 403.2776 403.8345 0.0867 -1.0000 -1.0000 2926394 1595305774.80 151.5269 59.9995 32.0000 1.9515 1.9538 403.2838 403.8413 0.0867 -1.0000 -1.0000 2926457 1595305774.90 151.5269 59.9995 32.0000 1.9508 1.9530 403.2540 403.8116 0.0867 -1.0000 -1.0000 2926535 1595305775.00 151.5269 59.9995 32.0000 1.9525 1.9548 403.1889 403.7462 0.0867 -1.0000 -1.0000 2926597 1595305775.10 151.5269 59.9995 32.0000 1.9528 1.9550 403.0894 403.6469 0.0867 -1.0000 -1.0000 2926645 1595305775.20 151.5248 59.9995 32.0000 1.9522 1.9544 403.1126 403.6693 0.0866 -1.0000 -1.0000 2926723 1595305775.30 151.5198 59.9995 32.0000 1.9523 1.9545 403.2491 403.8054 0.0865 -1.0000 -1.0000 2926785 1595305775.40 151.5198 59.9995 32.0000 1.9519 1.9541 403.3201 403.8769 0.0866 -1.0000 -1.0000 2926847 1595305775.50 151.5198 59.9995 32.0000 1.9520 1.9542 403.2478 403.8054 0.0868 -1.0000 -1.0000 2926926 1595305775.60 151.5198 59.9995 32.0000 1.9521 1.9543 403.1538 403.7115 0.0867 -1.0000 -1.0000 2927051 1595305775.70 151.5198 59.9995 32.0000 1.9521 1.9543 403.1337 403.6908 0.0867 -1.0000 -1.0000 2927113 1595305775.80 151.5335 59.9995 32.0000 1.9519 1.9541 403.1406 403.6979 0.0867 -1.0000 -1.0000 2927191 1595305775.90 151.5335 59.9995 32.0000 1.9518 1.9541 403.2454 403.8024 0.0867 -1.0000 -1.0000 2927254 1595305776.00 151.5335 59.9995 32.0000 1.9517 1.9539 403.2607 403.8184 0.0867 -1.0000 -1.0000 2927332 1595305776.10 151.5335 59.9995 32.0000 1.9521 1.9543 403.2614 403.8182 0.0867 -1.0000 -1.0000 2927394 1595305776.20 151.5335 59.9995 32.0000 1.9523 1.9545 403.1598 403.7174 0.0867 -1.0000 -1.0000 2927566 1595305776.30 151.5322 59.9995 32.0000 1.9519 1.9541 403.1139 403.6703 0.0866 -1.0000 -1.0000 2927629 1595305776.40 151.5240 59.9995 32.0000 1.9531 1.9554 403.1034 403.6617 0.0868 -1.0000 -1.0000 2927691 1595305776.50 151.5240 59.9995 32.0000 1.9522 1.9544 403.3129 403.8701 0.0867 -1.0000 -1.0000 2927754 1595305776.60 151.5240 59.9995 32.0000 1.9516 1.9539 403.1987 403.7563 0.0868 -1.0000 -1.0000 2927832 1595305776.70 151.5240 59.9995 32.0000 1.9522 1.9544 403.1653 403.7225 0.0867 -1.0000 -1.0000 2928066 1595305776.80 151.5240 59.9995 32.0000 1.9520 1.9542 403.1111 403.6677 0.0867 -1.0000 -1.0000 2928113 1595305776.90 151.5735 59.9995 32.0000 1.9518 1.9540 403.1007 403.6580 0.0867 -1.0000 -1.0000 2928191 1595305777.00 151.5939 59.9995 32.0000 1.9516 1.9539 403.2078 403.7653 0.0867 -1.0000 -1.0000 2928253 1595305777.10 151.5939 59.9995 32.0000 1.9523 1.9545 403.2688 403.8255 0.0866 -1.0000 -1.0000 2928316 1595305777.20 151.5939 59.9995 32.0000 1.9525 1.9548 403.1999 403.7578 0.0869 -1.0000 -1.0000 2929331 1595305777.30 151.5939 59.9995 32.0000 1.9519 1.9541 403.2183 403.7758 0.0867 -1.0000 -1.0000 2929394 1595305777.40 151.5939 59.9995 32.0000 1.9527 1.9549 403.0356 403.5929 0.0867 -1.0000 -1.0000 2929457 1595305777.50 151.5688 59.9995 32.0000 1.9522 1.9545 403.0776 403.6342 0.0866 -1.0000 -1.0000 2929519 1595305777.60 151.5688 59.9995 32.0000 1.9519 1.9541 403.2283 403.7854 0.0867 -1.0000 -1.0000 2929581 1595305777.70 151.5688 59.9995 32.0000 1.9520 1.9542 403.3144 403.8718 0.0866 -1.0000 -1.0000 2929659 1595305777.80 151.5688 59.9995 32.0000 1.9524 1.9546 403.2393 403.7963 0.0867 -1.0000 -1.0000 2929722 1595305777.90 151.5688 59.9995 32.0000 1.9522 1.9544 403.0545 403.6111 0.0866 -1.0000 -1.0000 2929784 1595305778.00 151.5383 59.9995 32.0000 1.9530 1.9553 403.0431 403.6007 0.0867 -1.0000 -1.0000 2929863 1595305778.10 151.5383 59.9995 32.0000 1.9524 1.9547 403.1683 403.7254 0.0868 -1.0000 -1.0000 2929941 1595305778.20 151.5383 59.9995 32.0000 1.9526 1.9548 403.2751 403.8321 0.0866 -1.0000 -1.0000 2930003 1595305778.30 151.5383 59.9995 32.0000 1.9518 1.9540 403.3249 403.8824 0.0867 -1.0000 -1.0000 2930081 1595305778.40 151.5383 59.9995 32.0000 1.9517 1.9539 403.2667 403.8246 0.0868 -1.0000 -1.0000 2930144 1595305778.50 151.5356 59.9995 32.0000 1.9525 1.9547 403.1573 403.7147 0.0867 -1.0000 -1.0000 2930206 1595305778.60 151.5298 59.9995 32.0000 1.9525 1.9547 403.1927 403.7495 0.0867 -1.0000 -1.0000 2930269 1595305778.70 151.5298 59.9995 32.0000 1.9527 1.9550 403.1253 403.6817 0.0865 -1.0000 -1.0000 2930519 1595305778.80 151.5298 59.9995 32.0000 1.9526 1.9548 403.1689 403.7256 0.0867 -1.0000 -1.0000 2930581 1595305778.90 151.5298 59.9995 32.0000 1.9521 1.9543 403.2722 403.8296 0.0867 -1.0000 -1.0000 2930644 1595305779.00 151.5298 59.9995 32.0000 1.9511 1.9533 403.3042 403.8612 0.0867 -1.0000 -1.0000 2930706 1595305779.10 151.5100 59.9995 32.0000 1.9524 1.9547 403.2440 403.8023 0.0869 -1.0000 -1.0000 2930769 1595305779.20 151.5100 59.9995 32.0000 1.9533 1.9555 403.1259 403.6823 0.0866 -1.0000 -1.0000 2930847 1595305779.30 151.5100 59.9995 32.0000 1.9529 1.9551 403.0575 403.6149 0.0867 -1.0000 -1.0000 2930972 1595305779.40 151.5100 59.9995 32.0000 1.9522 1.9545 403.0915 403.6481 0.0866 -1.0000 -1.0000 2931034 1595305779.50 151.5100 59.9995 32.0000 1.9519 1.9541 403.3094 403.8654 0.0865 -1.0000 -1.0000 2931112 1595305779.60 151.4853 59.9996 32.0000 1.9520 1.9542 403.2629 403.8198 0.0867 -1.0000 -1.0000 2931190 1595305779.70 151.4791 59.9996 32.0000 1.9524 1.9546 403.2328 403.7901 0.0867 -1.0000 -1.0000 2931253 1595305779.80 151.4791 59.9996 32.0000 1.9524 1.9546 403.2107 403.7679 0.0867 -1.0000 -1.0000 2931487 1595305779.90 151.4791 59.9996 32.0000 1.9525 1.9547 403.1334 403.6898 0.0865 -1.0000 -1.0000 2931549 1595305780.00 151.4791 59.9996 32.0000 1.9524 1.9546 403.1361 403.6926 0.0866 -1.0000 -1.0000 2931628 1595305780.10 151.4791 59.9996 32.0000 1.9514 1.9536 403.2732 403.8303 0.0866 -1.0000 -1.0000 2931690 1595305780.20 151.4791 59.9996 32.0000 1.9522 1.9544 403.2829 403.8392 0.0866 -1.0000 -1.0000 2931753 1595305780.30 151.4312 59.9996 32.0000 1.9532 1.9554 403.2538 403.8106 0.0866 -1.0000 -1.0000 2931831 1595305780.40 151.4312 59.9996 32.0000 1.9527 1.9549 403.0693 403.6250 0.0865 -1.0000 -1.0000 2931893 1595305780.50 151.4312 59.9996 32.0000 1.9525 1.9547 403.1452 403.7027 0.0868 -1.0000 -1.0000 2931956 1595305780.60 151.4312 59.9996 32.0000 1.9525 1.9548 403.1259 403.6833 0.0867 -1.0000 -1.0000 2932018 1595305780.70 151.4312 59.9996 32.0000 1.9527 1.9549 403.1500 403.7058 0.0866 -1.0000 -1.0000 2932081 1595305780.80 151.4312 59.9996 32.0000 1.9522 1.9544 403.1882 403.7453 0.0866 -1.0000 -1.0000 2932471 1595305780.90 151.4431 59.9996 32.0000 1.9522 1.9544 403.2541 403.8111 0.0867 -1.0000 -1.0000 2932549 1595305781.00 151.4431 59.9996 32.0000 1.9526 1.9548 403.1985 403.7560 0.0868 -1.0000 -1.0000 2932612 1595305781.10 151.4431 59.9996 32.0000 1.9533 1.9556 403.1514 403.7096 0.0868 -1.0000 -1.0000 2932674 1595305781.20 151.4431 59.9996 32.0000 1.9528 1.9551 403.0375 403.5942 0.0866 -1.0000 -1.0000 2932752 1595305781.30 151.4431 59.9996 32.0000 1.9529 1.9552 403.0913 403.6494 0.0868 -1.0000 -1.0000 2932799 1595305781.40 151.4586 59.9996 32.0000 1.9519 1.9542 403.2257 403.7830 0.0867 -1.0000 -1.0000 2932862 1595305781.50 151.4641 59.9996 32.0000 1.9520 1.9542 403.3214 403.8783 0.0866 -1.0000 -1.0000 2932940 1595305781.60 151.4641 59.9996 32.0000 1.9524 1.9547 403.2735 403.8319 0.0868 -1.0000 -1.0000 2933018 1595305781.70 151.4641 59.9996 32.0000 1.9515 1.9538 403.1993 403.7567 0.0867 -1.0000 -1.0000 2933080 1595305781.80 151.4641 59.9996 32.0000 1.9523 1.9545 403.1548 403.7118 0.0867 -1.0000 -1.0000 2933268 1595305781.90 151.4641 59.9996 32.0000 1.9526 1.9548 403.1848 403.7414 0.0866 -1.0000 -1.0000 2933330 1595305782.00 151.4945 59.9996 32.0000 1.9532 1.9555 403.0842 403.6412 0.0867 -1.0000 -1.0000 2933408 1595305782.10 151.4945 59.9996 32.0000 1.9520 1.9542 403.2176 403.7752 0.0868 -1.0000 -1.0000 2933471 1595305782.20 151.4945 59.9996 32.0000 1.9523 1.9545 403.2640 403.8208 0.0866 -1.0000 -1.0000 2933533 1595305782.30 151.4945 59.9996 32.0000 1.9525 1.9547 403.1881 403.7457 0.0867 -1.0000 -1.0000 2934487 1595305782.40 151.4945 59.9996 32.0000 1.9529 1.9552 403.1392 403.6966 0.0868 -1.0000 -1.0000 2934549 1595305782.50 151.4560 59.9996 32.0000 1.9529 1.9551 403.0647 403.6203 0.0865 -1.0000 -1.0000 2934611 1595305782.60 151.4560 59.9996 32.0000 1.9525 1.9547 403.1735 403.7299 0.0866 -1.0000 -1.0000 2934690 1595305782.70 151.4560 59.9996 32.0000 1.9517 1.9540 403.1888 403.7455 0.0866 -1.0000 -1.0000 2934752 1595305782.80 151.4560 59.9996 32.0000 1.9513 1.9535 403.2729 403.8299 0.0867 -1.0000 -1.0000 2934814 1595305782.90 151.4560 59.9996 32.0000 1.9522 1.9544 403.2343 403.7918 0.0867 -1.0000 -1.0000 2934877 1595305783.00 151.4675 59.9996 32.0000 1.9522 1.9544 403.1553 403.7129 0.0868 -1.0000 -1.0000 2934940 1595305783.10 151.5759 59.9996 32.0000 1.9530 1.9552 403.1040 403.6616 0.0868 -1.0000 -1.0000 2935002 1595305783.20 151.5759 59.9996 32.0000 1.9525 1.9547 403.1165 403.6735 0.0866 -1.0000 -1.0000 2935080 1595305783.30 151.5759 59.9996 32.0000 1.9525 1.9547 403.1719 403.7296 0.0868 -1.0000 -1.0000 2935142 1595305783.40 151.5759 59.9996 32.0000 1.9521 1.9543 403.2273 403.7835 0.0866 -1.0000 -1.0000 2935205 1595305783.50 151.5759 59.9996 32.0000 1.9517 1.9539 403.2542 403.8114 0.0867 -1.0000 -1.0000 2935283 1595305783.60 151.5378 59.9996 32.0000 1.9521 1.9543 403.1478 403.7047 0.0866 -1.0000 -1.0000 2935346 1595305783.70 151.4988 59.9996 32.0000 1.9523 1.9545 403.1237 403.6805 0.0866 -1.0000 -1.0000 2935408 1595305783.80 151.4988 59.9996 32.0000 1.9528 1.9551 403.0859 403.6426 0.0866 -1.0000 -1.0000 2935470 1595305783.90 151.4988 59.9996 32.0000 1.9512 1.9534 403.0718 403.6284 0.0866 -1.0000 -1.0000 2935533 1595305784.00 151.4988 59.9996 32.0000 1.9514 1.9536 403.2682 403.8248 0.0866 -1.0000 -1.0000 2935611 1595305784.10 151.4988 59.9996 32.0000 1.9517 1.9539 403.2378 403.7947 0.0866 -1.0000 -1.0000 2935674 1595305784.20 151.4988 59.9996 32.0000 1.9517 1.9539 403.2434 403.8002 0.0866 -1.0000 -1.0000 2935736 1595305784.30 151.4988 59.9996 32.0000 1.9515 1.9537 403.1386 403.6956 0.0867 -1.0000 -1.0000 2935798 1595305784.40 151.4988 59.9996 32.0000 1.9523 1.9545 403.1193 403.6769 0.0868 -1.0000 -1.0000 2936736 1595305784.50 151.4988 59.9996 32.0000 1.9521 1.9543 403.1762 403.7342 0.0868 -1.0000 -1.0000 2936798 1595305784.60 151.4988 59.9996 32.0000 1.9514 1.9536 403.2222 403.7801 0.0868 -1.0000 -1.0000 2936877 1595305784.70 151.5018 59.9996 32.0000 1.9515 1.9537 403.1898 403.7467 0.0867 -1.0000 -1.0000 2936939 1595305784.80 151.5581 59.9992 32.0000 1.9512 1.9534 403.1276 403.6853 0.0868 -1.0000 -1.0000 2937001 1595305784.90 151.5581 59.9992 32.0000 1.9525 1.9548 403.0956 403.6532 0.0867 -1.0000 -1.0000 2937064 1595305785.00 151.5581 59.9992 32.0000 1.9533 1.9555 403.0874 403.6442 0.0867 -1.0000 -1.0000 2937126 1595305785.10 151.5581 59.9992 32.0000 1.9521 1.9544 403.1075 403.6646 0.0867 -1.0000 -1.0000 2937189 1595305785.20 151.5581 59.9992 32.0000 1.9516 1.9538 403.1532 403.7119 0.0869 -1.0000 -1.0000 2937267 1595305785.30 151.5624 59.9992 32.0000 1.9511 1.9534 403.2019 403.7593 0.0867 -1.0000 -1.0000 2937329 1595305785.40 151.5643 59.9992 32.0000 1.9518 1.9541 403.2551 403.8130 0.0868 -1.0000 -1.0000 2938064 1595305785.50 151.5643 59.9992 32.0000 1.9523 1.9545 403.1099 403.6665 0.0866 -1.0000 -1.0000 2938126 1595305785.60 151.5643 59.9992 32.0000 1.9524 1.9546 403.0951 403.6529 0.0868 -1.0000 -1.0000 2938189 1595305785.70 151.5643 59.9992 32.0000 1.9531 1.9554 403.1144 403.6722 0.0868 -1.0000 -1.0000 2938251 1595305785.80 151.5626 59.9992 32.0000 1.9525 1.9547 403.1675 403.7255 0.0868 -1.0000 -1.0000 2938329 1595305785.90 151.5031 59.9992 32.0000 1.9521 1.9543 403.2135 403.7700 0.0866 -1.0000 -1.0000 2938392 1595305786.00 151.5031 59.9992 32.0000 1.9523 1.9546 403.2171 403.7742 0.0867 -1.0000 -1.0000 2938470 1595305786.10 151.5031 59.9992 32.0000 1.9529 1.9551 403.1449 403.7021 0.0867 -1.0000 -1.0000 2938532 1595305786.20 151.5031 59.9992 32.0000 1.9530 1.9552 403.0732 403.6313 0.0868 -1.0000 -1.0000 2938595 1595305786.30 151.5031 59.9992 32.0000 1.9521 1.9543 403.1294 403.6865 0.0867 -1.0000 -1.0000 2938657 1595305786.40 151.5031 59.9992 32.0000 1.9519 1.9541 403.1792 403.7368 0.0868 -1.0000 -1.0000 2938720 1595305786.50 151.5031 59.9992 32.0000 1.9520 1.9542 403.2136 403.7713 0.0867 -1.0000 -1.0000 2938782 1595305786.60 151.5031 59.9992 32.0000 1.9518 1.9540 403.1882 403.7454 0.0867 -1.0000 -1.0000 2938860 1595305786.70 151.5031 59.9992 32.0000 1.9528 1.9551 403.0400 403.5974 0.0868 -1.0000 -1.0000 2938923 1595305786.80 151.5031 59.9992 32.0000 1.9524 1.9546 403.0880 403.6461 0.0868 -1.0000 -1.0000 2938985 1595305786.90 151.5031 59.9992 32.0000 1.9522 1.9545 403.0803 403.6367 0.0866 -1.0000 -1.0000 2939063 1595305787.00 151.4878 59.9992 32.0000 1.9522 1.9544 403.2168 403.7741 0.0867 -1.0000 -1.0000 2939126 1595305787.10 151.4878 59.9992 32.0000 1.9521 1.9544 403.3260 403.8833 0.0867 -1.0000 -1.0000 2939188 1595305787.20 151.4878 59.9992 32.0000 1.9517 1.9539 403.3191 403.8771 0.0868 -1.0000 -1.0000 2939251 1595305787.30 151.4878 59.9992 32.0000 1.9523 1.9545 403.2239 403.7827 0.0869 -1.0000 -1.0000 2939313 1595305787.40 151.4878 59.9992 32.0000 1.9530 1.9553 403.0914 403.6477 0.0866 -1.0000 -1.0000 2939376 1595305787.50 151.4878 59.9992 32.0000 1.9530 1.9552 403.0932 403.6505 0.0868 -1.0000 -1.0000 2939454 1595305787.60 151.4878 59.9992 32.0000 1.9524 1.9547 403.0992 403.6562 0.0866 -1.0000 -1.0000 2939516 1595305787.70 151.4878 59.9992 32.0000 1.9526 1.9548 403.1047 403.6611 0.0867 -1.0000 -1.0000 2939579 1595305787.80 151.4878 59.9992 32.0000 1.9524 1.9546 403.2116 403.7697 0.0868 -1.0000 -1.0000 2939657 1595305787.90 151.4878 59.9992 32.0000 1.9525 1.9547 403.1488 403.7055 0.0866 -1.0000 -1.0000 2939720 1595305788.00 151.4900 59.9992 32.0000 1.9531 1.9553 403.0638 403.6202 0.0866 -1.0000 -1.0000 2939798 1595305788.10 151.5295 59.9992 32.0000 1.9522 1.9545 403.1607 403.7178 0.0866 -1.0000 -1.0000 2939860 1595305788.20 151.5295 59.9992 32.0000 1.9520 1.9542 403.2486 403.8066 0.0869 -1.0000 -1.0000 2939923 1595305788.30 151.5295 59.9992 32.0000 1.9523 1.9545 403.2979 403.8552 0.0867 -1.0000 -1.0000 2939985 1595305788.40 151.5295 59.9992 32.0000 1.9520 1.9542 403.2606 403.8179 0.0868 -1.0000 -1.0000 2940063 1595305788.50 151.5295 59.9992 32.0000 1.9526 1.9548 403.1121 403.6696 0.0867 -1.0000 -1.0000 2940282 1595305788.60 151.5036 59.9992 32.0000 1.9527 1.9549 403.1540 403.7108 0.0867 -1.0000 -1.0000 2940360 1595305788.70 151.5036 59.9992 32.0000 1.9530 1.9552 403.0671 403.6242 0.0867 -1.0000 -1.0000 2940423 1595305788.80 151.5036 59.9992 32.0000 1.9524 1.9546 403.1837 403.7412 0.0867 -1.0000 -1.0000 2940485 1595305788.90 151.5036 59.9992 32.0000 1.9526 1.9548 403.1987 403.7561 0.0867 -1.0000 -1.0000 2940563 1595305789.00 151.5036 59.9992 32.0000 1.9525 1.9547 403.1377 403.6950 0.0866 -1.0000 -1.0000 2940782 1595305789.10 151.4779 59.9992 32.0000 1.9524 1.9546 403.1149 403.6711 0.0866 -1.0000 -1.0000 2940844 1595305789.20 151.4594 59.9992 32.0000 1.9531 1.9553 403.0716 403.6293 0.0868 -1.0000 -1.0000 2940923 1595305789.30 151.4594 59.9992 32.0000 1.9525 1.9547 403.1659 403.7233 0.0867 -1.0000 -1.0000 2940985 1595305789.40 151.4594 59.9992 32.0000 1.9524 1.9546 403.2105 403.7676 0.0866 -1.0000 -1.0000 2941047 1595305789.50 151.4594 59.9992 32.0000 1.9518 1.9541 403.1561 403.7120 0.0865 -1.0000 -1.0000 2941829 1595305789.60 151.4594 59.9992 32.0000 1.9520 1.9543 403.2771 403.8345 0.0868 -1.0000 -1.0000 2941891 1595305789.70 151.4340 59.9987 32.0000 1.9530 1.9553 403.2381 403.7953 0.0866 -1.0000 -1.0000 2941954 1595305789.80 151.4340 59.9987 32.0000 1.9530 1.9552 403.1726 403.7289 0.0866 -1.0000 -1.0000 2942031 1595305789.90 151.4340 59.9987 32.0000 1.9532 1.9555 403.1166 403.6740 0.0867 -1.0000 -1.0000 2942094 1595305790.00 151.4340 59.9987 32.0000 1.9528 1.9550 403.1724 403.7292 0.0867 -1.0000 -1.0000 2942172 1595305790.10 151.4340 59.9987 32.0000 1.9523 1.9545 403.2637 403.8211 0.0867 -1.0000 -1.0000 2942234 1595305790.20 151.4340 59.9987 32.0000 1.9522 1.9544 403.2777 403.8356 0.0868 -1.0000 -1.0000 2942297 1595305790.30 151.4355 59.9987 32.0000 1.9531 1.9553 403.2072 403.7653 0.0868 -1.0000 -1.0000 2942359 1595305790.40 151.4476 59.9987 32.0000 1.9527 1.9549 403.1274 403.6849 0.0867 -1.0000 -1.0000 2942422 1595305790.50 151.4476 59.9987 32.0000 1.9526 1.9548 403.0320 403.5885 0.0866 -1.0000 -1.0000 2942484 1595305790.60 151.4476 59.9987 32.0000 1.9526 1.9548 403.1350 403.6916 0.0866 -1.0000 -1.0000 2942563 1595305790.70 151.4476 59.9987 32.0000 1.9529 1.9551 403.2014 403.7583 0.0867 -1.0000 -1.0000 2942625 1595305790.80 151.4476 59.9987 32.0000 1.9524 1.9546 403.2471 403.8045 0.0868 -1.0000 -1.0000 2942688 1595305790.90 151.4791 59.9987 32.0000 1.9522 1.9544 403.2754 403.8331 0.0867 -1.0000 -1.0000 2942766 1595305791.00 151.4791 59.9987 32.0000 1.9527 1.9549 403.0267 403.5841 0.0868 -1.0000 -1.0000 2942828 1595305791.10 151.4791 59.9987 32.0000 1.9525 1.9548 403.1008 403.6573 0.0866 -1.0000 -1.0000 2942891 1595305791.20 151.4791 59.9987 32.0000 1.9522 1.9544 403.2632 403.8208 0.0868 -1.0000 -1.0000 2942953 1595305791.30 151.4791 59.9987 32.0000 1.9522 1.9544 403.1856 403.7429 0.0867 -1.0000 -1.0000 2943016 1595305791.40 151.4791 59.9987 32.0000 1.9528 1.9550 403.0961 403.6533 0.0867 -1.0000 -1.0000 2943078 1595305791.50 151.4791 59.9987 32.0000 1.9528 1.9551 403.0993 403.6568 0.0868 -1.0000 -1.0000 2943781 1595305791.60 151.4791 59.9987 32.0000 1.9528 1.9550 403.1052 403.6624 0.0866 -1.0000 -1.0000 2943844 1595305791.70 151.4791 59.9987 32.0000 1.9527 1.9549 403.1812 403.7381 0.0867 -1.0000 -1.0000 2943906 1595305791.80 151.4791 59.9987 32.0000 1.9525 1.9548 403.2887 403.8467 0.0868 -1.0000 -1.0000 2943984 1595305791.90 151.4791 59.9987 32.0000 1.9516 1.9539 403.2742 403.8318 0.0867 -1.0000 -1.0000 2944047 1595305792.00 151.4791 59.9987 32.0000 1.9525 1.9547 403.1041 403.6608 0.0866 -1.0000 -1.0000 2944125 1595305792.10 151.5024 59.9987 32.0000 1.9531 1.9553 403.1705 403.7277 0.0867 -1.0000 -1.0000 2944187 1595305792.20 151.5024 59.9987 32.0000 1.9528 1.9550 403.1307 403.6877 0.0867 -1.0000 -1.0000 2944250 1595305792.30 151.5024 59.9987 32.0000 1.9519 1.9541 403.1503 403.7080 0.0868 -1.0000 -1.0000 2944328 1595305792.40 151.5024 59.9987 32.0000 1.9519 1.9541 403.2977 403.8550 0.0867 -1.0000 -1.0000 2944390 1595305792.50 151.5024 59.9987 32.0000 1.9512 1.9535 403.2631 403.8199 0.0866 -1.0000 -1.0000 2944453 1595305792.60 151.5108 59.9987 32.0000 1.9521 1.9543 403.1264 403.6829 0.0866 -1.0000 -1.0000 2944515 1595305792.70 151.5790 59.9987 32.0000 1.9524 1.9546 402.9970 403.5537 0.0867 -1.0000 -1.0000 2944578 1595305792.80 151.5790 59.9987 32.0000 1.9529 1.9552 403.0139 403.5707 0.0867 -1.0000 -1.0000 2944640 1595305792.90 151.5790 59.9987 32.0000 1.9528 1.9550 403.1400 403.6974 0.0868 -1.0000 -1.0000 2944718 1595305793.00 151.5790 59.9987 32.0000 1.9517 1.9540 403.1976 403.7559 0.0868 -1.0000 -1.0000 2944781 1595305793.10 151.5790 59.9987 32.0000 1.9514 1.9536 403.2776 403.8347 0.0866 -1.0000 -1.0000 2944844 1595305793.20 151.5970 59.9987 32.0000 1.9523 1.9545 403.1924 403.7498 0.0867 -1.0000 -1.0000 2944922 1595305793.30 151.5970 59.9987 32.0000 1.9529 1.9551 403.1624 403.7195 0.0867 -1.0000 -1.0000 2944984 1595305793.40 151.5970 59.9987 32.0000 1.9528 1.9550 403.1439 403.7008 0.0867 -1.0000 -1.0000 2945046 1595305793.50 151.5970 59.9987 32.0000 1.9525 1.9547 403.2056 403.7634 0.0868 -1.0000 -1.0000 2945124 1595305793.60 151.5970 59.9987 32.0000 1.9520 1.9542 403.1653 403.7224 0.0867 -1.0000 -1.0000 2945187 1595305793.70 151.5970 59.9987 32.0000 1.9513 1.9536 403.2580 403.8146 0.0866 -1.0000 -1.0000 2945249 1595305793.80 151.5970 59.9987 32.0000 1.9521 1.9543 403.2703 403.8281 0.0869 -1.0000 -1.0000 2945312 1595305793.90 151.5970 59.9987 32.0000 1.9523 1.9545 403.1539 403.7122 0.0868 -1.0000 -1.0000 2945375 1595305794.00 151.5970 59.9987 32.0000 1.9534 1.9556 403.0483 403.6051 0.0867 -1.0000 -1.0000 2945453 1595305794.10 151.5970 59.9987 32.0000 1.9524 1.9546 403.1526 403.7099 0.0867 -1.0000 -1.0000 2945781 1595305794.20 151.5970 59.9987 32.0000 1.9514 1.9537 403.2828 403.8402 0.0867 -1.0000 -1.0000 2945843 1595305794.30 151.5578 59.9987 32.0000 1.9523 1.9546 403.1463 403.7036 0.0868 -1.0000 -1.0000 2945905 1595305794.40 151.5578 59.9987 32.0000 1.9524 1.9546 403.0872 403.6444 0.0866 -1.0000 -1.0000 2945968 1595305794.50 151.5578 59.9987 32.0000 1.9525 1.9547 403.0838 403.6400 0.0866 -1.0000 -1.0000 2946031 1595305794.60 151.5578 59.9987 32.0000 1.9520 1.9542 403.1519 403.7094 0.0868 -1.0000 -1.0000 2946328 1595305794.70 151.5578 59.9987 32.0000 1.9513 1.9535 403.2548 403.8129 0.0868 -1.0000 -1.0000 2946390 1595305794.80 151.5554 59.9988 32.0000 1.9516 1.9538 403.2759 403.8324 0.0865 -1.0000 -1.0000 2946452 1595305794.90 151.5260 59.9994 32.0000 1.9516 1.9538 403.1902 403.7470 0.0867 -1.0000 -1.0000 2946531 1595305795.00 151.5260 59.9994 32.0000 1.9527 1.9549 403.0635 403.6206 0.0867 -1.0000 -1.0000 2946593 1595305795.10 151.5260 59.9994 32.0000 1.9525 1.9547 403.0308 403.5882 0.0868 -1.0000 -1.0000 2946874 1595305795.20 151.5260 59.9994 32.0000 1.9524 1.9547 403.0556 403.6121 0.0866 -1.0000 -1.0000 2946952 1595305795.30 151.5260 59.9994 32.0000 1.9514 1.9536 403.1410 403.6977 0.0866 -1.0000 -1.0000 2947015 1595305795.40 151.5260 59.9994 32.0000 1.9517 1.9539 403.2084 403.7652 0.0866 -1.0000 -1.0000 2947077 1595305795.50 151.5040 59.9994 32.0000 1.9515 1.9538 403.1602 403.7180 0.0868 -1.0000 -1.0000 2947171 1595305795.60 151.5040 59.9994 32.0000 1.9526 1.9548 403.2041 403.7617 0.0867 -1.0000 -1.0000 2947562 1595305795.70 151.5040 59.9994 32.0000 1.9524 1.9546 403.0978 403.6549 0.0867 -1.0000 -1.0000 2947624 1595305795.80 151.5040 59.9994 32.0000 1.9521 1.9543 403.1058 403.6636 0.0868 -1.0000 -1.0000 2947702 1595305795.90 151.5040 59.9994 32.0000 1.9518 1.9540 403.1609 403.7180 0.0867 -1.0000 -1.0000 2947765 1595305796.00 151.4276 59.9994 32.0000 1.9522 1.9544 403.2548 403.8122 0.0866 -1.0000 -1.0000 2947843 1595305796.10 151.4276 59.9994 32.0000 1.9526 1.9549 403.0885 403.6459 0.0868 -1.0000 -1.0000 2947905 1595305796.20 151.4276 59.9994 32.0000 1.9521 1.9543 403.0503 403.6077 0.0867 -1.0000 -1.0000 2947968 1595305796.30 151.4276 59.9994 32.0000 1.9523 1.9545 403.0894 403.6461 0.0868 -1.0000 -1.0000 2948046 1595305796.40 151.4276 59.9994 32.0000 1.9516 1.9539 403.1404 403.6976 0.0867 -1.0000 -1.0000 2948108 1595305796.50 151.4402 59.9994 32.0000 1.9514 1.9536 403.2915 403.8496 0.0867 -1.0000 -1.0000 2948171 1595305796.60 151.4590 59.9994 32.0000 1.9513 1.9535 403.2406 403.7973 0.0867 -1.0000 -1.0000 2948233 1595305796.70 151.4590 59.9994 32.0000 1.9518 1.9540 403.2207 403.7783 0.0868 -1.0000 -1.0000 2948468 1595305796.80 151.4590 59.9994 32.0000 1.9520 1.9542 403.0753 403.6333 0.0868 -1.0000 -1.0000 2948530 1595305796.90 151.4590 59.9994 32.0000 1.9524 1.9546 403.0439 403.6020 0.0869 -1.0000 -1.0000 2948608 1595305797.00 151.4590 59.9994 32.0000 1.9527 1.9549 403.1594 403.7163 0.0866 -1.0000 -1.0000 2948671 1595305797.10 151.4843 59.9994 32.0000 1.9521 1.9544 403.2384 403.7958 0.0867 -1.0000 -1.0000 2948733 1595305797.20 151.4843 59.9994 32.0000 1.9513 1.9535 403.2342 403.7920 0.0868 -1.0000 -1.0000 2948858 1595305797.30 151.4843 59.9994 32.0000 1.9519 1.9541 403.1972 403.7545 0.0867 -1.0000 -1.0000 2948921 1595305797.40 151.4843 59.9994 32.0000 1.9523 1.9545 403.1398 403.6967 0.0867 -1.0000 -1.0000 2948983 1595305797.50 151.4843 59.9994 32.0000 1.9530 1.9553 403.0719 403.6291 0.0868 -1.0000 -1.0000 2949061 1595305797.60 151.4843 59.9994 32.0000 1.9520 1.9542 403.0534 403.6112 0.0868 -1.0000 -1.0000 2949124 1595305797.70 151.4551 59.9994 32.0000 1.9521 1.9543 403.1309 403.6890 0.0868 -1.0000 -1.0000 2949342 1595305797.80 151.4551 59.9994 32.0000 1.9519 1.9541 403.2461 403.8038 0.0868 -1.0000 -1.0000 2949421 1595305797.90 151.4551 59.9994 32.0000 1.9518 1.9540 403.2064 403.7644 0.0868 -1.0000 -1.0000 2949483 1595305798.00 151.4551 59.9994 32.0000 1.9523 1.9545 403.0663 403.6234 0.0867 -1.0000 -1.0000 2949546 1595305798.10 151.4551 59.9994 32.0000 1.9539 1.9561 403.0587 403.6165 0.0868 -1.0000 -1.0000 2949608 1595305798.20 151.4634 59.9994 32.0000 1.9534 1.9556 403.1665 403.7243 0.0867 -1.0000 -1.0000 2950498 1595305798.30 151.4762 59.9994 32.0000 1.9524 1.9547 403.3035 403.8603 0.0867 -1.0000 -1.0000 2950576 1595305798.40 151.4762 59.9994 32.0000 1.9517 1.9539 403.2544 403.8126 0.0868 -1.0000 -1.0000 2950623 1595305798.50 151.4762 59.9994 32.0000 1.9527 1.9549 403.2194 403.7771 0.0868 -1.0000 -1.0000 2950686 1595305798.60 151.4762 59.9994 32.0000 1.9532 1.9554 403.1719 403.7294 0.0867 -1.0000 -1.0000 2950764 1595305798.70 151.4762 59.9994 32.0000 1.9535 1.9557 403.1084 403.6660 0.0868 -1.0000 -1.0000 2950857 1595305798.80 151.5109 59.9994 32.0000 1.9523 1.9546 403.2216 403.7796 0.0867 -1.0000 -1.0000 2950920 1595305798.90 151.5109 59.9994 32.0000 1.9526 1.9548 403.2355 403.7934 0.0868 -1.0000 -1.0000 2950998 1595305799.00 151.5109 59.9994 32.0000 1.9528 1.9550 403.2831 403.8402 0.0867 -1.0000 -1.0000 2951061 1595305799.10 151.5109 59.9994 32.0000 1.9526 1.9549 403.2151 403.7715 0.0865 -1.0000 -1.0000 2951123 1595305799.20 151.5109 59.9994 32.0000 1.9533 1.9555 403.0181 403.5753 0.0868 -1.0000 -1.0000 2951186 1595305799.30 151.5103 59.9994 32.0000 1.9530 1.9553 403.0678 403.6246 0.0866 -1.0000 -1.0000 2951248 1595305799.40 151.5093 59.9994 32.0000 1.9533 1.9555 403.0812 403.6382 0.0867 -1.0000 -1.0000 2951310 1595305799.50 151.5093 59.9994 32.0000 1.9531 1.9553 403.2422 403.7992 0.0867 -1.0000 -1.0000 2951389 1595305799.60 151.5093 59.9994 32.0000 1.9524 1.9547 403.2665 403.8240 0.0868 -1.0000 -1.0000 2951451 1595305799.70 151.5093 59.9994 32.0000 1.9535 1.9557 403.2787 403.8363 0.0867 -1.0000 -1.0000 2951514 1595305799.80 151.5093 59.9994 32.0000 1.9531 1.9553 403.2071 403.7635 0.0866 -1.0000 -1.0000 2951592 1595305799.90 151.5002 60.0002 32.0000 1.9533 1.9556 403.0915 403.6487 0.0866 -1.0000 -1.0000 2951654 1595305800.00 151.5002 60.0002 32.0000 1.9529 1.9551 403.0181 403.5740 0.0865 -1.0000 -1.0000 2951717 1595305800.10 151.5002 60.0002 32.0000 1.9527 1.9549 403.1247 403.6829 0.0868 -1.0000 -1.0000 2951779 1595305800.20 151.5002 60.0002 32.0000 1.9527 1.9549 403.2130 403.7700 0.0866 -1.0000 -1.0000 2951842 1595305800.30 151.5002 60.0002 32.0000 1.9528 1.9550 403.2641 403.8211 0.0866 -1.0000 -1.0000 2951920 1595305800.40 151.5002 60.0002 32.0000 1.9526 1.9548 403.1364 403.6928 0.0866 -1.0000 -1.0000 2951982 1595305800.50 151.5002 60.0002 32.0000 1.9528 1.9550 403.1057 403.6624 0.0867 -1.0000 -1.0000 2952045 1595305800.60 151.5023 60.0002 32.0000 1.9527 1.9549 403.1129 403.6706 0.0868 -1.0000 -1.0000 2952123 1595305800.70 151.5051 60.0002 32.0000 1.9524 1.9546 403.1249 403.6828 0.0868 -1.0000 -1.0000 2952185 1595305800.80 151.5051 60.0002 32.0000 1.9521 1.9543 403.2048 403.7617 0.0865 -1.0000 -1.0000 2952326 1595305800.90 151.5051 60.0002 32.0000 1.9521 1.9543 403.2361 403.7931 0.0868 -1.0000 -1.0000 2952389 1595305801.00 151.5051 60.0002 32.0000 1.9524 1.9546 403.1899 403.7472 0.0867 -1.0000 -1.0000 2952451 1595305801.10 151.5398 60.0002 32.0000 1.9521 1.9544 403.1053 403.6620 0.0867 -1.0000 -1.0000 2952513 1595305801.20 151.5571 60.0002 32.0000 1.9538 1.9561 403.0899 403.6469 0.0866 -1.0000 -1.0000 2952591 1595305801.30 151.5571 60.0002 32.0000 1.9533 1.9555 403.1841 403.7404 0.0866 -1.0000 -1.0000 2952826 1595305801.40 151.5571 60.0002 32.0000 1.9529 1.9552 403.2835 403.8402 0.0866 -1.0000 -1.0000 2952873 1595305801.50 151.5571 60.0002 32.0000 1.9520 1.9542 403.2706 403.8277 0.0867 -1.0000 -1.0000 2952951 1595305801.60 151.5643 60.0002 32.0000 1.9513 1.9536 403.3024 403.8607 0.0868 -1.0000 -1.0000 2953013 1595305801.70 151.5666 60.0002 32.0000 1.9522 1.9545 403.2145 403.7718 0.0867 -1.0000 -1.0000 2953076 1595305801.80 151.5666 60.0002 32.0000 1.9530 1.9552 403.1471 403.7046 0.0868 -1.0000 -1.0000 2953310 1595305801.90 151.5666 60.0002 32.0000 1.9531 1.9553 403.1007 403.6580 0.0867 -1.0000 -1.0000 2953373 1595305802.00 151.5666 60.0002 32.0000 1.9524 1.9546 403.0958 403.6530 0.0867 -1.0000 -1.0000 2953451 1595305802.10 151.5700 60.0002 32.0000 1.9531 1.9553 403.2004 403.7582 0.0868 -1.0000 -1.0000 2953513 1595305802.20 151.5708 60.0002 32.0000 1.9523 1.9545 403.3386 403.8954 0.0866 -1.0000 -1.0000 2953591 1595305802.30 151.5708 60.0002 32.0000 1.9525 1.9547 403.3052 403.8626 0.0867 -1.0000 -1.0000 2953841 1595305802.40 151.5708 60.0002 32.0000 1.9520 1.9542 403.2067 403.7647 0.0868 -1.0000 -1.0000 2953904 1595305802.50 151.5708 60.0002 32.0000 1.9524 1.9546 403.0777 403.6347 0.0866 -1.0000 -1.0000 2953966 1595305802.60 151.5551 60.0002 32.0000 1.9524 1.9546 403.1287 403.6853 0.0866 -1.0000 -1.0000 2954044 1595305802.70 151.5252 60.0002 32.0000 1.9527 1.9549 403.1669 403.7244 0.0868 -1.0000 -1.0000 2954107 1595305802.80 151.5252 60.0002 32.0000 1.9518 1.9541 403.2146 403.7722 0.0867 -1.0000 -1.0000 2954279 1595305802.90 151.5252 60.0002 32.0000 1.9523 1.9546 403.2603 403.8176 0.0867 -1.0000 -1.0000 2954357 1595305803.00 151.5252 60.0002 32.0000 1.9521 1.9543 403.1329 403.6900 0.0867 -1.0000 -1.0000 2954419 1595305803.10 151.5252 60.0002 32.0000 1.9527 1.9549 403.1163 403.6733 0.0867 -1.0000 -1.0000 2954482 1595305803.20 151.5926 60.0002 32.0000 1.9524 1.9546 403.1027 403.6595 0.0866 -1.0000 -1.0000 2954560 1595305803.30 151.5926 60.0002 32.0000 1.9523 1.9545 403.2728 403.8297 0.0867 -1.0000 -1.0000 2954794 1595305803.40 151.5926 60.0002 32.0000 1.9522 1.9544 403.3074 403.8656 0.0868 -1.0000 -1.0000 2954857 1595305803.50 151.5926 60.0002 32.0000 1.9519 1.9541 403.2843 403.8420 0.0868 -1.0000 -1.0000 2954919 1595305803.60 151.5926 60.0002 32.0000 1.9517 1.9539 403.1483 403.7054 0.0866 -1.0000 -1.0000 2954981 1595305803.70 151.5544 60.0002 32.0000 1.9525 1.9547 403.0339 403.5900 0.0866 -1.0000 -1.0000 2955044 1595305803.80 151.5544 60.0002 32.0000 1.9523 1.9545 403.0872 403.6440 0.0866 -1.0000 -1.0000 2955122 1595305803.90 151.5544 60.0002 32.0000 1.9527 1.9549 403.2141 403.7711 0.0867 -1.0000 -1.0000 2955606 1595305804.00 151.5544 60.0002 32.0000 1.9515 1.9538 403.2416 403.7986 0.0866 -1.0000 -1.0000 2955669 1595305804.10 151.5544 60.0002 32.0000 1.9524 1.9546 403.1768 403.7347 0.0868 -1.0000 -1.0000 2955731 1595305804.20 151.5444 60.0002 32.0000 1.9525 1.9547 403.1390 403.6959 0.0866 -1.0000 -1.0000 2955794 1595305804.30 151.5008 60.0002 32.0000 1.9522 1.9544 403.0542 403.6110 0.0867 -1.0000 -1.0000 2955872 1595305804.40 151.5008 60.0002 32.0000 1.9523 1.9546 403.1305 403.6886 0.0868 -1.0000 -1.0000 2956044 1595305804.50 151.5008 60.0002 32.0000 1.9525 1.9547 403.0674 403.6247 0.0867 -1.0000 -1.0000 2956106 1595305804.60 151.5008 60.0002 32.0000 1.9520 1.9543 403.0936 403.6504 0.0866 -1.0000 -1.0000 2956184 1595305804.70 151.5008 60.0002 32.0000 1.9515 1.9537 403.1563 403.7127 0.0866 -1.0000 -1.0000 2956247 1595305804.80 151.5008 60.0002 32.0000 1.9518 1.9541 403.1253 403.6821 0.0866 -1.0000 -1.0000 2956309 1595305804.90 151.5008 60.0002 32.0000 1.9525 1.9548 403.1345 403.6925 0.0869 -1.0000 -1.0000 2956544 1595305805.00 151.5008 60.0002 32.0000 1.9530 1.9552 403.0676 403.6253 0.0867 -1.0000 -1.0000 2956606 1595305805.10 151.5008 60.0002 32.0000 1.9523 1.9545 403.0715 403.6285 0.0867 -1.0000 -1.0000 2956669 1595305805.20 151.5138 60.0000 32.0000 1.9515 1.9537 403.1231 403.6804 0.0867 -1.0000 -1.0000 2956747 1595305805.30 151.4882 59.9988 32.0000 1.9520 1.9542 403.1247 403.6829 0.0868 -1.0000 -1.0000 2956809 1595305805.40 151.4710 59.9988 32.0000 1.9518 1.9540 403.2473 403.8047 0.0867 -1.0000 -1.0000 2957043 1595305805.50 151.4710 59.9988 32.0000 1.9520 1.9543 403.2250 403.7825 0.0867 -1.0000 -1.0000 2957137 1595305805.60 151.4710 59.9988 32.0000 1.9522 1.9544 403.0498 403.6066 0.0866 -1.0000 -1.0000 2957200 1595305805.70 151.4710 59.9988 32.0000 1.9523 1.9545 403.0466 403.6036 0.0868 -1.0000 -1.0000 2957262 1595305805.80 151.4710 59.9988 32.0000 1.9524 1.9546 402.9656 403.5228 0.0867 -1.0000 -1.0000 2957341 1595305805.90 151.4730 59.9988 32.0000 1.9518 1.9540 403.3439 403.9009 0.0866 -1.0000 -1.0000 2957528 1595305806.00 151.4730 59.9988 32.0000 1.9515 1.9537 403.2798 403.8371 0.0867 -1.0000 -1.0000 2957590 1595305806.10 151.4730 59.9988 32.0000 1.9522 1.9544 403.2315 403.7894 0.0868 -1.0000 -1.0000 2957653 1595305806.20 151.4730 59.9988 32.0000 1.9522 1.9544 403.1628 403.7206 0.0868 -1.0000 -1.0000 2957731 1595305806.30 151.4730 59.9988 32.0000 1.9525 1.9547 403.0283 403.5852 0.0866 -1.0000 -1.0000 2957793 1595305806.40 151.5036 59.9988 32.0000 1.9525 1.9547 403.1215 403.6779 0.0866 -1.0000 -1.0000 2958044 1595305806.50 151.5036 59.9988 32.0000 1.9524 1.9546 403.1686 403.7251 0.0866 -1.0000 -1.0000 2958106 1595305806.60 151.5036 59.9988 32.0000 1.9528 1.9550 403.2407 403.7974 0.0866 -1.0000 -1.0000 2958184 1595305806.70 151.5036 59.9988 32.0000 1.9521 1.9544 403.3866 403.9446 0.0868 -1.0000 -1.0000 2958247 1595305806.80 151.5036 59.9988 32.0000 1.9520 1.9542 403.1741 403.7320 0.0867 -1.0000 -1.0000 2958309 1595305806.90 151.4509 59.9988 32.0000 1.9522 1.9545 403.1748 403.7321 0.0867 -1.0000 -1.0000 2958543 1595305807.00 151.4416 59.9988 32.0000 1.9526 1.9548 403.1122 403.6688 0.0866 -1.0000 -1.0000 2958606 1595305807.10 151.4416 59.9988 32.0000 1.9519 1.9541 403.2084 403.7663 0.0868 -1.0000 -1.0000 2958668 1595305807.20 151.4416 59.9988 32.0000 1.9518 1.9540 403.2543 403.8111 0.0865 -1.0000 -1.0000 2958746 1595305807.30 151.4416 59.9988 32.0000 1.9518 1.9541 403.2391 403.7964 0.0868 -1.0000 -1.0000 2958809 1595305807.40 151.4414 59.9988 32.0000 1.9524 1.9547 403.0655 403.6225 0.0867 -1.0000 -1.0000 2958871 1595305807.50 151.4353 59.9988 32.0000 1.9532 1.9554 403.0674 403.6239 0.0866 -1.0000 -1.0000 2959059 1595305807.60 151.4353 59.9988 32.0000 1.9528 1.9551 403.0798 403.6372 0.0868 -1.0000 -1.0000 2959121 1595305807.70 151.4353 59.9988 32.0000 1.9527 1.9549 403.1649 403.7226 0.0868 -1.0000 -1.0000 2959184 1595305807.80 151.4353 59.9988 32.0000 1.9523 1.9545 403.2709 403.8282 0.0867 -1.0000 -1.0000 2959262 1595305807.90 151.4353 59.9988 32.0000 1.9520 1.9542 403.2773 403.8350 0.0868 -1.0000 -1.0000 2959324 1595305808.00 151.4373 59.9988 32.0000 1.9521 1.9543 403.2900 403.8475 0.0868 -1.0000 -1.0000 2959808 1595305808.10 151.4373 59.9988 32.0000 1.9530 1.9553 403.1779 403.7353 0.0867 -1.0000 -1.0000 2959871 1595305808.20 151.4373 59.9988 32.0000 1.9529 1.9551 403.1041 403.6612 0.0867 -1.0000 -1.0000 2959934 1595305808.30 151.4373 59.9988 32.0000 1.9517 1.9539 403.2004 403.7560 0.0865 -1.0000 -1.0000 3000012 1595305808.40 151.4373 59.9988 32.0000 1.9513 1.9535 403.2853 403.8426 0.0867 -1.0000 -1.0000 3000074 1595305808.50 151.4334 59.9988 32.0000 1.9530 1.9553 403.1981 403.7559 0.0868 -1.0000 -1.0000 3000137 1595305808.60 151.4280 59.9988 32.0000 1.9530 1.9552 403.1048 403.6620 0.0867 -1.0000 -1.0000 3000215 1595305808.70 151.4280 59.9988 32.0000 1.9519 1.9542 403.1421 403.6998 0.0868 -1.0000 -1.0000 3000277 1595305808.80 151.4280 59.9988 32.0000 1.9520 1.9543 403.0851 403.6423 0.0867 -1.0000 -1.0000 3000340 1595305808.90 151.4280 59.9988 32.0000 1.9516 1.9538 403.2343 403.7912 0.0866 -1.0000 -1.0000 3000402 1595305809.00 151.4280 59.9988 32.0000 1.9520 1.9542 403.2742 403.8310 0.0866 -1.0000 -1.0000 3000465 1595305809.10 151.4280 59.9988 32.0000 1.9520 1.9542 403.3271 403.8849 0.0868 -1.0000 -1.0000 3000527 1595305809.20 151.4300 59.9988 32.0000 1.9526 1.9548 403.3488 403.9071 0.0868 -1.0000 -1.0000 3000605 1595305809.30 151.4456 59.9988 32.0000 1.9523 1.9545 403.1317 403.6888 0.0867 -1.0000 -1.0000 3000668 1595305809.40 151.4456 59.9988 32.0000 1.9533 1.9555 403.1723 403.7302 0.0869 -1.0000 -1.0000 3000730 1595305809.50 151.4456 59.9988 32.0000 1.9524 1.9546 403.3351 403.8918 0.0865 -1.0000 -1.0000 3000808 1595305809.60 151.4852 59.9990 32.0000 1.9514 1.9536 403.3578 403.9154 0.0867 -1.0000 -1.0000 3000871 1595305809.70 151.5004 59.9991 32.0000 1.9520 1.9542 403.2514 403.8092 0.0868 -1.0000 -1.0000 3000933 1595305809.80 151.5004 59.9991 32.0000 1.9523 1.9545 403.0808 403.6377 0.0866 -1.0000 -1.0000 3001011 1595305809.90 151.5004 59.9991 32.0000 1.9528 1.9550 403.0249 403.5821 0.0868 -1.0000 -1.0000 3001074 1595305810.00 151.5004 59.9991 32.0000 1.9523 1.9545 403.1717 403.7293 0.0867 -1.0000 -1.0000 3002058 1595305810.10 151.5004 59.9991 32.0000 1.9522 1.9544 403.2629 403.8208 0.0868 -1.0000 -1.0000 3002121 1595305810.20 151.5004 59.9991 32.0000 1.9517 1.9539 403.3058 403.8637 0.0867 -1.0000 -1.0000 3002183 1595305810.30 151.5412 59.9991 32.0000 1.9514 1.9536 403.3316 403.8894 0.0868 -1.0000 -1.0000 3002245 1595305810.40 151.5412 59.9991 32.0000 1.9525 1.9547 403.1764 403.7340 0.0867 -1.0000 -1.0000 3002308 1595305810.50 151.5412 59.9991 32.0000 1.9533 1.9555 403.0623 403.6195 0.0867 -1.0000 -1.0000 3002371 1595305810.60 151.5412 59.9991 32.0000 1.9531 1.9553 403.0773 403.6346 0.0868 -1.0000 -1.0000 3002464 1595305810.70 151.5412 59.9991 32.0000 1.9524 1.9546 403.2943 403.8516 0.0866 -1.0000 -1.0000 3002527 1595305810.80 151.5412 59.9991 32.0000 1.9520 1.9542 403.3437 403.9004 0.0866 -1.0000 -1.0000 3002589 1595305810.90 151.5412 59.9991 32.0000 1.9528 1.9550 403.2540 403.8109 0.0866 -1.0000 -1.0000 3002652 1595305811.00 151.5412 59.9991 32.0000 1.9523 1.9546 403.2059 403.7628 0.0867 -1.0000 -1.0000 3002714 1595305811.10 151.5412 59.9991 32.0000 1.9525 1.9547 403.1471 403.7041 0.0867 -1.0000 -1.0000 3002777 1595305811.20 151.5412 59.9991 32.0000 1.9523 1.9545 403.1085 403.6664 0.0868 -1.0000 -1.0000 3002855 1595305811.30 151.5412 59.9991 32.0000 1.9515 1.9538 403.2389 403.7967 0.0868 -1.0000 -1.0000 3002917 1595305811.40 151.5560 59.9991 32.0000 1.9519 1.9542 403.1815 403.7400 0.0869 -1.0000 -1.0000 3002980 1595305811.50 151.5560 59.9991 32.0000 1.9520 1.9542 403.2594 403.8177 0.0868 -1.0000 -1.0000 3003058 1595305811.60 151.5560 59.9991 32.0000 1.9529 1.9551 403.1514 403.7089 0.0868 -1.0000 -1.0000 3003276 1595305811.70 151.5560 59.9991 32.0000 1.9534 1.9556 403.1983 403.7561 0.0868 -1.0000 -1.0000 3003339 1595305811.80 151.5560 59.9991 32.0000 1.9521 1.9544 403.1756 403.7336 0.0868 -1.0000 -1.0000 3003417 1595305811.90 151.5542 59.9991 32.0000 1.9510 1.9532 403.2424 403.8004 0.0867 -1.0000 -1.0000 3003480 1595305812.00 151.5534 59.9991 32.0000 1.9521 1.9543 403.2588 403.8164 0.0868 -1.0000 -1.0000 3003542 1595305812.10 151.5534 59.9991 32.0000 1.9526 1.9548 403.2151 403.7730 0.0868 -1.0000 -1.0000 3003886 1595305812.20 151.5534 59.9991 32.0000 1.9526 1.9548 403.2369 403.7946 0.0868 -1.0000 -1.0000 3003948 1595305812.30 151.5534 59.9991 32.0000 1.9531 1.9553 403.1123 403.6688 0.0866 -1.0000 -1.0000 3004026 1595305812.40 151.5534 59.9991 32.0000 1.9526 1.9548 403.0617 403.6187 0.0867 -1.0000 -1.0000 3004089 1595305812.50 151.5502 59.9991 32.0000 1.9523 1.9545 403.1175 403.6744 0.0867 -1.0000 -1.0000 3004151 1595305812.60 151.5502 59.9991 32.0000 1.9515 1.9537 403.1531 403.7096 0.0866 -1.0000 -1.0000 3004355 1595305812.70 151.5502 59.9991 32.0000 1.9524 1.9546 403.2022 403.7602 0.0868 -1.0000 -1.0000 3004417 1595305812.80 151.5502 59.9991 32.0000 1.9528 1.9550 403.1024 403.6595 0.0867 -1.0000 -1.0000 3004480 1595305812.90 151.5502 59.9991 32.0000 1.9533 1.9555 403.0160 403.5722 0.0866 -1.0000 -1.0000 3004557 1595305813.00 151.5502 59.9991 32.0000 1.9523 1.9545 403.0872 403.6450 0.0867 -1.0000 -1.0000 3004620 1595305813.10 151.5428 59.9991 32.0000 1.9521 1.9543 403.3047 403.8610 0.0866 -1.0000 -1.0000 3004682 1595305813.20 151.5661 59.9991 32.0000 1.9517 1.9539 403.2850 403.8423 0.0867 -1.0000 -1.0000 3004745 1595305813.30 151.5661 59.9991 32.0000 1.9528 1.9550 403.1492 403.7056 0.0866 -1.0000 -1.0000 3004807 1595305813.40 151.5661 59.9991 32.0000 1.9524 1.9546 403.1600 403.7170 0.0866 -1.0000 -1.0000 3004870 1595305813.50 151.5661 59.9991 32.0000 1.9524 1.9546 403.0249 403.5811 0.0866 -1.0000 -1.0000 3004948 1595305813.60 151.5661 59.9991 32.0000 1.9517 1.9539 403.1079 403.6642 0.0866 -1.0000 -1.0000 3005073 1595305813.70 151.5419 59.9991 32.0000 1.9516 1.9538 403.1701 403.7271 0.0867 -1.0000 -1.0000 3005135 1595305813.80 151.5419 59.9991 32.0000 1.9522 1.9544 403.1596 403.7170 0.0867 -1.0000 -1.0000 3005213 1595305813.90 151.5419 59.9991 32.0000 1.9527 1.9549 403.0850 403.6423 0.0867 -1.0000 -1.0000 3005276 1595305814.00 151.5419 59.9991 32.0000 1.9525 1.9547 403.1030 403.6597 0.0866 -1.0000 -1.0000 3005354 1595305814.10 151.5419 59.9991 32.0000 1.9523 1.9545 403.0264 403.5831 0.0867 -1.0000 -1.0000 3005573 1595305814.20 151.5370 59.9991 32.0000 1.9519 1.9542 403.1908 403.7472 0.0865 -1.0000 -1.0000 3005635 1595305814.30 151.5213 59.9991 32.0000 1.9518 1.9540 403.3510 403.9085 0.0867 -1.0000 -1.0000 3005713 1595305814.40 151.5213 59.9991 32.0000 1.9513 1.9536 403.2749 403.8318 0.0866 -1.0000 -1.0000 3005807 1595305814.50 151.5213 59.9991 32.0000 1.9515 1.9537 403.1922 403.7506 0.0868 -1.0000 -1.0000 3005870 1595305814.60 151.5213 59.9991 32.0000 1.9520 1.9542 403.1270 403.6844 0.0868 -1.0000 -1.0000 3006057 1595305814.70 151.5213 59.9991 32.0000 1.9526 1.9548 403.0486 403.6060 0.0867 -1.0000 -1.0000 3006120 1595305814.80 151.5422 59.9994 32.0000 1.9529 1.9551 403.1057 403.6632 0.0868 -1.0000 -1.0000 3006182 1595305814.90 151.5422 59.9994 32.0000 1.9525 1.9547 403.2031 403.7608 0.0868 -1.0000 -1.0000 3006245 1595305815.00 151.5422 59.9994 32.0000 1.9519 1.9541 403.2365 403.7944 0.0868 -1.0000 -1.0000 3006307 1595305815.10 151.5422 59.9994 32.0000 1.9515 1.9537 403.0381 403.5957 0.0867 -1.0000 -1.0000 3006791 1595305815.20 151.5422 59.9994 32.0000 1.9531 1.9553 403.0990 403.6559 0.0867 -1.0000 -1.0000 3006870 1595305815.30 151.5187 59.9994 32.0000 1.9523 1.9545 403.1187 403.6765 0.0868 -1.0000 -1.0000 3006932 1595305815.40 151.4889 59.9994 32.0000 1.9523 1.9546 403.1955 403.7527 0.0866 -1.0000 -1.0000 3006994 1595305815.50 151.4889 59.9994 32.0000 1.9522 1.9545 403.2978 403.8548 0.0867 -1.0000 -1.0000 3007088 1595305815.60 151.4889 59.9994 32.0000 1.9517 1.9540 403.2582 403.8149 0.0865 -1.0000 -1.0000 3007323 1595305815.70 151.4889 59.9994 32.0000 1.9516 1.9538 403.1944 403.7513 0.0867 -1.0000 -1.0000 3007385 1595305815.80 151.4889 59.9994 32.0000 1.9516 1.9538 403.1499 403.7071 0.0867 -1.0000 -1.0000 3007463 1595305815.90 151.4889 59.9994 32.0000 1.9524 1.9546 403.1234 403.6803 0.0866 -1.0000 -1.0000 3007541 1595305816.00 151.4889 59.9994 32.0000 1.9521 1.9543 403.0975 403.6554 0.0868 -1.0000 -1.0000 3007619 1595305816.10 151.4889 59.9994 32.0000 1.9519 1.9541 403.3900 403.9481 0.0867 -1.0000 -1.0000 3007682 1595305816.20 151.4889 59.9994 32.0000 1.9514 1.9536 403.3270 403.8840 0.0866 -1.0000 -1.0000 3007776 1595305816.30 151.4819 59.9994 32.0000 1.9523 1.9546 403.2330 403.7908 0.0869 -1.0000 -1.0000 3007854 1595305816.40 151.4592 59.9994 32.0000 1.9529 1.9551 403.0991 403.6574 0.0868 -1.0000 -1.0000 3007916 1595305816.50 151.4492 59.9994 32.0000 1.9525 1.9547 403.1435 403.6998 0.0866 -1.0000 -1.0000 3007979 1595305816.60 151.4492 59.9994 32.0000 1.9519 1.9541 403.2104 403.7678 0.0867 -1.0000 -1.0000 3008041 1595305816.70 151.4492 59.9994 32.0000 1.9515 1.9537 403.2617 403.8198 0.0868 -1.0000 -1.0000 3008276 1595305816.80 151.4492 59.9994 32.0000 1.9521 1.9543 403.2487 403.8068 0.0868 -1.0000 -1.0000 3008338 1595305816.90 151.4492 59.9994 32.0000 1.9519 1.9541 403.2387 403.7967 0.0868 -1.0000 -1.0000 3008416 1595305817.00 151.4253 59.9994 32.0000 1.9524 1.9546 403.0952 403.6520 0.0867 -1.0000 -1.0000 3008479 1595305817.10 151.4253 59.9994 32.0000 1.9531 1.9553 403.1157 403.6726 0.0867 -1.0000 -1.0000 3008541 1595305817.20 151.4253 59.9994 32.0000 1.9519 1.9541 403.2149 403.7722 0.0867 -1.0000 -1.0000 3008822 1595305817.30 151.4253 59.9994 32.0000 1.9518 1.9540 403.2684 403.8260 0.0867 -1.0000 -1.0000 3008884 1595305817.40 151.4253 59.9994 32.0000 1.9524 1.9547 403.1742 403.7315 0.0867 -1.0000 -1.0000 3008947 1595305817.50 151.4253 59.9994 32.0000 1.9535 1.9557 403.1409 403.6983 0.0867 -1.0000 -1.0000 3009025 1595305817.60 151.4178 59.9994 32.0000 1.9525 1.9547 403.1100 403.6672 0.0868 -1.0000 -1.0000 3009088 1595305817.70 151.4178 59.9994 32.0000 1.9524 1.9546 403.2448 403.8021 0.0867 -1.0000 -1.0000 3009478 1595305817.80 151.4178 59.9994 32.0000 1.9511 1.9533 403.3262 403.8849 0.0869 -1.0000 -1.0000 3009556 1595305817.90 151.4178 59.9994 32.0000 1.9515 1.9538 403.2726 403.8301 0.0867 -1.0000 -1.0000 3009619 1595305818.00 151.4178 59.9994 32.0000 1.9522 1.9544 403.1741 403.7318 0.0867 -1.0000 -1.0000 3009681 1595305818.10 151.4774 59.9994 32.0000 1.9522 1.9544 403.0952 403.6515 0.0867 -1.0000 -1.0000 3009744 1595305818.20 151.4813 59.9994 32.0000 1.9530 1.9552 403.0618 403.6194 0.0868 -1.0000 -1.0000 3009994 1595305818.30 151.4813 59.9994 32.0000 1.9527 1.9549 403.1754 403.7325 0.0867 -1.0000 -1.0000 3010072 1595305818.40 151.4813 59.9994 32.0000 1.9526 1.9548 403.2786 403.8360 0.0867 -1.0000 -1.0000 3010134 1595305818.50 151.4813 59.9994 32.0000 1.9528 1.9551 403.3205 403.8781 0.0868 -1.0000 -1.0000 3010181 1595305818.60 151.4813 59.9994 32.0000 1.9525 1.9547 403.1872 403.7457 0.0869 -1.0000 -1.0000 3010259 1595305818.70 151.4813 59.9994 32.0000 1.9525 1.9548 403.0829 403.6402 0.0868 -1.0000 -1.0000 3010322 1595305818.80 151.4813 59.9994 32.0000 1.9531 1.9553 403.0510 403.6089 0.0868 -1.0000 -1.0000 3010447 1595305818.90 151.4672 59.9994 32.0000 1.9524 1.9547 403.1169 403.6745 0.0868 -1.0000 -1.0000 3010525 1595305819.00 151.4585 59.9994 32.0000 1.9525 1.9547 403.2052 403.7632 0.0868 -1.0000 -1.0000 3010587 1595305819.10 151.4585 59.9994 32.0000 1.9520 1.9543 403.2586 403.8160 0.0866 -1.0000 -1.0000 3010650 1595305819.20 151.5001 59.9994 32.0000 1.9522 1.9545 403.1791 403.7370 0.0868 -1.0000 -1.0000 3010728 1595305819.30 151.5001 59.9994 32.0000 1.9518 1.9540 403.0976 403.6543 0.0867 -1.0000 -1.0000 3010978 1595305819.40 151.5001 59.9994 32.0000 1.9523 1.9545 403.1020 403.6587 0.0866 -1.0000 -1.0000 3011040 1595305819.50 151.5001 59.9994 32.0000 1.9523 1.9545 403.2181 403.7758 0.0868 -1.0000 -1.0000 3011118 1595305819.60 151.5001 59.9994 32.0000 1.9522 1.9544 403.3544 403.9120 0.0867 -1.0000 -1.0000 3011181 1595305819.70 151.5001 59.9994 32.0000 1.9519 1.9541 403.2463 403.8041 0.0868 -1.0000 -1.0000 3011243 1595305819.80 151.5105 59.9990 32.0000 1.9513 1.9535 403.2629 403.8202 0.0867 -1.0000 -1.0000 3011478 1595305819.90 151.5105 59.9990 32.0000 1.9519 1.9542 403.2172 403.7740 0.0865 -1.0000 -1.0000 3011540 1595305820.00 151.5105 59.9990 32.0000 1.9527 1.9549 403.1709 403.7270 0.0866 -1.0000 -1.0000 3011618 1595305820.10 151.5105 59.9990 32.0000 1.9522 1.9544 403.1294 403.6867 0.0867 -1.0000 -1.0000 3011681 1595305820.20 151.5105 59.9990 32.0000 1.9534 1.9557 403.0843 403.6416 0.0867 -1.0000 -1.0000 3011743 1595305820.30 151.5552 59.9990 32.0000 1.9524 1.9547 403.1466 403.7032 0.0866 -1.0000 -1.0000 3011993 1595305820.40 151.5746 59.9990 32.0000 1.9517 1.9539 403.2296 403.7868 0.0867 -1.0000 -1.0000 3012056 1595305820.50 151.5746 59.9990 32.0000 1.9512 1.9534 403.2457 403.8034 0.0867 -1.0000 -1.0000 3012118 1595305820.60 151.5746 59.9990 32.0000 1.9527 1.9549 403.1602 403.7171 0.0867 -1.0000 -1.0000 3012196 1595305820.70 151.5746 59.9990 32.0000 1.9526 1.9548 403.0718 403.6297 0.0868 -1.0000 -1.0000 3012259 1595305820.80 151.5746 59.9990 32.0000 1.9527 1.9549 403.0742 403.6311 0.0867 -1.0000 -1.0000 3012696 1595305820.90 151.5284 59.9990 32.0000 1.9526 1.9548 403.2411 403.8001 0.0870 -1.0000 -1.0000 3012774 1595305821.00 151.5284 59.9990 32.0000 1.9514 1.9536 403.1969 403.7538 0.0866 -1.0000 -1.0000 3012837 1595305821.10 151.5284 59.9990 32.0000 1.9521 1.9543 403.2301 403.7872 0.0867 -1.0000 -1.0000 3012899 1595305821.20 151.5284 59.9990 32.0000 1.9518 1.9541 403.1613 403.7182 0.0866 -1.0000 -1.0000 3012978 1595305821.30 151.5284 59.9990 32.0000 1.9520 1.9542 403.0865 403.6442 0.0868 -1.0000 -1.0000 3013274 1595305821.40 151.5768 59.9990 32.0000 1.9525 1.9547 403.0854 403.6427 0.0867 -1.0000 -1.0000 3013337 1595305821.50 151.5810 59.9990 32.0000 1.9522 1.9545 403.1265 403.6829 0.0866 -1.0000 -1.0000 3013399 1595305821.60 151.5810 59.9990 32.0000 1.9515 1.9537 403.2568 403.8141 0.0867 -1.0000 -1.0000 3013462 1595305821.70 151.5810 59.9990 32.0000 1.9528 1.9551 403.2381 403.7962 0.0868 -1.0000 -1.0000 3013524 1595305821.80 151.5810 59.9990 32.0000 1.9524 1.9546 403.1950 403.7528 0.0868 -1.0000 -1.0000 3013602 1595305821.90 151.5801 59.9990 32.0000 1.9527 1.9550 403.1073 403.6645 0.0867 -1.0000 -1.0000 3013665 1595305822.00 151.5774 59.9990 32.0000 1.9536 1.9558 403.0852 403.6425 0.0867 -1.0000 -1.0000 3013743 1595305822.10 151.5774 59.9990 32.0000 1.9526 1.9548 403.2248 403.7825 0.0868 -1.0000 -1.0000 3013805 1595305822.20 151.5774 59.9990 32.0000 1.9518 1.9541 403.2943 403.8514 0.0866 -1.0000 -1.0000 3013868 1595305822.30 151.5774 59.9990 32.0000 1.9518 1.9540 403.2882 403.8455 0.0867 -1.0000 -1.0000 3013930 1595305822.40 151.5774 59.9990 32.0000 1.9521 1.9544 403.2498 403.8067 0.0866 -1.0000 -1.0000 3013993 1595305822.50 151.5560 59.9990 32.0000 1.9522 1.9544 403.1426 403.6989 0.0866 -1.0000 -1.0000 3014055 1595305822.60 151.5560 59.9990 32.0000 1.9534 1.9557 403.1568 403.7157 0.0869 -1.0000 -1.0000 3014133 1595305822.70 151.5560 59.9990 32.0000 1.9525 1.9547 403.1699 403.7274 0.0867 -1.0000 -1.0000 3014196 1595305822.80 151.5560 59.9990 32.0000 1.9521 1.9543 403.1781 403.7357 0.0867 -1.0000 -1.0000 3014258 1595305822.90 151.5560 59.9990 32.0000 1.9518 1.9540 403.3314 403.8890 0.0867 -1.0000 -1.0000 3014446 1595305823.00 151.5498 59.9990 32.0000 1.9519 1.9541 403.1996 403.7567 0.0866 -1.0000 -1.0000 3014508 1595305823.10 151.5454 59.9990 32.0000 1.9523 1.9545 403.1368 403.6950 0.0869 -1.0000 -1.0000 3014571 1595305823.20 151.5454 59.9990 32.0000 1.9523 1.9545 403.1409 403.6992 0.0868 -1.0000 -1.0000 3014649 1595305823.30 151.5454 59.9990 32.0000 1.9524 1.9546 403.2038 403.7613 0.0867 -1.0000 -1.0000 3014711 1595305823.40 151.5454 59.9990 32.0000 1.9517 1.9539 403.3214 403.8782 0.0866 -1.0000 -1.0000 3015524 1595305823.50 151.5454 59.9990 32.0000 1.9514 1.9536 403.3289 403.8869 0.0867 -1.0000 -1.0000 3015602 1595305823.60 151.4934 59.9990 32.0000 1.9512 1.9534 403.3178 403.8746 0.0867 -1.0000 -1.0000 3015664 1595305823.70 151.4764 59.9990 32.0000 1.9523 1.9545 403.1324 403.6903 0.0868 -1.0000 -1.0000 3015727 1595305823.80 151.4764 59.9990 32.0000 1.9521 1.9543 403.0822 403.6389 0.0867 -1.0000 -1.0000 3015805 1595305823.90 151.4764 59.9990 32.0000 1.9516 1.9539 403.1155 403.6727 0.0867 -1.0000 -1.0000 3015867 1595305824.00 151.4764 59.9990 32.0000 1.9509 1.9531 403.2081 403.7650 0.0866 -1.0000 -1.0000 3015930 1595305824.10 151.4764 59.9990 32.0000 1.9512 1.9534 403.3092 403.8673 0.0868 -1.0000 -1.0000 3015992 1595305824.20 151.4764 59.9990 32.0000 1.9523 1.9545 403.3167 403.8747 0.0868 -1.0000 -1.0000 3016055 1595305824.30 151.5137 59.9990 32.0000 1.9524 1.9547 403.2012 403.7594 0.0869 -1.0000 -1.0000 3016133 1595305824.40 151.5137 59.9990 32.0000 1.9528 1.9551 403.0976 403.6558 0.0868 -1.0000 -1.0000 3016195 1595305824.50 151.5137 59.9990 32.0000 1.9520 1.9542 403.1145 403.6719 0.0867 -1.0000 -1.0000 3016258 1595305824.60 151.5137 59.9990 32.0000 1.9529 1.9551 403.0978 403.6558 0.0868 -1.0000 -1.0000 3016336 1595305824.70 151.4713 59.9993 32.0000 1.9528 1.9550 403.1322 403.6891 0.0867 -1.0000 -1.0000 3016398 1595305824.80 151.4560 59.9995 32.0000 1.9520 1.9542 403.2559 403.8129 0.0867 -1.0000 -1.0000 3016461 1595305824.90 151.4560 59.9995 32.0000 1.9522 1.9544 403.2316 403.7885 0.0866 -1.0000 -1.0000 3017054 1595305825.00 151.4560 59.9995 32.0000 1.9526 1.9548 403.2164 403.7731 0.0866 -1.0000 -1.0000 3017117 1595305825.10 151.4560 59.9995 32.0000 1.9529 1.9551 403.1307 403.6883 0.0869 -1.0000 -1.0000 3017179 1595305825.20 151.4560 59.9995 32.0000 1.9524 1.9546 403.1501 403.7080 0.0868 -1.0000 -1.0000 3017273 1595305825.30 151.4560 59.9995 32.0000 1.9524 1.9546 403.2377 403.7953 0.0867 -1.0000 -1.0000 3017336 1595305825.40 151.4560 59.9995 32.0000 1.9513 1.9535 403.2507 403.8069 0.0865 -1.0000 -1.0000 3017398 1595305825.50 151.4560 59.9995 32.0000 1.9519 1.9541 403.1603 403.7166 0.0866 -1.0000 -1.0000 3017461 1595305825.60 151.4560 59.9995 32.0000 1.9523 1.9546 403.0829 403.6399 0.0867 -1.0000 -1.0000 3017523 1595305825.70 151.4560 59.9995 32.0000 1.9535 1.9557 403.0739 403.6312 0.0867 -1.0000 -1.0000 3017586 1595305825.80 151.4560 59.9995 32.0000 1.9528 1.9550 403.1114 403.6680 0.0866 -1.0000 -1.0000 3017664 1595305825.90 151.4223 59.9995 32.0000 1.9521 1.9544 403.2356 403.7930 0.0867 -1.0000 -1.0000 3017726 1595305826.00 151.4057 59.9995 32.0000 1.9514 1.9536 403.3613 403.9189 0.0867 -1.0000 -1.0000 3017804 1595305826.10 151.4057 59.9995 32.0000 1.9515 1.9537 403.2825 403.8410 0.0869 -1.0000 -1.0000 3017867 1595305826.20 151.4057 59.9995 32.0000 1.9520 1.9542 403.1614 403.7188 0.0867 -1.0000 -1.0000 3017929 1595305826.30 151.4057 59.9995 32.0000 1.9530 1.9552 403.1269 403.6835 0.0866 -1.0000 -1.0000 3018007 1595305826.40 151.4057 59.9995 32.0000 1.9521 1.9543 403.1485 403.7053 0.0866 -1.0000 -1.0000 3018070 1595305826.50 151.4661 59.9995 32.0000 1.9519 1.9541 403.2142 403.7722 0.0868 -1.0000 -1.0000 3018132 1595305826.60 151.4682 59.9995 32.0000 1.9519 1.9541 403.2879 403.8450 0.0866 -1.0000 -1.0000 3018210 1595305826.70 151.4682 59.9995 32.0000 1.9529 1.9551 403.1011 403.6581 0.0867 -1.0000 -1.0000 3018273 1595305826.80 151.4682 59.9995 32.0000 1.9529 1.9551 403.0939 403.6518 0.0868 -1.0000 -1.0000 3018336 1595305826.90 151.4682 59.9995 32.0000 1.9532 1.9555 403.0987 403.6567 0.0868 -1.0000 -1.0000 3018398 1595305827.00 151.4682 59.9995 32.0000 1.9520 1.9542 403.1747 403.7324 0.0867 -1.0000 -1.0000 3018476 1595305827.10 151.4682 59.9995 32.0000 1.9513 1.9535 403.2528 403.8101 0.0867 -1.0000 -1.0000 3018539 1595305827.20 151.4682 59.9995 32.0000 1.9518 1.9541 403.2240 403.7811 0.0867 -1.0000 -1.0000 3018601 1595305827.30 151.4682 59.9995 32.0000 1.9519 1.9541 403.1843 403.7416 0.0867 -1.0000 -1.0000 3018664 1595305827.40 151.4682 59.9995 32.0000 1.9525 1.9547 403.2032 403.7604 0.0867 -1.0000 -1.0000 3018726 1595305827.50 151.4682 59.9995 32.0000 1.9524 1.9546 403.2206 403.7785 0.0868 -1.0000 -1.0000 3019320 1595305827.60 151.4766 59.9995 32.0000 1.9516 1.9538 403.2909 403.8488 0.0868 -1.0000 -1.0000 3019382 1595305827.70 151.4766 59.9995 32.0000 1.9513 1.9535 403.2075 403.7653 0.0868 -1.0000 -1.0000 3019445 1595305827.80 151.4766 59.9995 32.0000 1.9524 1.9546 403.1882 403.7466 0.0868 -1.0000 -1.0000 3019523 1595305827.90 151.4766 59.9995 32.0000 1.9530 1.9552 403.0788 403.6357 0.0867 -1.0000 -1.0000 3019585 1595305828.00 151.4766 59.9995 32.0000 1.9526 1.9548 403.0832 403.6408 0.0868 -1.0000 -1.0000 3019648 1595305828.10 151.4766 59.9995 32.0000 1.9518 1.9541 403.1096 403.6668 0.0867 -1.0000 -1.0000 3019710 1595305828.20 151.4771 59.9995 32.0000 1.9518 1.9541 403.3072 403.8645 0.0867 -1.0000 -1.0000 3019773 1595305828.30 151.4776 59.9995 32.0000 1.9520 1.9542 403.2118 403.7693 0.0867 -1.0000 -1.0000 3019851 1595305828.40 151.4776 59.9995 32.0000 1.9529 1.9552 403.1772 403.7345 0.0867 -1.0000 -1.0000 3019913 1595305828.50 151.4776 59.9995 32.0000 1.9531 1.9553 403.1357 403.6922 0.0866 -1.0000 -1.0000 3020335 1595305828.60 151.4776 59.9995 32.0000 1.9521 1.9543 403.2211 403.7779 0.0867 -1.0000 -1.0000 3020413 1595305828.70 151.5142 59.9995 32.0000 1.9518 1.9540 403.2181 403.7760 0.0868 -1.0000 -1.0000 3020476 1595305828.80 151.5192 59.9995 32.0000 1.9519 1.9541 403.2538 403.8119 0.0868 -1.0000 -1.0000 3020538 1595305828.90 151.5192 59.9995 32.0000 1.9524 1.9546 403.2729 403.8305 0.0867 -1.0000 -1.0000 3020616 1595305829.00 151.5192 59.9995 32.0000 1.9524 1.9546 403.0959 403.6523 0.0865 -1.0000 -1.0000 3020741 1595305829.10 151.5192 59.9995 32.0000 1.9529 1.9551 403.1703 403.7267 0.0866 -1.0000 -1.0000 3020804 1595305829.20 151.5192 59.9995 32.0000 1.9517 1.9539 403.1229 403.6798 0.0867 -1.0000 -1.0000 3020882 1595305829.30 151.5399 59.9995 32.0000 1.9518 1.9541 403.2438 403.8010 0.0867 -1.0000 -1.0000 3020944 1595305829.40 151.5462 59.9995 32.0000 1.9517 1.9539 403.2720 403.8293 0.0868 -1.0000 -1.0000 3021007 1595305829.50 151.5462 59.9995 32.0000 1.9522 1.9544 403.2578 403.8166 0.0869 -1.0000 -1.0000 3021085 1595305829.60 151.5462 59.9995 32.0000 1.9522 1.9544 403.2138 403.7720 0.0868 -1.0000 -1.0000 3021553 1595305829.70 151.5462 59.9995 32.0000 1.9527 1.9550 403.1010 403.6587 0.0868 -1.0000 -1.0000 3021616 1595305829.80 151.5462 59.9995 32.0000 1.9524 1.9546 403.1195 403.6775 0.0868 -1.0000 -1.0000 3021694 1595305829.90 151.5363 59.9996 32.0000 1.9521 1.9543 403.2378 403.7952 0.0867 -1.0000 -1.0000 3021756 1595305830.00 151.5363 59.9996 32.0000 1.9518 1.9540 403.2569 403.8145 0.0867 -1.0000 -1.0000 3021835 1595305830.10 151.5363 59.9996 32.0000 1.9525 1.9548 403.2000 403.7576 0.0868 -1.0000 -1.0000 3021897 1595305830.20 151.5363 59.9996 32.0000 1.9527 1.9549 403.1275 403.6847 0.0866 -1.0000 -1.0000 3021960 1595305830.30 151.5363 59.9996 32.0000 1.9529 1.9551 403.1240 403.6807 0.0866 -1.0000 -1.0000 3022022 1595305830.40 151.5363 59.9996 32.0000 1.9523 1.9545 403.1444 403.7014 0.0867 -1.0000 -1.0000 3022084 1595305830.50 151.5363 59.9996 32.0000 1.9521 1.9543 403.1580 403.7155 0.0868 -1.0000 -1.0000 3022147 1595305830.60 151.5343 59.9996 32.0000 1.9516 1.9538 403.2116 403.7694 0.0867 -1.0000 -1.0000 3022303 1595305830.70 151.5343 59.9996 32.0000 1.9516 1.9538 403.2370 403.7936 0.0866 -1.0000 -1.0000 3022366 1595305830.80 151.5343 59.9996 32.0000 1.9520 1.9542 403.1151 403.6724 0.0868 -1.0000 -1.0000 3022428 1595305830.90 151.5343 59.9996 32.0000 1.9526 1.9548 403.0511 403.6086 0.0867 -1.0000 -1.0000 3022491 1595305831.00 151.5343 59.9996 32.0000 1.9528 1.9550 403.0853 403.6415 0.0866 -1.0000 -1.0000 3022553 1595305831.10 151.5444 59.9996 32.0000 1.9529 1.9551 403.2045 403.7614 0.0866 -1.0000 -1.0000 3022834 1595305831.20 151.5462 59.9996 32.0000 1.9519 1.9541 403.3234 403.8821 0.0869 -1.0000 -1.0000 3022912 1595305831.30 151.5462 59.9996 32.0000 1.9515 1.9537 403.3414 403.8988 0.0866 -1.0000 -1.0000 3022975 1595305831.40 151.5462 59.9996 32.0000 1.9523 1.9545 403.2925 403.8497 0.0867 -1.0000 -1.0000 3023038 1595305831.50 151.5462 59.9996 32.0000 1.9518 1.9541 403.2404 403.7979 0.0867 -1.0000 -1.0000 3023100 1595305831.60 151.5462 59.9996 32.0000 1.9531 1.9553 403.0180 403.5750 0.0867 -1.0000 -1.0000 3023194 1595305831.70 151.5320 59.9996 32.0000 1.9520 1.9542 403.1667 403.7241 0.0867 -1.0000 -1.0000 3023256 1595305831.80 151.5320 59.9996 32.0000 1.9515 1.9537 403.2706 403.8286 0.0868 -1.0000 -1.0000 3023334 1595305831.90 151.5320 59.9996 32.0000 1.9513 1.9535 403.2394 403.7977 0.0868 -1.0000 -1.0000 3023397 1595305832.00 151.5320 59.9996 32.0000 1.9526 1.9548 403.0863 403.6437 0.0867 -1.0000 -1.0000 3023475 1595305832.10 151.5320 59.9996 32.0000 1.9528 1.9550 403.0818 403.6387 0.0867 -1.0000 -1.0000 3023693 1595305832.20 151.5465 59.9996 32.0000 1.9525 1.9548 403.1655 403.7230 0.0868 -1.0000 -1.0000 3023756 1595305832.30 151.5542 59.9996 32.0000 1.9519 1.9542 403.1954 403.7530 0.0867 -1.0000 -1.0000 3023834 1595305832.40 151.5542 59.9996 32.0000 1.9517 1.9539 403.2139 403.7714 0.0867 -1.0000 -1.0000 3023897 1595305832.50 151.5542 59.9996 32.0000 1.9517 1.9539 403.3470 403.9032 0.0866 -1.0000 -1.0000 3023959 1595305832.60 151.5542 59.9996 32.0000 1.9519 1.9542 403.1579 403.7159 0.0867 -1.0000 -1.0000 3024303 1595305832.70 151.5542 59.9996 32.0000 1.9521 1.9543 403.0652 403.6221 0.0867 -1.0000 -1.0000 3024365 1595305832.80 151.5052 59.9996 32.0000 1.9525 1.9547 403.1177 403.6744 0.0866 -1.0000 -1.0000 3024428 1595305832.90 151.5052 59.9996 32.0000 1.9519 1.9541 403.1597 403.7164 0.0867 -1.0000 -1.0000 3024506 1595305833.00 151.5052 59.9996 32.0000 1.9518 1.9540 403.2076 403.7644 0.0866 -1.0000 -1.0000 3024569 1595305833.10 151.5052 59.9996 32.0000 1.9519 1.9542 403.2269 403.7840 0.0867 -1.0000 -1.0000 3024959 1595305833.20 151.5052 59.9996 32.0000 1.9519 1.9541 403.1988 403.7565 0.0868 -1.0000 -1.0000 3025037 1595305833.30 151.5226 59.9996 32.0000 1.9528 1.9550 403.0576 403.6143 0.0866 -1.0000 -1.0000 3025099 1595305833.40 151.5228 59.9996 32.0000 1.9523 1.9545 403.0520 403.6090 0.0867 -1.0000 -1.0000 3025162 1595305833.50 151.5228 59.9996 32.0000 1.9519 1.9541 403.1788 403.7361 0.0866 -1.0000 -1.0000 3025224 1595305833.60 151.5228 59.9996 32.0000 1.9520 1.9543 403.2300 403.7867 0.0866 -1.0000 -1.0000 3025287 1595305833.70 151.5228 59.9996 32.0000 1.9520 1.9542 403.3026 403.8599 0.0867 -1.0000 -1.0000 3025349 1595305833.80 151.5162 59.9996 32.0000 1.9528 1.9550 403.2665 403.8237 0.0867 -1.0000 -1.0000 3025427 1595305833.90 151.4958 59.9996 32.0000 1.9530 1.9552 403.1438 403.7018 0.0869 -1.0000 -1.0000 3025490 1595305834.00 151.4958 59.9996 32.0000 1.9525 1.9547 403.0889 403.6460 0.0867 -1.0000 -1.0000 3025552 1595305834.10 151.4958 59.9996 32.0000 1.9519 1.9541 403.0370 403.5935 0.0865 -1.0000 -1.0000 3025615 1595305834.20 151.4958 59.9996 32.0000 1.9526 1.9548 403.2295 403.7870 0.0869 -1.0000 -1.0000 3025724 1595305834.30 151.4958 59.9996 32.0000 1.9520 1.9543 403.2839 403.8429 0.0869 -1.0000 -1.0000 3025787 1595305834.40 151.4104 59.9996 32.0000 1.9510 1.9532 403.2757 403.8332 0.0866 -1.0000 -1.0000 3025849 1595305834.50 151.4104 59.9996 32.0000 1.9517 1.9539 403.2366 403.7947 0.0869 -1.0000 -1.0000 3025912 1595305834.60 151.4104 59.9996 32.0000 1.9526 1.9548 403.1130 403.6709 0.0868 -1.0000 -1.0000 3025990 1595305834.70 151.4104 59.9996 32.0000 1.9528 1.9551 403.0983 403.6558 0.0868 -1.0000 -1.0000 3026318 1595305834.80 151.4104 59.9996 32.0000 1.9528 1.9550 403.1288 403.6861 0.0867 -1.0000 -1.0000 3026381 1595305834.90 151.4104 59.9996 32.0000 1.9515 1.9537 403.2059 403.7639 0.0868 -1.0000 -1.0000 3026458 1595305835.00 151.4664 60.0004 32.0000 1.9515 1.9537 403.2813 403.8397 0.0869 -1.0000 -1.0000 3026521 1595305835.10 151.4664 60.0004 32.0000 1.9519 1.9541 403.2865 403.8440 0.0867 -1.0000 -1.0000 3026583 1595305835.20 151.4664 60.0004 32.0000 1.9523 1.9545 403.2042 403.7619 0.0868 -1.0000 -1.0000 3027021 1595305835.30 151.4664 60.0004 32.0000 1.9533 1.9555 403.1198 403.6778 0.0868 -1.0000 -1.0000 3027083 1595305835.40 151.4664 60.0004 32.0000 1.9524 1.9546 403.1396 403.6969 0.0867 -1.0000 -1.0000 3027146 1595305835.50 151.4575 60.0004 32.0000 1.9525 1.9547 403.1995 403.7571 0.0868 -1.0000 -1.0000 3027208 1595305835.60 151.4455 60.0004 32.0000 1.9520 1.9542 403.2918 403.8495 0.0867 -1.0000 -1.0000 3027271 1595305835.70 151.4455 60.0004 32.0000 1.9528 1.9550 403.2335 403.7917 0.0869 -1.0000 -1.0000 3027458 1595305835.80 151.4455 60.0004 32.0000 1.9529 1.9551 403.2339 403.7924 0.0869 -1.0000 -1.0000 3027536 1595305835.90 151.4455 60.0004 32.0000 1.9526 1.9548 403.1453 403.7037 0.0869 -1.0000 -1.0000 3027583 1595305836.00 151.4455 60.0004 32.0000 1.9528 1.9550 403.0752 403.6330 0.0868 -1.0000 -1.0000 3027661 1595305836.10 151.4576 60.0004 32.0000 1.9520 1.9542 403.2476 403.8049 0.0867 -1.0000 -1.0000 3027724 1595305836.20 151.4576 60.0004 32.0000 1.9521 1.9543 403.3054 403.8629 0.0866 -1.0000 -1.0000 3028099 1595305836.30 151.4576 60.0004 32.0000 1.9521 1.9543 403.2983 403.8549 0.0866 -1.0000 -1.0000 3028177 1595305836.40 151.4576 60.0004 32.0000 1.9520 1.9542 403.2588 403.8170 0.0868 -1.0000 -1.0000 3028240 1595305836.50 151.4576 60.0004 32.0000 1.9528 1.9551 403.1080 403.6650 0.0867 -1.0000 -1.0000 3028302 1595305836.60 151.4852 60.0004 32.0000 1.9528 1.9550 403.1897 403.7470 0.0867 -1.0000 -1.0000 3028365 1595305836.70 151.4852 60.0004 32.0000 1.9522 1.9544 403.2560 403.8139 0.0868 -1.0000 -1.0000 3028443 1595305836.80 151.4852 60.0004 32.0000 1.9523 1.9545 403.3436 403.9025 0.0869 -1.0000 -1.0000 3028505 1595305836.90 151.4852 60.0004 32.0000 1.9526 1.9548 403.2200 403.7780 0.0868 -1.0000 -1.0000 3028583 1595305837.00 151.4852 60.0004 32.0000 1.9522 1.9544 403.1587 403.7162 0.0867 -1.0000 -1.0000 3028646 1595305837.10 151.4852 60.0004 32.0000 1.9521 1.9543 403.1357 403.6925 0.0868 -1.0000 -1.0000 3028708 1595305837.20 151.4633 60.0004 32.0000 1.9522 1.9544 403.1122 403.6708 0.0869 -1.0000 -1.0000 3029192 1595305837.30 151.4633 60.0004 32.0000 1.9527 1.9549 403.1819 403.7404 0.0868 -1.0000 -1.0000 3029255 1595305837.40 151.4633 60.0004 32.0000 1.9521 1.9543 403.2482 403.8052 0.0867 -1.0000 -1.0000 3029317 1595305837.50 151.4633 60.0004 32.0000 1.9517 1.9539 403.3401 403.8982 0.0868 -1.0000 -1.0000 3029395 1595305837.60 151.4633 60.0004 32.0000 1.9520 1.9543 403.1969 403.7547 0.0868 -1.0000 -1.0000 3029458 1595305837.70 151.4633 60.0004 32.0000 1.9530 1.9552 403.1237 403.6813 0.0868 -1.0000 -1.0000 3029536 1595305837.80 151.5010 60.0004 32.0000 1.9537 1.9559 403.1235 403.6813 0.0868 -1.0000 -1.0000 3029692 1595305837.90 151.5010 60.0004 32.0000 1.9523 1.9546 403.2841 403.8414 0.0866 -1.0000 -1.0000 3029755 1595305838.00 151.5010 60.0004 32.0000 1.9517 1.9539 403.2622 403.8203 0.0868 -1.0000 -1.0000 3029833 1595305838.10 151.5010 60.0004 32.0000 1.9519 1.9541 403.3079 403.8654 0.0867 -1.0000 -1.0000 3029895 1595305838.20 151.5010 60.0004 32.0000 1.9523 1.9545 403.2627 403.8207 0.0868 -1.0000 -1.0000 3029958 1595305838.30 151.5050 60.0004 32.0000 1.9532 1.9554 403.1932 403.7510 0.0868 -1.0000 -1.0000 3030239 1595305838.40 151.5053 60.0004 32.0000 1.9530 1.9552 403.1584 403.7166 0.0869 -1.0000 -1.0000 3030301 1595305838.50 151.5053 60.0004 32.0000 1.9520 1.9542 403.1555 403.7129 0.0867 -1.0000 -1.0000 3030380 1595305838.60 151.5053 60.0004 32.0000 1.9520 1.9542 403.1971 403.7546 0.0867 -1.0000 -1.0000 3030458 1595305838.70 151.5053 60.0004 32.0000 1.9523 1.9545 403.2552 403.8123 0.0867 -1.0000 -1.0000 3030520 1595305838.80 151.5053 60.0004 32.0000 1.9526 1.9548 403.2285 403.7865 0.0868 -1.0000 -1.0000 3030582 1595305838.90 151.5353 60.0004 32.0000 1.9533 1.9555 403.2027 403.7600 0.0867 -1.0000 -1.0000 3030661 1595305839.00 151.5353 60.0004 32.0000 1.9527 1.9549 403.1003 403.6569 0.0866 -1.0000 -1.0000 3030723 1595305839.10 151.5353 60.0004 32.0000 1.9529 1.9551 403.1759 403.7333 0.0867 -1.0000 -1.0000 3030786 1595305839.20 151.5353 60.0004 32.0000 1.9525 1.9548 403.2340 403.7903 0.0866 -1.0000 -1.0000 3030864 1595305839.30 151.5353 60.0004 32.0000 1.9520 1.9543 403.3053 403.8630 0.0867 -1.0000 -1.0000 3031082 1595305839.40 151.5603 60.0004 32.0000 1.9526 1.9548 403.2478 403.8060 0.0868 -1.0000 -1.0000 3031145 1595305839.50 151.5669 60.0004 32.0000 1.9524 1.9546 403.2418 403.7996 0.0867 -1.0000 -1.0000 3031223 1595305839.60 151.5669 60.0004 32.0000 1.9533 1.9555 403.0660 403.6232 0.0867 -1.0000 -1.0000 3031285 1595305839.70 151.5669 60.0004 32.0000 1.9531 1.9553 403.0417 403.5989 0.0867 -1.0000 -1.0000 3031348 1595305839.80 151.5669 60.0004 32.0000 1.9527 1.9549 403.1431 403.7003 0.0867 -1.0000 -1.0000 3031832 1595305839.90 151.5669 60.0004 32.0000 1.9526 1.9548 403.3953 403.9528 0.0866 -1.0000 -1.0000 3031895 1595305840.00 151.5609 60.0001 32.0000 1.9522 1.9544 403.3616 403.9195 0.0869 -1.0000 -1.0000 3031957 1595305840.10 151.5609 60.0001 32.0000 1.9527 1.9550 403.2363 403.7937 0.0868 -1.0000 -1.0000 3032020 1595305840.20 151.5609 60.0001 32.0000 1.9534 1.9556 403.1216 403.6798 0.0868 -1.0000 -1.0000 3032082 1595305840.30 151.5609 60.0001 32.0000 1.9530 1.9552 403.1125 403.6704 0.0868 -1.0000 -1.0000 3032176 1595305840.40 151.5609 60.0001 32.0000 1.9527 1.9549 403.1877 403.7458 0.0867 -1.0000 -1.0000 3032239 1595305840.50 151.5609 60.0001 32.0000 1.9523 1.9545 403.2557 403.8120 0.0865 -1.0000 -1.0000 3032301 1595305840.60 151.5609 60.0001 32.0000 1.9521 1.9543 403.3044 403.8614 0.0867 -1.0000 -1.0000 3032364 1595305840.70 151.5582 60.0001 32.0000 1.9522 1.9544 403.2069 403.7642 0.0867 -1.0000 -1.0000 3032426 1595305840.80 151.5582 60.0001 32.0000 1.9528 1.9550 403.2529 403.8103 0.0867 -1.0000 -1.0000 3032488 1595305840.90 151.5582 60.0001 32.0000 1.9534 1.9556 403.1386 403.6963 0.0868 -1.0000 -1.0000 3032567 1595305841.00 151.5582 60.0001 32.0000 1.9526 1.9548 403.3022 403.8597 0.0867 -1.0000 -1.0000 3032629 1595305841.10 151.5582 60.0001 32.0000 1.9519 1.9542 403.3271 403.8844 0.0866 -1.0000 -1.0000 3032691 1595305841.20 151.5307 60.0001 32.0000 1.9521 1.9543 403.2451 403.8019 0.0866 -1.0000 -1.0000 3032770 1595305841.30 151.5307 60.0001 32.0000 1.9524 1.9546 403.1038 403.6607 0.0867 -1.0000 -1.0000 3032832 1595305841.40 151.5307 60.0001 32.0000 1.9527 1.9549 403.1071 403.6646 0.0868 -1.0000 -1.0000 3033332 1595305841.50 151.5307 60.0001 32.0000 1.9522 1.9545 403.1950 403.7525 0.0867 -1.0000 -1.0000 3033410 1595305841.60 151.5307 60.0001 32.0000 1.9522 1.9544 403.3283 403.8853 0.0866 -1.0000 -1.0000 3033473 1595305841.70 151.5014 60.0001 32.0000 1.9519 1.9541 403.3580 403.9157 0.0868 -1.0000 -1.0000 3033535 1595305841.80 151.5014 60.0001 32.0000 1.9519 1.9541 403.3196 403.8778 0.0868 -1.0000 -1.0000 3033613 1595305841.90 151.5014 60.0001 32.0000 1.9524 1.9546 403.2435 403.8013 0.0868 -1.0000 -1.0000 3033676 1595305842.00 151.5014 60.0001 32.0000 1.9531 1.9553 403.1303 403.6884 0.0868 -1.0000 -1.0000 3033738 1595305842.10 151.5014 60.0001 32.0000 1.9528 1.9550 403.1673 403.7251 0.0867 -1.0000 -1.0000 3033800 1595305842.20 151.5014 60.0001 32.0000 1.9515 1.9537 403.3056 403.8633 0.0868 -1.0000 -1.0000 3033863 1595305842.30 151.4970 60.0001 32.0000 1.9515 1.9537 403.2357 403.7941 0.0869 -1.0000 -1.0000 3033941 1595305842.40 151.4970 60.0001 32.0000 1.9513 1.9535 403.2979 403.8559 0.0868 -1.0000 -1.0000 3034004 1595305842.50 151.4970 60.0001 32.0000 1.9522 1.9544 403.2368 403.7947 0.0868 -1.0000 -1.0000 3034066 1595305842.60 151.4970 60.0001 32.0000 1.9524 1.9547 403.1802 403.7381 0.0868 -1.0000 -1.0000 3034144 1595305842.70 151.4970 60.0001 32.0000 1.9532 1.9554 403.1214 403.6787 0.0867 -1.0000 -1.0000 3034207 1595305842.80 151.4406 60.0001 32.0000 1.9519 1.9541 403.1196 403.6770 0.0867 -1.0000 -1.0000 3034269 1595305842.90 151.4406 60.0001 32.0000 1.9515 1.9537 403.3148 403.8728 0.0868 -1.0000 -1.0000 3034613 1595305843.00 151.4406 60.0001 32.0000 1.9526 1.9548 403.3337 403.8928 0.0870 -1.0000 -1.0000 3034675 1595305843.10 151.4406 60.0001 32.0000 1.9519 1.9541 403.3338 403.8924 0.0868 -1.0000 -1.0000 3034738 1595305843.20 151.4406 60.0001 32.0000 1.9522 1.9545 403.1817 403.7395 0.0868 -1.0000 -1.0000 3034816 1595305843.30 151.4406 60.0001 32.0000 1.9521 1.9543 403.0801 403.6378 0.0868 -1.0000 -1.0000 3034878 1595305843.40 151.4408 60.0001 32.0000 1.9524 1.9546 403.1654 403.7232 0.0868 -1.0000 -1.0000 3035066 1595305843.50 151.4472 60.0001 32.0000 1.9524 1.9546 403.2921 403.8490 0.0866 -1.0000 -1.0000 3035128 1595305843.60 151.4472 60.0001 32.0000 1.9523 1.9546 403.2639 403.8209 0.0867 -1.0000 -1.0000 3035191 1595305843.70 151.4472 60.0001 32.0000 1.9527 1.9549 403.2472 403.8045 0.0867 -1.0000 -1.0000 3035253 1595305843.80 151.4472 60.0001 32.0000 1.9523 1.9545 403.2333 403.7916 0.0868 -1.0000 -1.0000 3035331 1595305843.90 151.4472 60.0001 32.0000 1.9525 1.9547 403.1779 403.7345 0.0866 -1.0000 -1.0000 3035566 1595305844.00 151.4336 60.0001 32.0000 1.9530 1.9552 403.1519 403.7088 0.0867 -1.0000 -1.0000 3035644 1595305844.10 151.4328 60.0001 32.0000 1.9526 1.9548 403.3187 403.8759 0.0867 -1.0000 -1.0000 3035706 1595305844.20 151.4328 60.0001 32.0000 1.9525 1.9547 403.2950 403.8523 0.0867 -1.0000 -1.0000 3035769 1595305844.30 151.4328 60.0001 32.0000 1.9515 1.9537 403.3149 403.8725 0.0867 -1.0000 -1.0000 3035847 1595305844.40 151.4328 60.0001 32.0000 1.9526 1.9548 403.0788 403.6357 0.0866 -1.0000 -1.0000 3036019 1595305844.50 151.4492 60.0001 32.0000 1.9523 1.9545 403.1156 403.6719 0.0866 -1.0000 -1.0000 3036081 1595305844.60 151.4739 60.0001 32.0000 1.9518 1.9540 403.2017 403.7594 0.0868 -1.0000 -1.0000 3036159 1595305844.70 151.4739 60.0001 32.0000 1.9529 1.9551 403.2768 403.8341 0.0866 -1.0000 -1.0000 3036222 1595305844.80 151.4739 60.0001 32.0000 1.9527 1.9549 403.1780 403.7348 0.0867 -1.0000 -1.0000 3036284 1595305844.90 151.4739 60.0001 32.0000 1.9527 1.9549 403.1873 403.7446 0.0866 -1.0000 -1.0000 3036347 1595305845.00 151.4739 60.0001 32.0000 1.9526 1.9548 403.0891 403.6469 0.0869 -1.0000 -1.0000 3036409 1595305845.10 151.4739 60.0001 32.0000 1.9535 1.9557 403.0888 403.6459 0.0867 -1.0000 -1.0000 3036472 1595305845.20 151.4739 60.0001 32.0000 1.9515 1.9537 403.2687 403.8259 0.0867 -1.0000 -1.0000 3036550 1595305845.30 151.4739 60.0001 32.0000 1.9514 1.9536 403.2946 403.8520 0.0867 -1.0000 -1.0000 3036612 1595305845.40 151.4739 60.0001 32.0000 1.9514 1.9536 403.3363 403.8939 0.0867 -1.0000 -1.0000 3036675 1595305845.50 151.4739 60.0001 32.0000 1.9519 1.9541 403.2897 403.8475 0.0867 -1.0000 -1.0000 3036987 1595305845.60 151.4281 60.0001 32.0000 1.9527 1.9550 403.1617 403.7187 0.0866 -1.0000 -1.0000 3037050 1595305845.70 151.4244 60.0001 32.0000 1.9522 1.9544 403.2700 403.8275 0.0868 -1.0000 -1.0000 3037112 1595305845.80 151.4244 60.0001 32.0000 1.9521 1.9543 403.2791 403.8373 0.0869 -1.0000 -1.0000 3037175 1595305845.90 151.4244 60.0001 32.0000 1.9528 1.9550 403.2818 403.8398 0.0867 -1.0000 -1.0000 3037253 1595305846.00 151.4244 60.0001 32.0000 1.9520 1.9542 403.2219 403.7791 0.0867 -1.0000 -1.0000 3037487 1595305846.10 151.4244 60.0001 32.0000 1.9521 1.9543 403.2100 403.7671 0.0867 -1.0000 -1.0000 3037550 1595305846.20 151.4522 60.0001 32.0000 1.9528 1.9550 403.1167 403.6741 0.0867 -1.0000 -1.0000 3037612 1595305846.30 151.4522 60.0001 32.0000 1.9528 1.9550 403.1864 403.7432 0.0866 -1.0000 -1.0000 3037675 1595305846.40 151.4522 60.0001 32.0000 1.9521 1.9543 403.2653 403.8223 0.0867 -1.0000 -1.0000 3037737 1595305846.50 151.4522 60.0001 32.0000 1.9516 1.9539 403.2557 403.8132 0.0867 -1.0000 -1.0000 3037972 1595305846.60 151.4807 60.0001 32.0000 1.9520 1.9542 403.3634 403.9212 0.0867 -1.0000 -1.0000 3038034 1595305846.70 151.4866 60.0001 32.0000 1.9529 1.9551 403.1736 403.7305 0.0866 -1.0000 -1.0000 3038096 1595305846.80 151.4866 60.0001 32.0000 1.9533 1.9555 403.1101 403.6672 0.0868 -1.0000 -1.0000 3038159 1595305846.90 151.4866 60.0001 32.0000 1.9524 1.9546 403.0494 403.6059 0.0866 -1.0000 -1.0000 3038237 1595305847.00 151.4866 60.0001 32.0000 1.9521 1.9543 403.1942 403.7515 0.0867 -1.0000 -1.0000 3038581 1595305847.10 151.4866 60.0001 32.0000 1.9519 1.9541 403.3534 403.9106 0.0866 -1.0000 -1.0000 3038643 1595305847.20 151.4984 60.0001 32.0000 1.9522 1.9545 403.3148 403.8721 0.0867 -1.0000 -1.0000 3038706 1595305847.30 151.5409 60.0001 32.0000 1.9528 1.9551 403.2491 403.8054 0.0866 -1.0000 -1.0000 3038768 1595305847.40 151.5409 60.0001 32.0000 1.9519 1.9541 403.1209 403.6781 0.0867 -1.0000 -1.0000 3038846 1595305847.50 151.5409 60.0001 32.0000 1.9524 1.9547 403.1290 403.6863 0.0867 -1.0000 -1.0000 3039081 1595305847.60 151.5409 60.0001 32.0000 1.9522 1.9544 403.1764 403.7342 0.0868 -1.0000 -1.0000 3039143 1595305847.70 151.5409 60.0001 32.0000 1.9525 1.9547 403.2694 403.8268 0.0867 -1.0000 -1.0000 3039205 1595305847.80 151.5001 60.0001 32.0000 1.9524 1.9546 403.1862 403.7444 0.0870 -1.0000 -1.0000 3039268 1595305847.90 151.5001 60.0001 32.0000 1.9528 1.9551 403.1313 403.6889 0.0867 -1.0000 -1.0000 3039346 1595305848.00 151.5001 60.0001 32.0000 1.9522 1.9544 403.0652 403.6227 0.0868 -1.0000 -1.0000 3039581 1595305848.10 151.5001 60.0001 32.0000 1.9525 1.9547 403.1082 403.6659 0.0868 -1.0000 -1.0000 3039643 1595305848.20 151.5001 60.0001 32.0000 1.9521 1.9543 403.2003 403.7577 0.0867 -1.0000 -1.0000 3039705 1595305848.30 151.5119 60.0001 32.0000 1.9521 1.9543 403.2616 403.8191 0.0867 -1.0000 -1.0000 3039768 1595305848.40 151.5119 60.0001 32.0000 1.9517 1.9539 403.2707 403.8281 0.0867 -1.0000 -1.0000 3039846 1595305848.50 151.5119 60.0001 32.0000 1.9514 1.9537 403.2736 403.8324 0.0869 -1.0000 -1.0000 3039893 1595305848.60 151.5119 60.0001 32.0000 1.9526 1.9548 403.1489 403.7067 0.0868 -1.0000 -1.0000 3040081 1595305848.70 151.5119 60.0001 32.0000 1.9527 1.9549 403.0874 403.6447 0.0867 -1.0000 -1.0000 3040143 1595305848.80 151.5119 60.0001 32.0000 1.9528 1.9550 403.1198 403.6769 0.0866 -1.0000 -1.0000 3040205 1595305848.90 151.5119 60.0001 32.0000 1.9533 1.9555 403.2123 403.7696 0.0868 -1.0000 -1.0000 3040283 1595305849.00 151.5119 60.0001 32.0000 1.9520 1.9542 403.2928 403.8514 0.0869 -1.0000 -1.0000 3040346 1595305849.10 151.5119 60.0001 32.0000 1.9520 1.9542 403.2293 403.7867 0.0867 -1.0000 -1.0000 3041189 1595305849.20 151.5119 60.0001 32.0000 1.9521 1.9544 403.1467 403.7036 0.0866 -1.0000 -1.0000 3041268 1595305849.30 151.5448 60.0001 32.0000 1.9536 1.9558 403.1397 403.6964 0.0867 -1.0000 -1.0000 3041330 1595305849.40 151.5448 60.0001 32.0000 1.9530 1.9552 403.1939 403.7514 0.0868 -1.0000 -1.0000 3041392 1595305849.50 151.5448 60.0001 32.0000 1.9513 1.9535 403.1681 403.7260 0.0867 -1.0000 -1.0000 3041471 1595305849.60 151.5448 60.0001 32.0000 1.9510 1.9532 403.2707 403.8282 0.0868 -1.0000 -1.0000 3041533 1595305849.70 151.5448 60.0001 32.0000 1.9516 1.9539 403.2133 403.7722 0.0868 -1.0000 -1.0000 3041596 1595305849.80 151.5448 60.0001 32.0000 1.9530 1.9552 403.1209 403.6773 0.0866 -1.0000 -1.0000 3041674 1595305849.90 151.5051 60.0001 32.0000 1.9520 1.9542 403.0877 403.6445 0.0867 -1.0000 -1.0000 3041736 1595305850.00 151.4984 60.0001 32.0000 1.9521 1.9544 403.0475 403.6060 0.0869 -1.0000 -1.0000 3041814 1595305850.10 151.4984 60.0001 32.0000 1.9513 1.9535 403.2749 403.8329 0.0868 -1.0000 -1.0000 3041861 1595305850.20 151.5365 59.9994 32.0000 1.9524 1.9546 403.2953 403.8533 0.0868 -1.0000 -1.0000 3041939 1595305850.30 151.5374 59.9994 32.0000 1.9521 1.9543 403.2612 403.8197 0.0869 -1.0000 -1.0000 3042002 1595305850.40 151.5374 59.9994 32.0000 1.9526 1.9548 403.0803 403.6385 0.0869 -1.0000 -1.0000 3042064 1595305850.50 151.5376 59.9994 32.0000 1.9524 1.9546 403.1415 403.6989 0.0866 -1.0000 -1.0000 3042143 1595305850.60 151.5376 59.9994 32.0000 1.9527 1.9549 403.1195 403.6755 0.0866 -1.0000 -1.0000 3042361 1595305850.70 151.5376 59.9994 32.0000 1.9520 1.9542 403.2208 403.7782 0.0867 -1.0000 -1.0000 3042424 1595305850.80 151.5376 59.9994 32.0000 1.9510 1.9532 403.2646 403.8222 0.0867 -1.0000 -1.0000 3042486 1595305850.90 151.5376 59.9994 32.0000 1.9517 1.9539 403.2526 403.8104 0.0868 -1.0000 -1.0000 3042548 1595305851.00 151.5376 59.9994 32.0000 1.9509 1.9531 403.2912 403.8493 0.0868 -1.0000 -1.0000 3042611 1595305851.10 151.5376 59.9994 32.0000 1.9521 1.9543 403.0760 403.6333 0.0867 -1.0000 -1.0000 3043048 1595305851.20 151.5376 59.9994 32.0000 1.9519 1.9541 403.2326 403.7896 0.0866 -1.0000 -1.0000 3043126 1595305851.30 151.5376 59.9994 32.0000 1.9520 1.9543 403.2495 403.8066 0.0867 -1.0000 -1.0000 3043189 1595305851.40 151.5376 59.9994 32.0000 1.9518 1.9540 403.3069 403.8653 0.0869 -1.0000 -1.0000 3043251 1595305851.50 151.5331 59.9994 32.0000 1.9517 1.9539 403.3030 403.8608 0.0867 -1.0000 -1.0000 3043330 1595305851.60 151.5217 59.9994 32.0000 1.9522 1.9544 403.2246 403.7820 0.0868 -1.0000 -1.0000 3043392 1595305851.70 151.5217 59.9994 32.0000 1.9524 1.9546 403.0820 403.6403 0.0869 -1.0000 -1.0000 3043627 1595305851.80 151.5217 59.9994 32.0000 1.9522 1.9545 403.1582 403.7154 0.0867 -1.0000 -1.0000 3043704 1595305851.90 151.5217 59.9994 32.0000 1.9521 1.9543 403.2061 403.7633 0.0867 -1.0000 -1.0000 3043767 1595305852.00 151.5217 59.9994 32.0000 1.9516 1.9538 403.3006 403.8582 0.0867 -1.0000 -1.0000 3043845 1595305852.10 151.5217 59.9994 32.0000 1.9519 1.9541 403.1928 403.7507 0.0868 -1.0000 -1.0000 3043908 1595305852.20 151.4689 59.9994 32.0000 1.9516 1.9538 403.2655 403.8239 0.0869 -1.0000 -1.0000 3044048 1595305852.30 151.4689 59.9994 32.0000 1.9522 1.9544 403.1401 403.6979 0.0867 -1.0000 -1.0000 3044126 1595305852.40 151.4689 59.9994 32.0000 1.9525 1.9547 403.1048 403.6623 0.0868 -1.0000 -1.0000 3044189 1595305852.50 151.4689 59.9994 32.0000 1.9520 1.9543 403.1811 403.7386 0.0867 -1.0000 -1.0000 3044251 1595305852.60 151.4689 59.9994 32.0000 1.9513 1.9536 403.2800 403.8373 0.0867 -1.0000 -1.0000 3044330 1595305852.70 151.4359 59.9994 32.0000 1.9513 1.9536 403.2642 403.8217 0.0868 -1.0000 -1.0000 3044626 1595305852.80 151.4240 59.9994 32.0000 1.9519 1.9541 403.3410 403.8997 0.0869 -1.0000 -1.0000 3044689 1595305852.90 151.4240 59.9994 32.0000 1.9526 1.9548 403.2672 403.8254 0.0868 -1.0000 -1.0000 3044767 1595305853.00 151.4240 59.9994 32.0000 1.9525 1.9547 403.1840 403.7412 0.0867 -1.0000 -1.0000 3044829 1595305853.10 151.4240 59.9994 32.0000 1.9521 1.9543 403.2508 403.8085 0.0868 -1.0000 -1.0000 3044892 1595305853.20 151.4240 59.9994 32.0000 1.9519 1.9541 403.3226 403.8812 0.0869 -1.0000 -1.0000 3044970 1595305853.30 151.4730 59.9994 32.0000 1.9525 1.9547 403.2794 403.8374 0.0868 -1.0000 -1.0000 3045032 1595305853.40 151.4730 59.9994 32.0000 1.9520 1.9542 403.3116 403.8699 0.0868 -1.0000 -1.0000 3045095 1595305853.50 151.4730 59.9994 32.0000 1.9532 1.9554 403.1300 403.6876 0.0868 -1.0000 -1.0000 3045173 1595305853.60 151.4730 59.9994 32.0000 1.9532 1.9554 403.1497 403.7077 0.0868 -1.0000 -1.0000 3045235 1595305853.70 151.4730 59.9994 32.0000 1.9526 1.9548 403.1535 403.7095 0.0865 -1.0000 -1.0000 3045313 1595305853.80 151.4567 59.9994 32.0000 1.9516 1.9539 403.3054 403.8627 0.0867 -1.0000 -1.0000 3045392 1595305853.90 151.4490 59.9994 32.0000 1.9520 1.9543 403.3128 403.8719 0.0870 -1.0000 -1.0000 3045454 1595305854.00 151.4490 59.9994 32.0000 1.9526 1.9548 403.2806 403.8377 0.0867 -1.0000 -1.0000 3045532 1595305854.10 151.4490 59.9994 32.0000 1.9529 1.9551 403.1995 403.7578 0.0869 -1.0000 -1.0000 3045595 1595305854.20 151.4490 59.9994 32.0000 1.9527 1.9550 403.1666 403.7237 0.0866 -1.0000 -1.0000 3046017 1595305854.30 151.4492 59.9994 32.0000 1.9521 1.9543 403.1245 403.6823 0.0868 -1.0000 -1.0000 3046094 1595305854.40 151.4566 59.9994 32.0000 1.9523 1.9545 403.2528 403.8102 0.0867 -1.0000 -1.0000 3046157 1595305854.50 151.4566 59.9994 32.0000 1.9521 1.9544 403.3339 403.8914 0.0867 -1.0000 -1.0000 3046220 1595305854.60 151.4566 59.9994 32.0000 1.9530 1.9552 403.2380 403.7960 0.0868 -1.0000 -1.0000 3046298 1595305854.70 151.4566 59.9994 32.0000 1.9528 1.9551 403.1387 403.6969 0.0869 -1.0000 -1.0000 3046470 1595305854.80 151.4566 59.9994 32.0000 1.9522 1.9544 403.0770 403.6345 0.0867 -1.0000 -1.0000 3046532 1595305854.90 151.4548 59.9992 32.0000 1.9522 1.9544 403.1223 403.6803 0.0868 -1.0000 -1.0000 3046610 1595305855.00 151.4508 59.9989 32.0000 1.9524 1.9547 403.3038 403.8622 0.0868 -1.0000 -1.0000 3046673 1595305855.10 151.4508 59.9989 32.0000 1.9523 1.9546 403.3589 403.9170 0.0868 -1.0000 -1.0000 3046735 1595305855.20 151.4508 59.9989 32.0000 1.9523 1.9545 403.2473 403.8047 0.0867 -1.0000 -1.0000 3046985 1595305855.30 151.4508 59.9989 32.0000 1.9529 1.9551 403.1099 403.6677 0.0868 -1.0000 -1.0000 3047047 1595305855.40 151.4508 59.9989 32.0000 1.9521 1.9543 403.1202 403.6774 0.0867 -1.0000 -1.0000 3047110 1595305855.50 151.4577 59.9989 32.0000 1.9521 1.9543 403.1007 403.6579 0.0867 -1.0000 -1.0000 3047188 1595305855.60 151.4680 59.9989 32.0000 1.9525 1.9547 403.2005 403.7587 0.0868 -1.0000 -1.0000 3047250 1595305855.70 151.4680 59.9989 32.0000 1.9519 1.9541 403.2298 403.7873 0.0867 -1.0000 -1.0000 3047469 1595305855.80 151.4680 59.9989 32.0000 1.9519 1.9541 403.3006 403.8583 0.0867 -1.0000 -1.0000 3047547 1595305855.90 151.4680 59.9989 32.0000 1.9529 1.9551 403.1964 403.7538 0.0867 -1.0000 -1.0000 3047610 1595305856.00 151.4678 59.9989 32.0000 1.9528 1.9550 403.0853 403.6430 0.0868 -1.0000 -1.0000 3047688 1595305856.10 151.4359 59.9989 32.0000 1.9527 1.9549 403.0418 403.6005 0.0869 -1.0000 -1.0000 3047751 1595305856.20 151.4359 59.9989 32.0000 1.9525 1.9547 403.1298 403.6880 0.0868 -1.0000 -1.0000 3047969 1595305856.30 151.4359 59.9989 32.0000 1.9523 1.9546 403.2411 403.7986 0.0867 -1.0000 -1.0000 3048047 1595305856.40 151.4359 59.9989 32.0000 1.9515 1.9538 403.2550 403.8120 0.0867 -1.0000 -1.0000 3048110 1595305856.50 151.4359 59.9989 32.0000 1.9516 1.9538 403.2443 403.8015 0.0866 -1.0000 -1.0000 3048172 1595305856.60 151.4828 59.9989 32.0000 1.9524 1.9546 403.1726 403.7305 0.0869 -1.0000 -1.0000 3048250 1595305856.70 151.4828 59.9989 32.0000 1.9528 1.9551 403.1089 403.6670 0.0868 -1.0000 -1.0000 3048625 1595305856.80 151.4828 59.9989 32.0000 1.9529 1.9551 403.1038 403.6610 0.0867 -1.0000 -1.0000 3048688 1595305856.90 151.4828 59.9989 32.0000 1.9518 1.9540 403.2281 403.7858 0.0868 -1.0000 -1.0000 3048766 1595305857.00 151.4828 59.9989 32.0000 1.9521 1.9543 403.2973 403.8552 0.0868 -1.0000 -1.0000 3048828 1595305857.10 151.4828 59.9989 32.0000 1.9525 1.9548 403.2682 403.8264 0.0868 -1.0000 -1.0000 3048891 1595305857.20 151.4577 59.9989 32.0000 1.9529 1.9551 403.2100 403.7670 0.0866 -1.0000 -1.0000 3049125 1595305857.30 151.4577 59.9989 32.0000 1.9523 1.9545 403.0829 403.6407 0.0868 -1.0000 -1.0000 3049187 1595305857.40 151.4577 59.9989 32.0000 1.9522 1.9544 403.0466 403.6045 0.0868 -1.0000 -1.0000 3049250 1595305857.50 151.4577 59.9989 32.0000 1.9519 1.9541 403.1166 403.6748 0.0869 -1.0000 -1.0000 3049313 1595305857.60 151.4577 59.9989 32.0000 1.9518 1.9540 403.2578 403.8154 0.0868 -1.0000 -1.0000 3049375 1595305857.70 151.5193 59.9989 32.0000 1.9519 1.9541 403.1994 403.7577 0.0869 -1.0000 -1.0000 3049437 1595305857.80 151.5193 59.9989 32.0000 1.9517 1.9540 403.2425 403.8001 0.0867 -1.0000 -1.0000 3049750 1595305857.90 151.5193 59.9989 32.0000 1.9525 1.9547 403.1055 403.6629 0.0867 -1.0000 -1.0000 3049812 1595305858.00 151.5193 59.9989 32.0000 1.9532 1.9555 403.1187 403.6758 0.0867 -1.0000 -1.0000 3049875 1595305858.10 151.5193 59.9989 32.0000 1.9525 1.9548 403.1063 403.6640 0.0868 -1.0000 -1.0000 3049937 1595305858.20 151.5193 59.9989 32.0000 1.9520 1.9542 403.2343 403.7919 0.0867 -1.0000 -1.0000 3050015 1595305858.30 151.5158 59.9989 32.0000 1.9521 1.9543 403.2211 403.7791 0.0869 -1.0000 -1.0000 3050094 1595305858.40 151.5154 59.9989 32.0000 1.9525 1.9547 403.1764 403.7343 0.0867 -1.0000 -1.0000 3050156 1595305858.50 151.5154 59.9989 32.0000 1.9522 1.9544 403.1288 403.6853 0.0866 -1.0000 -1.0000 3050219 1595305858.60 151.5154 59.9989 32.0000 1.9522 1.9544 403.1225 403.6802 0.0869 -1.0000 -1.0000 3050281 1595305858.70 151.5154 59.9989 32.0000 1.9523 1.9545 403.1126 403.6703 0.0867 -1.0000 -1.0000 3050344 1595305858.80 151.5170 59.9989 32.0000 1.9519 1.9541 403.2338 403.7927 0.0869 -1.0000 -1.0000 3050406 1595305858.90 151.5680 59.9989 32.0000 1.9520 1.9543 403.2045 403.7623 0.0867 -1.0000 -1.0000 3050484 1595305859.00 151.5680 59.9989 32.0000 1.9518 1.9540 403.2581 403.8156 0.0867 -1.0000 -1.0000 3050547 1595305859.10 151.5680 59.9989 32.0000 1.9524 1.9546 403.1458 403.7035 0.0868 -1.0000 -1.0000 3050609 1595305859.20 151.5680 59.9989 32.0000 1.9527 1.9550 403.0180 403.5751 0.0867 -1.0000 -1.0000 3050687 1595305859.30 151.5680 59.9989 32.0000 1.9523 1.9545 403.0482 403.6057 0.0868 -1.0000 -1.0000 3050859 1595305859.40 151.5184 59.9989 32.0000 1.9520 1.9542 403.1442 403.7019 0.0868 -1.0000 -1.0000 3050922 1595305859.50 151.5184 59.9989 32.0000 1.9519 1.9541 403.2154 403.7726 0.0866 -1.0000 -1.0000 3051000 1595305859.60 151.5184 59.9989 32.0000 1.9519 1.9541 403.2881 403.8451 0.0867 -1.0000 -1.0000 3051062 1595305859.70 151.5184 59.9989 32.0000 1.9517 1.9539 403.2125 403.7707 0.0868 -1.0000 -1.0000 3051125 1595305859.80 151.5184 59.9989 32.0000 1.9519 1.9541 403.1992 403.7568 0.0867 -1.0000 -1.0000 3051359 1595305859.90 151.5184 59.9989 32.0000 1.9524 1.9546 403.0218 403.5791 0.0867 -1.0000 -1.0000 3051422 1595305860.00 151.5430 59.9998 32.0000 1.9519 1.9541 403.0987 403.6552 0.0866 -1.0000 -1.0000 3051499 1595305860.10 151.5430 59.9998 32.0000 1.9520 1.9542 403.0372 403.5938 0.0866 -1.0000 -1.0000 3051562 1595305860.20 151.5430 59.9998 32.0000 1.9516 1.9538 403.2261 403.7832 0.0867 -1.0000 -1.0000 3051625 1595305860.30 151.5430 59.9998 32.0000 1.9521 1.9544 403.2050 403.7633 0.0869 -1.0000 -1.0000 3051687 1595305860.40 151.5430 59.9998 32.0000 1.9523 1.9546 403.2044 403.7631 0.0870 -1.0000 -1.0000 3052078 1595305860.50 151.5430 59.9998 32.0000 1.9522 1.9544 403.0854 403.6438 0.0868 -1.0000 -1.0000 3052140 1595305860.60 151.5430 59.9998 32.0000 1.9528 1.9550 403.0768 403.6332 0.0866 -1.0000 -1.0000 3052218 1595305860.70 151.5430 59.9998 32.0000 1.9522 1.9544 403.1273 403.6851 0.0868 -1.0000 -1.0000 3052281 1595305860.80 151.5430 59.9998 32.0000 1.9524 1.9546 403.2343 403.7931 0.0869 -1.0000 -1.0000 3052343 1595305860.90 151.5430 59.9998 32.0000 1.9522 1.9544 403.2550 403.8130 0.0868 -1.0000 -1.0000 3052578 1595305861.00 151.5430 59.9998 32.0000 1.9525 1.9547 403.0694 403.6267 0.0867 -1.0000 -1.0000 3052640 1595305861.10 151.5430 59.9998 32.0000 1.9525 1.9547 403.0624 403.6189 0.0866 -1.0000 -1.0000 3052702 1595305861.20 151.5430 59.9998 32.0000 1.9519 1.9541 403.0698 403.6273 0.0868 -1.0000 -1.0000 3052781 1595305861.30 151.5475 59.9998 32.0000 1.9527 1.9549 403.1458 403.7039 0.0868 -1.0000 -1.0000 3052843 1595305861.40 151.5475 59.9998 32.0000 1.9529 1.9551 403.2839 403.8411 0.0866 -1.0000 -1.0000 3052968 1595305861.50 151.5475 59.9998 32.0000 1.9526 1.9548 403.1078 403.6653 0.0868 -1.0000 -1.0000 3053046 1595305861.60 151.5475 59.9998 32.0000 1.9522 1.9544 403.0547 403.6115 0.0867 -1.0000 -1.0000 3053108 1595305861.70 151.4673 59.9998 32.0000 1.9514 1.9536 403.0248 403.5822 0.0867 -1.0000 -1.0000 3053171 1595305861.80 151.4829 59.9998 32.0000 1.9525 1.9547 403.1278 403.6857 0.0868 -1.0000 -1.0000 3053233 1595305861.90 151.4829 59.9998 32.0000 1.9522 1.9544 403.2835 403.8412 0.0868 -1.0000 -1.0000 3053468 1595305862.00 151.4829 59.9998 32.0000 1.9521 1.9543 403.3837 403.9420 0.0868 -1.0000 -1.0000 3053546 1595305862.10 151.4829 59.9998 32.0000 1.9524 1.9547 403.2183 403.7752 0.0866 -1.0000 -1.0000 3053608 1595305862.20 151.4829 59.9998 32.0000 1.9527 1.9550 403.1445 403.7021 0.0868 -1.0000 -1.0000 3053671 1595305862.30 151.4810 59.9998 32.0000 1.9538 1.9560 403.1090 403.6671 0.0869 -1.0000 -1.0000 3053749 1595305862.40 151.4126 59.9998 32.0000 1.9528 1.9550 403.1738 403.7313 0.0867 -1.0000 -1.0000 3053968 1595305862.50 151.4126 59.9998 32.0000 1.9517 1.9539 403.2498 403.8066 0.0866 -1.0000 -1.0000 3054030 1595305862.60 151.4126 59.9998 32.0000 1.9513 1.9536 403.2177 403.7747 0.0868 -1.0000 -1.0000 3054108 1595305862.70 151.4126 59.9998 32.0000 1.9523 1.9545 403.1268 403.6847 0.0868 -1.0000 -1.0000 3054171 1595305862.80 151.4126 59.9998 32.0000 1.9531 1.9554 403.0584 403.6166 0.0868 -1.0000 -1.0000 3054233 1595305862.90 151.4403 59.9998 32.0000 1.9530 1.9552 403.0445 403.6011 0.0867 -1.0000 -1.0000 3054483 1595305863.00 151.4419 59.9998 32.0000 1.9521 1.9543 403.0943 403.6522 0.0868 -1.0000 -1.0000 3054546 1595305863.10 151.4419 59.9998 32.0000 1.9525 1.9547 403.2486 403.8064 0.0868 -1.0000 -1.0000 3054608 1595305863.20 151.4419 59.9998 32.0000 1.9525 1.9548 403.2525 403.8105 0.0867 -1.0000 -1.0000 3054686 1595305863.30 151.4419 59.9998 32.0000 1.9519 1.9542 403.3070 403.8652 0.0869 -1.0000 -1.0000 3054749 1595305863.40 151.4378 59.9998 32.0000 1.9527 1.9549 403.2742 403.8323 0.0868 -1.0000 -1.0000 3055811 1595305863.50 151.4285 59.9998 32.0000 1.9526 1.9548 403.1640 403.7218 0.0868 -1.0000 -1.0000 3055889 1595305863.60 151.4285 59.9998 32.0000 1.9526 1.9548 403.1899 403.7466 0.0865 -1.0000 -1.0000 3055952 1595305863.70 151.4285 59.9998 32.0000 1.9520 1.9543 403.2814 403.8390 0.0867 -1.0000 -1.0000 3056014 1595305863.80 151.4285 59.9998 32.0000 1.9518 1.9540 403.2126 403.7695 0.0866 -1.0000 -1.0000 3056077 1595305863.90 151.4285 59.9998 32.0000 1.9522 1.9544 403.3083 403.8662 0.0868 -1.0000 -1.0000 3056139 1595305864.00 151.4285 59.9998 32.0000 1.9531 1.9553 403.2152 403.7724 0.0867 -1.0000 -1.0000 3056217 1595305864.10 151.4285 59.9998 32.0000 1.9528 1.9550 403.2127 403.7708 0.0868 -1.0000 -1.0000 3056280 1595305864.20 151.4285 59.9998 32.0000 1.9535 1.9557 403.0900 403.6469 0.0867 -1.0000 -1.0000 3056342 1595305864.30 151.4285 59.9998 32.0000 1.9530 1.9553 403.1115 403.6701 0.0869 -1.0000 -1.0000 3056420 1595305864.40 151.4285 59.9998 32.0000 1.9525 1.9547 403.2564 403.8144 0.0868 -1.0000 -1.0000 3056483 1595305864.50 151.4710 59.9998 32.0000 1.9523 1.9545 403.3342 403.8924 0.0868 -1.0000 -1.0000 3056545 1595305864.60 151.4710 59.9998 32.0000 1.9520 1.9543 403.3070 403.8642 0.0866 -1.0000 -1.0000 3056608 1595305864.70 151.4710 59.9998 32.0000 1.9523 1.9546 403.2286 403.7853 0.0867 -1.0000 -1.0000 3056670 1595305864.80 151.4710 59.9998 32.0000 1.9524 1.9546 403.1212 403.6791 0.0869 -1.0000 -1.0000 3056733 1595305864.90 151.4710 59.9998 32.0000 1.9521 1.9543 403.2283 403.7864 0.0868 -1.0000 -1.0000 3056811 1595305865.00 151.4710 59.9998 32.0000 1.9517 1.9539 403.2399 403.7979 0.0867 -1.0000 -1.0000 3056873 1595305865.10 151.4669 59.9995 32.0000 1.9522 1.9544 403.2033 403.7606 0.0868 -1.0000 -1.0000 3056936 1595305865.20 151.5001 59.9995 32.0000 1.9531 1.9553 403.1096 403.6683 0.0870 -1.0000 -1.0000 3057014 1595305865.30 151.5001 59.9995 32.0000 1.9525 1.9548 403.0719 403.6287 0.0866 -1.0000 -1.0000 3057076 1595305865.40 151.5001 59.9995 32.0000 1.9528 1.9550 403.0769 403.6338 0.0867 -1.0000 -1.0000 3057139 1595305865.50 151.5001 59.9995 32.0000 1.9524 1.9546 403.2149 403.7729 0.0868 -1.0000 -1.0000 3057201 1595305865.60 151.5001 59.9995 32.0000 1.9522 1.9544 403.3541 403.9123 0.0868 -1.0000 -1.0000 3057264 1595305865.70 151.5001 59.9995 32.0000 1.9519 1.9542 403.2428 403.8007 0.0867 -1.0000 -1.0000 3057326 1595305865.80 151.5001 59.9995 32.0000 1.9525 1.9547 403.1997 403.7573 0.0868 -1.0000 -1.0000 3057404 1595305865.90 151.5001 59.9995 32.0000 1.9526 1.9548 403.1066 403.6642 0.0868 -1.0000 -1.0000 3057467 1595305866.00 151.5001 59.9995 32.0000 1.9523 1.9545 403.0928 403.6501 0.0867 -1.0000 -1.0000 3057545 1595305866.10 151.5001 59.9995 32.0000 1.9517 1.9539 403.1995 403.7566 0.0867 -1.0000 -1.0000 3057607 1595305866.20 151.4598 59.9995 32.0000 1.9514 1.9536 403.2642 403.8224 0.0869 -1.0000 -1.0000 3057670 1595305866.30 151.4598 59.9995 32.0000 1.9517 1.9540 403.2419 403.8008 0.0869 -1.0000 -1.0000 3057732 1595305866.40 151.4598 59.9995 32.0000 1.9525 1.9547 403.1447 403.7025 0.0868 -1.0000 -1.0000 3057795 1595305866.50 151.4598 59.9995 32.0000 1.9524 1.9546 403.1815 403.7398 0.0868 -1.0000 -1.0000 3057857 1595305866.60 151.4598 59.9995 32.0000 1.9527 1.9549 403.1694 403.7272 0.0868 -1.0000 -1.0000 3057935 1595305866.70 151.4598 59.9995 32.0000 1.9524 1.9547 403.1623 403.7200 0.0868 -1.0000 -1.0000 3057998 1595305866.80 151.4598 59.9995 32.0000 1.9518 1.9540 403.2628 403.8207 0.0868 -1.0000 -1.0000 3058060 1595305866.90 151.4598 59.9995 32.0000 1.9520 1.9542 403.2352 403.7930 0.0867 -1.0000 -1.0000 3058139 1595305867.00 151.4598 59.9995 32.0000 1.9523 1.9546 403.0989 403.6561 0.0867 -1.0000 -1.0000 3059076 1595305867.10 151.4598 59.9995 32.0000 1.9524 1.9547 403.1131 403.6706 0.0868 -1.0000 -1.0000 3059138 1595305867.20 151.4598 59.9995 32.0000 1.9522 1.9544 403.2273 403.7849 0.0867 -1.0000 -1.0000 3059216 1595305867.30 151.5004 59.9995 32.0000 1.9522 1.9544 403.2741 403.8320 0.0869 -1.0000 -1.0000 3059279 1595305867.40 151.5004 59.9995 32.0000 1.9522 1.9544 403.2700 403.8276 0.0867 -1.0000 -1.0000 3059341 1595305867.50 151.5004 59.9995 32.0000 1.9519 1.9541 403.2225 403.7800 0.0867 -1.0000 -1.0000 3059420 1595305867.60 151.5004 59.9995 32.0000 1.9526 1.9548 403.1975 403.7555 0.0869 -1.0000 -1.0000 3059482 1595305867.70 151.5004 59.9995 32.0000 1.9529 1.9552 403.1491 403.7079 0.0869 -1.0000 -1.0000 3059544 1595305867.80 151.5463 59.9995 32.0000 1.9522 1.9544 403.1125 403.6697 0.0867 -1.0000 -1.0000 3059623 1595305867.90 151.5602 59.9995 32.0000 1.9518 1.9540 403.1528 403.7105 0.0868 -1.0000 -1.0000 3059685 1595305868.00 151.5602 59.9995 32.0000 1.9522 1.9544 403.1704 403.7291 0.0868 -1.0000 -1.0000 3059748 1595305868.10 151.5602 59.9995 32.0000 1.9522 1.9544 403.2506 403.8077 0.0867 -1.0000 -1.0000 3059810 1595305868.20 151.5602 59.9995 32.0000 1.9523 1.9545 403.1742 403.7319 0.0868 -1.0000 -1.0000 3059873 1595305868.30 151.5602 59.9995 32.0000 1.9526 1.9549 403.0688 403.6257 0.0867 -1.0000 -1.0000 3059951 1595305868.40 151.5517 59.9995 32.0000 1.9529 1.9551 403.0589 403.6163 0.0868 -1.0000 -1.0000 3100013 1595305868.50 151.5209 59.9995 32.0000 1.9518 1.9540 403.1215 403.6789 0.0867 -1.0000 -1.0000 3100076 1595305868.60 151.5570 59.9995 32.0000 1.9521 1.9543 403.2452 403.8027 0.0867 -1.0000 -1.0000 3100154 1595305868.70 151.5570 59.9995 32.0000 1.9522 1.9545 403.2905 403.8478 0.0867 -1.0000 -1.0000 3100216 1595305868.80 151.5570 59.9995 32.0000 1.9517 1.9539 403.2315 403.7886 0.0866 -1.0000 -1.0000 3100279 1595305868.90 151.5570 59.9995 32.0000 1.9523 1.9545 403.0000 403.5569 0.0867 -1.0000 -1.0000 3100341 1595305869.00 151.5570 59.9995 32.0000 1.9525 1.9547 402.9929 403.5493 0.0867 -1.0000 -1.0000 3100404 1595305869.10 151.5570 59.9995 32.0000 1.9515 1.9538 403.1009 403.6584 0.0867 -1.0000 -1.0000 3100591 1595305869.20 151.5570 59.9995 32.0000 1.9520 1.9543 403.2218 403.7793 0.0867 -1.0000 -1.0000 3100654 1595305869.30 151.5570 59.9995 32.0000 1.9524 1.9546 403.2618 403.8197 0.0867 -1.0000 -1.0000 3100716 1595305869.40 151.5095 59.9995 32.0000 1.9526 1.9548 403.1092 403.6663 0.0867 -1.0000 -1.0000 3100779 1595305869.50 151.4687 59.9995 32.0000 1.9524 1.9546 403.0440 403.6005 0.0866 -1.0000 -1.0000 3100857 1595305869.60 151.4687 59.9995 32.0000 1.9521 1.9543 403.0886 403.6471 0.0869 -1.0000 -1.0000 3101357 1595305869.70 151.4687 59.9995 32.0000 1.9511 1.9533 403.2404 403.7984 0.0868 -1.0000 -1.0000 3101419 1595305869.80 151.4687 59.9995 32.0000 1.9512 1.9534 403.2522 403.8104 0.0868 -1.0000 -1.0000 3101481 1595305869.90 151.4687 59.9995 32.0000 1.9518 1.9540 403.2622 403.8216 0.0870 -1.0000 -1.0000 3101544 1595305870.00 151.4967 60.0005 32.0000 1.9512 1.9534 403.1766 403.7345 0.0868 -1.0000 -1.0000 3101622 1595305870.10 151.4967 60.0005 32.0000 1.9526 1.9549 403.0833 403.6409 0.0868 -1.0000 -1.0000 3101856 1595305870.20 151.4967 60.0005 32.0000 1.9527 1.9549 403.0760 403.6330 0.0867 -1.0000 -1.0000 3101919 1595305870.30 151.4967 60.0005 32.0000 1.9527 1.9549 403.1391 403.6963 0.0867 -1.0000 -1.0000 3101997 1595305870.40 151.4967 60.0005 32.0000 1.9517 1.9539 403.2450 403.8020 0.0867 -1.0000 -1.0000 3102060 1595305870.50 151.4967 60.0005 32.0000 1.9515 1.9537 403.2125 403.7711 0.0869 -1.0000 -1.0000 3102122 1595305870.60 151.4967 60.0005 32.0000 1.9525 1.9547 403.1481 403.7055 0.0867 -1.0000 -1.0000 3102263 1595305870.70 151.4960 60.0005 32.0000 1.9526 1.9548 403.1183 403.6759 0.0868 -1.0000 -1.0000 3102325 1595305870.80 151.4815 60.0005 32.0000 1.9519 1.9542 403.1959 403.7532 0.0867 -1.0000 -1.0000 3102388 1595305870.90 151.4815 60.0005 32.0000 1.9515 1.9537 403.2157 403.7725 0.0866 -1.0000 -1.0000 3102466 1595305871.00 151.4815 60.0005 32.0000 1.9519 1.9542 403.1751 403.7322 0.0867 -1.0000 -1.0000 3102528 1595305871.10 151.4809 60.0005 32.0000 1.9515 1.9537 403.3301 403.8867 0.0866 -1.0000 -1.0000 3102747 1595305871.20 151.4753 60.0005 32.0000 1.9525 1.9547 403.2192 403.7771 0.0868 -1.0000 -1.0000 3102825 1595305871.30 151.4753 60.0005 32.0000 1.9526 1.9548 403.0898 403.6466 0.0866 -1.0000 -1.0000 3102887 1595305871.40 151.4753 60.0005 32.0000 1.9521 1.9543 403.1211 403.6782 0.0867 -1.0000 -1.0000 3102950 1595305871.50 151.4753 60.0005 32.0000 1.9519 1.9542 403.1498 403.7070 0.0867 -1.0000 -1.0000 3103028 1595305871.60 151.4753 60.0005 32.0000 1.9520 1.9542 403.2528 403.8100 0.0867 -1.0000 -1.0000 3103278 1595305871.70 151.5262 60.0005 32.0000 1.9519 1.9541 403.1977 403.7546 0.0867 -1.0000 -1.0000 3103341 1595305871.80 151.5262 60.0005 32.0000 1.9525 1.9548 403.1427 403.7004 0.0867 -1.0000 -1.0000 3103403 1595305871.90 151.5262 60.0005 32.0000 1.9523 1.9546 403.1319 403.6886 0.0866 -1.0000 -1.0000 3103466 1595305872.00 151.5262 60.0005 32.0000 1.9525 1.9547 403.1962 403.7538 0.0868 -1.0000 -1.0000 3103544 1595305872.10 151.5262 60.0005 32.0000 1.9523 1.9545 403.2091 403.7665 0.0866 -1.0000 -1.0000 3103731 1595305872.20 151.4732 60.0005 32.0000 1.9519 1.9541 403.2444 403.8011 0.0867 -1.0000 -1.0000 3103793 1595305872.30 151.4378 60.0005 32.0000 1.9517 1.9540 403.2576 403.8139 0.0865 -1.0000 -1.0000 3103872 1595305872.40 151.4378 60.0005 32.0000 1.9525 1.9547 403.2208 403.7783 0.0867 -1.0000 -1.0000 3103934 1595305872.50 151.4378 60.0005 32.0000 1.9523 1.9546 403.1090 403.6661 0.0867 -1.0000 -1.0000 3103997 1595305872.60 151.4378 60.0005 32.0000 1.9534 1.9557 403.0603 403.6176 0.0867 -1.0000 -1.0000 3104075 1595305872.70 151.4378 60.0005 32.0000 1.9518 1.9540 403.2533 403.8111 0.0867 -1.0000 -1.0000 3104137 1595305872.80 151.4389 60.0005 32.0000 1.9517 1.9539 403.2913 403.8489 0.0868 -1.0000 -1.0000 3104200 1595305872.90 151.4389 60.0005 32.0000 1.9528 1.9550 403.2833 403.8415 0.0868 -1.0000 -1.0000 3104262 1595305873.00 151.4389 60.0005 32.0000 1.9527 1.9550 403.2125 403.7691 0.0866 -1.0000 -1.0000 3104325 1595305873.10 151.4389 60.0005 32.0000 1.9526 1.9548 403.0817 403.6386 0.0867 -1.0000 -1.0000 3104387 1595305873.20 151.4389 60.0005 32.0000 1.9526 1.9549 403.0523 403.6099 0.0868 -1.0000 -1.0000 3104465 1595305873.30 151.4540 60.0005 32.0000 1.9529 1.9552 403.0331 403.5900 0.0867 -1.0000 -1.0000 3104528 1595305873.40 151.4571 60.0005 32.0000 1.9524 1.9546 403.1939 403.7513 0.0867 -1.0000 -1.0000 3104590 1595305873.50 151.4571 60.0005 32.0000 1.9524 1.9546 403.3012 403.8593 0.0868 -1.0000 -1.0000 3104668 1595305873.60 151.4571 60.0005 32.0000 1.9522 1.9544 403.2466 403.8046 0.0868 -1.0000 -1.0000 3104731 1595305873.70 151.4571 60.0005 32.0000 1.9524 1.9547 403.1076 403.6650 0.0867 -1.0000 -1.0000 3105356 1595305873.80 151.4599 60.0005 32.0000 1.9528 1.9550 403.1576 403.7148 0.0867 -1.0000 -1.0000 3105434 1595305873.90 151.4772 60.0005 32.0000 1.9526 1.9548 403.1975 403.7553 0.0868 -1.0000 -1.0000 3105496 1595305874.00 151.4772 60.0005 32.0000 1.9529 1.9551 403.2640 403.8217 0.0868 -1.0000 -1.0000 3105575 1595305874.10 151.4772 60.0005 32.0000 1.9520 1.9542 403.2776 403.8360 0.0869 -1.0000 -1.0000 3105637 1595305874.20 151.4772 60.0005 32.0000 1.9527 1.9550 403.1309 403.6887 0.0868 -1.0000 -1.0000 3105715 1595305874.30 151.4772 60.0005 32.0000 1.9531 1.9553 403.0933 403.6508 0.0867 -1.0000 -1.0000 3105778 1595305874.40 151.4965 60.0005 32.0000 1.9535 1.9557 403.1004 403.6587 0.0869 -1.0000 -1.0000 3105840 1595305874.50 151.4965 60.0005 32.0000 1.9529 1.9551 403.1225 403.6795 0.0866 -1.0000 -1.0000 3105902 1595305874.60 151.4965 60.0005 32.0000 1.9535 1.9557 403.1220 403.6786 0.0867 -1.0000 -1.0000 3105980 1595305874.70 151.4965 60.0005 32.0000 1.9525 1.9547 403.1759 403.7332 0.0867 -1.0000 -1.0000 3106262 1595305874.80 151.4965 60.0005 32.0000 1.9522 1.9544 403.3144 403.8710 0.0866 -1.0000 -1.0000 3106324 1595305874.90 151.4355 60.0005 32.0000 1.9522 1.9544 403.2295 403.7860 0.0866 -1.0000 -1.0000 3106387 1595305875.00 151.4042 60.0005 32.0000 1.9529 1.9551 403.0538 403.6108 0.0867 -1.0000 -1.0000 3106449 1595305875.10 151.4042 60.0005 32.0000 1.9525 1.9548 403.0383 403.5953 0.0867 -1.0000 -1.0000 3106512 1595305875.20 151.4042 60.0005 32.0000 1.9517 1.9539 403.1635 403.7206 0.0867 -1.0000 -1.0000 3106746 1595305875.30 151.4042 60.0005 32.0000 1.9519 1.9541 403.1935 403.7511 0.0868 -1.0000 -1.0000 3106808 1595305875.40 151.4042 60.0005 32.0000 1.9516 1.9538 403.3456 403.9033 0.0868 -1.0000 -1.0000 3106871 1595305875.50 151.4913 60.0005 32.0000 1.9525 1.9547 403.2766 403.8352 0.0868 -1.0000 -1.0000 3106949 1595305875.60 151.4913 60.0005 32.0000 1.9523 1.9545 403.1435 403.7016 0.0868 -1.0000 -1.0000 3107011 1595305875.70 151.4913 60.0005 32.0000 1.9532 1.9554 403.0797 403.6376 0.0868 -1.0000 -1.0000 3107246 1595305875.80 151.4913 60.0005 32.0000 1.9525 1.9547 403.1543 403.7128 0.0869 -1.0000 -1.0000 3107308 1595305875.90 151.4913 60.0005 32.0000 1.9521 1.9543 403.2805 403.8388 0.0868 -1.0000 -1.0000 3107371 1595305876.00 151.4891 60.0005 32.0000 1.9527 1.9549 403.2430 403.8005 0.0868 -1.0000 -1.0000 3107449 1595305876.10 151.4787 60.0005 32.0000 1.9533 1.9555 403.1011 403.6593 0.0868 -1.0000 -1.0000 3107527 1595305876.20 151.4787 60.0005 32.0000 1.9535 1.9558 403.0835 403.6405 0.0866 -1.0000 -1.0000 3107589 1595305876.30 151.4787 60.0005 32.0000 1.9527 1.9549 403.0827 403.6403 0.0867 -1.0000 -1.0000 3107777 1595305876.40 151.4787 60.0005 32.0000 1.9521 1.9543 403.1932 403.7501 0.0867 -1.0000 -1.0000 3107840 1595305876.50 151.4787 60.0005 32.0000 1.9514 1.9537 403.2821 403.8402 0.0868 -1.0000 -1.0000 3107902 1595305876.60 151.4515 60.0005 32.0000 1.9513 1.9536 403.3270 403.8845 0.0867 -1.0000 -1.0000 3107964 1595305876.70 151.4515 60.0005 32.0000 1.9510 1.9532 403.2683 403.8262 0.0868 -1.0000 -1.0000 3108027 1595305876.80 151.4515 60.0005 32.0000 1.9522 1.9545 403.0796 403.6375 0.0868 -1.0000 -1.0000 3108480 1595305876.90 151.4515 60.0005 32.0000 1.9524 1.9546 403.0628 403.6212 0.0869 -1.0000 -1.0000 3108558 1595305877.00 151.4515 60.0005 32.0000 1.9520 1.9542 403.0887 403.6467 0.0868 -1.0000 -1.0000 3108636 1595305877.10 151.4973 60.0005 32.0000 1.9519 1.9541 403.1109 403.6684 0.0867 -1.0000 -1.0000 3108699 1595305877.20 151.5055 60.0005 32.0000 1.9519 1.9541 403.2351 403.7937 0.0869 -1.0000 -1.0000 3108761 1595305877.30 151.5055 60.0005 32.0000 1.9513 1.9536 403.2268 403.7855 0.0869 -1.0000 -1.0000 3109105 1595305877.40 151.5055 60.0005 32.0000 1.9521 1.9544 403.1620 403.7199 0.0868 -1.0000 -1.0000 3109167 1595305877.50 151.5055 60.0005 32.0000 1.9523 1.9545 403.0576 403.6147 0.0867 -1.0000 -1.0000 3109230 1595305877.60 151.5055 60.0005 32.0000 1.9517 1.9540 403.1574 403.7153 0.0868 -1.0000 -1.0000 3109292 1595305877.70 151.5180 60.0005 32.0000 1.9522 1.9544 403.1986 403.7563 0.0868 -1.0000 -1.0000 3109370 1595305877.80 151.5180 60.0005 32.0000 1.9514 1.9536 403.2562 403.8126 0.0866 -1.0000 -1.0000 3109605 1595305877.90 151.5180 60.0005 32.0000 1.9513 1.9536 403.2836 403.8413 0.0868 -1.0000 -1.0000 3109667 1595305878.00 151.5180 60.0005 32.0000 1.9521 1.9544 403.1386 403.6961 0.0867 -1.0000 -1.0000 3109730 1595305878.10 151.5180 60.0005 32.0000 1.9528 1.9550 403.0921 403.6500 0.0868 -1.0000 -1.0000 3109792 1595305878.20 151.5518 60.0005 32.0000 1.9522 1.9545 403.1287 403.6866 0.0868 -1.0000 -1.0000 3109870 1595305878.30 151.5582 60.0005 32.0000 1.9524 1.9546 403.1654 403.7225 0.0866 -1.0000 -1.0000 3109964 1595305878.40 151.5582 60.0005 32.0000 1.9521 1.9543 403.1876 403.7457 0.0869 -1.0000 -1.0000 3110027 1595305878.50 151.5582 60.0005 32.0000 1.9524 1.9546 403.2075 403.7646 0.0867 -1.0000 -1.0000 3110089 1595305878.60 151.5582 60.0005 32.0000 1.9525 1.9547 403.0849 403.6431 0.0869 -1.0000 -1.0000 3110167 1595305878.70 151.5535 60.0005 32.0000 1.9526 1.9548 403.0594 403.6167 0.0867 -1.0000 -1.0000 3110230 1595305878.80 151.4930 60.0005 32.0000 1.9523 1.9546 403.1715 403.7284 0.0867 -1.0000 -1.0000 3110511 1595305878.90 151.4930 60.0005 32.0000 1.9514 1.9537 403.1120 403.6694 0.0867 -1.0000 -1.0000 3110573 1595305879.00 151.4930 60.0005 32.0000 1.9520 1.9543 403.2606 403.8179 0.0867 -1.0000 -1.0000 3110636 1595305879.10 151.4930 60.0005 32.0000 1.9521 1.9543 403.1708 403.7290 0.0868 -1.0000 -1.0000 3110698 1595305879.20 151.4930 60.0005 32.0000 1.9525 1.9547 403.1230 403.6807 0.0868 -1.0000 -1.0000 3110776 1595305879.30 151.5093 60.0005 32.0000 1.9523 1.9545 402.9945 403.5521 0.0868 -1.0000 -1.0000 3111261 1595305879.40 151.5357 60.0005 32.0000 1.9522 1.9544 403.0769 403.6360 0.0869 -1.0000 -1.0000 3111323 1595305879.50 151.5357 60.0005 32.0000 1.9523 1.9545 403.1748 403.7327 0.0868 -1.0000 -1.0000 3111401 1595305879.60 151.5357 60.0005 32.0000 1.9519 1.9541 403.2220 403.7803 0.0869 -1.0000 -1.0000 3111464 1595305879.70 151.5357 60.0005 32.0000 1.9526 1.9548 403.0506 403.6091 0.0870 -1.0000 -1.0000 3111526 1595305879.80 151.5357 60.0005 32.0000 1.9522 1.9544 403.1192 403.6784 0.0870 -1.0000 -1.0000 3111588 1595305879.90 151.5706 60.0001 32.0000 1.9522 1.9544 403.1262 403.6840 0.0868 -1.0000 -1.0000 3111729 1595305880.00 151.5720 60.0001 32.0000 1.9519 1.9541 403.1570 403.7139 0.0867 -1.0000 -1.0000 3111807 1595305880.10 151.5720 60.0001 32.0000 1.9524 1.9546 403.2006 403.7584 0.0868 -1.0000 -1.0000 3111870 1595305880.20 151.5720 60.0001 32.0000 1.9513 1.9535 403.2780 403.8348 0.0866 -1.0000 -1.0000 3111932 1595305880.30 151.5720 60.0001 32.0000 1.9524 1.9546 403.0651 403.6229 0.0868 -1.0000 -1.0000 3112010 1595305880.40 151.5659 60.0001 32.0000 1.9517 1.9540 403.0403 403.5980 0.0868 -1.0000 -1.0000 3112073 1595305880.50 151.5330 60.0001 32.0000 1.9524 1.9546 403.0614 403.6191 0.0868 -1.0000 -1.0000 3112135 1595305880.60 151.5330 60.0001 32.0000 1.9524 1.9546 403.3061 403.8640 0.0868 -1.0000 -1.0000 3112214 1595305880.70 151.5330 60.0001 32.0000 1.9523 1.9545 403.2876 403.8460 0.0868 -1.0000 -1.0000 3112276 1595305880.80 151.5330 60.0001 32.0000 1.9524 1.9547 403.1799 403.7372 0.0867 -1.0000 -1.0000 3112339 1595305880.90 151.5330 60.0001 32.0000 1.9524 1.9546 403.0370 403.5943 0.0867 -1.0000 -1.0000 3112417 1595305881.00 151.5258 60.0001 32.0000 1.9524 1.9546 403.0339 403.5915 0.0868 -1.0000 -1.0000 3112464 1595305881.10 151.5258 60.0001 32.0000 1.9526 1.9549 403.0606 403.6184 0.0868 -1.0000 -1.0000 3112526 1595305881.20 151.5258 60.0001 32.0000 1.9523 1.9545 403.1314 403.6888 0.0868 -1.0000 -1.0000 3112604 1595305881.30 151.5258 60.0001 32.0000 1.9519 1.9541 403.1998 403.7585 0.0869 -1.0000 -1.0000 3112666 1595305881.40 151.5258 60.0001 32.0000 1.9518 1.9540 403.2693 403.8279 0.0869 -1.0000 -1.0000 3112838 1595305881.50 151.5180 60.0001 32.0000 1.9520 1.9543 403.1556 403.7123 0.0867 -1.0000 -1.0000 3112917 1595305881.60 151.5160 60.0001 32.0000 1.9525 1.9547 403.1976 403.7560 0.0868 -1.0000 -1.0000 3112979 1595305881.70 151.5160 60.0001 32.0000 1.9523 1.9545 403.1697 403.7271 0.0867 -1.0000 -1.0000 3113041 1595305881.80 151.5160 60.0001 32.0000 1.9527 1.9549 403.1630 403.7199 0.0867 -1.0000 -1.0000 3113119 1595305881.90 151.5160 60.0001 32.0000 1.9529 1.9551 403.1780 403.7358 0.0868 -1.0000 -1.0000 3113604 1595305882.00 151.5160 60.0001 32.0000 1.9517 1.9539 403.2819 403.8394 0.0867 -1.0000 -1.0000 3113682 1595305882.10 151.4919 60.0001 32.0000 1.9519 1.9541 403.2281 403.7858 0.0868 -1.0000 -1.0000 3113745 1595305882.20 151.4658 60.0001 32.0000 1.9520 1.9542 403.1589 403.7171 0.0869 -1.0000 -1.0000 3113807 1595305882.30 151.4658 60.0001 32.0000 1.9523 1.9545 403.0882 403.6457 0.0867 -1.0000 -1.0000 3113885 1595305882.40 151.4658 60.0001 32.0000 1.9527 1.9550 403.1235 403.6808 0.0867 -1.0000 -1.0000 3114104 1595305882.50 151.4658 60.0001 32.0000 1.9523 1.9546 403.0992 403.6571 0.0869 -1.0000 -1.0000 3114166 1595305882.60 151.4658 60.0001 32.0000 1.9524 1.9547 403.2169 403.7753 0.0869 -1.0000 -1.0000 3114244 1595305882.70 151.4646 60.0001 32.0000 1.9517 1.9540 403.3089 403.8676 0.0869 -1.0000 -1.0000 3114307 1595305882.80 151.4646 60.0001 32.0000 1.9516 1.9539 403.1987 403.7565 0.0868 -1.0000 -1.0000 3114369 1595305882.90 151.4646 60.0001 32.0000 1.9528 1.9550 403.0633 403.6204 0.0866 -1.0000 -1.0000 3114619 1595305883.00 151.4646 60.0001 32.0000 1.9523 1.9546 403.0698 403.6267 0.0867 -1.0000 -1.0000 3114682 1595305883.10 151.4646 60.0001 32.0000 1.9523 1.9545 403.1046 403.6621 0.0868 -1.0000 -1.0000 3114744 1595305883.20 151.4555 60.0001 32.0000 1.9515 1.9538 403.2348 403.7935 0.0869 -1.0000 -1.0000 3114822 1595305883.30 151.4463 60.0001 32.0000 1.9512 1.9535 403.2211 403.7791 0.0868 -1.0000 -1.0000 3114885 1595305883.40 151.4463 60.0001 32.0000 1.9525 1.9548 403.1656 403.7238 0.0867 -1.0000 -1.0000 3115119 1595305883.50 151.4463 60.0001 32.0000 1.9524 1.9546 403.1279 403.6851 0.0867 -1.0000 -1.0000 3115197 1595305883.60 151.4463 60.0001 32.0000 1.9517 1.9539 403.1093 403.6665 0.0867 -1.0000 -1.0000 3115260 1595305883.70 151.4463 60.0001 32.0000 1.9515 1.9538 403.1101 403.6681 0.0868 -1.0000 -1.0000 3115322 1595305883.80 151.4645 60.0001 32.0000 1.9528 1.9550 403.2123 403.7704 0.0868 -1.0000 -1.0000 3115400 1595305883.90 151.4645 60.0001 32.0000 1.9526 1.9549 403.4016 403.9604 0.0869 -1.0000 -1.0000 3115463 1595305884.00 151.4645 60.0001 32.0000 1.9529 1.9552 403.0712 403.6298 0.0869 -1.0000 -1.0000 3115603 1595305884.10 151.4645 60.0001 32.0000 1.9518 1.9540 403.0996 403.6576 0.0869 -1.0000 -1.0000 3115666 1595305884.20 151.4645 60.0001 32.0000 1.9533 1.9556 403.0307 403.5886 0.0868 -1.0000 -1.0000 3115728 1595305884.30 151.4549 60.0001 32.0000 1.9526 1.9548 403.1846 403.7432 0.0869 -1.0000 -1.0000 3115791 1595305884.40 151.4501 60.0001 32.0000 1.9520 1.9542 403.3132 403.8720 0.0869 -1.0000 -1.0000 3115853 1595305884.50 151.4501 60.0001 32.0000 1.9528 1.9550 403.2929 403.8508 0.0868 -1.0000 -1.0000 3116291 1595305884.60 151.4501 60.0001 32.0000 1.9526 1.9548 403.2265 403.7838 0.0867 -1.0000 -1.0000 3116369 1595305884.70 151.4501 60.0001 32.0000 1.9522 1.9544 403.1010 403.6583 0.0868 -1.0000 -1.0000 3116431 1595305884.80 151.4501 60.0001 32.0000 1.9524 1.9546 403.1208 403.6775 0.0866 -1.0000 -1.0000 3116494 1595305884.90 151.4338 60.0001 32.0000 1.9524 1.9546 403.0519 403.6098 0.0868 -1.0000 -1.0000 3116556 1595305885.00 151.4204 60.0001 32.0000 1.9527 1.9549 403.1637 403.7212 0.0868 -1.0000 -1.0000 3116838 1595305885.10 151.4204 60.0001 32.0000 1.9523 1.9545 403.2032 403.7615 0.0869 -1.0000 -1.0000 3116900 1595305885.20 151.4204 60.0001 32.0000 1.9522 1.9544 403.2146 403.7728 0.0869 -1.0000 -1.0000 3116978 1595305885.30 151.4204 60.0001 32.0000 1.9530 1.9552 403.0241 403.5821 0.0867 -1.0000 -1.0000 3117041 1595305885.40 151.4204 60.0001 32.0000 1.9528 1.9550 403.1234 403.6807 0.0868 -1.0000 -1.0000 3117103 1595305885.50 151.4870 60.0001 32.0000 1.9522 1.9544 403.1831 403.7413 0.0868 -1.0000 -1.0000 3117369 1595305885.60 151.4870 60.0001 32.0000 1.9518 1.9540 403.2116 403.7682 0.0866 -1.0000 -1.0000 3117431 1595305885.70 151.4870 60.0001 32.0000 1.9519 1.9541 403.2322 403.7896 0.0867 -1.0000 -1.0000 3117493 1595305885.80 151.4870 60.0001 32.0000 1.9522 1.9545 403.2511 403.8089 0.0867 -1.0000 -1.0000 3117572 1595305885.90 151.4870 60.0001 32.0000 1.9531 1.9553 403.0872 403.6444 0.0867 -1.0000 -1.0000 3117634 1595305886.00 151.5488 60.0001 32.0000 1.9528 1.9550 403.0307 403.5880 0.0868 -1.0000 -1.0000 3117884 1595305886.10 151.5517 60.0001 32.0000 1.9532 1.9554 403.2114 403.7691 0.0868 -1.0000 -1.0000 3117947 1595305886.20 151.5517 60.0001 32.0000 1.9525 1.9548 403.1608 403.7188 0.0868 -1.0000 -1.0000 3118009 1595305886.30 151.5517 60.0001 32.0000 1.9525 1.9547 403.1891 403.7471 0.0869 -1.0000 -1.0000 3118087 1595305886.40 151.5517 60.0001 32.0000 1.9523 1.9545 403.1878 403.7463 0.0869 -1.0000 -1.0000 3118149 1595305886.50 151.5370 60.0001 32.0000 1.9520 1.9543 403.2307 403.7889 0.0868 -1.0000 -1.0000 3118212 1595305886.60 151.4687 60.0001 32.0000 1.9528 1.9551 403.0905 403.6473 0.0866 -1.0000 -1.0000 3118337 1595305886.70 151.4687 60.0001 32.0000 1.9523 1.9546 403.1027 403.6602 0.0868 -1.0000 -1.0000 3118399 1595305886.80 151.4687 60.0001 32.0000 1.9519 1.9541 403.1504 403.7080 0.0866 -1.0000 -1.0000 3118462 1595305886.90 151.4687 60.0001 32.0000 1.9518 1.9540 403.0849 403.6421 0.0868 -1.0000 -1.0000 3118540 1595305887.00 151.4687 60.0001 32.0000 1.9518 1.9540 403.2634 403.8222 0.0869 -1.0000 -1.0000 3118602 1595305887.10 151.5495 60.0001 32.0000 1.9522 1.9544 403.1568 403.7145 0.0868 -1.0000 -1.0000 3118665 1595305887.20 151.5495 60.0001 32.0000 1.9525 1.9548 403.0522 403.6110 0.0870 -1.0000 -1.0000 3118743 1595305887.30 151.5495 60.0001 32.0000 1.9526 1.9548 403.1379 403.6958 0.0868 -1.0000 -1.0000 3118806 1595305887.40 151.5495 60.0001 32.0000 1.9522 1.9544 403.1863 403.7438 0.0867 -1.0000 -1.0000 3118868 1595305887.50 151.5495 60.0001 32.0000 1.9516 1.9538 403.2494 403.8069 0.0867 -1.0000 -1.0000 3118931 1595305887.60 151.5247 60.0001 32.0000 1.9520 1.9542 403.3533 403.9106 0.0867 -1.0000 -1.0000 3119727 1595305887.70 151.5123 60.0001 32.0000 1.9519 1.9541 403.1979 403.7553 0.0867 -1.0000 -1.0000 3119790 1595305887.80 151.5123 60.0001 32.0000 1.9519 1.9542 403.1299 403.6876 0.0868 -1.0000 -1.0000 3119868 1595305887.90 151.5123 60.0001 32.0000 1.9527 1.9549 403.0606 403.6180 0.0868 -1.0000 -1.0000 3119931 1595305888.00 151.5123 60.0001 32.0000 1.9532 1.9554 403.0825 403.6408 0.0868 -1.0000 -1.0000 3120008 1595305888.10 151.5123 60.0001 32.0000 1.9523 1.9545 403.1923 403.7501 0.0868 -1.0000 -1.0000 3120071 1595305888.20 151.5115 60.0001 32.0000 1.9515 1.9537 403.1961 403.7542 0.0868 -1.0000 -1.0000 3120133 1595305888.30 151.5099 60.0001 32.0000 1.9522 1.9544 403.2153 403.7730 0.0867 -1.0000 -1.0000 3120196 1595305888.40 151.5099 60.0001 32.0000 1.9516 1.9538 403.2858 403.8436 0.0868 -1.0000 -1.0000 3120274 1595305888.50 151.5099 60.0001 32.0000 1.9527 1.9549 403.0702 403.6273 0.0868 -1.0000 -1.0000 3120337 1595305888.60 151.5099 60.0001 32.0000 1.9525 1.9547 403.0741 403.6327 0.0869 -1.0000 -1.0000 3120399 1595305888.70 151.5099 60.0001 32.0000 1.9518 1.9540 403.0694 403.6263 0.0866 -1.0000 -1.0000 3120462 1595305888.80 151.5055 60.0001 32.0000 1.9520 1.9542 403.1418 403.6986 0.0867 -1.0000 -1.0000 3120524 1595305888.90 151.5055 60.0001 32.0000 1.9514 1.9536 403.3071 403.8648 0.0868 -1.0000 -1.0000 3120602 1595305889.00 151.5055 60.0001 32.0000 1.9521 1.9543 403.2557 403.8153 0.0871 -1.0000 -1.0000 3120665 1595305889.10 151.5055 60.0001 32.0000 1.9518 1.9540 403.2381 403.7965 0.0868 -1.0000 -1.0000 3120899 1595305889.20 151.5055 60.0001 32.0000 1.9522 1.9544 403.1068 403.6645 0.0868 -1.0000 -1.0000 3120962 1595305889.30 151.5055 60.0001 32.0000 1.9526 1.9549 403.0957 403.6534 0.0868 -1.0000 -1.0000 3121024 1595305889.40 151.5055 60.0001 32.0000 1.9519 1.9541 403.0861 403.6445 0.0869 -1.0000 -1.0000 3121102 1595305889.50 151.5055 60.0001 32.0000 1.9519 1.9541 403.1905 403.7481 0.0867 -1.0000 -1.0000 3121164 1595305889.60 151.5055 60.0001 32.0000 1.9522 1.9544 403.2438 403.8016 0.0868 -1.0000 -1.0000 3121352 1595305889.70 151.5055 60.0001 32.0000 1.9521 1.9543 403.1591 403.7170 0.0868 -1.0000 -1.0000 3121415 1595305889.80 151.5055 60.0001 32.0000 1.9522 1.9544 402.9938 403.5517 0.0868 -1.0000 -1.0000 3121492 1595305889.90 151.5333 60.0005 32.0000 1.9524 1.9546 403.0571 403.6151 0.0868 -1.0000 -1.0000 3121555 1595305890.00 151.5333 60.0005 32.0000 1.9516 1.9538 403.2255 403.7829 0.0867 -1.0000 -1.0000 3121633 1595305890.10 151.5333 60.0005 32.0000 1.9513 1.9535 403.2550 403.8134 0.0869 -1.0000 -1.0000 3121695 1595305890.20 151.5333 60.0005 32.0000 1.9521 1.9544 403.2190 403.7773 0.0869 -1.0000 -1.0000 3121899 1595305890.30 151.5333 60.0005 32.0000 1.9522 1.9544 403.2023 403.7600 0.0868 -1.0000 -1.0000 3121961 1595305890.40 151.5333 60.0005 32.0000 1.9522 1.9545 403.1040 403.6616 0.0868 -1.0000 -1.0000 3122024 1595305890.50 151.5333 60.0005 32.0000 1.9525 1.9547 403.1705 403.7287 0.0869 -1.0000 -1.0000 3122086 1595305890.60 151.5368 60.0005 32.0000 1.9520 1.9542 403.1956 403.7543 0.0869 -1.0000 -1.0000 3122164 1595305890.70 151.5368 60.0005 32.0000 1.9518 1.9540 403.1599 403.7177 0.0868 -1.0000 -1.0000 3122352 1595305890.80 151.5368 60.0005 32.0000 1.9524 1.9546 403.0884 403.6463 0.0868 -1.0000 -1.0000 3122414 1595305890.90 151.5368 60.0005 32.0000 1.9518 1.9540 403.0639 403.6206 0.0866 -1.0000 -1.0000 3122477 1595305891.00 151.5368 60.0005 32.0000 1.9529 1.9551 403.0387 403.5957 0.0867 -1.0000 -1.0000 3122539 1595305891.10 151.5275 60.0005 32.0000 1.9519 1.9541 403.2724 403.8301 0.0868 -1.0000 -1.0000 3122602 1595305891.20 151.5240 60.0005 32.0000 1.9517 1.9540 403.3442 403.9026 0.0869 -1.0000 -1.0000 3123101 1595305891.30 151.5240 60.0005 32.0000 1.9514 1.9536 403.2298 403.7876 0.0868 -1.0000 -1.0000 3123164 1595305891.40 151.5240 60.0005 32.0000 1.9516 1.9538 403.2478 403.8062 0.0869 -1.0000 -1.0000 3123226 1595305891.50 151.5240 60.0005 32.0000 1.9513 1.9536 403.0452 403.6036 0.0869 -1.0000 -1.0000 3123305 1595305891.60 151.5240 60.0005 32.0000 1.9527 1.9549 403.1557 403.7136 0.0868 -1.0000 -1.0000 3123351 1595305891.70 151.5539 60.0005 32.0000 1.9528 1.9550 403.1012 403.6589 0.0868 -1.0000 -1.0000 3123648 1595305891.80 151.5539 60.0005 32.0000 1.9516 1.9539 403.3168 403.8747 0.0868 -1.0000 -1.0000 3123727 1595305891.90 151.5539 60.0005 32.0000 1.9523 1.9546 403.1737 403.7314 0.0868 -1.0000 -1.0000 3123789 1595305892.00 151.5539 60.0005 32.0000 1.9526 1.9548 403.1778 403.7360 0.0868 -1.0000 -1.0000 3123851 1595305892.10 151.5539 60.0005 32.0000 1.9529 1.9552 403.0936 403.6507 0.0867 -1.0000 -1.0000 3123914 1595305892.20 151.5539 60.0005 32.0000 1.9533 1.9556 403.2011 403.7582 0.0867 -1.0000 -1.0000 3123976 1595305892.30 151.5466 60.0005 32.0000 1.9524 1.9547 403.2315 403.7892 0.0868 -1.0000 -1.0000 3124055 1595305892.40 151.5466 60.0005 32.0000 1.9517 1.9539 403.2690 403.8271 0.0868 -1.0000 -1.0000 3124132 1595305892.50 151.5466 60.0005 32.0000 1.9518 1.9540 403.1909 403.7483 0.0867 -1.0000 -1.0000 3124179 1595305892.60 151.5466 60.0005 32.0000 1.9523 1.9545 403.1058 403.6630 0.0867 -1.0000 -1.0000 3124258 1595305892.70 151.5466 60.0005 32.0000 1.9523 1.9545 403.0468 403.6033 0.0865 -1.0000 -1.0000 3124351 1595305892.80 151.5488 60.0005 32.0000 1.9527 1.9549 403.0553 403.6127 0.0867 -1.0000 -1.0000 3124414 1595305892.90 151.5545 60.0005 32.0000 1.9520 1.9542 403.1042 403.6609 0.0867 -1.0000 -1.0000 3124492 1595305893.00 151.5545 60.0005 32.0000 1.9515 1.9537 403.1434 403.6998 0.0865 -1.0000 -1.0000 3124554 1595305893.10 151.5545 60.0005 32.0000 1.9517 1.9539 403.1584 403.7145 0.0865 -1.0000 -1.0000 3124617 1595305893.20 151.5545 60.0005 32.0000 1.9526 1.9549 403.0964 403.6533 0.0867 -1.0000 -1.0000 3124742 1595305893.30 151.5545 60.0005 32.0000 1.9523 1.9545 403.0565 403.6139 0.0868 -1.0000 -1.0000 3124804 1595305893.40 151.4762 60.0005 32.0000 1.9519 1.9541 403.0948 403.6514 0.0866 -1.0000 -1.0000 3124882 1595305893.50 151.4762 60.0005 32.0000 1.9519 1.9541 403.2410 403.7987 0.0867 -1.0000 -1.0000 3124945 1595305893.60 151.4762 60.0005 32.0000 1.9509 1.9532 403.2637 403.8207 0.0867 -1.0000 -1.0000 3125007 1595305893.70 151.4762 60.0005 32.0000 1.9519 1.9541 403.1766 403.7336 0.0867 -1.0000 -1.0000 3125929 1595305893.80 151.4762 60.0005 32.0000 1.9527 1.9550 403.0655 403.6232 0.0868 -1.0000 -1.0000 3126007 1595305893.90 151.5067 60.0005 32.0000 1.9528 1.9550 403.0853 403.6432 0.0869 -1.0000 -1.0000 3126070 1595305894.00 151.5275 60.0005 32.0000 1.9526 1.9548 403.0752 403.6318 0.0866 -1.0000 -1.0000 3126132 1595305894.10 151.5275 60.0005 32.0000 1.9519 1.9541 403.1148 403.6714 0.0867 -1.0000 -1.0000 3126194 1595305894.20 151.5275 60.0005 32.0000 1.9522 1.9544 403.1897 403.7464 0.0866 -1.0000 -1.0000 3126257 1595305894.30 151.5275 60.0005 32.0000 1.9524 1.9546 403.1665 403.7233 0.0867 -1.0000 -1.0000 3126335 1595305894.40 151.5275 60.0005 32.0000 1.9530 1.9552 403.0434 403.6006 0.0867 -1.0000 -1.0000 3126398 1595305894.50 151.5142 60.0005 32.0000 1.9537 1.9559 403.0372 403.5949 0.0868 -1.0000 -1.0000 3126460 1595305894.60 151.5052 60.0005 32.0000 1.9524 1.9547 403.1432 403.7012 0.0868 -1.0000 -1.0000 3126538 1595305894.70 151.5052 60.0005 32.0000 1.9525 1.9547 403.1110 403.6680 0.0867 -1.0000 -1.0000 3126601 1595305894.80 151.5052 60.0005 32.0000 1.9521 1.9544 403.1726 403.7297 0.0867 -1.0000 -1.0000 3126663 1595305894.90 151.5052 60.0005 32.0000 1.9524 1.9546 403.1523 403.7092 0.0867 -1.0000 -1.0000 3126726 1595305895.00 151.5052 60.0005 32.0000 1.9526 1.9548 403.0435 403.6010 0.0868 -1.0000 -1.0000 3126788 1595305895.10 151.4931 59.9999 32.0000 1.9530 1.9553 403.0739 403.6310 0.0867 -1.0000 -1.0000 3126851 1595305895.20 151.4931 59.9999 32.0000 1.9528 1.9550 403.0871 403.6446 0.0867 -1.0000 -1.0000 3126929 1595305895.30 151.4931 59.9999 32.0000 1.9523 1.9545 403.2187 403.7748 0.0867 -1.0000 -1.0000 3126991 1595305895.40 151.4931 59.9999 32.0000 1.9520 1.9542 403.2165 403.7752 0.0869 -1.0000 -1.0000 3127054 1595305895.50 151.4931 59.9999 32.0000 1.9519 1.9541 403.1462 403.7037 0.0867 -1.0000 -1.0000 3127132 1595305895.60 151.4931 59.9999 32.0000 1.9526 1.9548 403.0100 403.5678 0.0868 -1.0000 -1.0000 3127194 1595305895.70 151.4931 59.9999 32.0000 1.9527 1.9549 403.0889 403.6462 0.0868 -1.0000 -1.0000 3127257 1595305895.80 151.4931 59.9999 32.0000 1.9521 1.9544 403.1862 403.7439 0.0867 -1.0000 -1.0000 3127319 1595305895.90 151.4931 59.9999 32.0000 1.9525 1.9548 403.2756 403.8335 0.0868 -1.0000 -1.0000 3127382 1595305896.00 151.4931 59.9999 32.0000 1.9523 1.9545 403.2277 403.7858 0.0868 -1.0000 -1.0000 3127460 1595305896.10 151.4931 59.9999 32.0000 1.9522 1.9545 403.0589 403.6165 0.0868 -1.0000 -1.0000 3127523 1595305896.20 151.4879 59.9999 32.0000 1.9521 1.9543 403.0547 403.6118 0.0867 -1.0000 -1.0000 3127585 1595305896.30 151.4879 59.9999 32.0000 1.9522 1.9544 403.2148 403.7719 0.0867 -1.0000 -1.0000 3127866 1595305896.40 151.4879 59.9999 32.0000 1.9521 1.9543 403.2409 403.7981 0.0866 -1.0000 -1.0000 3127929 1595305896.50 151.4879 59.9999 32.0000 1.9530 1.9552 403.0258 403.5830 0.0868 -1.0000 -1.0000 3127991 1595305896.60 151.4879 59.9999 32.0000 1.9532 1.9555 403.0796 403.6367 0.0867 -1.0000 -1.0000 3128069 1595305896.70 151.4800 59.9999 32.0000 1.9526 1.9549 403.0180 403.5750 0.0867 -1.0000 -1.0000 3128131 1595305896.80 151.4800 59.9999 32.0000 1.9519 1.9542 403.1908 403.7482 0.0867 -1.0000 -1.0000 3128241 1595305896.90 151.4800 59.9999 32.0000 1.9521 1.9543 403.2456 403.8032 0.0868 -1.0000 -1.0000 3128304 1595305897.00 151.4800 59.9999 32.0000 1.9525 1.9547 403.1534 403.7120 0.0869 -1.0000 -1.0000 3128366 1595305897.10 151.4800 59.9999 32.0000 1.9530 1.9552 403.0663 403.6249 0.0869 -1.0000 -1.0000 3128429 1595305897.20 151.4800 59.9999 32.0000 1.9517 1.9539 403.1195 403.6785 0.0870 -1.0000 -1.0000 3128506 1595305897.30 151.4800 59.9999 32.0000 1.9530 1.9552 403.0562 403.6126 0.0867 -1.0000 -1.0000 3128741 1595305897.40 151.4800 59.9999 32.0000 1.9529 1.9551 403.2156 403.7743 0.0869 -1.0000 -1.0000 3128803 1595305897.50 151.4800 59.9999 32.0000 1.9523 1.9545 403.2907 403.8472 0.0866 -1.0000 -1.0000 3128866 1595305897.60 151.4800 59.9999 32.0000 1.9527 1.9549 403.1241 403.6817 0.0868 -1.0000 -1.0000 3128928 1595305897.70 151.5113 59.9999 32.0000 1.9530 1.9552 403.0554 403.6132 0.0868 -1.0000 -1.0000 3128991 1595305897.80 151.5038 59.9999 32.0000 1.9524 1.9546 403.0534 403.6100 0.0866 -1.0000 -1.0000 3129069 1595305897.90 151.5038 59.9999 32.0000 1.9520 1.9542 403.2313 403.7885 0.0867 -1.0000 -1.0000 3129553 1595305898.00 151.5038 59.9999 32.0000 1.9516 1.9538 403.2707 403.8278 0.0867 -1.0000 -1.0000 3129616 1595305898.10 151.5038 59.9999 32.0000 1.9520 1.9542 403.2418 403.7999 0.0868 -1.0000 -1.0000 3129678 1595305898.20 151.5038 59.9999 32.0000 1.9525 1.9547 403.1044 403.6605 0.0866 -1.0000 -1.0000 3129741 1595305898.30 151.4835 59.9999 32.0000 1.9525 1.9547 403.0592 403.6171 0.0868 -1.0000 -1.0000 3129866 1595305898.40 151.4671 59.9999 32.0000 1.9528 1.9551 403.0966 403.6544 0.0868 -1.0000 -1.0000 3130006 1595305898.50 151.4671 59.9999 32.0000 1.9530 1.9552 403.2452 403.8030 0.0868 -1.0000 -1.0000 3130069 1595305898.60 151.4671 59.9999 32.0000 1.9532 1.9554 403.3130 403.8718 0.0869 -1.0000 -1.0000 3130131 1595305898.70 151.4671 59.9999 32.0000 1.9519 1.9542 403.1414 403.6994 0.0868 -1.0000 -1.0000 3130193 1595305898.80 151.4671 59.9999 32.0000 1.9524 1.9547 403.0460 403.6027 0.0866 -1.0000 -1.0000 3130256 1595305898.90 151.5125 59.9999 32.0000 1.9528 1.9550 403.0494 403.6072 0.0868 -1.0000 -1.0000 3130334 1595305899.00 151.5125 59.9999 32.0000 1.9529 1.9551 403.1151 403.6725 0.0867 -1.0000 -1.0000 3130397 1595305899.10 151.4605 59.9999 32.0000 1.9517 1.9539 403.1606 403.7179 0.0867 -1.0000 -1.0000 3130459 1595305899.20 151.4605 59.9999 32.0000 1.9519 1.9541 403.2674 403.8234 0.0866 -1.0000 -1.0000 3130537 1595305899.30 151.4605 59.9999 32.0000 1.9530 1.9552 403.1832 403.7404 0.0867 -1.0000 -1.0000 3130600 1595305899.40 151.4811 59.9999 32.0000 1.9528 1.9550 403.1297 403.6870 0.0868 -1.0000 -1.0000 3131131 1595305899.50 151.4811 59.9999 32.0000 1.9530 1.9552 403.0688 403.6270 0.0869 -1.0000 -1.0000 3131209 1595305899.60 151.4811 59.9999 32.0000 1.9531 1.9554 403.0155 403.5738 0.0869 -1.0000 -1.0000 3131272 1595305899.70 151.4811 59.9999 32.0000 1.9528 1.9550 403.1419 403.6992 0.0867 -1.0000 -1.0000 3131334 1595305899.80 151.4811 59.9999 32.0000 1.9525 1.9547 403.1683 403.7259 0.0867 -1.0000 -1.0000 3131396 1595305899.90 151.4823 60.0000 32.0000 1.9531 1.9554 403.2041 403.7616 0.0868 -1.0000 -1.0000 3131459 1595305900.00 151.4936 60.0007 32.0000 1.9525 1.9548 403.1472 403.7060 0.0869 -1.0000 -1.0000 3131537 1595305900.10 151.4936 60.0007 32.0000 1.9532 1.9554 403.0775 403.6345 0.0867 -1.0000 -1.0000 3131599 1595305900.20 151.4936 60.0007 32.0000 1.9527 1.9549 403.0633 403.6206 0.0868 -1.0000 -1.0000 3131662 1595305900.30 151.4936 60.0007 32.0000 1.9521 1.9544 403.0905 403.6476 0.0867 -1.0000 -1.0000 3131740 1595305900.40 151.4936 60.0007 32.0000 1.9520 1.9543 403.2570 403.8148 0.0868 -1.0000 -1.0000 3131865 1595305900.50 151.4936 60.0007 32.0000 1.9526 1.9549 403.2850 403.8430 0.0868 -1.0000 -1.0000 3131928 1595305900.60 151.4936 60.0007 32.0000 1.9529 1.9552 403.1999 403.7579 0.0868 -1.0000 -1.0000 3132006 1595305900.70 151.4936 60.0007 32.0000 1.9528 1.9551 403.1209 403.6788 0.0868 -1.0000 -1.0000 3132068 1595305900.80 151.4936 60.0007 32.0000 1.9529 1.9551 402.9895 403.5471 0.0868 -1.0000 -1.0000 3132131 1595305900.90 151.4936 60.0007 32.0000 1.9529 1.9551 403.0166 403.5748 0.0869 -1.0000 -1.0000 3132849 1595305901.00 151.4936 60.0007 32.0000 1.9524 1.9546 403.2517 403.8096 0.0868 -1.0000 -1.0000 3132912 1595305901.10 151.5075 60.0007 32.0000 1.9525 1.9547 403.2408 403.7991 0.0869 -1.0000 -1.0000 3132990 1595305901.20 151.4386 60.0007 32.0000 1.9528 1.9550 403.1190 403.6776 0.0869 -1.0000 -1.0000 3133052 1595305901.30 151.4386 60.0007 32.0000 1.9523 1.9546 402.9909 403.5487 0.0868 -1.0000 -1.0000 3133115 1595305901.40 151.4386 60.0007 32.0000 1.9517 1.9539 403.0863 403.6435 0.0867 -1.0000 -1.0000 3133177 1595305901.50 151.4386 60.0007 32.0000 1.9514 1.9537 403.1980 403.7547 0.0866 -1.0000 -1.0000 3133256 1595305901.60 151.4386 60.0007 32.0000 1.9521 1.9543 403.2713 403.8296 0.0869 -1.0000 -1.0000 3133318 1595305901.70 151.5359 60.0007 32.0000 1.9531 1.9554 403.3151 403.8737 0.0868 -1.0000 -1.0000 3133380 1595305901.80 151.5423 60.0007 32.0000 1.9527 1.9549 403.1811 403.7392 0.0868 -1.0000 -1.0000 3133458 1595305901.90 151.5423 60.0007 32.0000 1.9533 1.9555 403.0381 403.5961 0.0868 -1.0000 -1.0000 3133521 1595305902.00 151.5423 60.0007 32.0000 1.9521 1.9543 403.0866 403.6444 0.0868 -1.0000 -1.0000 3133583 1595305902.10 151.5423 60.0007 32.0000 1.9521 1.9543 403.2884 403.8458 0.0867 -1.0000 -1.0000 3133646 1595305902.20 151.5423 60.0007 32.0000 1.9517 1.9539 403.2957 403.8535 0.0867 -1.0000 -1.0000 3133708 1595305902.30 151.5423 60.0007 32.0000 1.9520 1.9542 403.2800 403.8379 0.0869 -1.0000 -1.0000 3133786 1595305902.40 151.5188 60.0007 32.0000 1.9520 1.9542 403.2474 403.8049 0.0867 -1.0000 -1.0000 3133849 1595305902.50 151.5016 60.0007 32.0000 1.9522 1.9544 403.1209 403.6782 0.0867 -1.0000 -1.0000 3133912 1595305902.60 151.5016 60.0007 32.0000 1.9528 1.9550 403.0445 403.6019 0.0867 -1.0000 -1.0000 3133989 1595305902.70 151.5016 60.0007 32.0000 1.9528 1.9550 403.0905 403.6488 0.0869 -1.0000 -1.0000 3134052 1595305902.80 151.5016 60.0007 32.0000 1.9528 1.9551 403.1990 403.7567 0.0867 -1.0000 -1.0000 3134115 1595305902.90 151.5016 60.0007 32.0000 1.9517 1.9539 403.1650 403.7218 0.0867 -1.0000 -1.0000 3134177 1595305903.00 151.4834 60.0007 32.0000 1.9514 1.9536 403.2198 403.7777 0.0868 -1.0000 -1.0000 3134865 1595305903.10 151.4633 60.0007 32.0000 1.9521 1.9543 403.2346 403.7929 0.0868 -1.0000 -1.0000 3134927 1595305903.20 151.4633 60.0007 32.0000 1.9526 1.9548 403.0940 403.6519 0.0868 -1.0000 -1.0000 3135005 1595305903.30 151.4633 60.0007 32.0000 1.9529 1.9552 403.0845 403.6422 0.0868 -1.0000 -1.0000 3135067 1595305903.40 151.4633 60.0007 32.0000 1.9523 1.9545 403.1403 403.6983 0.0869 -1.0000 -1.0000 3135130 1595305903.50 151.4633 60.0007 32.0000 1.9523 1.9545 403.2074 403.7657 0.0868 -1.0000 -1.0000 3135239 1595305903.60 151.5332 60.0007 32.0000 1.9521 1.9544 403.2487 403.8066 0.0868 -1.0000 -1.0000 3135302 1595305903.70 151.5428 60.0007 32.0000 1.9519 1.9541 403.1822 403.7408 0.0869 -1.0000 -1.0000 3135364 1595305903.80 151.5428 60.0007 32.0000 1.9519 1.9541 403.1989 403.7572 0.0868 -1.0000 -1.0000 3135427 1595305903.90 151.5428 60.0007 32.0000 1.9517 1.9539 403.1004 403.6580 0.0868 -1.0000 -1.0000 3135505 1595305904.00 151.5428 60.0007 32.0000 1.9525 1.9547 403.1010 403.6588 0.0868 -1.0000 -1.0000 3135802 1595305904.10 151.5148 60.0007 32.0000 1.9517 1.9540 403.1376 403.6952 0.0867 -1.0000 -1.0000 3135864 1595305904.20 151.5148 60.0007 32.0000 1.9521 1.9544 403.2156 403.7736 0.0868 -1.0000 -1.0000 3135927 1595305904.30 151.5148 60.0007 32.0000 1.9519 1.9541 403.1839 403.7418 0.0868 -1.0000 -1.0000 3136005 1595305904.40 151.5537 60.0007 32.0000 1.9526 1.9549 403.1860 403.7438 0.0868 -1.0000 -1.0000 3136067 1595305904.50 151.5582 60.0007 32.0000 1.9530 1.9552 403.0725 403.6296 0.0867 -1.0000 -1.0000 3136130 1595305904.60 151.5582 60.0007 32.0000 1.9524 1.9546 403.0992 403.6569 0.0867 -1.0000 -1.0000 3136192 1595305904.70 151.5582 60.0007 32.0000 1.9524 1.9546 403.2427 403.8003 0.0868 -1.0000 -1.0000 3136270 1595305904.80 151.5582 60.0007 32.0000 1.9519 1.9541 403.2928 403.8509 0.0868 -1.0000 -1.0000 3136333 1595305904.90 151.5582 60.0007 32.0000 1.9523 1.9545 403.2975 403.8558 0.0868 -1.0000 -1.0000 3136395 1595305905.00 151.5582 60.0007 32.0000 1.9522 1.9545 403.2160 403.7737 0.0868 -1.0000 -1.0000 3136458 1595305905.10 151.5646 59.9997 32.0000 1.9521 1.9543 403.0683 403.6254 0.0867 -1.0000 -1.0000 3136520 1595305905.20 151.5646 59.9997 32.0000 1.9526 1.9549 403.0190 403.5774 0.0869 -1.0000 -1.0000 3136598 1595305905.30 151.5646 59.9997 32.0000 1.9527 1.9549 403.1057 403.6639 0.0869 -1.0000 -1.0000 3136661 1595305905.40 151.5646 59.9997 32.0000 1.9519 1.9541 403.1973 403.7549 0.0868 -1.0000 -1.0000 3136723 1595305905.50 151.5646 59.9997 32.0000 1.9525 1.9547 403.2920 403.8504 0.0868 -1.0000 -1.0000 3136848 1595305905.60 151.5646 59.9997 32.0000 1.9529 1.9551 403.1802 403.7377 0.0867 -1.0000 -1.0000 3136926 1595305905.70 151.5434 59.9997 32.0000 1.9530 1.9552 403.0673 403.6250 0.0868 -1.0000 -1.0000 3136973 1595305905.80 151.5434 59.9997 32.0000 1.9517 1.9539 403.2178 403.7745 0.0866 -1.0000 -1.0000 3137051 1595305905.90 151.5434 59.9997 32.0000 1.9517 1.9539 403.2805 403.8381 0.0867 -1.0000 -1.0000 3137114 1595305906.00 151.5434 59.9997 32.0000 1.9517 1.9540 403.3078 403.8653 0.0867 -1.0000 -1.0000 3137192 1595305906.10 151.5434 59.9997 32.0000 1.9515 1.9538 403.2581 403.8168 0.0869 -1.0000 -1.0000 3137364 1595305906.20 151.5434 59.9997 32.0000 1.9524 1.9546 403.2211 403.7793 0.0868 -1.0000 -1.0000 3137426 1595305906.30 151.5010 59.9997 32.0000 1.9520 1.9542 403.0613 403.6183 0.0867 -1.0000 -1.0000 3137505 1595305906.40 151.5010 59.9997 32.0000 1.9523 1.9545 403.1329 403.6898 0.0866 -1.0000 -1.0000 3137567 1595305906.50 151.5010 59.9997 32.0000 1.9523 1.9546 403.2069 403.7635 0.0867 -1.0000 -1.0000 3137630 1595305906.60 151.5010 59.9997 32.0000 1.9520 1.9542 403.2314 403.7894 0.0868 -1.0000 -1.0000 3137879 1595305906.70 151.5010 59.9997 32.0000 1.9525 1.9547 403.1558 403.7136 0.0868 -1.0000 -1.0000 3137942 1595305906.80 151.4766 59.9997 32.0000 1.9528 1.9550 403.0806 403.6382 0.0867 -1.0000 -1.0000 3138004 1595305906.90 151.4709 59.9997 32.0000 1.9527 1.9549 403.1035 403.6617 0.0870 -1.0000 -1.0000 3138067 1595305907.00 151.4709 59.9997 32.0000 1.9522 1.9544 403.1874 403.7439 0.0866 -1.0000 -1.0000 3138129 1595305907.10 151.4709 59.9997 32.0000 1.9510 1.9532 403.2104 403.7683 0.0868 -1.0000 -1.0000 3138379 1595305907.20 151.4709 59.9997 32.0000 1.9518 1.9540 403.2658 403.8233 0.0867 -1.0000 -1.0000 3138442 1595305907.30 151.4709 59.9997 32.0000 1.9511 1.9533 403.2829 403.8390 0.0866 -1.0000 -1.0000 3138504 1595305907.40 151.4558 59.9997 32.0000 1.9521 1.9543 403.1270 403.6849 0.0868 -1.0000 -1.0000 3138567 1595305907.50 151.4558 59.9997 32.0000 1.9525 1.9547 403.0747 403.6323 0.0868 -1.0000 -1.0000 3138645 1595305907.60 151.4558 59.9997 32.0000 1.9525 1.9547 403.0243 403.5810 0.0866 -1.0000 -1.0000 3139535 1595305907.70 151.4558 59.9997 32.0000 1.9521 1.9543 403.0834 403.6398 0.0866 -1.0000 -1.0000 3139598 1595305907.80 151.4558 59.9997 32.0000 1.9518 1.9540 403.2677 403.8252 0.0868 -1.0000 -1.0000 3139676 1595305907.90 151.4509 59.9997 32.0000 1.9522 1.9545 403.1729 403.7300 0.0866 -1.0000 -1.0000 3139754 1595305908.00 151.4509 59.9997 32.0000 1.9527 1.9549 403.1720 403.7290 0.0867 -1.0000 -1.0000 3139847 1595305908.10 151.4509 59.9997 32.0000 1.9529 1.9552 403.1486 403.7060 0.0868 -1.0000 -1.0000 3139910 1595305908.20 151.4509 59.9997 32.0000 1.9518 1.9540 403.1451 403.7031 0.0868 -1.0000 -1.0000 3139973 1595305908.30 151.4509 59.9997 32.0000 1.9516 1.9538 403.2305 403.7870 0.0866 -1.0000 -1.0000 3140051 1595305908.40 151.4330 59.9997 32.0000 1.9514 1.9536 403.2210 403.7783 0.0867 -1.0000 -1.0000 3140113 1595305908.50 151.4181 59.9997 32.0000 1.9511 1.9533 403.2459 403.8033 0.0867 -1.0000 -1.0000 3140176 1595305908.60 151.4181 59.9997 32.0000 1.9519 1.9541 403.1587 403.7165 0.0869 -1.0000 -1.0000 3140254 1595305908.70 151.4181 59.9997 32.0000 1.9527 1.9549 403.1243 403.6826 0.0868 -1.0000 -1.0000 3140316 1595305908.80 151.4181 59.9997 32.0000 1.9523 1.9545 402.9874 403.5450 0.0868 -1.0000 -1.0000 3140379 1595305908.90 151.4181 59.9997 32.0000 1.9516 1.9538 403.2097 403.7665 0.0867 -1.0000 -1.0000 3140441 1595305909.00 151.4160 59.9997 32.0000 1.9518 1.9540 403.2590 403.8170 0.0868 -1.0000 -1.0000 3140504 1595305909.10 151.4160 59.9997 32.0000 1.9518 1.9540 403.2303 403.7879 0.0867 -1.0000 -1.0000 3140629 1595305909.20 151.4793 59.9997 32.0000 1.9521 1.9543 403.2267 403.7832 0.0866 -1.0000 -1.0000 3140707 1595305909.30 151.4793 59.9997 32.0000 1.9525 1.9547 403.1546 403.7121 0.0867 -1.0000 -1.0000 3140769 1595305909.40 151.4793 59.9997 32.0000 1.9529 1.9551 403.1300 403.6871 0.0867 -1.0000 -1.0000 3140832 1595305909.50 151.4793 59.9997 32.0000 1.9534 1.9556 403.1128 403.6706 0.0869 -1.0000 -1.0000 3140910 1595305909.60 151.4793 59.9997 32.0000 1.9524 1.9546 403.1356 403.6936 0.0868 -1.0000 -1.0000 3141097 1595305909.70 151.4793 59.9997 32.0000 1.9526 1.9548 403.2103 403.7689 0.0868 -1.0000 -1.0000 3141160 1595305909.80 151.4793 59.9997 32.0000 1.9520 1.9542 403.2448 403.8028 0.0868 -1.0000 -1.0000 3141238 1595305909.90 151.4793 59.9997 32.0000 1.9520 1.9542 403.2835 403.8417 0.0868 -1.0000 -1.0000 3141300 1595305910.00 151.4793 59.9997 32.0000 1.9525 1.9547 403.1489 403.7065 0.0868 -1.0000 -1.0000 3141363 1595305910.10 151.4546 60.0003 32.0000 1.9530 1.9552 403.1010 403.6591 0.0869 -1.0000 -1.0000 3141426 1595305910.20 151.4546 60.0003 32.0000 1.9526 1.9548 403.0483 403.6062 0.0868 -1.0000 -1.0000 3141613 1595305910.30 151.4546 60.0003 32.0000 1.9527 1.9549 403.1502 403.7068 0.0867 -1.0000 -1.0000 3141691 1595305910.40 151.4546 60.0003 32.0000 1.9525 1.9547 403.2984 403.8565 0.0869 -1.0000 -1.0000 3141754 1595305910.50 151.4546 60.0003 32.0000 1.9520 1.9542 403.2349 403.7932 0.0868 -1.0000 -1.0000 3141816 1595305910.60 151.5145 60.0003 32.0000 1.9520 1.9543 403.3017 403.8596 0.0868 -1.0000 -1.0000 3141894 1595305910.70 151.5145 60.0003 32.0000 1.9523 1.9545 403.1411 403.6991 0.0868 -1.0000 -1.0000 3142128 1595305910.80 151.5145 60.0003 32.0000 1.9526 1.9549 403.0972 403.6543 0.0867 -1.0000 -1.0000 3142191 1595305910.90 151.5145 60.0003 32.0000 1.9528 1.9550 403.0803 403.6381 0.0868 -1.0000 -1.0000 3142269 1595305911.00 151.5145 60.0003 32.0000 1.9528 1.9550 403.1272 403.6848 0.0868 -1.0000 -1.0000 3142331 1595305911.10 151.5142 60.0003 32.0000 1.9526 1.9548 403.2367 403.7944 0.0867 -1.0000 -1.0000 3142394 1595305911.20 151.4630 60.0003 32.0000 1.9521 1.9543 403.2115 403.7686 0.0867 -1.0000 -1.0000 3142894 1595305911.30 151.4630 60.0003 32.0000 1.9527 1.9549 403.2288 403.7865 0.0868 -1.0000 -1.0000 3142956 1595305911.40 151.4630 60.0003 32.0000 1.9526 1.9548 403.1740 403.7314 0.0868 -1.0000 -1.0000 3143019 1595305911.50 151.4630 60.0003 32.0000 1.9530 1.9552 403.1011 403.6582 0.0867 -1.0000 -1.0000 3143081 1595305911.60 151.4630 60.0003 32.0000 1.9523 1.9545 403.2033 403.7608 0.0867 -1.0000 -1.0000 3143144 1595305911.70 151.5163 60.0003 32.0000 1.9516 1.9538 403.2942 403.8522 0.0869 -1.0000 -1.0000 3143378 1595305911.80 151.5209 60.0003 32.0000 1.9518 1.9540 403.2649 403.8227 0.0868 -1.0000 -1.0000 3143456 1595305911.90 151.5209 60.0003 32.0000 1.9526 1.9548 403.1755 403.7337 0.0868 -1.0000 -1.0000 3143519 1595305912.00 151.5209 60.0003 32.0000 1.9532 1.9554 403.1365 403.6940 0.0867 -1.0000 -1.0000 3143581 1595305912.10 151.5209 60.0003 32.0000 1.9529 1.9551 403.1965 403.7547 0.0869 -1.0000 -1.0000 3143644 1595305912.20 151.5186 60.0003 32.0000 1.9527 1.9549 403.1850 403.7429 0.0867 -1.0000 -1.0000 3143878 1595305912.30 151.4997 60.0003 32.0000 1.9516 1.9538 403.2417 403.7993 0.0868 -1.0000 -1.0000 3143956 1595305912.40 151.4997 60.0003 32.0000 1.9516 1.9539 403.2968 403.8546 0.0867 -1.0000 -1.0000 3144019 1595305912.50 151.4997 60.0003 32.0000 1.9516 1.9538 403.2975 403.8544 0.0867 -1.0000 -1.0000 3144081 1595305912.60 151.4997 60.0003 32.0000 1.9523 1.9545 403.1716 403.7294 0.0868 -1.0000 -1.0000 3144144 1595305912.70 151.4997 60.0003 32.0000 1.9525 1.9548 403.0715 403.6292 0.0867 -1.0000 -1.0000 3144378 1595305912.80 151.5310 60.0003 32.0000 1.9526 1.9548 403.1019 403.6587 0.0867 -1.0000 -1.0000 3144440 1595305912.90 151.5320 60.0003 32.0000 1.9517 1.9539 403.1850 403.7433 0.0869 -1.0000 -1.0000 3144519 1595305913.00 151.5320 60.0003 32.0000 1.9522 1.9544 403.2878 403.8459 0.0868 -1.0000 -1.0000 3144581 1595305913.10 151.5320 60.0003 32.0000 1.9521 1.9544 403.1572 403.7157 0.0868 -1.0000 -1.0000 3144644 1595305913.20 151.5320 60.0003 32.0000 1.9531 1.9554 403.1111 403.6687 0.0868 -1.0000 -1.0000 3144878 1595305913.30 151.5264 60.0003 32.0000 1.9531 1.9554 403.0563 403.6129 0.0866 -1.0000 -1.0000 3144940 1595305913.40 151.5187 60.0003 32.0000 1.9525 1.9547 403.2260 403.7839 0.0868 -1.0000 -1.0000 3145003 1595305913.50 151.5187 60.0003 32.0000 1.9515 1.9537 403.2974 403.8558 0.0869 -1.0000 -1.0000 3145081 1595305913.60 151.5187 60.0003 32.0000 1.9518 1.9540 403.2341 403.7916 0.0867 -1.0000 -1.0000 3145143 1595305913.70 151.5187 60.0003 32.0000 1.9520 1.9542 403.1934 403.7517 0.0867 -1.0000 -1.0000 3145206 1595305913.80 151.5187 60.0003 32.0000 1.9526 1.9548 403.0601 403.6163 0.0866 -1.0000 -1.0000 3145425 1595305913.90 151.5487 60.0003 32.0000 1.9524 1.9546 403.1055 403.6634 0.0869 -1.0000 -1.0000 3145487 1595305914.00 151.5487 60.0003 32.0000 1.9524 1.9546 403.0363 403.5941 0.0868 -1.0000 -1.0000 3145549 1595305914.10 151.5487 60.0003 32.0000 1.9521 1.9543 403.2218 403.7799 0.0868 -1.0000 -1.0000 3145612 1595305914.20 151.5487 60.0003 32.0000 1.9515 1.9538 403.2790 403.8372 0.0869 -1.0000 -1.0000 3145674 1595305914.30 151.5487 60.0003 32.0000 1.9513 1.9535 403.1958 403.7542 0.0868 -1.0000 -1.0000 3145753 1595305914.40 151.5260 60.0003 32.0000 1.9518 1.9540 403.1735 403.7310 0.0867 -1.0000 -1.0000 3145830 1595305914.50 151.5250 60.0003 32.0000 1.9516 1.9538 403.1474 403.7047 0.0867 -1.0000 -1.0000 3145877 1595305914.60 151.5250 60.0003 32.0000 1.9522 1.9544 403.1684 403.7254 0.0868 -1.0000 -1.0000 3145955 1595305914.70 151.5250 60.0003 32.0000 1.9512 1.9534 403.2321 403.7906 0.0869 -1.0000 -1.0000 3146018 1595305914.80 151.5250 60.0003 32.0000 1.9521 1.9544 403.2871 403.8449 0.0867 -1.0000 -1.0000 3146253 1595305914.90 151.5291 60.0003 32.0000 1.9517 1.9539 403.2547 403.8124 0.0868 -1.0000 -1.0000 3146315 1595305915.00 151.5641 60.0006 32.0000 1.9523 1.9545 403.2203 403.7779 0.0867 -1.0000 -1.0000 3146377 1595305915.10 151.5641 60.0006 32.0000 1.9522 1.9545 403.1677 403.7254 0.0868 -1.0000 -1.0000 3146440 1595305915.20 151.5641 60.0006 32.0000 1.9523 1.9545 403.1277 403.6854 0.0868 -1.0000 -1.0000 3146518 1595305915.30 151.5641 60.0006 32.0000 1.9523 1.9545 403.1684 403.7268 0.0869 -1.0000 -1.0000 3146862 1595305915.40 151.5641 60.0006 32.0000 1.9525 1.9547 403.2786 403.8368 0.0868 -1.0000 -1.0000 3146924 1595305915.50 151.5977 60.0006 32.0000 1.9521 1.9543 403.2966 403.8545 0.0868 -1.0000 -1.0000 3147002 1595305915.60 151.5977 60.0006 32.0000 1.9532 1.9554 403.2156 403.7728 0.0866 -1.0000 -1.0000 3147065 1595305915.70 151.5977 60.0006 32.0000 1.9530 1.9552 403.0795 403.6367 0.0868 -1.0000 -1.0000 3147127 1595305915.80 151.5977 60.0006 32.0000 1.9524 1.9547 403.1157 403.6743 0.0868 -1.0000 -1.0000 3147377 1595305915.90 151.5977 60.0006 32.0000 1.9522 1.9544 403.2105 403.7674 0.0867 -1.0000 -1.0000 3147440 1595305916.00 151.5972 60.0006 32.0000 1.9514 1.9536 403.2982 403.8560 0.0868 -1.0000 -1.0000 3147518 1595305916.10 151.5968 60.0006 32.0000 1.9524 1.9547 403.3023 403.8605 0.0868 -1.0000 -1.0000 3147580 1595305916.20 151.5968 60.0006 32.0000 1.9529 1.9551 403.1982 403.7564 0.0868 -1.0000 -1.0000 3147643 1595305916.30 151.5968 60.0006 32.0000 1.9530 1.9552 403.1696 403.7276 0.0868 -1.0000 -1.0000 3147877 1595305916.40 151.5968 60.0006 32.0000 1.9530 1.9552 403.0491 403.6066 0.0868 -1.0000 -1.0000 3147940 1595305916.50 151.5968 60.0006 32.0000 1.9520 1.9542 403.1368 403.6946 0.0867 -1.0000 -1.0000 3148002 1595305916.60 151.5704 60.0006 32.0000 1.9520 1.9542 403.2306 403.7888 0.0869 -1.0000 -1.0000 3148080 1595305916.70 151.5704 60.0006 32.0000 1.9521 1.9543 403.2029 403.7605 0.0867 -1.0000 -1.0000 3148143 1595305916.80 151.5704 60.0006 32.0000 1.9525 1.9547 403.1559 403.7132 0.0867 -1.0000 -1.0000 3148205 1595305916.90 151.5704 60.0006 32.0000 1.9529 1.9551 403.0290 403.5863 0.0868 -1.0000 -1.0000 3148392 1595305917.00 151.5704 60.0006 32.0000 1.9524 1.9546 403.1053 403.6616 0.0866 -1.0000 -1.0000 3148455 1595305917.10 151.5240 60.0006 32.0000 1.9525 1.9547 403.2122 403.7695 0.0867 -1.0000 -1.0000 3148518 1595305917.20 151.5157 60.0006 32.0000 1.9520 1.9543 403.2889 403.8463 0.0867 -1.0000 -1.0000 3148595 1595305917.30 151.5157 60.0006 32.0000 1.9526 1.9548 403.2179 403.7752 0.0867 -1.0000 -1.0000 3148658 1595305917.40 151.5157 60.0006 32.0000 1.9530 1.9552 403.1272 403.6848 0.0868 -1.0000 -1.0000 3148892 1595305917.50 151.5157 60.0006 32.0000 1.9527 1.9550 403.0433 403.6017 0.0869 -1.0000 -1.0000 3148955 1595305917.60 151.5097 60.0006 32.0000 1.9523 1.9545 403.1716 403.7288 0.0867 -1.0000 -1.0000 3149017 1595305917.70 151.4741 60.0006 32.0000 1.9527 1.9549 403.2135 403.7717 0.0868 -1.0000 -1.0000 3149080 1595305917.80 151.4741 60.0006 32.0000 1.9521 1.9543 403.2717 403.8293 0.0867 -1.0000 -1.0000 3149189 1595305917.90 151.4741 60.0006 32.0000 1.9524 1.9546 403.1529 403.7109 0.0868 -1.0000 -1.0000 3149361 1595305918.00 151.4741 60.0006 32.0000 1.9523 1.9545 403.0302 403.5875 0.0867 -1.0000 -1.0000 3149424 1595305918.10 151.4741 60.0006 32.0000 1.9532 1.9554 403.0250 403.5822 0.0867 -1.0000 -1.0000 3149486 1595305918.20 151.4749 60.0006 32.0000 1.9526 1.9548 403.1520 403.7089 0.0866 -1.0000 -1.0000 3149549 1595305918.30 151.4749 60.0006 32.0000 1.9517 1.9539 403.2105 403.7676 0.0867 -1.0000 -1.0000 3149627 1595305918.40 151.4749 60.0006 32.0000 1.9513 1.9535 403.2320 403.7899 0.0868 -1.0000 -1.0000 3150033 1595305918.50 151.4749 60.0006 32.0000 1.9512 1.9534 403.3228 403.8811 0.0868 -1.0000 -1.0000 3150095 1595305918.60 151.4749 60.0006 32.0000 1.9518 1.9541 403.1554 403.7134 0.0869 -1.0000 -1.0000 3150173 1595305918.70 151.4547 60.0006 32.0000 1.9525 1.9548 403.0887 403.6467 0.0867 -1.0000 -1.0000 3150236 1595305918.80 151.4405 60.0006 32.0000 1.9524 1.9546 403.0786 403.6361 0.0868 -1.0000 -1.0000 3150298 1595305918.90 151.4405 60.0006 32.0000 1.9522 1.9545 403.2218 403.7804 0.0868 -1.0000 -1.0000 3150595 1595305919.00 151.4405 60.0006 32.0000 1.9520 1.9542 403.2274 403.7852 0.0868 -1.0000 -1.0000 3150657 1595305919.10 151.4405 60.0006 32.0000 1.9523 1.9545 403.1986 403.7561 0.0867 -1.0000 -1.0000 3150720 1595305919.20 151.4412 60.0006 32.0000 1.9524 1.9546 403.0299 403.5873 0.0867 -1.0000 -1.0000 3150782 1595305919.30 151.4934 60.0006 32.0000 1.9522 1.9544 403.0841 403.6421 0.0869 -1.0000 -1.0000 3150845 1595305919.40 151.4934 60.0006 32.0000 1.9518 1.9540 403.2231 403.7813 0.0867 -1.0000 -1.0000 3151126 1595305919.50 151.4934 60.0006 32.0000 1.9515 1.9537 403.2380 403.7950 0.0867 -1.0000 -1.0000 3151204 1595305919.60 151.4934 60.0006 32.0000 1.9516 1.9538 403.2018 403.7591 0.0867 -1.0000 -1.0000 3151267 1595305919.70 151.4934 60.0006 32.0000 1.9512 1.9534 403.1985 403.7553 0.0866 -1.0000 -1.0000 3151329 1595305919.80 151.4934 60.0006 32.0000 1.9527 1.9550 403.0371 403.5942 0.0867 -1.0000 -1.0000 3151392 1595305919.90 151.4934 60.0006 32.0000 1.9517 1.9539 403.1034 403.6607 0.0868 -1.0000 -1.0000 3151626 1595305920.00 151.4285 60.0006 32.0000 1.9519 1.9542 403.1908 403.7486 0.0867 -1.0000 -1.0000 3151688 1595305920.10 151.4285 60.0006 32.0000 1.9515 1.9537 403.2432 403.8010 0.0867 -1.0000 -1.0000 3151751 1595305920.20 151.4285 60.0006 32.0000 1.9519 1.9542 403.0800 403.6369 0.0868 -1.0000 -1.0000 3151813 1595305920.30 151.4285 60.0006 32.0000 1.9528 1.9550 403.0733 403.6317 0.0869 -1.0000 -1.0000 3151892 1595305920.40 151.4185 60.0006 32.0000 1.9523 1.9545 403.0572 403.6150 0.0868 -1.0000 -1.0000 3151954 1595305920.50 151.4185 60.0006 32.0000 1.9520 1.9542 403.1126 403.6702 0.0868 -1.0000 -1.0000 3152017 1595305920.60 151.4185 60.0006 32.0000 1.9514 1.9536 403.2854 403.8435 0.0869 -1.0000 -1.0000 3152095 1595305920.70 151.4185 60.0006 32.0000 1.9518 1.9541 403.2024 403.7607 0.0868 -1.0000 -1.0000 3152157 1595305920.80 151.4185 60.0006 32.0000 1.9530 1.9552 403.1867 403.7439 0.0868 -1.0000 -1.0000 3152220 1595305920.90 151.4147 60.0006 32.0000 1.9530 1.9552 403.0937 403.6520 0.0869 -1.0000 -1.0000 3152282 1595305921.00 151.4147 60.0006 32.0000 1.9527 1.9550 403.0470 403.6049 0.0868 -1.0000 -1.0000 3152688 1595305921.10 151.4147 60.0006 32.0000 1.9520 1.9542 403.1001 403.6584 0.0869 -1.0000 -1.0000 3152751 1595305921.20 151.4147 60.0006 32.0000 1.9521 1.9543 403.1860 403.7439 0.0868 -1.0000 -1.0000 3152813 1595305921.30 151.4147 60.0006 32.0000 1.9519 1.9542 403.1923 403.7502 0.0868 -1.0000 -1.0000 3152891 1595305921.40 151.4157 60.0006 32.0000 1.9521 1.9543 403.1631 403.7197 0.0866 -1.0000 -1.0000 3152954 1595305921.50 151.4185 60.0006 32.0000 1.9529 1.9552 403.0882 403.6457 0.0868 -1.0000 -1.0000 3153032 1595305921.60 151.4185 60.0006 32.0000 1.9528 1.9550 403.0160 403.5734 0.0867 -1.0000 -1.0000 3153094 1595305921.70 151.4185 60.0006 32.0000 1.9523 1.9545 403.2080 403.7661 0.0868 -1.0000 -1.0000 3153157 1595305921.80 151.4185 60.0006 32.0000 1.9516 1.9538 403.1524 403.7104 0.0868 -1.0000 -1.0000 3153235 1595305921.90 151.4185 60.0006 32.0000 1.9519 1.9541 403.2408 403.7992 0.0869 -1.0000 -1.0000 3153282 1595305922.00 151.3637 60.0006 32.0000 1.9515 1.9537 403.2351 403.7930 0.0869 -1.0000 -1.0000 3153735 1595305922.10 151.3637 60.0006 32.0000 1.9530 1.9552 403.1382 403.6970 0.0869 -1.0000 -1.0000 3153798 1595305922.20 151.3637 60.0006 32.0000 1.9524 1.9546 403.0619 403.6198 0.0868 -1.0000 -1.0000 3153860 1595305922.30 151.3637 60.0006 32.0000 1.9531 1.9554 403.0198 403.5787 0.0870 -1.0000 -1.0000 3153938 1595305922.40 151.3637 60.0006 32.0000 1.9526 1.9549 403.0887 403.6464 0.0867 -1.0000 -1.0000 3154000 1595305922.50 151.3936 60.0006 32.0000 1.9516 1.9538 403.3115 403.8698 0.0869 -1.0000 -1.0000 3154235 1595305922.60 151.3936 60.0006 32.0000 1.9516 1.9538 403.2177 403.7763 0.0868 -1.0000 -1.0000 3154297 1595305922.70 151.3936 60.0006 32.0000 1.9518 1.9540 403.1721 403.7301 0.0869 -1.0000 -1.0000 3154360 1595305922.80 151.3936 60.0006 32.0000 1.9520 1.9542 403.0947 403.6530 0.0869 -1.0000 -1.0000 3154422 1595305922.90 151.3936 60.0006 32.0000 1.9525 1.9547 402.9685 403.5257 0.0868 -1.0000 -1.0000 3154501 1595305923.00 151.3936 60.0006 32.0000 1.9528 1.9550 402.9481 403.5063 0.0869 -1.0000 -1.0000 3154563 1595305923.10 151.4378 60.0006 32.0000 1.9527 1.9550 403.0178 403.5760 0.0869 -1.0000 -1.0000 3154626 1595305923.20 151.4378 60.0006 32.0000 1.9513 1.9536 403.2751 403.8328 0.0868 -1.0000 -1.0000 3154704 1595305923.30 151.4378 60.0006 32.0000 1.9522 1.9544 403.2219 403.7802 0.0869 -1.0000 -1.0000 3154766 1595305923.40 151.4378 60.0006 32.0000 1.9525 1.9547 403.0863 403.6444 0.0868 -1.0000 -1.0000 3154829 1595305923.50 151.4378 60.0006 32.0000 1.9522 1.9544 403.1139 403.6716 0.0868 -1.0000 -1.0000 3155266 1595305923.60 151.4860 60.0006 32.0000 1.9520 1.9542 403.1264 403.6844 0.0869 -1.0000 -1.0000 3155328 1595305923.70 151.4905 60.0006 32.0000 1.9514 1.9537 403.1904 403.7486 0.0868 -1.0000 -1.0000 3155391 1595305923.80 151.4905 60.0006 32.0000 1.9510 1.9532 403.1760 403.7327 0.0867 -1.0000 -1.0000 3155453 1595305923.90 151.4905 60.0006 32.0000 1.9517 1.9539 403.2173 403.7751 0.0867 -1.0000 -1.0000 3155516 1595305924.00 151.4905 60.0006 32.0000 1.9523 1.9546 403.0853 403.6421 0.0867 -1.0000 -1.0000 3155594 1595305924.10 151.4916 60.0006 32.0000 1.9527 1.9549 403.1089 403.6670 0.0868 -1.0000 -1.0000 3155656 1595305924.20 151.5250 60.0006 32.0000 1.9524 1.9546 403.0580 403.6162 0.0870 -1.0000 -1.0000 3155719 1595305924.30 151.5250 60.0006 32.0000 1.9521 1.9543 403.1063 403.6640 0.0867 -1.0000 -1.0000 3155797 1595305924.40 151.5250 60.0006 32.0000 1.9524 1.9546 403.1310 403.6884 0.0867 -1.0000 -1.0000 3155859 1595305924.50 151.5250 60.0006 32.0000 1.9515 1.9537 403.2236 403.7817 0.0868 -1.0000 -1.0000 3155922 1595305924.60 151.5250 60.0006 32.0000 1.9520 1.9542 403.2004 403.7579 0.0867 -1.0000 -1.0000 3156000 1595305924.70 151.4906 60.0009 32.0000 1.9524 1.9547 403.0876 403.6451 0.0867 -1.0000 -1.0000 3156063 1595305924.80 151.4897 60.0009 32.0000 1.9521 1.9544 403.0256 403.5825 0.0867 -1.0000 -1.0000 3156125 1595305924.90 151.4897 60.0009 32.0000 1.9514 1.9536 403.1570 403.7143 0.0867 -1.0000 -1.0000 3156187 1595305925.00 151.4897 60.0009 32.0000 1.9519 1.9541 403.1536 403.7109 0.0867 -1.0000 -1.0000 3156375 1595305925.10 151.4897 60.0009 32.0000 1.9525 1.9548 403.1068 403.6647 0.0868 -1.0000 -1.0000 3156438 1595305925.20 151.5003 60.0009 32.0000 1.9518 1.9540 403.0474 403.6053 0.0869 -1.0000 -1.0000 3156500 1595305925.30 151.5103 60.0009 32.0000 1.9523 1.9545 403.0769 403.6352 0.0869 -1.0000 -1.0000 3156563 1595305925.40 151.5103 60.0009 32.0000 1.9520 1.9542 403.0227 403.5803 0.0868 -1.0000 -1.0000 3156625 1595305925.50 151.5103 60.0009 32.0000 1.9519 1.9541 403.1925 403.7502 0.0868 -1.0000 -1.0000 3156703 1595305925.60 151.5103 60.0009 32.0000 1.9513 1.9535 403.2257 403.7840 0.0869 -1.0000 -1.0000 3156875 1595305925.70 151.5103 60.0009 32.0000 1.9513 1.9535 403.2248 403.7837 0.0869 -1.0000 -1.0000 3156938 1595305925.80 151.5202 60.0009 32.0000 1.9522 1.9545 403.1334 403.6917 0.0869 -1.0000 -1.0000 3157016 1595305925.90 151.5202 60.0009 32.0000 1.9521 1.9543 403.0771 403.6347 0.0867 -1.0000 -1.0000 3157078 1595305926.00 151.5202 60.0009 32.0000 1.9526 1.9548 403.1187 403.6760 0.0868 -1.0000 -1.0000 3157156 1595305926.10 151.5202 60.0009 32.0000 1.9515 1.9537 403.2258 403.7838 0.0868 -1.0000 -1.0000 3157375 1595305926.20 151.5202 60.0009 32.0000 1.9515 1.9537 403.2445 403.8028 0.0869 -1.0000 -1.0000 3157437 1595305926.30 151.5306 60.0009 32.0000 1.9518 1.9541 403.2788 403.8380 0.0869 -1.0000 -1.0000 3157515 1595305926.40 151.5306 60.0009 32.0000 1.9520 1.9542 403.0991 403.6571 0.0868 -1.0000 -1.0000 3157578 1595305926.50 151.5306 60.0009 32.0000 1.9527 1.9550 403.1491 403.7069 0.0868 -1.0000 -1.0000 3157640 1595305926.60 151.5306 60.0009 32.0000 1.9526 1.9548 403.0741 403.6318 0.0868 -1.0000 -1.0000 3158390 1595305926.70 151.5306 60.0009 32.0000 1.9518 1.9540 403.1587 403.7166 0.0869 -1.0000 -1.0000 3158453 1595305926.80 151.5306 60.0009 32.0000 1.9517 1.9539 403.1916 403.7499 0.0869 -1.0000 -1.0000 3158515 1595305926.90 151.5311 60.0009 32.0000 1.9518 1.9540 403.2332 403.7923 0.0869 -1.0000 -1.0000 3158577 1595305927.00 151.5311 60.0009 32.0000 1.9525 1.9548 403.0793 403.6368 0.0867 -1.0000 -1.0000 3158640 1595305927.10 151.5311 60.0009 32.0000 1.9529 1.9552 403.0833 403.6404 0.0867 -1.0000 -1.0000 3158874 1595305927.20 151.5311 60.0009 32.0000 1.9531 1.9554 403.0588 403.6173 0.0868 -1.0000 -1.0000 3158953 1595305927.30 151.5311 60.0009 32.0000 1.9517 1.9539 403.1560 403.7132 0.0867 -1.0000 -1.0000 3159031 1595305927.40 151.5697 60.0009 32.0000 1.9518 1.9540 403.1516 403.7090 0.0867 -1.0000 -1.0000 3159093 1595305927.50 151.5697 60.0009 32.0000 1.9516 1.9538 403.2650 403.8222 0.0867 -1.0000 -1.0000 3159171 1595305927.60 151.5697 60.0009 32.0000 1.9526 1.9548 403.2669 403.8250 0.0868 -1.0000 -1.0000 3159234 1595305927.70 151.5697 60.0009 32.0000 1.9520 1.9543 403.1629 403.7209 0.0868 -1.0000 -1.0000 3159312 1595305927.80 151.5697 60.0009 32.0000 1.9525 1.9547 403.1676 403.7256 0.0868 -1.0000 -1.0000 3159390 1595305927.90 151.5140 60.0009 32.0000 1.9517 1.9540 403.0829 403.6409 0.0868 -1.0000 -1.0000 3159452 1595305928.00 151.5056 60.0009 32.0000 1.9521 1.9543 403.2420 403.8001 0.0868 -1.0000 -1.0000 3159530 1595305928.10 151.5056 60.0009 32.0000 1.9518 1.9540 403.2387 403.7963 0.0868 -1.0000 -1.0000 3159608 1595305928.20 151.5056 60.0009 32.0000 1.9517 1.9539 403.1301 403.6888 0.0869 -1.0000 -1.0000 3159671 1595305928.30 151.5056 60.0009 32.0000 1.9528 1.9550 403.0961 403.6549 0.0870 -1.0000 -1.0000 3159733 1595305928.40 151.5056 60.0009 32.0000 1.9522 1.9544 403.0957 403.6534 0.0868 -1.0000 -1.0000 3159796 1595305928.50 151.4221 60.0009 32.0000 1.9516 1.9538 403.2334 403.7908 0.0867 -1.0000 -1.0000 3159858 1595305928.60 151.4221 60.0009 32.0000 1.9513 1.9535 403.2208 403.7787 0.0868 -1.0000 -1.0000 3200358 1595305928.70 151.4221 60.0009 32.0000 1.9507 1.9529 403.1946 403.7522 0.0867 -1.0000 -1.0000 3200421 1595305928.80 151.4221 60.0009 32.0000 1.9514 1.9536 403.2354 403.7935 0.0869 -1.0000 -1.0000 3200483 1595305928.90 151.4221 60.0009 32.0000 1.9518 1.9541 403.2573 403.8153 0.0867 -1.0000 -1.0000 3200562 1595305929.00 151.4533 60.0009 32.0000 1.9523 1.9545 403.1849 403.7427 0.0868 -1.0000 -1.0000 3200624 1595305929.10 151.4533 60.0009 32.0000 1.9529 1.9551 403.0868 403.6436 0.0866 -1.0000 -1.0000 3200686 1595305929.20 151.4533 60.0009 32.0000 1.9526 1.9548 403.2454 403.8031 0.0869 -1.0000 -1.0000 3200874 1595305929.30 151.4533 60.0009 32.0000 1.9520 1.9542 403.3020 403.8605 0.0868 -1.0000 -1.0000 3200936 1595305929.40 151.4533 60.0009 32.0000 1.9522 1.9544 403.1744 403.7318 0.0868 -1.0000 -1.0000 3200999 1595305929.50 151.4533 60.0009 32.0000 1.9523 1.9545 403.1140 403.6715 0.0867 -1.0000 -1.0000 3201077 1595305929.60 151.5136 60.0009 32.0000 1.9528 1.9550 403.0062 403.5636 0.0867 -1.0000 -1.0000 3201139 1595305929.70 151.5136 60.0009 32.0000 1.9527 1.9550 403.0587 403.6156 0.0867 -1.0000 -1.0000 3201374 1595305929.80 151.5136 60.0009 32.0000 1.9524 1.9546 403.2244 403.7821 0.0868 -1.0000 -1.0000 3201436 1595305929.90 151.5136 60.0009 32.0000 1.9517 1.9539 403.2927 403.8503 0.0867 -1.0000 -1.0000 3201499 1595305930.00 151.5136 60.0009 32.0000 1.9525 1.9547 403.2879 403.8455 0.0867 -1.0000 -1.0000 3201577 1595305930.10 151.5120 60.0005 32.0000 1.9520 1.9542 403.1504 403.7089 0.0870 -1.0000 -1.0000 3201639 1595305930.20 151.5120 60.0005 32.0000 1.9526 1.9548 403.1550 403.7134 0.0869 -1.0000 -1.0000 3201858 1595305930.30 151.5120 60.0005 32.0000 1.9533 1.9555 403.1137 403.6715 0.0868 -1.0000 -1.0000 3201936 1595305930.40 151.5120 60.0005 32.0000 1.9520 1.9543 403.3326 403.8907 0.0869 -1.0000 -1.0000 3201999 1595305930.50 151.5120 60.0005 32.0000 1.9515 1.9538 403.2560 403.8143 0.0868 -1.0000 -1.0000 3202061 1595305930.60 151.5120 60.0005 32.0000 1.9517 1.9539 403.2308 403.7893 0.0868 -1.0000 -1.0000 3202139 1595305930.70 151.5060 60.0005 32.0000 1.9533 1.9555 403.0773 403.6348 0.0868 -1.0000 -1.0000 3202202 1595305930.80 151.4812 60.0005 32.0000 1.9530 1.9552 403.0480 403.6053 0.0867 -1.0000 -1.0000 3202264 1595305930.90 151.4812 60.0005 32.0000 1.9528 1.9550 403.1929 403.7497 0.0867 -1.0000 -1.0000 3202327 1595305931.00 151.4812 60.0005 32.0000 1.9522 1.9545 403.2593 403.8177 0.0869 -1.0000 -1.0000 3202389 1595305931.10 151.4812 60.0005 32.0000 1.9524 1.9546 403.2513 403.8092 0.0868 -1.0000 -1.0000 3202452 1595305931.20 151.4812 60.0005 32.0000 1.9528 1.9551 403.1093 403.6668 0.0868 -1.0000 -1.0000 3203155 1595305931.30 151.4307 60.0005 32.0000 1.9530 1.9552 403.0871 403.6442 0.0867 -1.0000 -1.0000 3203217 1595305931.40 151.4307 60.0005 32.0000 1.9526 1.9548 403.2190 403.7770 0.0869 -1.0000 -1.0000 3203295 1595305931.50 151.4307 60.0005 32.0000 1.9521 1.9543 403.2595 403.8178 0.0868 -1.0000 -1.0000 3203358 1595305931.60 151.4307 60.0005 32.0000 1.9517 1.9539 403.1186 403.6765 0.0868 -1.0000 -1.0000 3203420 1595305931.70 151.4307 60.0005 32.0000 1.9527 1.9549 403.0934 403.6508 0.0868 -1.0000 -1.0000 3203483 1595305931.80 151.4463 60.0005 32.0000 1.9525 1.9548 403.0405 403.5985 0.0869 -1.0000 -1.0000 3203561 1595305931.90 151.4463 60.0005 32.0000 1.9527 1.9550 403.2298 403.7878 0.0868 -1.0000 -1.0000 3203623 1595305932.00 151.4463 60.0005 32.0000 1.9527 1.9549 403.3185 403.8769 0.0868 -1.0000 -1.0000 3203701 1595305932.10 151.4463 60.0005 32.0000 1.9519 1.9541 403.2278 403.7863 0.0869 -1.0000 -1.0000 3203764 1595305932.20 151.4463 60.0005 32.0000 1.9527 1.9550 403.2085 403.7665 0.0868 -1.0000 -1.0000 3203826 1595305932.30 151.4463 60.0005 32.0000 1.9527 1.9549 403.0796 403.6370 0.0868 -1.0000 -1.0000 3203889 1595305932.40 151.4463 60.0005 32.0000 1.9534 1.9556 403.0184 403.5768 0.0869 -1.0000 -1.0000 3203951 1595305932.50 151.4758 60.0005 32.0000 1.9524 1.9546 403.0608 403.6179 0.0867 -1.0000 -1.0000 3204014 1595305932.60 151.4758 60.0005 32.0000 1.9535 1.9558 403.1222 403.6797 0.0868 -1.0000 -1.0000 3204092 1595305932.70 151.4758 60.0005 32.0000 1.9513 1.9535 403.2305 403.7890 0.0869 -1.0000 -1.0000 3204155 1595305932.80 151.4758 60.0005 32.0000 1.9524 1.9546 403.2367 403.7943 0.0867 -1.0000 -1.0000 3204342 1595305932.90 151.4758 60.0005 32.0000 1.9529 1.9551 403.1160 403.6739 0.0869 -1.0000 -1.0000 3204405 1595305933.00 151.4920 60.0005 32.0000 1.9521 1.9543 403.0827 403.6406 0.0868 -1.0000 -1.0000 3204467 1595305933.10 151.4920 60.0005 32.0000 1.9519 1.9541 403.0878 403.6450 0.0867 -1.0000 -1.0000 3204529 1595305933.20 151.4920 60.0005 32.0000 1.9514 1.9536 403.1733 403.7309 0.0868 -1.0000 -1.0000 3204607 1595305933.30 151.4920 60.0005 32.0000 1.9517 1.9540 403.2073 403.7656 0.0869 -1.0000 -1.0000 3204888 1595305933.40 151.4920 60.0005 32.0000 1.9525 1.9547 403.2855 403.8438 0.0869 -1.0000 -1.0000 3204951 1595305933.50 151.4925 60.0005 32.0000 1.9531 1.9553 403.1651 403.7237 0.0869 -1.0000 -1.0000 3205029 1595305933.60 151.4942 60.0005 32.0000 1.9529 1.9551 403.0108 403.5694 0.0870 -1.0000 -1.0000 3205092 1595305933.70 151.4942 60.0005 32.0000 1.9529 1.9551 403.0370 403.5937 0.0867 -1.0000 -1.0000 3205154 1595305933.80 151.4942 60.0005 32.0000 1.9526 1.9548 403.2367 403.7948 0.0868 -1.0000 -1.0000 3205388 1595305933.90 151.4942 60.0005 32.0000 1.9520 1.9542 403.2612 403.8195 0.0869 -1.0000 -1.0000 3205451 1595305934.00 151.4942 60.0005 32.0000 1.9525 1.9547 403.0933 403.6510 0.0867 -1.0000 -1.0000 3205529 1595305934.10 151.5250 60.0005 32.0000 1.9530 1.9552 403.1254 403.6848 0.0870 -1.0000 -1.0000 3205591 1595305934.20 151.5250 60.0005 32.0000 1.9525 1.9547 403.1733 403.7310 0.0867 -1.0000 -1.0000 3205638 1595305934.30 151.5250 60.0005 32.0000 1.9526 1.9548 403.2474 403.8043 0.0867 -1.0000 -1.0000 3205748 1595305934.40 151.5250 60.0005 32.0000 1.9519 1.9541 403.2612 403.8196 0.0868 -1.0000 -1.0000 3205810 1595305934.50 151.5250 60.0005 32.0000 1.9533 1.9555 403.2496 403.8075 0.0868 -1.0000 -1.0000 3205873 1595305934.60 151.5708 60.0005 32.0000 1.9523 1.9545 403.1327 403.6913 0.0869 -1.0000 -1.0000 3205951 1595305934.70 151.5792 60.0005 32.0000 1.9525 1.9547 403.0646 403.6224 0.0868 -1.0000 -1.0000 3206013 1595305934.80 151.5792 60.0005 32.0000 1.9521 1.9543 402.9877 403.5457 0.0868 -1.0000 -1.0000 3206497 1595305934.90 151.5792 60.0005 32.0000 1.9522 1.9545 403.1218 403.6797 0.0868 -1.0000 -1.0000 3206576 1595305935.00 151.5792 60.0005 32.0000 1.9525 1.9547 403.2724 403.8308 0.0869 -1.0000 -1.0000 3206638 1595305935.10 151.5736 60.0005 32.0000 1.9523 1.9545 403.2473 403.8051 0.0868 -1.0000 -1.0000 3206701 1595305935.20 151.5430 60.0005 32.0000 1.9525 1.9548 403.1552 403.7145 0.0871 -1.0000 -1.0000 3206779 1595305935.30 151.5430 60.0005 32.0000 1.9526 1.9548 403.0689 403.6271 0.0868 -1.0000 -1.0000 3207013 1595305935.40 151.5430 60.0005 32.0000 1.9533 1.9555 403.0585 403.6160 0.0868 -1.0000 -1.0000 3207075 1595305935.50 151.5430 60.0005 32.0000 1.9527 1.9550 403.0649 403.6232 0.0869 -1.0000 -1.0000 3207154 1595305935.60 151.5430 60.0005 32.0000 1.9519 1.9542 403.1152 403.6729 0.0868 -1.0000 -1.0000 3207216 1595305935.70 151.4992 60.0005 32.0000 1.9517 1.9539 403.2765 403.8348 0.0868 -1.0000 -1.0000 3207279 1595305935.80 151.4992 60.0005 32.0000 1.9521 1.9543 403.2925 403.8509 0.0869 -1.0000 -1.0000 3207529 1595305935.90 151.4992 60.0005 32.0000 1.9518 1.9540 403.1350 403.6924 0.0868 -1.0000 -1.0000 3207591 1595305936.00 151.4992 60.0005 32.0000 1.9522 1.9544 403.1230 403.6813 0.0868 -1.0000 -1.0000 3207653 1595305936.10 151.4992 60.0005 32.0000 1.9525 1.9548 403.0947 403.6526 0.0869 -1.0000 -1.0000 3207716 1595305936.20 151.5286 60.0005 32.0000 1.9520 1.9542 403.0626 403.6197 0.0868 -1.0000 -1.0000 3207778 1595305936.30 151.5356 60.0005 32.0000 1.9511 1.9534 403.2964 403.8559 0.0870 -1.0000 -1.0000 3207857 1595305936.40 151.5356 60.0005 32.0000 1.9514 1.9536 403.2269 403.7856 0.0869 -1.0000 -1.0000 3208169 1595305936.50 151.5356 60.0005 32.0000 1.9518 1.9540 403.2020 403.7609 0.0870 -1.0000 -1.0000 3208232 1595305936.60 151.5356 60.0005 32.0000 1.9523 1.9545 403.2112 403.7701 0.0869 -1.0000 -1.0000 3208310 1595305936.70 151.5356 60.0005 32.0000 1.9526 1.9548 403.1267 403.6847 0.0868 -1.0000 -1.0000 3208372 1595305936.80 151.5535 60.0005 32.0000 1.9529 1.9551 403.0742 403.6316 0.0867 -1.0000 -1.0000 3208435 1595305936.90 151.5535 60.0005 32.0000 1.9520 1.9542 403.2073 403.7651 0.0868 -1.0000 -1.0000 3208622 1595305937.00 151.5535 60.0005 32.0000 1.9518 1.9541 403.2118 403.7706 0.0870 -1.0000 -1.0000 3208684 1595305937.10 151.5535 60.0005 32.0000 1.9518 1.9540 403.2083 403.7666 0.0869 -1.0000 -1.0000 3208747 1595305937.20 151.5535 60.0005 32.0000 1.9521 1.9544 403.1294 403.6876 0.0869 -1.0000 -1.0000 3208825 1595305937.30 151.5535 60.0005 32.0000 1.9511 1.9534 403.1422 403.6998 0.0867 -1.0000 -1.0000 3208888 1595305937.40 151.5535 60.0005 32.0000 1.9521 1.9544 403.2264 403.7833 0.0867 -1.0000 -1.0000 3208950 1595305937.50 151.4801 60.0005 32.0000 1.9520 1.9542 403.3016 403.8590 0.0868 -1.0000 -1.0000 3209013 1595305937.60 151.4801 60.0005 32.0000 1.9524 1.9546 403.1271 403.6852 0.0869 -1.0000 -1.0000 3209075 1595305937.70 151.4801 60.0005 32.0000 1.9527 1.9549 403.2251 403.7829 0.0867 -1.0000 -1.0000 3209138 1595305937.80 151.4801 60.0005 32.0000 1.9529 1.9552 403.0434 403.6017 0.0868 -1.0000 -1.0000 3209216 1595305937.90 151.4801 60.0005 32.0000 1.9524 1.9546 403.1172 403.6741 0.0867 -1.0000 -1.0000 3209387 1595305938.00 151.5085 60.0005 32.0000 1.9517 1.9539 403.2610 403.8181 0.0866 -1.0000 -1.0000 3209466 1595305938.10 151.5085 60.0005 32.0000 1.9518 1.9540 403.2883 403.8461 0.0868 -1.0000 -1.0000 3209528 1595305938.20 151.5085 60.0005 32.0000 1.9517 1.9540 403.2459 403.8036 0.0867 -1.0000 -1.0000 3209606 1595305938.30 151.5085 60.0005 32.0000 1.9521 1.9543 403.1230 403.6804 0.0868 -1.0000 -1.0000 3209684 1595305938.40 151.5085 60.0005 32.0000 1.9532 1.9554 403.0480 403.6056 0.0868 -1.0000 -1.0000 3209919 1595305938.50 151.5085 60.0005 32.0000 1.9520 1.9543 403.0859 403.6433 0.0868 -1.0000 -1.0000 3209981 1595305938.60 151.4431 60.0005 32.0000 1.9522 1.9544 403.1510 403.7083 0.0867 -1.0000 -1.0000 3210059 1595305938.70 151.4431 60.0005 32.0000 1.9516 1.9538 403.3103 403.8687 0.0868 -1.0000 -1.0000 3210122 1595305938.80 151.4431 60.0005 32.0000 1.9516 1.9538 403.2730 403.8315 0.0869 -1.0000 -1.0000 3210184 1595305938.90 151.4431 60.0005 32.0000 1.9513 1.9535 403.2671 403.8255 0.0868 -1.0000 -1.0000 3210372 1595305939.00 151.4431 60.0005 32.0000 1.9515 1.9538 403.1574 403.7145 0.0867 -1.0000 -1.0000 3210434 1595305939.10 151.4431 60.0005 32.0000 1.9529 1.9551 403.1101 403.6678 0.0868 -1.0000 -1.0000 3210497 1595305939.20 151.4817 60.0005 32.0000 1.9530 1.9552 402.9950 403.5530 0.0868 -1.0000 -1.0000 3210559 1595305939.30 151.4817 60.0005 32.0000 1.9533 1.9555 403.0093 403.5661 0.0868 -1.0000 -1.0000 3210622 1595305939.40 151.4817 60.0005 32.0000 1.9531 1.9553 403.2273 403.7857 0.0869 -1.0000 -1.0000 3211168 1595305939.50 151.4817 60.0005 32.0000 1.9525 1.9547 403.3205 403.8786 0.0868 -1.0000 -1.0000 3211231 1595305939.60 151.4817 60.0005 32.0000 1.9523 1.9545 403.2309 403.7890 0.0869 -1.0000 -1.0000 3211293 1595305939.70 151.4626 59.9998 32.0000 1.9531 1.9553 403.1524 403.7108 0.0868 -1.0000 -1.0000 3211356 1595305939.80 151.4626 59.9998 32.0000 1.9530 1.9552 403.1079 403.6651 0.0867 -1.0000 -1.0000 3211434 1595305939.90 151.4626 59.9998 32.0000 1.9527 1.9549 403.1492 403.7076 0.0869 -1.0000 -1.0000 3211606 1595305940.00 151.4626 59.9998 32.0000 1.9518 1.9540 403.2053 403.7635 0.0868 -1.0000 -1.0000 3211684 1595305940.10 151.4626 59.9998 32.0000 1.9523 1.9545 403.3635 403.9234 0.0871 -1.0000 -1.0000 3211746 1595305940.20 151.4620 59.9998 32.0000 1.9528 1.9550 403.2037 403.7625 0.0869 -1.0000 -1.0000 3211809 1595305940.30 151.4432 59.9998 32.0000 1.9532 1.9555 403.0974 403.6550 0.0867 -1.0000 -1.0000 3211887 1595305940.40 151.4432 59.9998 32.0000 1.9528 1.9550 403.0654 403.6225 0.0867 -1.0000 -1.0000 3212121 1595305940.50 151.4432 59.9998 32.0000 1.9521 1.9543 403.1258 403.6839 0.0868 -1.0000 -1.0000 3212184 1595305940.60 151.4432 59.9998 32.0000 1.9521 1.9543 403.2648 403.8227 0.0868 -1.0000 -1.0000 3212262 1595305940.70 151.4432 59.9998 32.0000 1.9527 1.9550 403.1851 403.7433 0.0868 -1.0000 -1.0000 3212324 1595305940.80 151.4587 59.9998 32.0000 1.9528 1.9551 403.0785 403.6368 0.0869 -1.0000 -1.0000 3212387 1595305940.90 151.4691 59.9998 32.0000 1.9528 1.9550 403.1751 403.7331 0.0868 -1.0000 -1.0000 3212449 1595305941.00 151.4691 59.9998 32.0000 1.9521 1.9543 403.2090 403.7671 0.0869 -1.0000 -1.0000 3212621 1595305941.10 151.4691 59.9998 32.0000 1.9523 1.9545 403.2628 403.8212 0.0868 -1.0000 -1.0000 3212684 1595305941.20 151.4691 59.9998 32.0000 1.9518 1.9540 403.2654 403.8231 0.0868 -1.0000 -1.0000 3212762 1595305941.30 151.4691 59.9998 32.0000 1.9532 1.9554 403.1648 403.7224 0.0867 -1.0000 -1.0000 3212824 1595305941.40 151.4474 59.9998 32.0000 1.9535 1.9558 403.0480 403.6062 0.0870 -1.0000 -1.0000 3212887 1595305941.50 151.4474 59.9998 32.0000 1.9527 1.9549 403.0668 403.6240 0.0867 -1.0000 -1.0000 3213090 1595305941.60 151.4474 59.9998 32.0000 1.9520 1.9542 403.1312 403.6887 0.0867 -1.0000 -1.0000 3213152 1595305941.70 151.4474 59.9998 32.0000 1.9518 1.9540 403.2670 403.8254 0.0869 -1.0000 -1.0000 3213215 1595305941.80 151.4474 59.9998 32.0000 1.9523 1.9545 403.2165 403.7742 0.0868 -1.0000 -1.0000 3213277 1595305941.90 151.4474 59.9998 32.0000 1.9520 1.9542 403.1908 403.7492 0.0869 -1.0000 -1.0000 3213340 1595305942.00 151.4865 59.9998 32.0000 1.9530 1.9552 403.1096 403.6678 0.0868 -1.0000 -1.0000 3213668 1595305942.10 151.4865 59.9998 32.0000 1.9521 1.9544 403.2119 403.7695 0.0868 -1.0000 -1.0000 3213730 1595305942.20 151.4865 59.9998 32.0000 1.9522 1.9544 403.2201 403.7784 0.0868 -1.0000 -1.0000 3213793 1595305942.30 151.4865 59.9998 32.0000 1.9524 1.9546 403.3479 403.9064 0.0869 -1.0000 -1.0000 3213871 1595305942.40 151.4865 59.9998 32.0000 1.9526 1.9548 403.2433 403.8021 0.0869 -1.0000 -1.0000 3213933 1595305942.50 151.5216 59.9998 32.0000 1.9521 1.9543 403.1282 403.6862 0.0868 -1.0000 -1.0000 3214308 1595305942.60 151.5216 59.9998 32.0000 1.9528 1.9550 403.0658 403.6238 0.0869 -1.0000 -1.0000 3214371 1595305942.70 151.5216 59.9998 32.0000 1.9530 1.9553 403.0287 403.5861 0.0868 -1.0000 -1.0000 3214433 1595305942.80 151.5216 59.9998 32.0000 1.9528 1.9550 403.1423 403.7011 0.0869 -1.0000 -1.0000 3214496 1595305942.90 151.5216 59.9998 32.0000 1.9522 1.9544 403.2913 403.8493 0.0868 -1.0000 -1.0000 3214574 1595305943.00 151.5257 59.9998 32.0000 1.9523 1.9545 403.1917 403.7501 0.0869 -1.0000 -1.0000 3214715 1595305943.10 151.5318 59.9998 32.0000 1.9527 1.9549 403.0733 403.6305 0.0868 -1.0000 -1.0000 3214792 1595305943.20 151.5318 59.9998 32.0000 1.9523 1.9546 403.0950 403.6529 0.0868 -1.0000 -1.0000 3214855 1595305943.30 151.5318 59.9998 32.0000 1.9521 1.9544 403.2280 403.7852 0.0867 -1.0000 -1.0000 3214917 1595305943.40 151.5318 59.9998 32.0000 1.9516 1.9538 403.2436 403.8011 0.0867 -1.0000 -1.0000 3214980 1595305943.50 151.5318 59.9998 32.0000 1.9521 1.9543 403.2585 403.8163 0.0868 -1.0000 -1.0000 3215277 1595305943.60 151.5349 59.9998 32.0000 1.9519 1.9541 403.3135 403.8725 0.0869 -1.0000 -1.0000 3215339 1595305943.70 151.5349 59.9998 32.0000 1.9520 1.9542 403.2680 403.8260 0.0868 -1.0000 -1.0000 3215402 1595305943.80 151.5349 59.9998 32.0000 1.9527 1.9549 403.1893 403.7477 0.0870 -1.0000 -1.0000 3215464 1595305943.90 151.5349 59.9998 32.0000 1.9531 1.9553 403.0761 403.6326 0.0867 -1.0000 -1.0000 3215527 1595305944.00 151.5349 59.9998 32.0000 1.9518 1.9541 403.2988 403.8569 0.0869 -1.0000 -1.0000 3215605 1595305944.10 151.5812 59.9998 32.0000 1.9522 1.9544 403.2436 403.8016 0.0867 -1.0000 -1.0000 3215667 1595305944.20 151.5812 59.9998 32.0000 1.9529 1.9551 403.2111 403.7689 0.0868 -1.0000 -1.0000 3215730 1595305944.30 151.5812 59.9998 32.0000 1.9529 1.9552 403.1464 403.7041 0.0868 -1.0000 -1.0000 3215808 1595305944.40 151.5812 59.9998 32.0000 1.9523 1.9545 403.1180 403.6764 0.0869 -1.0000 -1.0000 3215870 1595305944.50 151.5812 59.9998 32.0000 1.9525 1.9547 403.2180 403.7763 0.0868 -1.0000 -1.0000 3215996 1595305944.60 151.5812 59.9998 32.0000 1.9523 1.9545 403.2400 403.7976 0.0867 -1.0000 -1.0000 3216058 1595305944.70 151.5333 60.0003 32.0000 1.9510 1.9532 403.3291 403.8871 0.0868 -1.0000 -1.0000 3216120 1595305944.80 151.5333 60.0003 32.0000 1.9523 1.9546 403.3583 403.9159 0.0867 -1.0000 -1.0000 3216183 1595305944.90 151.5333 60.0003 32.0000 1.9528 1.9550 403.2454 403.8031 0.0867 -1.0000 -1.0000 3216261 1595305945.00 151.5333 60.0003 32.0000 1.9527 1.9549 403.1389 403.6961 0.0867 -1.0000 -1.0000 3216324 1595305945.10 151.5333 60.0003 32.0000 1.9518 1.9540 403.1622 403.7192 0.0866 -1.0000 -1.0000 3216495 1595305945.20 151.5298 60.0003 32.0000 1.9517 1.9540 403.3029 403.8606 0.0868 -1.0000 -1.0000 3216573 1595305945.30 151.5293 60.0003 32.0000 1.9517 1.9540 403.2662 403.8246 0.0868 -1.0000 -1.0000 3216636 1595305945.40 151.5293 60.0003 32.0000 1.9524 1.9546 403.2000 403.7579 0.0868 -1.0000 -1.0000 3216698 1595305945.50 151.5293 60.0003 32.0000 1.9526 1.9549 403.1551 403.7126 0.0867 -1.0000 -1.0000 3216776 1595305945.60 151.5293 60.0003 32.0000 1.9525 1.9547 403.0393 403.5968 0.0868 -1.0000 -1.0000 3217167 1595305945.70 151.5293 60.0003 32.0000 1.9522 1.9544 403.1043 403.6625 0.0868 -1.0000 -1.0000 3217230 1595305945.80 151.5871 60.0003 32.0000 1.9521 1.9543 403.1290 403.6870 0.0869 -1.0000 -1.0000 3217292 1595305945.90 151.5871 60.0003 32.0000 1.9519 1.9542 403.2025 403.7617 0.0870 -1.0000 -1.0000 3217355 1595305946.00 151.5871 60.0003 32.0000 1.9514 1.9536 403.3049 403.8646 0.0870 -1.0000 -1.0000 3217432 1595305946.10 151.5871 60.0003 32.0000 1.9521 1.9544 403.2913 403.8484 0.0866 -1.0000 -1.0000 3218198 1595305946.20 151.5871 60.0003 32.0000 1.9515 1.9537 403.1820 403.7392 0.0867 -1.0000 -1.0000 3218261 1595305946.30 151.5372 60.0003 32.0000 1.9527 1.9549 403.0868 403.6448 0.0869 -1.0000 -1.0000 3218339 1595305946.40 151.5372 60.0003 32.0000 1.9519 1.9541 403.1836 403.7420 0.0869 -1.0000 -1.0000 3218401 1595305946.50 151.5372 60.0003 32.0000 1.9522 1.9544 403.1669 403.7249 0.0868 -1.0000 -1.0000 3218463 1595305946.60 151.5372 60.0003 32.0000 1.9516 1.9538 403.3143 403.8725 0.0868 -1.0000 -1.0000 3218526 1595305946.70 151.5372 60.0003 32.0000 1.9519 1.9542 403.2696 403.8265 0.0866 -1.0000 -1.0000 3218588 1595305946.80 151.5189 60.0003 32.0000 1.9523 1.9545 403.1871 403.7439 0.0867 -1.0000 -1.0000 3218651 1595305946.90 151.4826 60.0003 32.0000 1.9519 1.9541 403.0308 403.5895 0.0870 -1.0000 -1.0000 3218729 1595305947.00 151.4826 60.0003 32.0000 1.9517 1.9540 403.1916 403.7506 0.0869 -1.0000 -1.0000 3218791 1595305947.10 151.4826 60.0003 32.0000 1.9511 1.9533 403.1853 403.7433 0.0868 -1.0000 -1.0000 3218870 1595305947.20 151.4826 60.0003 32.0000 1.9511 1.9533 403.2506 403.8088 0.0868 -1.0000 -1.0000 3218932 1595305947.30 151.4826 60.0003 32.0000 1.9516 1.9538 403.1356 403.6943 0.0869 -1.0000 -1.0000 3218995 1595305947.40 151.5924 60.0003 32.0000 1.9518 1.9540 403.1543 403.7118 0.0868 -1.0000 -1.0000 3219057 1595305947.50 151.5924 60.0003 32.0000 1.9520 1.9543 403.2367 403.7951 0.0868 -1.0000 -1.0000 3219135 1595305947.60 151.5924 60.0003 32.0000 1.9526 1.9548 403.2966 403.8554 0.0869 -1.0000 -1.0000 3219369 1595305947.70 151.5187 60.0003 32.0000 1.9517 1.9539 403.2653 403.8251 0.0870 -1.0000 -1.0000 3219432 1595305947.80 151.5282 60.0003 32.0000 1.9521 1.9543 403.1055 403.6634 0.0868 -1.0000 -1.0000 3219495 1595305947.90 151.5282 60.0003 32.0000 1.9524 1.9546 403.0857 403.6437 0.0869 -1.0000 -1.0000 3219557 1595305948.00 151.5282 60.0003 32.0000 1.9531 1.9553 403.0726 403.6308 0.0868 -1.0000 -1.0000 3219635 1595305948.10 151.5282 60.0003 32.0000 1.9521 1.9543 403.1846 403.7423 0.0868 -1.0000 -1.0000 3219885 1595305948.20 151.5282 60.0003 32.0000 1.9518 1.9540 403.2375 403.7953 0.0868 -1.0000 -1.0000 3219947 1595305948.30 151.5282 60.0003 32.0000 1.9520 1.9542 403.2310 403.7883 0.0867 -1.0000 -1.0000 3220026 1595305948.40 151.5282 60.0003 32.0000 1.9524 1.9547 403.2459 403.8038 0.0868 -1.0000 -1.0000 3220088 1595305948.50 151.4823 60.0003 32.0000 1.9524 1.9547 403.1305 403.6884 0.0868 -1.0000 -1.0000 3220151 1595305948.60 151.4823 60.0003 32.0000 1.9521 1.9543 403.1630 403.7214 0.0869 -1.0000 -1.0000 3220854 1595305948.70 151.4823 60.0003 32.0000 1.9513 1.9535 403.1832 403.7408 0.0868 -1.0000 -1.0000 3220978 1595305948.80 151.4823 60.0003 32.0000 1.9513 1.9536 403.2642 403.8218 0.0866 -1.0000 -1.0000 3221041 1595305948.90 151.4823 60.0003 32.0000 1.9514 1.9536 403.2509 403.8086 0.0868 -1.0000 -1.0000 3221119 1595305949.00 151.4562 60.0003 32.0000 1.9524 1.9547 403.1821 403.7410 0.0870 -1.0000 -1.0000 3221182 1595305949.10 151.4562 60.0003 32.0000 1.9525 1.9547 403.1010 403.6599 0.0869 -1.0000 -1.0000 3221244 1595305949.20 151.4562 60.0003 32.0000 1.9520 1.9542 403.0844 403.6422 0.0868 -1.0000 -1.0000 3221322 1595305949.30 151.4562 60.0003 32.0000 1.9516 1.9538 403.1544 403.7117 0.0869 -1.0000 -1.0000 3221385 1595305949.40 151.4562 60.0003 32.0000 1.9522 1.9544 403.2253 403.7832 0.0867 -1.0000 -1.0000 3221447 1595305949.50 151.4588 60.0003 32.0000 1.9518 1.9541 403.2848 403.8431 0.0868 -1.0000 -1.0000 3221525 1595305949.60 151.4660 60.0003 32.0000 1.9518 1.9540 403.1871 403.7446 0.0867 -1.0000 -1.0000 3221588 1595305949.70 151.4660 60.0003 32.0000 1.9526 1.9548 403.0835 403.6413 0.0868 -1.0000 -1.0000 3221650 1595305949.80 151.4660 60.0003 32.0000 1.9524 1.9546 403.0113 403.5695 0.0869 -1.0000 -1.0000 3221729 1595305949.90 151.4660 60.0003 32.0000 1.9521 1.9543 403.1051 403.6632 0.0868 -1.0000 -1.0000 3221775 1595305950.00 151.4660 60.0003 32.0000 1.9520 1.9542 403.2896 403.8477 0.0868 -1.0000 -1.0000 3221854 1595305950.10 151.4826 60.0005 32.0000 1.9520 1.9543 403.2615 403.8190 0.0867 -1.0000 -1.0000 3221947 1595305950.20 151.4826 60.0005 32.0000 1.9520 1.9542 403.2678 403.8251 0.0867 -1.0000 -1.0000 3222056 1595305950.30 151.4826 60.0005 32.0000 1.9529 1.9551 403.1277 403.6856 0.0868 -1.0000 -1.0000 3222119 1595305950.40 151.4826 60.0005 32.0000 1.9525 1.9547 403.0980 403.6554 0.0867 -1.0000 -1.0000 3222181 1595305950.50 151.4826 60.0005 32.0000 1.9524 1.9546 403.1763 403.7337 0.0867 -1.0000 -1.0000 3222244 1595305950.60 151.4826 60.0005 32.0000 1.9523 1.9545 403.2120 403.7692 0.0867 -1.0000 -1.0000 3222322 1595305950.70 151.4826 60.0005 32.0000 1.9513 1.9535 403.2691 403.8269 0.0868 -1.0000 -1.0000 3222556 1595305950.80 151.4826 60.0005 32.0000 1.9523 1.9545 403.0826 403.6397 0.0867 -1.0000 -1.0000 3222619 1595305950.90 151.4826 60.0005 32.0000 1.9532 1.9554 403.1061 403.6628 0.0866 -1.0000 -1.0000 3222681 1595305951.00 151.4826 60.0005 32.0000 1.9529 1.9551 403.1068 403.6653 0.0871 -1.0000 -1.0000 3222744 1595305951.10 151.4826 60.0005 32.0000 1.9527 1.9549 403.2133 403.7708 0.0867 -1.0000 -1.0000 3222806 1595305951.20 151.4826 60.0005 32.0000 1.9520 1.9543 403.2909 403.8486 0.0867 -1.0000 -1.0000 3222884 1595305951.30 151.4395 60.0005 32.0000 1.9517 1.9539 403.2594 403.8168 0.0867 -1.0000 -1.0000 3222947 1595305951.40 151.4395 60.0005 32.0000 1.9524 1.9546 403.1396 403.6969 0.0867 -1.0000 -1.0000 3223009 1595305951.50 151.4395 60.0005 32.0000 1.9526 1.9548 403.1348 403.6926 0.0869 -1.0000 -1.0000 3223087 1595305951.60 151.4395 60.0005 32.0000 1.9526 1.9549 403.1672 403.7257 0.0869 -1.0000 -1.0000 3223150 1595305951.70 151.4395 60.0005 32.0000 1.9516 1.9538 403.1987 403.7557 0.0867 -1.0000 -1.0000 3223212 1595305951.80 151.4682 60.0005 32.0000 1.9518 1.9540 403.2291 403.7869 0.0868 -1.0000 -1.0000 3223275 1595305951.90 151.4682 60.0005 32.0000 1.9523 1.9545 403.1676 403.7254 0.0868 -1.0000 -1.0000 3223337 1595305952.00 151.4682 60.0005 32.0000 1.9523 1.9545 403.0317 403.5904 0.0870 -1.0000 -1.0000 3223415 1595305952.10 151.4682 60.0005 32.0000 1.9527 1.9549 403.0909 403.6486 0.0868 -1.0000 -1.0000 3223478 1595305952.20 151.4682 60.0005 32.0000 1.9526 1.9548 403.1313 403.6887 0.0867 -1.0000 -1.0000 3223759 1595305952.30 151.4665 60.0005 32.0000 1.9517 1.9539 403.2415 403.7995 0.0868 -1.0000 -1.0000 3223837 1595305952.40 151.4325 60.0005 32.0000 1.9521 1.9543 403.2217 403.7800 0.0868 -1.0000 -1.0000 3223900 1595305952.50 151.4325 60.0005 32.0000 1.9526 1.9548 403.1929 403.7515 0.0870 -1.0000 -1.0000 3223962 1595305952.60 151.4325 60.0005 32.0000 1.9525 1.9548 403.1013 403.6598 0.0868 -1.0000 -1.0000 3224040 1595305952.70 151.4325 60.0005 32.0000 1.9533 1.9556 403.0567 403.6137 0.0867 -1.0000 -1.0000 3224118 1595305952.80 151.4325 60.0005 32.0000 1.9521 1.9543 403.1483 403.7065 0.0868 -1.0000 -1.0000 3224165 1595305952.90 151.4325 60.0005 32.0000 1.9519 1.9541 403.2899 403.8485 0.0869 -1.0000 -1.0000 3224244 1595305953.00 151.4325 60.0005 32.0000 1.9517 1.9539 403.3003 403.8593 0.0869 -1.0000 -1.0000 3224306 1595305953.10 151.4339 60.0005 32.0000 1.9526 1.9548 403.0731 403.6316 0.0869 -1.0000 -1.0000 3224368 1595305953.20 151.4543 60.0005 32.0000 1.9524 1.9546 403.0637 403.6219 0.0869 -1.0000 -1.0000 3224665 1595305953.30 151.4543 60.0005 32.0000 1.9517 1.9539 403.1020 403.6603 0.0869 -1.0000 -1.0000 3224728 1595305953.40 151.4623 60.0005 32.0000 1.9519 1.9541 403.1973 403.7560 0.0869 -1.0000 -1.0000 3224790 1595305953.50 151.4751 60.0005 32.0000 1.9518 1.9540 403.2105 403.7683 0.0868 -1.0000 -1.0000 3224868 1595305953.60 151.4751 60.0005 32.0000 1.9523 1.9546 403.1925 403.7508 0.0869 -1.0000 -1.0000 3224931 1595305953.70 151.4751 60.0005 32.0000 1.9530 1.9553 403.1133 403.6715 0.0869 -1.0000 -1.0000 3225118 1595305953.80 151.4751 60.0005 32.0000 1.9528 1.9550 403.0764 403.6343 0.0868 -1.0000 -1.0000 3225196 1595305953.90 151.4751 60.0005 32.0000 1.9524 1.9546 403.1794 403.7376 0.0869 -1.0000 -1.0000 3225259 1595305954.00 151.4988 60.0005 32.0000 1.9518 1.9540 403.2201 403.7774 0.0867 -1.0000 -1.0000 3225321 1595305954.10 151.4988 60.0005 32.0000 1.9517 1.9539 403.2437 403.8008 0.0868 -1.0000 -1.0000 3225384 1595305954.20 151.4988 60.0005 32.0000 1.9523 1.9546 403.1168 403.6751 0.0869 -1.0000 -1.0000 3226134 1595305954.30 151.4988 60.0005 32.0000 1.9519 1.9542 403.0560 403.6147 0.0870 -1.0000 -1.0000 3226212 1595305954.40 151.4988 60.0005 32.0000 1.9518 1.9540 403.2486 403.8057 0.0867 -1.0000 -1.0000 3226274 1595305954.50 151.5123 60.0005 32.0000 1.9516 1.9538 403.3023 403.8600 0.0867 -1.0000 -1.0000 3226337 1595305954.60 151.5297 60.0005 32.0000 1.9520 1.9543 403.3517 403.9100 0.0868 -1.0000 -1.0000 3226415 1595305954.70 151.5297 60.0005 32.0000 1.9518 1.9540 403.2705 403.8281 0.0868 -1.0000 -1.0000 3226477 1595305954.80 151.5297 60.0005 32.0000 1.9519 1.9541 403.0874 403.6452 0.0868 -1.0000 -1.0000 3226540 1595305954.90 151.5297 60.0005 32.0000 1.9525 1.9548 403.0062 403.5646 0.0869 -1.0000 -1.0000 3226618 1595305955.00 151.5297 60.0005 32.0000 1.9523 1.9545 403.0676 403.6252 0.0868 -1.0000 -1.0000 3226680 1595305955.10 151.4991 60.0005 32.0000 1.9517 1.9539 403.1472 403.7053 0.0868 -1.0000 -1.0000 3226743 1595305955.20 151.4991 60.0005 32.0000 1.9510 1.9533 403.2781 403.8363 0.0868 -1.0000 -1.0000 3226821 1595305955.30 151.4991 60.0005 32.0000 1.9518 1.9540 403.2434 403.8016 0.0868 -1.0000 -1.0000 3226868 1595305955.40 151.4991 60.0005 32.0000 1.9519 1.9541 403.1021 403.6598 0.0867 -1.0000 -1.0000 3226946 1595305955.50 151.4991 60.0005 32.0000 1.9521 1.9543 403.0389 403.5968 0.0868 -1.0000 -1.0000 3227024 1595305955.60 151.5149 60.0005 32.0000 1.9518 1.9540 403.0943 403.6528 0.0869 -1.0000 -1.0000 3227071 1595305955.70 151.5168 60.0005 32.0000 1.9520 1.9543 403.1881 403.7469 0.0869 -1.0000 -1.0000 3227133 1595305955.80 151.5168 60.0005 32.0000 1.9517 1.9539 403.2788 403.8371 0.0868 -1.0000 -1.0000 3227383 1595305955.90 151.5168 60.0005 32.0000 1.9515 1.9538 403.2415 403.7991 0.0868 -1.0000 -1.0000 3227446 1595305956.00 151.5168 60.0005 32.0000 1.9513 1.9535 403.2337 403.7918 0.0869 -1.0000 -1.0000 3227524 1595305956.10 151.5168 60.0005 32.0000 1.9518 1.9540 403.1246 403.6822 0.0868 -1.0000 -1.0000 3227586 1595305956.20 151.5168 60.0005 32.0000 1.9527 1.9549 403.0377 403.5957 0.0868 -1.0000 -1.0000 3227649 1595305956.30 151.5019 60.0005 32.0000 1.9522 1.9544 403.0896 403.6471 0.0868 -1.0000 -1.0000 3227883 1595305956.40 151.5019 60.0005 32.0000 1.9519 1.9542 403.2253 403.7835 0.0868 -1.0000 -1.0000 3227946 1595305956.50 151.5019 60.0005 32.0000 1.9520 1.9542 403.3296 403.8879 0.0867 -1.0000 -1.0000 3228008 1595305956.60 151.5019 60.0005 32.0000 1.9516 1.9538 403.1310 403.6882 0.0868 -1.0000 -1.0000 3228086 1595305956.70 151.5019 60.0005 32.0000 1.9526 1.9548 403.0240 403.5813 0.0867 -1.0000 -1.0000 3228149 1595305956.80 151.5275 60.0005 32.0000 1.9520 1.9542 403.1579 403.7156 0.0868 -1.0000 -1.0000 3228383 1595305956.90 151.5275 60.0005 32.0000 1.9517 1.9539 403.2009 403.7592 0.0869 -1.0000 -1.0000 3228461 1595305957.00 151.5275 60.0005 32.0000 1.9519 1.9541 403.2169 403.7757 0.0869 -1.0000 -1.0000 3228524 1595305957.10 151.5275 60.0005 32.0000 1.9512 1.9534 403.2837 403.8423 0.0869 -1.0000 -1.0000 3228586 1595305957.20 151.5275 60.0005 32.0000 1.9506 1.9528 403.2854 403.8444 0.0870 -1.0000 -1.0000 3228664 1595305957.30 151.5255 60.0005 32.0000 1.9516 1.9538 403.1904 403.7492 0.0869 -1.0000 -1.0000 3228758 1595305957.40 151.5229 60.0005 32.0000 1.9528 1.9550 403.1102 403.6686 0.0869 -1.0000 -1.0000 3228805 1595305957.50 151.5229 60.0005 32.0000 1.9527 1.9550 403.0896 403.6481 0.0869 -1.0000 -1.0000 3228883 1595305957.60 151.5229 60.0005 32.0000 1.9516 1.9539 403.2394 403.7974 0.0868 -1.0000 -1.0000 3228946 1595305957.70 151.5229 60.0005 32.0000 1.9513 1.9535 403.2811 403.8401 0.0869 -1.0000 -1.0000 3229008 1595305957.80 151.5229 60.0005 32.0000 1.9513 1.9535 403.1826 403.7406 0.0868 -1.0000 -1.0000 3229602 1595305957.90 151.5013 60.0005 32.0000 1.9519 1.9541 403.1357 403.6935 0.0868 -1.0000 -1.0000 3229664 1595305958.00 151.5013 60.0005 32.0000 1.9526 1.9548 403.0194 403.5759 0.0867 -1.0000 -1.0000 3229742 1595305958.10 151.5013 60.0005 32.0000 1.9523 1.9545 403.1051 403.6635 0.0869 -1.0000 -1.0000 3229805 1595305958.20 151.5013 60.0005 32.0000 1.9516 1.9539 403.2256 403.7842 0.0869 -1.0000 -1.0000 3229867 1595305958.30 151.5013 60.0005 32.0000 1.9516 1.9538 403.2204 403.7781 0.0868 -1.0000 -1.0000 3230055 1595305958.40 151.4793 60.0005 32.0000 1.9521 1.9544 403.1965 403.7551 0.0869 -1.0000 -1.0000 3230117 1595305958.50 151.4766 60.0005 32.0000 1.9522 1.9545 403.0780 403.6355 0.0867 -1.0000 -1.0000 3230179 1595305958.60 151.4766 60.0005 32.0000 1.9527 1.9550 403.0627 403.6205 0.0868 -1.0000 -1.0000 3230258 1595305958.70 151.4766 60.0005 32.0000 1.9521 1.9544 403.1075 403.6650 0.0868 -1.0000 -1.0000 3230320 1595305958.80 151.4766 60.0005 32.0000 1.9518 1.9540 403.3140 403.8719 0.0867 -1.0000 -1.0000 3230382 1595305958.90 151.4766 60.0005 32.0000 1.9517 1.9539 403.2480 403.8067 0.0869 -1.0000 -1.0000 3230461 1595305959.00 151.4766 60.0005 32.0000 1.9523 1.9545 403.2036 403.7614 0.0868 -1.0000 -1.0000 3230523 1595305959.10 151.4766 60.0005 32.0000 1.9525 1.9547 403.0971 403.6555 0.0869 -1.0000 -1.0000 3230586 1595305959.20 151.4744 60.0005 32.0000 1.9525 1.9547 403.1573 403.7160 0.0869 -1.0000 -1.0000 3230648 1595305959.30 151.4707 60.0005 32.0000 1.9519 1.9541 403.1134 403.6709 0.0867 -1.0000 -1.0000 3230711 1595305959.40 151.4707 60.0005 32.0000 1.9520 1.9542 403.2140 403.7719 0.0869 -1.0000 -1.0000 3230773 1595305959.50 151.4710 60.0005 32.0000 1.9517 1.9540 403.1959 403.7546 0.0869 -1.0000 -1.0000 3230851 1595305959.60 151.4710 60.0005 32.0000 1.9521 1.9543 403.1611 403.7197 0.0869 -1.0000 -1.0000 3230914 1595305959.70 151.4710 60.0005 32.0000 1.9526 1.9548 402.9860 403.5444 0.0869 -1.0000 -1.0000 3230976 1595305959.80 151.4710 60.0005 32.0000 1.9526 1.9548 402.9926 403.5509 0.0869 -1.0000 -1.0000 3231054 1595305959.90 151.4710 60.0005 32.0000 1.9526 1.9548 403.2787 403.8372 0.0868 -1.0000 -1.0000 3231273 1595305960.00 151.4575 60.0001 32.0000 1.9520 1.9542 403.2697 403.8281 0.0870 -1.0000 -1.0000 3231351 1595305960.10 151.4406 59.9996 32.0000 1.9520 1.9542 403.2148 403.7754 0.0872 -1.0000 -1.0000 3231414 1595305960.20 151.4406 59.9996 32.0000 1.9529 1.9552 403.1544 403.7126 0.0868 -1.0000 -1.0000 3231476 1595305960.30 151.4406 59.9996 32.0000 1.9532 1.9554 403.0644 403.6223 0.0869 -1.0000 -1.0000 3231554 1595305960.40 151.4406 59.9996 32.0000 1.9524 1.9547 403.1051 403.6639 0.0870 -1.0000 -1.0000 3231742 1595305960.50 151.4406 59.9996 32.0000 1.9521 1.9543 403.1889 403.7465 0.0867 -1.0000 -1.0000 3231804 1595305960.60 151.4440 59.9996 32.0000 1.9512 1.9534 403.3433 403.9016 0.0869 -1.0000 -1.0000 3231882 1595305960.70 151.4440 59.9996 32.0000 1.9513 1.9535 403.2578 403.8163 0.0868 -1.0000 -1.0000 3231945 1595305960.80 151.4440 59.9996 32.0000 1.9521 1.9543 403.1527 403.7101 0.0867 -1.0000 -1.0000 3232007 1595305960.90 151.4440 59.9996 32.0000 1.9520 1.9543 403.1777 403.7356 0.0868 -1.0000 -1.0000 3232257 1595305961.00 151.4440 59.9996 32.0000 1.9531 1.9553 403.2011 403.7585 0.0867 -1.0000 -1.0000 3232320 1595305961.10 151.4547 59.9996 32.0000 1.9524 1.9546 403.3548 403.9133 0.0869 -1.0000 -1.0000 3232382 1595305961.20 151.4557 59.9996 32.0000 1.9517 1.9540 403.2736 403.8324 0.0869 -1.0000 -1.0000 3232460 1595305961.30 151.4557 59.9996 32.0000 1.9519 1.9541 403.1351 403.6936 0.0869 -1.0000 -1.0000 3232523 1595305961.40 151.4557 59.9996 32.0000 1.9527 1.9549 403.0223 403.5801 0.0868 -1.0000 -1.0000 3232851 1595305961.50 151.4557 59.9996 32.0000 1.9525 1.9548 403.0354 403.5930 0.0868 -1.0000 -1.0000 3232913 1595305961.60 151.4557 59.9996 32.0000 1.9525 1.9548 403.1729 403.7311 0.0868 -1.0000 -1.0000 3232976 1595305961.70 151.4836 59.9996 32.0000 1.9526 1.9548 403.2397 403.7981 0.0869 -1.0000 -1.0000 3233054 1595305961.80 151.4836 59.9996 32.0000 1.9520 1.9542 403.2462 403.8041 0.0868 -1.0000 -1.0000 3233132 1595305961.90 151.4836 59.9996 32.0000 1.9523 1.9545 403.2437 403.8013 0.0867 -1.0000 -1.0000 3233632 1595305962.00 151.4836 59.9996 32.0000 1.9527 1.9549 403.2582 403.8174 0.0869 -1.0000 -1.0000 3233694 1595305962.10 151.4836 59.9996 32.0000 1.9531 1.9553 403.2398 403.7977 0.0868 -1.0000 -1.0000 3233757 1595305962.20 151.5028 59.9996 32.0000 1.9529 1.9552 403.2241 403.7825 0.0869 -1.0000 -1.0000 3233835 1595305962.30 151.5028 59.9996 32.0000 1.9525 1.9547 403.2624 403.8205 0.0868 -1.0000 -1.0000 3233898 1595305962.40 151.5028 59.9996 32.0000 1.9519 1.9541 403.3144 403.8722 0.0868 -1.0000 -1.0000 3234038 1595305962.50 151.5028 59.9996 32.0000 1.9529 1.9551 403.2639 403.8221 0.0868 -1.0000 -1.0000 3234101 1595305962.60 151.5028 59.9996 32.0000 1.9527 1.9549 403.1470 403.7048 0.0868 -1.0000 -1.0000 3234178 1595305962.70 151.5028 59.9996 32.0000 1.9529 1.9552 403.1091 403.6666 0.0868 -1.0000 -1.0000 3234241 1595305962.80 151.5028 59.9996 32.0000 1.9527 1.9549 403.1441 403.7022 0.0868 -1.0000 -1.0000 3234304 1595305962.90 151.5028 59.9996 32.0000 1.9521 1.9543 403.2263 403.7848 0.0869 -1.0000 -1.0000 3234694 1595305963.00 151.4436 59.9996 32.0000 1.9528 1.9550 403.3004 403.8578 0.0867 -1.0000 -1.0000 3234757 1595305963.10 151.4368 59.9996 32.0000 1.9521 1.9543 403.3840 403.9423 0.0869 -1.0000 -1.0000 3234819 1595305963.20 151.4368 59.9996 32.0000 1.9527 1.9549 403.4318 403.9898 0.0867 -1.0000 -1.0000 3234897 1595305963.30 151.5470 59.9996 32.0000 1.9530 1.9552 403.1633 403.7207 0.0868 -1.0000 -1.0000 3234960 1595305963.40 151.5470 59.9996 32.0000 1.9527 1.9549 403.3455 403.9033 0.0867 -1.0000 -1.0000 3235022 1595305963.50 151.5470 59.9996 32.0000 1.9520 1.9542 403.3970 403.9548 0.0868 -1.0000 -1.0000 3235178 1595305963.60 151.5470 59.9996 32.0000 1.9530 1.9552 403.3334 403.8917 0.0868 -1.0000 -1.0000 3235241 1595305963.70 151.5470 59.9996 32.0000 1.9533 1.9555 403.1952 403.7534 0.0869 -1.0000 -1.0000 3235303 1595305963.80 151.5180 59.9996 32.0000 1.9528 1.9551 403.2202 403.7777 0.0866 -1.0000 -1.0000 3235366 1595305963.90 151.5119 59.9996 32.0000 1.9525 1.9547 403.1218 403.6794 0.0868 -1.0000 -1.0000 3235428 1595305964.00 151.5119 59.9996 32.0000 1.9520 1.9542 403.2676 403.8264 0.0868 -1.0000 -1.0000 3235647 1595305964.10 151.5119 59.9996 32.0000 1.9517 1.9539 403.3707 403.9285 0.0868 -1.0000 -1.0000 3235709 1595305964.20 151.5119 59.9996 32.0000 1.9527 1.9549 403.2803 403.8375 0.0867 -1.0000 -1.0000 3235772 1595305964.30 151.5119 59.9996 32.0000 1.9530 1.9552 403.2553 403.8128 0.0868 -1.0000 -1.0000 3235850 1595305964.40 151.5119 59.9996 32.0000 1.9524 1.9546 403.1849 403.7427 0.0868 -1.0000 -1.0000 3235913 1595305964.50 151.5121 59.9996 32.0000 1.9518 1.9541 403.2575 403.8147 0.0866 -1.0000 -1.0000 3236163 1595305964.60 151.5298 59.9996 32.0000 1.9520 1.9543 403.2582 403.8163 0.0868 -1.0000 -1.0000 3236225 1595305964.70 151.5298 59.9996 32.0000 1.9517 1.9539 403.3595 403.9173 0.0868 -1.0000 -1.0000 3236287 1595305964.80 151.5298 59.9996 32.0000 1.9524 1.9546 403.2821 403.8401 0.0868 -1.0000 -1.0000 3236350 1595305964.90 151.5298 59.9996 32.0000 1.9528 1.9550 403.2516 403.8100 0.0869 -1.0000 -1.0000 3236428 1595305965.00 151.5298 59.9996 32.0000 1.9521 1.9544 403.1842 403.7421 0.0867 -1.0000 -1.0000 3236491 1595305965.10 151.5531 60.0006 32.0000 1.9527 1.9550 403.0574 403.6157 0.0869 -1.0000 -1.0000 3236553 1595305965.20 151.5531 60.0006 32.0000 1.9521 1.9543 403.3291 403.8866 0.0867 -1.0000 -1.0000 3236631 1595305965.30 151.5531 60.0006 32.0000 1.9526 1.9548 403.3945 403.9521 0.0867 -1.0000 -1.0000 3236694 1595305965.40 151.5531 60.0006 32.0000 1.9517 1.9539 403.3681 403.9260 0.0868 -1.0000 -1.0000 3236756 1595305965.50 151.5531 60.0006 32.0000 1.9520 1.9542 403.2195 403.7773 0.0868 -1.0000 -1.0000 3236897 1595305965.60 151.5657 60.0006 32.0000 1.9520 1.9542 403.2029 403.7603 0.0867 -1.0000 -1.0000 3236959 1595305965.70 151.5842 60.0006 32.0000 1.9522 1.9544 403.2194 403.7771 0.0868 -1.0000 -1.0000 3237022 1595305965.80 151.5842 60.0006 32.0000 1.9520 1.9542 403.3152 403.8736 0.0869 -1.0000 -1.0000 3237100 1595305965.90 151.5842 60.0006 32.0000 1.9516 1.9538 403.3357 403.8948 0.0869 -1.0000 -1.0000 3237162 1595305966.00 151.5842 60.0006 32.0000 1.9526 1.9548 403.2363 403.7945 0.0868 -1.0000 -1.0000 3237396 1595305966.10 151.5842 60.0006 32.0000 1.9528 1.9550 403.2129 403.7705 0.0867 -1.0000 -1.0000 3237459 1595305966.20 151.5505 60.0006 32.0000 1.9535 1.9557 403.1204 403.6775 0.0867 -1.0000 -1.0000 3237521 1595305966.30 151.5505 60.0006 32.0000 1.9520 1.9542 403.2001 403.7579 0.0868 -1.0000 -1.0000 3237600 1595305966.40 151.5505 60.0006 32.0000 1.9517 1.9539 403.2202 403.7773 0.0867 -1.0000 -1.0000 3237662 1595305966.50 151.5505 60.0006 32.0000 1.9513 1.9535 403.3546 403.9128 0.0868 -1.0000 -1.0000 3237881 1595305966.60 151.5505 60.0006 32.0000 1.9513 1.9535 403.3547 403.9126 0.0868 -1.0000 -1.0000 3237959 1595305966.70 151.5407 60.0006 32.0000 1.9525 1.9547 403.2311 403.7905 0.0870 -1.0000 -1.0000 3238021 1595305966.80 151.5392 60.0006 32.0000 1.9523 1.9545 403.0960 403.6540 0.0869 -1.0000 -1.0000 3238084 1595305966.90 151.5392 60.0006 32.0000 1.9524 1.9547 403.1469 403.7049 0.0868 -1.0000 -1.0000 3238162 1595305967.00 151.5392 60.0006 32.0000 1.9523 1.9545 403.2298 403.7878 0.0868 -1.0000 -1.0000 3238209 1595305967.10 151.5392 60.0006 32.0000 1.9518 1.9540 403.2862 403.8446 0.0869 -1.0000 -1.0000 3238646 1595305967.20 151.5328 60.0006 32.0000 1.9519 1.9542 403.3356 403.8946 0.0869 -1.0000 -1.0000 3238725 1595305967.30 151.4907 60.0006 32.0000 1.9518 1.9541 403.2471 403.8060 0.0869 -1.0000 -1.0000 3238787 1595305967.40 151.4907 60.0006 32.0000 1.9523 1.9546 403.2041 403.7629 0.0869 -1.0000 -1.0000 3238849 1595305967.50 151.4907 60.0006 32.0000 1.9529 1.9551 403.1383 403.6975 0.0870 -1.0000 -1.0000 3238928 1595305967.60 151.4907 60.0006 32.0000 1.9516 1.9538 403.1925 403.7498 0.0868 -1.0000 -1.0000 3239146 1595305967.70 151.4907 60.0006 32.0000 1.9513 1.9536 403.2617 403.8202 0.0869 -1.0000 -1.0000 3239209 1595305967.80 151.4907 60.0006 32.0000 1.9517 1.9539 403.2417 403.8004 0.0870 -1.0000 -1.0000 3239287 1595305967.90 151.4907 60.0006 32.0000 1.9528 1.9551 403.2607 403.8188 0.0868 -1.0000 -1.0000 3239349 1595305968.00 151.4907 60.0006 32.0000 1.9531 1.9553 403.1701 403.7289 0.0869 -1.0000 -1.0000 3239427 1595305968.10 151.4907 60.0006 32.0000 1.9528 1.9550 403.1592 403.7173 0.0868 -1.0000 -1.0000 3239646 1595305968.20 151.4907 60.0006 32.0000 1.9517 1.9539 403.1767 403.7350 0.0869 -1.0000 -1.0000 3239708 1595305968.30 151.5383 60.0006 32.0000 1.9511 1.9534 403.2733 403.8318 0.0869 -1.0000 -1.0000 3239787 1595305968.40 151.5281 60.0006 32.0000 1.9520 1.9542 403.3167 403.8756 0.0869 -1.0000 -1.0000 3239896 1595305968.50 151.5281 60.0006 32.0000 1.9521 1.9543 403.2812 403.8397 0.0869 -1.0000 -1.0000 3239958 1595305968.60 151.5281 60.0006 32.0000 1.9520 1.9542 403.0679 403.6273 0.0870 -1.0000 -1.0000 3240146 1595305968.70 151.5281 60.0006 32.0000 1.9526 1.9548 403.0580 403.6163 0.0869 -1.0000 -1.0000 3240208 1595305968.80 151.5281 60.0006 32.0000 1.9526 1.9548 403.0861 403.6431 0.0867 -1.0000 -1.0000 3240271 1595305968.90 151.5112 60.0006 32.0000 1.9523 1.9545 403.2263 403.7848 0.0869 -1.0000 -1.0000 3240349 1595305969.00 151.5112 60.0006 32.0000 1.9523 1.9545 403.2588 403.8173 0.0869 -1.0000 -1.0000 3240412 1595305969.10 151.5112 60.0006 32.0000 1.9522 1.9544 403.2417 403.8000 0.0868 -1.0000 -1.0000 3241317 1595305969.20 151.5112 60.0006 32.0000 1.9524 1.9546 403.1464 403.7042 0.0868 -1.0000 -1.0000 3241396 1595305969.30 151.5112 60.0006 32.0000 1.9515 1.9538 403.1847 403.7430 0.0869 -1.0000 -1.0000 3241458 1595305969.40 151.4915 60.0006 32.0000 1.9519 1.9542 403.3414 403.8995 0.0867 -1.0000 -1.0000 3241521 1595305969.50 151.4886 60.0006 32.0000 1.9517 1.9539 403.2748 403.8331 0.0869 -1.0000 -1.0000 3241599 1595305969.60 151.4886 60.0006 32.0000 1.9516 1.9538 403.2868 403.8454 0.0869 -1.0000 -1.0000 3241661 1595305969.70 151.4886 60.0006 32.0000 1.9526 1.9548 403.1302 403.6881 0.0868 -1.0000 -1.0000 3241724 1595305969.80 151.4886 60.0006 32.0000 1.9522 1.9545 403.2079 403.7660 0.0869 -1.0000 -1.0000 3241786 1595305969.90 151.4886 60.0006 32.0000 1.9526 1.9548 403.2177 403.7764 0.0869 -1.0000 -1.0000 3241849 1595305970.00 151.4933 60.0008 32.0000 1.9522 1.9545 403.3725 403.9312 0.0869 -1.0000 -1.0000 3241927 1595305970.10 151.4933 60.0008 32.0000 1.9522 1.9544 403.1838 403.7413 0.0867 -1.0000 -1.0000 3241989 1595305970.20 151.4933 60.0008 32.0000 1.9531 1.9553 403.1094 403.6671 0.0868 -1.0000 -1.0000 3242052 1595305970.30 151.4933 60.0008 32.0000 1.9530 1.9552 403.1630 403.7211 0.0868 -1.0000 -1.0000 3242177 1595305970.40 151.4933 60.0008 32.0000 1.9528 1.9550 403.2625 403.8203 0.0868 -1.0000 -1.0000 3242239 1595305970.50 151.4937 60.0008 32.0000 1.9524 1.9546 403.3445 403.9034 0.0869 -1.0000 -1.0000 3242302 1595305970.60 151.4953 60.0008 32.0000 1.9524 1.9546 403.3087 403.8670 0.0868 -1.0000 -1.0000 3242380 1595305970.70 151.4953 60.0008 32.0000 1.9523 1.9545 403.2731 403.8310 0.0868 -1.0000 -1.0000 3242442 1595305970.80 151.4953 60.0008 32.0000 1.9526 1.9549 403.1859 403.7439 0.0868 -1.0000 -1.0000 3242505 1595305970.90 151.4953 60.0008 32.0000 1.9529 1.9551 403.1265 403.6843 0.0868 -1.0000 -1.0000 3242567 1595305971.00 151.4953 60.0008 32.0000 1.9527 1.9549 403.1912 403.7486 0.0867 -1.0000 -1.0000 3242630 1595305971.10 151.4953 60.0008 32.0000 1.9528 1.9551 403.3794 403.9373 0.0868 -1.0000 -1.0000 3243020 1595305971.20 151.4940 60.0008 32.0000 1.9519 1.9542 403.2936 403.8519 0.0868 -1.0000 -1.0000 3243083 1595305971.30 151.4856 60.0008 32.0000 1.9524 1.9546 403.1567 403.7148 0.0868 -1.0000 -1.0000 3243145 1595305971.40 151.4856 60.0008 32.0000 1.9522 1.9544 403.1261 403.6830 0.0867 -1.0000 -1.0000 3243208 1595305971.50 151.4856 60.0008 32.0000 1.9530 1.9552 403.1376 403.6959 0.0868 -1.0000 -1.0000 3243286 1595305971.60 151.4856 60.0008 32.0000 1.9521 1.9543 403.2769 403.8341 0.0867 -1.0000 -1.0000 3243348 1595305971.70 151.4856 60.0008 32.0000 1.9518 1.9540 403.3495 403.9078 0.0868 -1.0000 -1.0000 3243411 1595305971.80 151.5311 60.0008 32.0000 1.9520 1.9542 403.3843 403.9416 0.0867 -1.0000 -1.0000 3243520 1595305971.90 151.5311 60.0008 32.0000 1.9524 1.9546 403.3788 403.9372 0.0869 -1.0000 -1.0000 3243583 1595305972.00 151.5311 60.0008 32.0000 1.9535 1.9558 403.1567 403.7143 0.0868 -1.0000 -1.0000 3243661 1595305972.10 151.5311 60.0008 32.0000 1.9526 1.9549 403.2183 403.7768 0.0868 -1.0000 -1.0000 3243707 1595305972.20 151.5311 60.0008 32.0000 1.9527 1.9549 403.1669 403.7240 0.0867 -1.0000 -1.0000 3243770 1595305972.30 151.5311 60.0008 32.0000 1.9523 1.9545 403.2883 403.8463 0.0868 -1.0000 -1.0000 3243848 1595305972.40 151.5311 60.0008 32.0000 1.9522 1.9544 403.2699 403.8283 0.0868 -1.0000 -1.0000 3243911 1595305972.50 151.5311 60.0008 32.0000 1.9528 1.9551 403.2008 403.7589 0.0869 -1.0000 -1.0000 3243973 1595305972.60 151.5311 60.0008 32.0000 1.9528 1.9551 403.1363 403.6947 0.0869 -1.0000 -1.0000 3244051 1595305972.70 151.4873 60.0008 32.0000 1.9525 1.9547 403.2675 403.8275 0.0870 -1.0000 -1.0000 3244114 1595305972.80 151.4727 60.0008 32.0000 1.9518 1.9540 403.3544 403.9127 0.0869 -1.0000 -1.0000 3244176 1595305972.90 151.4781 60.0008 32.0000 1.9520 1.9542 403.4016 403.9600 0.0868 -1.0000 -1.0000 3244255 1595305973.00 151.4781 60.0008 32.0000 1.9528 1.9551 403.3267 403.8852 0.0868 -1.0000 -1.0000 3244317 1595305973.10 151.4781 60.0008 32.0000 1.9532 1.9555 403.1858 403.7435 0.0868 -1.0000 -1.0000 3244379 1595305973.20 151.4781 60.0008 32.0000 1.9534 1.9557 403.2016 403.7592 0.0867 -1.0000 -1.0000 3244629 1595305973.30 151.4781 60.0008 32.0000 1.9524 1.9546 403.2484 403.8064 0.0868 -1.0000 -1.0000 3244692 1595305973.40 151.4740 60.0008 32.0000 1.9525 1.9547 403.3376 403.8957 0.0868 -1.0000 -1.0000 3244754 1595305973.50 151.4729 60.0008 32.0000 1.9526 1.9548 403.3850 403.9432 0.0868 -1.0000 -1.0000 3244817 1595305973.60 151.4729 60.0008 32.0000 1.9532 1.9555 403.2985 403.8563 0.0868 -1.0000 -1.0000 3244879 1595305973.70 151.4729 60.0008 32.0000 1.9534 1.9556 403.1863 403.7443 0.0868 -1.0000 -1.0000 3245113 1595305973.80 151.4729 60.0008 32.0000 1.9528 1.9550 403.2351 403.7924 0.0866 -1.0000 -1.0000 3245192 1595305973.90 151.4729 60.0008 32.0000 1.9526 1.9549 403.2691 403.8263 0.0867 -1.0000 -1.0000 3245254 1595305974.00 151.4952 60.0008 32.0000 1.9517 1.9539 403.3413 403.8987 0.0866 -1.0000 -1.0000 3245332 1595305974.10 151.4952 60.0008 32.0000 1.9527 1.9549 403.3755 403.9333 0.0868 -1.0000 -1.0000 3245395 1595305974.20 151.4952 60.0008 32.0000 1.9524 1.9546 403.4238 403.9829 0.0869 -1.0000 -1.0000 3245660 1595305974.30 151.4952 60.0008 32.0000 1.9529 1.9551 403.2955 403.8539 0.0869 -1.0000 -1.0000 3245739 1595305974.40 151.4952 60.0008 32.0000 1.9525 1.9547 403.2133 403.7717 0.0868 -1.0000 -1.0000 3245801 1595305974.50 151.5167 60.0008 32.0000 1.9532 1.9554 403.1959 403.7536 0.0868 -1.0000 -1.0000 3245863 1595305974.60 151.5167 60.0008 32.0000 1.9531 1.9553 403.2568 403.8152 0.0869 -1.0000 -1.0000 3245942 1595305974.70 151.5167 60.0008 32.0000 1.9521 1.9544 403.3975 403.9555 0.0867 -1.0000 -1.0000 3246160 1595305974.80 151.5167 60.0008 32.0000 1.9527 1.9549 403.4169 403.9745 0.0867 -1.0000 -1.0000 3246223 1595305974.90 151.5167 60.0008 32.0000 1.9523 1.9545 403.3676 403.9252 0.0867 -1.0000 -1.0000 3246301 1595305975.00 151.5204 60.0006 32.0000 1.9528 1.9550 403.1822 403.7392 0.0867 -1.0000 -1.0000 3246363 1595305975.10 151.5310 59.9998 32.0000 1.9531 1.9553 403.1325 403.6901 0.0868 -1.0000 -1.0000 3246426 1595305975.20 151.5310 59.9998 32.0000 1.9535 1.9557 403.1889 403.7467 0.0868 -1.0000 -1.0000 3246863 1595305975.30 151.5310 59.9998 32.0000 1.9525 1.9547 403.2526 403.8094 0.0866 -1.0000 -1.0000 3246926 1595305975.40 151.5310 59.9998 32.0000 1.9518 1.9540 403.4193 403.9771 0.0867 -1.0000 -1.0000 3246988 1595305975.50 151.5310 59.9998 32.0000 1.9525 1.9547 403.3079 403.8660 0.0869 -1.0000 -1.0000 3247066 1595305975.60 151.5310 59.9998 32.0000 1.9530 1.9552 403.2136 403.7711 0.0867 -1.0000 -1.0000 3247129 1595305975.70 151.5310 59.9998 32.0000 1.9532 1.9554 403.2429 403.8012 0.0869 -1.0000 -1.0000 3247191 1595305975.80 151.5310 59.9998 32.0000 1.9522 1.9545 403.3427 403.9015 0.0870 -1.0000 -1.0000 3247504 1595305975.90 151.5310 59.9998 32.0000 1.9522 1.9544 403.4212 403.9804 0.0869 -1.0000 -1.0000 3247566 1595305976.00 151.5310 59.9998 32.0000 1.9523 1.9545 403.3732 403.9308 0.0868 -1.0000 -1.0000 3247629 1595305976.10 151.4984 59.9998 32.0000 1.9532 1.9554 403.3900 403.9484 0.0868 -1.0000 -1.0000 3247691 1595305976.20 151.4984 59.9998 32.0000 1.9527 1.9550 403.2883 403.8460 0.0867 -1.0000 -1.0000 3247754 1595305976.30 151.4984 59.9998 32.0000 1.9534 1.9556 403.1394 403.6969 0.0867 -1.0000 -1.0000 3247988 1595305976.40 151.4984 59.9998 32.0000 1.9527 1.9549 403.2018 403.7587 0.0867 -1.0000 -1.0000 3248050 1595305976.50 151.4984 59.9998 32.0000 1.9514 1.9537 403.3273 403.8844 0.0866 -1.0000 -1.0000 3248113 1595305976.60 151.4969 59.9998 32.0000 1.9520 1.9543 403.3821 403.9401 0.0867 -1.0000 -1.0000 3248191 1595305976.70 151.4213 59.9998 32.0000 1.9521 1.9543 403.2639 403.8215 0.0868 -1.0000 -1.0000 3248254 1595305976.80 151.4213 59.9998 32.0000 1.9524 1.9546 403.2538 403.8122 0.0868 -1.0000 -1.0000 3248504 1595305976.90 151.4213 59.9998 32.0000 1.9519 1.9541 403.2311 403.7882 0.0866 -1.0000 -1.0000 3248566 1595305977.00 151.4213 59.9998 32.0000 1.9517 1.9539 403.2695 403.8268 0.0868 -1.0000 -1.0000 3248628 1595305977.10 151.4213 59.9998 32.0000 1.9521 1.9543 403.3195 403.8776 0.0868 -1.0000 -1.0000 3248691 1595305977.20 151.4786 59.9998 32.0000 1.9519 1.9541 403.3196 403.8766 0.0867 -1.0000 -1.0000 3248769 1595305977.30 151.4786 59.9998 32.0000 1.9525 1.9548 403.2852 403.8440 0.0869 -1.0000 -1.0000 3249253 1595305977.40 151.4786 59.9998 32.0000 1.9529 1.9551 403.2685 403.8270 0.0868 -1.0000 -1.0000 3249316 1595305977.50 151.4786 59.9998 32.0000 1.9524 1.9546 403.1452 403.7030 0.0868 -1.0000 -1.0000 3249394 1595305977.60 151.4786 59.9998 32.0000 1.9525 1.9547 403.2042 403.7619 0.0868 -1.0000 -1.0000 3249456 1595305977.70 151.4786 59.9998 32.0000 1.9522 1.9544 403.3436 403.9020 0.0868 -1.0000 -1.0000 3249519 1595305977.80 151.4786 59.9998 32.0000 1.9518 1.9540 403.3733 403.9310 0.0868 -1.0000 -1.0000 3249753 1595305977.90 151.4786 59.9998 32.0000 1.9517 1.9539 403.3662 403.9247 0.0868 -1.0000 -1.0000 3249816 1595305978.00 151.4786 59.9998 32.0000 1.9522 1.9544 403.2120 403.7699 0.0868 -1.0000 -1.0000 3249894 1595305978.10 151.4786 59.9998 32.0000 1.9521 1.9544 403.1289 403.6874 0.0869 -1.0000 -1.0000 3249956 1595305978.20 151.5017 59.9998 32.0000 1.9522 1.9544 403.2709 403.8284 0.0867 -1.0000 -1.0000 3250019 1595305978.30 151.5028 59.9998 32.0000 1.9526 1.9548 403.2913 403.8491 0.0868 -1.0000 -1.0000 3250268 1595305978.40 151.5028 59.9998 32.0000 1.9519 1.9541 403.3822 403.9399 0.0867 -1.0000 -1.0000 3250331 1595305978.50 151.5028 59.9998 32.0000 1.9519 1.9541 403.2785 403.8355 0.0866 -1.0000 -1.0000 3250409 1595305978.60 151.5288 59.9998 32.0000 1.9526 1.9548 403.3042 403.8616 0.0867 -1.0000 -1.0000 3250472 1595305978.70 151.5288 59.9998 32.0000 1.9527 1.9549 403.2158 403.7749 0.0869 -1.0000 -1.0000 3250534 1595305978.80 151.5288 59.9998 32.0000 1.9521 1.9543 403.1980 403.7557 0.0867 -1.0000 -1.0000 3250612 1595305978.90 151.5361 59.9998 32.0000 1.9522 1.9544 403.2549 403.8128 0.0868 -1.0000 -1.0000 3250675 1595305979.00 151.5361 59.9998 32.0000 1.9517 1.9539 403.3118 403.8707 0.0869 -1.0000 -1.0000 3250737 1595305979.10 151.5361 59.9998 32.0000 1.9513 1.9535 403.3365 403.8950 0.0869 -1.0000 -1.0000 3250800 1595305979.20 151.5361 59.9998 32.0000 1.9521 1.9543 403.2017 403.7597 0.0867 -1.0000 -1.0000 3250878 1595305979.30 151.5361 59.9998 32.0000 1.9523 1.9546 403.1262 403.6847 0.0869 -1.0000 -1.0000 3250940 1595305979.40 151.5361 59.9998 32.0000 1.9532 1.9554 403.1542 403.7117 0.0868 -1.0000 -1.0000 3251159 1595305979.50 151.5314 59.9998 32.0000 1.9520 1.9542 403.3542 403.9121 0.0867 -1.0000 -1.0000 3251237 1595305979.60 151.5314 59.9998 32.0000 1.9522 1.9544 403.3138 403.8718 0.0868 -1.0000 -1.0000 3251300 1595305979.70 151.5314 59.9998 32.0000 1.9521 1.9543 403.3483 403.9064 0.0868 -1.0000 -1.0000 3251409 1595305979.80 151.5314 59.9998 32.0000 1.9520 1.9542 403.1831 403.7410 0.0868 -1.0000 -1.0000 3251503 1595305979.90 151.5314 59.9998 32.0000 1.9522 1.9545 403.1316 403.6894 0.0868 -1.0000 -1.0000 3251628 1595305980.00 151.4604 60.0001 32.0000 1.9513 1.9535 403.2238 403.7817 0.0868 -1.0000 -1.0000 3251690 1595305980.10 151.4604 60.0001 32.0000 1.9516 1.9539 403.3686 403.9265 0.0868 -1.0000 -1.0000 3251753 1595305980.20 151.4604 60.0001 32.0000 1.9516 1.9539 403.3446 403.9030 0.0869 -1.0000 -1.0000 3251815 1595305980.30 151.5593 60.0001 32.0000 1.9523 1.9546 403.1556 403.7129 0.0867 -1.0000 -1.0000 3251893 1595305980.40 151.5652 60.0001 32.0000 1.9527 1.9549 403.2092 403.7678 0.0869 -1.0000 -1.0000 3252143 1595305980.50 151.5652 60.0001 32.0000 1.9519 1.9541 403.2698 403.8277 0.0867 -1.0000 -1.0000 3252206 1595305980.60 151.5652 60.0001 32.0000 1.9517 1.9540 403.3765 403.9345 0.0868 -1.0000 -1.0000 3252284 1595305980.70 151.5572 60.0001 32.0000 1.9516 1.9539 403.2435 403.8018 0.0869 -1.0000 -1.0000 3252346 1595305980.80 151.5469 60.0001 32.0000 1.9524 1.9546 403.1913 403.7492 0.0867 -1.0000 -1.0000 3252409 1595305980.90 151.5469 60.0001 32.0000 1.9526 1.9548 403.1423 403.7007 0.0869 -1.0000 -1.0000 3253158 1595305981.00 151.5469 60.0001 32.0000 1.9518 1.9541 403.1157 403.6742 0.0869 -1.0000 -1.0000 3253221 1595305981.10 151.5469 60.0001 32.0000 1.9514 1.9536 403.3287 403.8871 0.0868 -1.0000 -1.0000 3253283 1595305981.20 151.5469 60.0001 32.0000 1.9512 1.9534 403.3866 403.9451 0.0869 -1.0000 -1.0000 3253362 1595305981.30 151.5651 60.0001 32.0000 1.9516 1.9538 403.2976 403.8563 0.0868 -1.0000 -1.0000 3253424 1595305981.40 151.5651 60.0001 32.0000 1.9512 1.9535 403.2769 403.8346 0.0868 -1.0000 -1.0000 3253486 1595305981.50 151.5651 60.0001 32.0000 1.9523 1.9545 403.1839 403.7419 0.0868 -1.0000 -1.0000 3253565 1595305981.60 151.5651 60.0001 32.0000 1.9534 1.9556 403.1824 403.7408 0.0868 -1.0000 -1.0000 3253627 1595305981.70 151.5651 60.0001 32.0000 1.9515 1.9537 403.2511 403.8083 0.0867 -1.0000 -1.0000 3253690 1595305981.80 151.5404 60.0001 32.0000 1.9523 1.9545 403.3197 403.8775 0.0868 -1.0000 -1.0000 3253799 1595305981.90 151.5376 60.0001 32.0000 1.9520 1.9542 403.2942 403.8525 0.0868 -1.0000 -1.0000 3253862 1595305982.00 151.5376 60.0001 32.0000 1.9519 1.9541 403.2531 403.8110 0.0868 -1.0000 -1.0000 3253940 1595305982.10 151.5376 60.0001 32.0000 1.9523 1.9545 403.1905 403.7479 0.0867 -1.0000 -1.0000 3254002 1595305982.20 151.5376 60.0001 32.0000 1.9517 1.9539 403.1661 403.7235 0.0867 -1.0000 -1.0000 3254064 1595305982.30 151.5376 60.0001 32.0000 1.9519 1.9542 403.1447 403.7028 0.0869 -1.0000 -1.0000 3254143 1595305982.40 151.4660 60.0001 32.0000 1.9524 1.9546 403.3365 403.8942 0.0866 -1.0000 -1.0000 3254221 1595305982.50 151.4660 60.0001 32.0000 1.9518 1.9540 403.3567 403.9141 0.0867 -1.0000 -1.0000 3254393 1595305982.60 151.4660 60.0001 32.0000 1.9525 1.9548 403.1188 403.6768 0.0869 -1.0000 -1.0000 3254471 1595305982.70 151.4660 60.0001 32.0000 1.9522 1.9544 403.1496 403.7073 0.0867 -1.0000 -1.0000 3254533 1595305982.80 151.4660 60.0001 32.0000 1.9523 1.9545 403.2404 403.7976 0.0867 -1.0000 -1.0000 3254596 1595305982.90 151.4660 60.0001 32.0000 1.9524 1.9546 403.3265 403.8846 0.0868 -1.0000 -1.0000 3254658 1595305983.00 151.4660 60.0001 32.0000 1.9522 1.9544 403.3104 403.8686 0.0868 -1.0000 -1.0000 3255345 1595305983.10 151.4660 60.0001 32.0000 1.9527 1.9549 403.2126 403.7701 0.0867 -1.0000 -1.0000 3255408 1595305983.20 151.4660 60.0001 32.0000 1.9525 1.9547 403.1604 403.7185 0.0868 -1.0000 -1.0000 3255502 1595305983.30 151.4660 60.0001 32.0000 1.9511 1.9533 403.2049 403.7628 0.0868 -1.0000 -1.0000 3255564 1595305983.40 151.4660 60.0001 32.0000 1.9521 1.9544 403.3064 403.8649 0.0869 -1.0000 -1.0000 3255627 1595305983.50 151.4666 60.0001 32.0000 1.9521 1.9543 403.4040 403.9615 0.0867 -1.0000 -1.0000 3255689 1595305983.60 151.4687 60.0001 32.0000 1.9524 1.9546 403.2567 403.8154 0.0868 -1.0000 -1.0000 3255752 1595305983.70 151.4687 60.0001 32.0000 1.9521 1.9543 403.1732 403.7312 0.0869 -1.0000 -1.0000 3255814 1595305983.80 151.4687 60.0001 32.0000 1.9517 1.9539 403.2348 403.7928 0.0868 -1.0000 -1.0000 3255892 1595305983.90 151.4687 60.0001 32.0000 1.9516 1.9538 403.2357 403.7934 0.0868 -1.0000 -1.0000 3255955 1595305984.00 151.4687 60.0001 32.0000 1.9509 1.9532 403.3002 403.8586 0.0869 -1.0000 -1.0000 3256033 1595305984.10 151.4427 60.0001 32.0000 1.9525 1.9547 403.2258 403.7848 0.0870 -1.0000 -1.0000 3256096 1595305984.20 151.4427 60.0001 32.0000 1.9524 1.9546 403.0584 403.6167 0.0869 -1.0000 -1.0000 3256158 1595305984.30 151.4427 60.0001 32.0000 1.9526 1.9548 403.0944 403.6526 0.0868 -1.0000 -1.0000 3256220 1595305984.40 151.4427 60.0001 32.0000 1.9522 1.9544 403.1431 403.7014 0.0869 -1.0000 -1.0000 3256298 1595305984.50 151.4427 60.0001 32.0000 1.9511 1.9534 403.4113 403.9706 0.0869 -1.0000 -1.0000 3256361 1595305984.60 151.5117 59.9998 32.0000 1.9522 1.9544 403.3318 403.8902 0.0869 -1.0000 -1.0000 3256439 1595305984.70 151.5117 59.9998 32.0000 1.9524 1.9546 403.3034 403.8616 0.0868 -1.0000 -1.0000 3256502 1595305984.80 151.5117 59.9998 32.0000 1.9520 1.9542 403.2032 403.7611 0.0868 -1.0000 -1.0000 3256564 1595305984.90 151.5117 59.9998 32.0000 1.9522 1.9544 403.1763 403.7338 0.0867 -1.0000 -1.0000 3256642 1595305985.00 151.5117 59.9998 32.0000 1.9522 1.9544 403.2389 403.7976 0.0870 -1.0000 -1.0000 3256705 1595305985.10 151.5117 59.9998 32.0000 1.9528 1.9550 403.4099 403.9691 0.0869 -1.0000 -1.0000 3256767 1595305985.20 151.5117 59.9998 32.0000 1.9527 1.9549 403.2247 403.7826 0.0868 -1.0000 -1.0000 3256830 1595305985.30 151.5117 59.9998 32.0000 1.9522 1.9544 403.1693 403.7264 0.0867 -1.0000 -1.0000 3256892 1595305985.40 151.5117 59.9998 32.0000 1.9523 1.9545 403.1325 403.6894 0.0867 -1.0000 -1.0000 3256955 1595305985.50 151.5117 59.9998 32.0000 1.9533 1.9555 403.1432 403.7009 0.0869 -1.0000 -1.0000 3257564 1595305985.60 151.5117 59.9998 32.0000 1.9521 1.9543 403.3189 403.8773 0.0868 -1.0000 -1.0000 3257626 1595305985.70 151.5117 59.9998 32.0000 1.9523 1.9545 403.3150 403.8728 0.0867 -1.0000 -1.0000 3257689 1595305985.80 151.5271 59.9998 32.0000 1.9523 1.9545 403.2880 403.8455 0.0867 -1.0000 -1.0000 3257751 1595305985.90 151.5375 59.9998 32.0000 1.9519 1.9541 403.1886 403.7465 0.0868 -1.0000 -1.0000 3257814 1595305986.00 151.5375 59.9998 32.0000 1.9523 1.9545 403.2290 403.7872 0.0868 -1.0000 -1.0000 3257892 1595305986.10 151.5375 59.9998 32.0000 1.9524 1.9546 403.3211 403.8791 0.0868 -1.0000 -1.0000 3257954 1595305986.20 151.5375 59.9998 32.0000 1.9523 1.9545 403.3330 403.8914 0.0869 -1.0000 -1.0000 3258017 1595305986.30 151.5375 59.9998 32.0000 1.9519 1.9541 403.2841 403.8424 0.0868 -1.0000 -1.0000 3258095 1595305986.40 151.4802 59.9998 32.0000 1.9529 1.9551 403.1589 403.7163 0.0867 -1.0000 -1.0000 3258157 1595305986.50 151.4802 59.9998 32.0000 1.9527 1.9549 403.1822 403.7403 0.0868 -1.0000 -1.0000 3258220 1595305986.60 151.4802 59.9998 32.0000 1.9523 1.9546 403.2416 403.8002 0.0870 -1.0000 -1.0000 3258282 1595305986.70 151.4802 59.9998 32.0000 1.9522 1.9545 403.2716 403.8298 0.0868 -1.0000 -1.0000 3258345 1595305986.80 151.4802 59.9998 32.0000 1.9517 1.9539 403.3355 403.8939 0.0869 -1.0000 -1.0000 3258407 1595305986.90 151.4481 59.9998 32.0000 1.9517 1.9539 403.2837 403.8426 0.0869 -1.0000 -1.0000 3258485 1595305987.00 151.4461 59.9998 32.0000 1.9524 1.9546 403.2205 403.7778 0.0867 -1.0000 -1.0000 3258548 1595305987.10 151.4461 59.9998 32.0000 1.9526 1.9548 403.1520 403.7093 0.0868 -1.0000 -1.0000 3258626 1595305987.20 151.4461 59.9998 32.0000 1.9525 1.9547 403.2608 403.8191 0.0869 -1.0000 -1.0000 3258689 1595305987.30 151.4461 59.9998 32.0000 1.9512 1.9534 403.3208 403.8792 0.0868 -1.0000 -1.0000 3258751 1595305987.40 151.4461 59.9998 32.0000 1.9517 1.9540 403.2921 403.8499 0.0867 -1.0000 -1.0000 3258814 1595305987.50 151.4461 59.9998 32.0000 1.9529 1.9551 403.2227 403.7800 0.0868 -1.0000 -1.0000 3258892 1595305987.60 151.4405 59.9998 32.0000 1.9526 1.9548 403.1210 403.6795 0.0869 -1.0000 -1.0000 3259126 1595305987.70 151.4405 59.9998 32.0000 1.9533 1.9555 403.0777 403.6349 0.0868 -1.0000 -1.0000 3259188 1595305987.80 151.4405 59.9998 32.0000 1.9524 1.9546 403.1253 403.6826 0.0867 -1.0000 -1.0000 3259251 1595305987.90 151.4405 59.9998 32.0000 1.9513 1.9536 403.3818 403.9392 0.0867 -1.0000 -1.0000 3259313 1595305988.00 151.4405 59.9998 32.0000 1.9518 1.9540 403.2597 403.8171 0.0868 -1.0000 -1.0000 3259391 1595305988.10 151.4479 59.9998 32.0000 1.9526 1.9548 403.2587 403.8172 0.0869 -1.0000 -1.0000 3259610 1595305988.20 151.4486 59.9998 32.0000 1.9523 1.9545 403.2850 403.8427 0.0868 -1.0000 -1.0000 3259672 1595305988.30 151.4486 59.9998 32.0000 1.9522 1.9545 403.1153 403.6739 0.0869 -1.0000 -1.0000 3259751 1595305988.40 151.4486 59.9998 32.0000 1.9522 1.9544 403.1477 403.7052 0.0867 -1.0000 -1.0000 3259813 1595305988.50 151.4486 59.9998 32.0000 1.9523 1.9545 403.3290 403.8867 0.0868 -1.0000 -1.0000 3259876 1595305988.60 151.4469 59.9998 32.0000 1.9525 1.9547 403.2821 403.8408 0.0869 -1.0000 -1.0000 3300016 1595305988.70 151.4409 59.9998 32.0000 1.9526 1.9549 403.2401 403.7986 0.0870 -1.0000 -1.0000 3300079 1595305988.80 151.4409 59.9998 32.0000 1.9531 1.9553 403.2056 403.7655 0.0871 -1.0000 -1.0000 3300141 1595305988.90 151.4409 59.9998 32.0000 1.9538 1.9560 403.0987 403.6566 0.0868 -1.0000 -1.0000 3300220 1595305989.00 151.4409 59.9998 32.0000 1.9520 1.9542 403.1147 403.6726 0.0869 -1.0000 -1.0000 3300282 1595305989.10 151.4409 59.9998 32.0000 1.9525 1.9547 403.1962 403.7542 0.0868 -1.0000 -1.0000 3300626 1595305989.20 151.4409 59.9998 32.0000 1.9519 1.9541 403.2767 403.8347 0.0868 -1.0000 -1.0000 3300704 1595305989.30 151.4409 59.9998 32.0000 1.9519 1.9541 403.3466 403.9050 0.0869 -1.0000 -1.0000 3300766 1595305989.40 151.4409 59.9998 32.0000 1.9519 1.9541 403.2189 403.7765 0.0867 -1.0000 -1.0000 3300829 1595305989.50 151.4936 59.9998 32.0000 1.9526 1.9548 403.0558 403.6135 0.0868 -1.0000 -1.0000 3300907 1595305989.60 151.4924 59.9998 32.0000 1.9523 1.9545 403.0808 403.6392 0.0869 -1.0000 -1.0000 3301125 1595305989.70 151.4924 59.9998 32.0000 1.9519 1.9541 403.2832 403.8412 0.0868 -1.0000 -1.0000 3301188 1595305989.80 151.4924 59.9998 32.0000 1.9521 1.9544 403.3770 403.9356 0.0869 -1.0000 -1.0000 3301266 1595305989.90 151.4989 60.0004 32.0000 1.9520 1.9542 403.3013 403.8596 0.0868 -1.0000 -1.0000 3301328 1595305990.00 151.5018 60.0006 32.0000 1.9526 1.9548 403.2104 403.7676 0.0867 -1.0000 -1.0000 3301406 1595305990.10 151.5018 60.0006 32.0000 1.9527 1.9549 403.1071 403.6651 0.0868 -1.0000 -1.0000 3301625 1595305990.20 151.5018 60.0006 32.0000 1.9526 1.9548 403.2122 403.7702 0.0868 -1.0000 -1.0000 3301688 1595305990.30 151.5018 60.0006 32.0000 1.9517 1.9540 403.2128 403.7710 0.0868 -1.0000 -1.0000 3301766 1595305990.40 151.5006 60.0006 32.0000 1.9523 1.9545 403.2958 403.8543 0.0868 -1.0000 -1.0000 3301828 1595305990.50 151.5006 60.0006 32.0000 1.9523 1.9545 403.2529 403.8105 0.0868 -1.0000 -1.0000 3301891 1595305990.60 151.5006 60.0006 32.0000 1.9528 1.9551 403.0633 403.6221 0.0870 -1.0000 -1.0000 3302125 1595305990.70 151.5006 60.0006 32.0000 1.9529 1.9551 403.1646 403.7226 0.0868 -1.0000 -1.0000 3302188 1595305990.80 151.5006 60.0006 32.0000 1.9526 1.9549 403.1781 403.7361 0.0869 -1.0000 -1.0000 3302250 1595305990.90 151.5200 60.0006 32.0000 1.9518 1.9541 403.3149 403.8732 0.0868 -1.0000 -1.0000 3302328 1595305991.00 151.5200 60.0006 32.0000 1.9523 1.9545 403.3158 403.8746 0.0869 -1.0000 -1.0000 3302391 1595305991.10 151.5200 60.0006 32.0000 1.9527 1.9549 403.2020 403.7597 0.0868 -1.0000 -1.0000 3302656 1595305991.20 151.5200 60.0006 32.0000 1.9526 1.9548 403.1773 403.7352 0.0868 -1.0000 -1.0000 3302734 1595305991.30 151.5200 60.0006 32.0000 1.9529 1.9551 403.0982 403.6554 0.0867 -1.0000 -1.0000 3302797 1595305991.40 151.5387 60.0006 32.0000 1.9517 1.9539 403.2595 403.8174 0.0868 -1.0000 -1.0000 3302859 1595305991.50 151.5607 60.0006 32.0000 1.9522 1.9544 403.3470 403.9051 0.0868 -1.0000 -1.0000 3302938 1595305991.60 151.5607 60.0006 32.0000 1.9519 1.9541 403.2505 403.8081 0.0868 -1.0000 -1.0000 3303000 1595305991.70 151.5607 60.0006 32.0000 1.9520 1.9542 403.1599 403.7187 0.0869 -1.0000 -1.0000 3303375 1595305991.80 151.5607 60.0006 32.0000 1.9531 1.9553 403.1644 403.7226 0.0868 -1.0000 -1.0000 3303453 1595305991.90 151.5607 60.0006 32.0000 1.9533 1.9555 403.1007 403.6592 0.0869 -1.0000 -1.0000 3303515 1595305992.00 151.5607 60.0006 32.0000 1.9524 1.9546 403.1725 403.7303 0.0868 -1.0000 -1.0000 3303578 1595305992.10 151.5607 60.0006 32.0000 1.9518 1.9540 403.3308 403.8892 0.0868 -1.0000 -1.0000 3303640 1595305992.20 151.5281 60.0006 32.0000 1.9517 1.9539 403.3807 403.9387 0.0868 -1.0000 -1.0000 3303891 1595305992.30 151.5281 60.0006 32.0000 1.9518 1.9540 403.4081 403.9662 0.0868 -1.0000 -1.0000 3303968 1595305992.40 151.5281 60.0006 32.0000 1.9527 1.9549 403.3032 403.8626 0.0871 -1.0000 -1.0000 3304031 1595305992.50 151.5281 60.0006 32.0000 1.9529 1.9552 403.2042 403.7626 0.0869 -1.0000 -1.0000 3304094 1595305992.60 151.5482 60.0006 32.0000 1.9521 1.9544 403.1388 403.6971 0.0868 -1.0000 -1.0000 3304171 1595305992.70 151.5792 60.0006 32.0000 1.9523 1.9545 403.1781 403.7343 0.0865 -1.0000 -1.0000 3304453 1595305992.80 151.5792 60.0006 32.0000 1.9525 1.9548 403.3580 403.9161 0.0869 -1.0000 -1.0000 3304515 1595305992.90 151.5792 60.0006 32.0000 1.9518 1.9540 403.2836 403.8424 0.0869 -1.0000 -1.0000 3304594 1595305993.00 151.5792 60.0006 32.0000 1.9517 1.9540 403.2617 403.8194 0.0867 -1.0000 -1.0000 3304656 1595305993.10 151.5792 60.0006 32.0000 1.9524 1.9546 403.0912 403.6488 0.0868 -1.0000 -1.0000 3304718 1595305993.20 151.5935 60.0006 32.0000 1.9521 1.9544 403.2017 403.7601 0.0869 -1.0000 -1.0000 3304890 1595305993.30 151.5935 60.0006 32.0000 1.9532 1.9555 403.2602 403.8183 0.0868 -1.0000 -1.0000 3304953 1595305993.40 151.5935 60.0006 32.0000 1.9520 1.9542 403.3431 403.9007 0.0867 -1.0000 -1.0000 3305015 1595305993.50 151.5935 60.0006 32.0000 1.9511 1.9534 403.3021 403.8608 0.0869 -1.0000 -1.0000 3305093 1595305993.60 151.5103 60.0006 32.0000 1.9530 1.9553 403.1814 403.7390 0.0866 -1.0000 -1.0000 3305156 1595305993.70 151.5103 60.0006 32.0000 1.9525 1.9547 403.1003 403.6580 0.0868 -1.0000 -1.0000 3305390 1595305993.80 151.5103 60.0006 32.0000 1.9521 1.9543 403.1800 403.7372 0.0867 -1.0000 -1.0000 3305452 1595305993.90 151.5103 60.0006 32.0000 1.9518 1.9540 403.2474 403.8051 0.0867 -1.0000 -1.0000 3305515 1595305994.00 151.5103 60.0006 32.0000 1.9517 1.9539 403.2500 403.8076 0.0867 -1.0000 -1.0000 3305593 1595305994.10 151.5103 60.0006 32.0000 1.9518 1.9540 403.3175 403.8759 0.0868 -1.0000 -1.0000 3305655 1595305994.20 151.5046 60.0006 32.0000 1.9522 1.9544 403.2090 403.7666 0.0867 -1.0000 -1.0000 3305749 1595305994.30 151.5046 60.0006 32.0000 1.9517 1.9539 403.1402 403.6980 0.0869 -1.0000 -1.0000 3305827 1595305994.40 151.5046 60.0006 32.0000 1.9517 1.9539 403.1996 403.7567 0.0867 -1.0000 -1.0000 3305890 1595305994.50 151.5046 60.0006 32.0000 1.9513 1.9536 403.2675 403.8262 0.0869 -1.0000 -1.0000 3305952 1595305994.60 151.5046 60.0006 32.0000 1.9519 1.9541 403.3096 403.8678 0.0868 -1.0000 -1.0000 3306030 1595305994.70 151.5415 60.0010 32.0000 1.9512 1.9535 403.2414 403.8000 0.0869 -1.0000 -1.0000 3306312 1595305994.80 151.5415 60.0010 32.0000 1.9524 1.9547 403.2440 403.8027 0.0869 -1.0000 -1.0000 3306374 1595305994.90 151.5415 60.0010 32.0000 1.9518 1.9540 403.1574 403.7163 0.0869 -1.0000 -1.0000 3306437 1595305995.00 151.5415 60.0010 32.0000 1.9520 1.9542 403.1340 403.6913 0.0868 -1.0000 -1.0000 3306499 1595305995.10 151.5415 60.0010 32.0000 1.9513 1.9535 403.2742 403.8327 0.0869 -1.0000 -1.0000 3306561 1595305995.20 151.5477 60.0010 32.0000 1.9512 1.9534 403.3567 403.9159 0.0870 -1.0000 -1.0000 3306640 1595305995.30 151.5528 60.0010 32.0000 1.9515 1.9537 403.3011 403.8594 0.0869 -1.0000 -1.0000 3307655 1595305995.40 151.5528 60.0010 32.0000 1.9525 1.9548 403.1217 403.6801 0.0869 -1.0000 -1.0000 3307718 1595305995.50 151.5528 60.0010 32.0000 1.9525 1.9547 403.0979 403.6554 0.0867 -1.0000 -1.0000 3307796 1595305995.60 151.5528 60.0010 32.0000 1.9523 1.9545 403.1897 403.7475 0.0868 -1.0000 -1.0000 3307858 1595305995.70 151.5528 60.0010 32.0000 1.9516 1.9538 403.1789 403.7371 0.0868 -1.0000 -1.0000 3307921 1595305995.80 151.5562 60.0010 32.0000 1.9511 1.9534 403.2073 403.7654 0.0869 -1.0000 -1.0000 3308015 1595305995.90 151.5562 60.0010 32.0000 1.9520 1.9542 403.2800 403.8378 0.0868 -1.0000 -1.0000 3308077 1595305996.00 151.5562 60.0010 32.0000 1.9524 1.9546 403.3005 403.8582 0.0867 -1.0000 -1.0000 3308155 1595305996.10 151.5562 60.0010 32.0000 1.9532 1.9554 403.1857 403.7440 0.0869 -1.0000 -1.0000 3308218 1595305996.20 151.5562 60.0010 32.0000 1.9526 1.9548 403.2858 403.8435 0.0867 -1.0000 -1.0000 3308280 1595305996.30 151.5424 60.0010 32.0000 1.9521 1.9543 403.3308 403.8894 0.0868 -1.0000 -1.0000 3308358 1595305996.40 151.5424 60.0010 32.0000 1.9513 1.9536 403.3587 403.9169 0.0868 -1.0000 -1.0000 3308420 1595305996.50 151.5424 60.0010 32.0000 1.9525 1.9547 403.2939 403.8518 0.0868 -1.0000 -1.0000 3308483 1595305996.60 151.5424 60.0010 32.0000 1.9530 1.9552 403.1791 403.7379 0.0869 -1.0000 -1.0000 3308545 1595305996.70 151.5424 60.0010 32.0000 1.9525 1.9547 403.1624 403.7204 0.0869 -1.0000 -1.0000 3308608 1595305996.80 151.5389 60.0010 32.0000 1.9529 1.9551 403.1994 403.7575 0.0868 -1.0000 -1.0000 3308670 1595305996.90 151.5215 60.0010 32.0000 1.9517 1.9539 403.3214 403.8800 0.0869 -1.0000 -1.0000 3308749 1595305997.00 151.5215 60.0010 32.0000 1.9519 1.9541 403.3296 403.8881 0.0868 -1.0000 -1.0000 3308811 1595305997.10 151.5215 60.0010 32.0000 1.9525 1.9547 403.3040 403.8615 0.0867 -1.0000 -1.0000 3308873 1595305997.20 151.5215 60.0010 32.0000 1.9527 1.9550 403.2198 403.7778 0.0868 -1.0000 -1.0000 3308952 1595305997.30 151.5215 60.0010 32.0000 1.9527 1.9549 403.1776 403.7353 0.0867 -1.0000 -1.0000 3309014 1595305997.40 151.5215 60.0010 32.0000 1.9520 1.9542 403.1548 403.7124 0.0868 -1.0000 -1.0000 3309077 1595305997.50 151.5215 60.0010 32.0000 1.9516 1.9539 403.3183 403.8761 0.0868 -1.0000 -1.0000 3309139 1595305997.60 151.5215 60.0010 32.0000 1.9516 1.9538 403.3796 403.9378 0.0868 -1.0000 -1.0000 3309202 1595305997.70 151.5215 60.0010 32.0000 1.9522 1.9545 403.2834 403.8415 0.0868 -1.0000 -1.0000 3309264 1595305997.80 151.5215 60.0010 32.0000 1.9527 1.9549 403.1858 403.7433 0.0868 -1.0000 -1.0000 3309342 1595305997.90 151.5136 60.0010 32.0000 1.9528 1.9550 403.0928 403.6508 0.0868 -1.0000 -1.0000 3309405 1595305998.00 151.5110 60.0010 32.0000 1.9525 1.9547 403.1465 403.7043 0.0868 -1.0000 -1.0000 3309483 1595305998.10 151.5110 60.0010 32.0000 1.9524 1.9546 403.2242 403.7813 0.0867 -1.0000 -1.0000 3309545 1595305998.20 151.5110 60.0010 32.0000 1.9522 1.9544 403.2778 403.8363 0.0870 -1.0000 -1.0000 3309608 1595305998.30 151.5110 60.0010 32.0000 1.9518 1.9541 403.2502 403.8079 0.0867 -1.0000 -1.0000 3309670 1595305998.40 151.5110 60.0010 32.0000 1.9514 1.9536 403.1937 403.7516 0.0868 -1.0000 -1.0000 3309733 1595305998.50 151.4352 60.0010 32.0000 1.9522 1.9544 403.0834 403.6417 0.0868 -1.0000 -1.0000 3309795 1595305998.60 151.4352 60.0010 32.0000 1.9521 1.9543 403.1512 403.7092 0.0868 -1.0000 -1.0000 3309873 1595305998.70 151.4352 60.0010 32.0000 1.9520 1.9543 403.2655 403.8229 0.0868 -1.0000 -1.0000 3309936 1595305998.80 151.4352 60.0010 32.0000 1.9518 1.9540 403.2881 403.8468 0.0869 -1.0000 -1.0000 3309998 1595305998.90 151.4352 60.0010 32.0000 1.9511 1.9533 403.3544 403.9126 0.0868 -1.0000 -1.0000 3311076 1595305999.00 151.4371 60.0010 32.0000 1.9515 1.9537 403.2411 403.7981 0.0867 -1.0000 -1.0000 3311139 1595305999.10 151.4442 60.0010 32.0000 1.9523 1.9545 403.1924 403.7502 0.0868 -1.0000 -1.0000 3311201 1595305999.20 151.4442 60.0010 32.0000 1.9524 1.9547 403.1778 403.7356 0.0868 -1.0000 -1.0000 3311279 1595305999.30 151.4442 60.0010 32.0000 1.9525 1.9547 403.1628 403.7215 0.0869 -1.0000 -1.0000 3311342 1595305999.40 151.4442 60.0010 32.0000 1.9520 1.9542 403.2561 403.8145 0.0869 -1.0000 -1.0000 3311404 1595305999.50 151.4442 60.0010 32.0000 1.9513 1.9536 403.2628 403.8214 0.0869 -1.0000 -1.0000 3311467 1595305999.60 151.4768 60.0010 32.0000 1.9525 1.9547 403.1415 403.7006 0.0870 -1.0000 -1.0000 3311529 1595305999.70 151.4768 60.0010 32.0000 1.9520 1.9542 403.1222 403.6805 0.0869 -1.0000 -1.0000 3311592 1595305999.80 151.4768 60.0010 32.0000 1.9516 1.9538 403.2111 403.7692 0.0868 -1.0000 -1.0000 3311670 1595305999.90 151.4768 60.0010 32.0000 1.9518 1.9540 403.2952 403.8541 0.0870 -1.0000 -1.0000 3311732 1595306000.00 151.4768 60.0010 32.0000 1.9519 1.9541 403.1481 403.7071 0.0870 -1.0000 -1.0000 3311810 1595306000.10 151.4575 60.0009 32.0000 1.9525 1.9547 403.2280 403.7868 0.0869 -1.0000 -1.0000 3311873 1595306000.20 151.4486 60.0008 32.0000 1.9525 1.9547 403.1549 403.7135 0.0869 -1.0000 -1.0000 3311935 1595306000.30 151.4486 60.0008 32.0000 1.9525 1.9547 403.1140 403.6733 0.0870 -1.0000 -1.0000 3312014 1595306000.40 151.4486 60.0008 32.0000 1.9518 1.9540 403.1534 403.7115 0.0868 -1.0000 -1.0000 3312076 1595306000.50 151.4486 60.0008 32.0000 1.9516 1.9538 403.2103 403.7676 0.0868 -1.0000 -1.0000 3312139 1595306000.60 151.4486 60.0008 32.0000 1.9519 1.9541 403.2902 403.8488 0.0869 -1.0000 -1.0000 3312201 1595306000.70 151.4486 60.0008 32.0000 1.9517 1.9539 403.2235 403.7813 0.0867 -1.0000 -1.0000 3312279 1595306000.80 151.4486 60.0008 32.0000 1.9532 1.9554 403.1522 403.7101 0.0868 -1.0000 -1.0000 3312342 1595306000.90 151.4486 60.0008 32.0000 1.9532 1.9555 403.1616 403.7193 0.0867 -1.0000 -1.0000 3312404 1595306001.00 151.4486 60.0008 32.0000 1.9518 1.9540 403.2335 403.7910 0.0868 -1.0000 -1.0000 3312466 1595306001.10 151.4486 60.0008 32.0000 1.9525 1.9548 403.3194 403.8771 0.0867 -1.0000 -1.0000 3312529 1595306001.20 151.4853 60.0008 32.0000 1.9524 1.9546 403.3782 403.9362 0.0868 -1.0000 -1.0000 3312607 1595306001.30 151.4853 60.0008 32.0000 1.9529 1.9551 403.2069 403.7654 0.0869 -1.0000 -1.0000 3312669 1595306001.40 151.4853 60.0008 32.0000 1.9529 1.9551 403.0974 403.6548 0.0867 -1.0000 -1.0000 3313404 1595306001.50 151.4853 60.0008 32.0000 1.9524 1.9546 403.1410 403.6982 0.0867 -1.0000 -1.0000 3313466 1595306001.60 151.4853 60.0008 32.0000 1.9522 1.9544 403.2033 403.7611 0.0868 -1.0000 -1.0000 3313529 1595306001.70 151.4853 60.0008 32.0000 1.9527 1.9549 403.2980 403.8561 0.0868 -1.0000 -1.0000 3313591 1595306001.80 151.5321 60.0008 32.0000 1.9521 1.9543 403.2891 403.8475 0.0868 -1.0000 -1.0000 3313669 1595306001.90 151.5707 60.0008 32.0000 1.9530 1.9552 403.2210 403.7785 0.0867 -1.0000 -1.0000 3313732 1595306002.00 151.5707 60.0008 32.0000 1.9527 1.9549 403.1250 403.6814 0.0866 -1.0000 -1.0000 3313810 1595306002.10 151.5707 60.0008 32.0000 1.9534 1.9556 403.1736 403.7311 0.0867 -1.0000 -1.0000 3313872 1595306002.20 151.5707 60.0008 32.0000 1.9533 1.9555 403.2421 403.7990 0.0867 -1.0000 -1.0000 3313935 1595306002.30 151.5707 60.0008 32.0000 1.9526 1.9548 403.3176 403.8757 0.0868 -1.0000 -1.0000 3314044 1595306002.40 151.4526 60.0008 32.0000 1.9519 1.9541 403.3736 403.9321 0.0868 -1.0000 -1.0000 3314123 1595306002.50 151.4526 60.0008 32.0000 1.9522 1.9545 403.3369 403.8945 0.0867 -1.0000 -1.0000 3314185 1595306002.60 151.4526 60.0008 32.0000 1.9521 1.9544 403.2673 403.8249 0.0867 -1.0000 -1.0000 3314263 1595306002.70 151.4526 60.0008 32.0000 1.9521 1.9544 403.1585 403.7161 0.0868 -1.0000 -1.0000 3314326 1595306002.80 151.4526 60.0008 32.0000 1.9532 1.9555 403.1299 403.6878 0.0868 -1.0000 -1.0000 3314403 1595306002.90 151.4646 60.0008 32.0000 1.9531 1.9553 403.2464 403.8046 0.0868 -1.0000 -1.0000 3314466 1595306003.00 151.4646 60.0008 32.0000 1.9525 1.9547 403.3072 403.8648 0.0868 -1.0000 -1.0000 3315434 1595306003.10 151.4646 60.0008 32.0000 1.9521 1.9544 403.2881 403.8461 0.0868 -1.0000 -1.0000 3315497 1595306003.20 151.4646 60.0008 32.0000 1.9519 1.9541 403.1662 403.7242 0.0869 -1.0000 -1.0000 3315575 1595306003.30 151.4646 60.0008 32.0000 1.9521 1.9543 403.1271 403.6849 0.0868 -1.0000 -1.0000 3315638 1595306003.40 151.4713 60.0008 32.0000 1.9521 1.9543 403.2065 403.7648 0.0868 -1.0000 -1.0000 3315700 1595306003.50 151.5053 60.0008 32.0000 1.9523 1.9545 403.3094 403.8676 0.0868 -1.0000 -1.0000 3315778 1595306003.60 151.5053 60.0008 32.0000 1.9512 1.9534 403.3018 403.8614 0.0869 -1.0000 -1.0000 3315841 1595306003.70 151.5053 60.0008 32.0000 1.9517 1.9539 403.2297 403.7877 0.0868 -1.0000 -1.0000 3315903 1595306003.80 151.5053 60.0008 32.0000 1.9525 1.9547 403.1171 403.6746 0.0867 -1.0000 -1.0000 3315981 1595306003.90 151.5053 60.0008 32.0000 1.9525 1.9547 403.1027 403.6608 0.0869 -1.0000 -1.0000 3316044 1595306004.00 151.5053 60.0008 32.0000 1.9523 1.9545 403.1306 403.6885 0.0868 -1.0000 -1.0000 3316122 1595306004.10 151.5855 60.0008 32.0000 1.9518 1.9540 403.2339 403.7923 0.0869 -1.0000 -1.0000 3316184 1595306004.20 151.5986 60.0008 32.0000 1.9522 1.9544 403.2979 403.8561 0.0868 -1.0000 -1.0000 3316247 1595306004.30 151.5986 60.0008 32.0000 1.9531 1.9553 403.1713 403.7290 0.0868 -1.0000 -1.0000 3316309 1595306004.40 151.5986 60.0008 32.0000 1.9528 1.9550 403.1451 403.7031 0.0868 -1.0000 -1.0000 3316372 1595306004.50 151.5986 60.0008 32.0000 1.9520 1.9542 403.2313 403.7897 0.0869 -1.0000 -1.0000 3316434 1595306004.60 151.5777 60.0008 32.0000 1.9520 1.9542 403.3561 403.9135 0.0867 -1.0000 -1.0000 3316513 1595306004.70 151.4956 60.0005 32.0000 1.9517 1.9540 403.2774 403.8355 0.0868 -1.0000 -1.0000 3316575 1595306004.80 151.4956 60.0005 32.0000 1.9516 1.9538 403.2783 403.8373 0.0869 -1.0000 -1.0000 3316638 1595306004.90 151.4956 60.0005 32.0000 1.9527 1.9550 403.0095 403.5660 0.0866 -1.0000 -1.0000 3316700 1595306005.00 151.4956 60.0005 32.0000 1.9523 1.9546 403.0748 403.6317 0.0867 -1.0000 -1.0000 3316903 1595306005.10 151.4956 60.0005 32.0000 1.9526 1.9548 403.1796 403.7372 0.0868 -1.0000 -1.0000 3316950 1595306005.20 151.4956 60.0005 32.0000 1.9515 1.9538 403.2334 403.7909 0.0867 -1.0000 -1.0000 3317028 1595306005.30 151.4956 60.0005 32.0000 1.9522 1.9544 403.2052 403.7627 0.0868 -1.0000 -1.0000 3317090 1595306005.40 151.4956 60.0005 32.0000 1.9518 1.9540 403.2106 403.7688 0.0868 -1.0000 -1.0000 3317153 1595306005.50 151.4956 60.0005 32.0000 1.9523 1.9545 403.0866 403.6440 0.0867 -1.0000 -1.0000 3317512 1595306005.60 151.4956 60.0005 32.0000 1.9515 1.9537 403.1002 403.6572 0.0868 -1.0000 -1.0000 3317575 1595306005.70 151.4956 60.0005 32.0000 1.9517 1.9540 403.0986 403.6563 0.0868 -1.0000 -1.0000 3317637 1595306005.80 151.5188 60.0005 32.0000 1.9518 1.9540 403.1710 403.7288 0.0868 -1.0000 -1.0000 3317715 1595306005.90 151.5188 60.0005 32.0000 1.9516 1.9538 403.2445 403.8030 0.0869 -1.0000 -1.0000 3317778 1595306006.00 151.5188 60.0005 32.0000 1.9522 1.9544 403.2858 403.8447 0.0869 -1.0000 -1.0000 3317871 1595306006.10 151.5188 60.0005 32.0000 1.9525 1.9548 403.2396 403.7985 0.0870 -1.0000 -1.0000 3317950 1595306006.20 151.5188 60.0005 32.0000 1.9527 1.9549 403.1441 403.7020 0.0867 -1.0000 -1.0000 3318012 1595306006.30 151.5188 60.0005 32.0000 1.9525 1.9547 403.0787 403.6368 0.0869 -1.0000 -1.0000 3318090 1595306006.40 151.5074 60.0005 32.0000 1.9519 1.9541 403.2039 403.7616 0.0867 -1.0000 -1.0000 3318153 1595306006.50 151.5040 60.0005 32.0000 1.9517 1.9539 403.2654 403.8230 0.0868 -1.0000 -1.0000 3318215 1595306006.60 151.5040 60.0005 32.0000 1.9525 1.9547 403.1994 403.7577 0.0869 -1.0000 -1.0000 3318293 1595306006.70 151.5040 60.0005 32.0000 1.9523 1.9545 403.2076 403.7656 0.0868 -1.0000 -1.0000 3318356 1595306006.80 151.5040 60.0005 32.0000 1.9517 1.9539 403.0872 403.6446 0.0867 -1.0000 -1.0000 3318418 1595306006.90 151.5040 60.0005 32.0000 1.9524 1.9546 403.2415 403.7988 0.0867 -1.0000 -1.0000 3318481 1595306007.00 151.5415 60.0005 32.0000 1.9516 1.9538 403.2608 403.8193 0.0869 -1.0000 -1.0000 3318543 1595306007.10 151.5415 60.0005 32.0000 1.9521 1.9543 403.2260 403.7843 0.0868 -1.0000 -1.0000 3318777 1595306007.20 151.5415 60.0005 32.0000 1.9521 1.9544 403.1014 403.6588 0.0869 -1.0000 -1.0000 3318840 1595306007.30 151.5415 60.0005 32.0000 1.9526 1.9548 403.0561 403.6139 0.0867 -1.0000 -1.0000 3318903 1595306007.40 151.5415 60.0005 32.0000 1.9522 1.9544 403.1305 403.6895 0.0870 -1.0000 -1.0000 3318965 1595306007.50 151.5170 60.0005 32.0000 1.9526 1.9548 403.1802 403.7386 0.0869 -1.0000 -1.0000 3319043 1595306007.60 151.5170 60.0005 32.0000 1.9516 1.9538 403.3455 403.9033 0.0867 -1.0000 -1.0000 3319277 1595306007.70 151.5170 60.0005 32.0000 1.9519 1.9541 403.2804 403.8383 0.0868 -1.0000 -1.0000 3319340 1595306007.80 151.5170 60.0005 32.0000 1.9520 1.9542 403.0301 403.5880 0.0868 -1.0000 -1.0000 3319418 1595306007.90 151.5170 60.0005 32.0000 1.9520 1.9542 403.1063 403.6644 0.0869 -1.0000 -1.0000 3319480 1595306008.00 151.5173 60.0005 32.0000 1.9526 1.9548 403.1615 403.7190 0.0867 -1.0000 -1.0000 3319558 1595306008.10 151.5178 60.0005 32.0000 1.9521 1.9543 403.2337 403.7917 0.0869 -1.0000 -1.0000 3319746 1595306008.20 151.5178 60.0005 32.0000 1.9516 1.9538 403.2607 403.8199 0.0870 -1.0000 -1.0000 3319808 1595306008.30 151.5178 60.0005 32.0000 1.9520 1.9542 403.1118 403.6704 0.0869 -1.0000 -1.0000 3319886 1595306008.40 151.5178 60.0005 32.0000 1.9532 1.9554 403.1033 403.6616 0.0869 -1.0000 -1.0000 3319949 1595306008.50 151.5178 60.0005 32.0000 1.9532 1.9554 403.1146 403.6724 0.0868 -1.0000 -1.0000 3320012 1595306008.60 151.4990 60.0005 32.0000 1.9524 1.9546 403.1317 403.6899 0.0868 -1.0000 -1.0000 3321199 1595306008.70 151.4990 60.0005 32.0000 1.9523 1.9545 403.2611 403.8187 0.0868 -1.0000 -1.0000 3321261 1595306008.80 151.4990 60.0005 32.0000 1.9512 1.9535 403.2139 403.7716 0.0867 -1.0000 -1.0000 3321324 1595306008.90 151.4990 60.0005 32.0000 1.9524 1.9547 403.1820 403.7398 0.0868 -1.0000 -1.0000 3321402 1595306009.00 151.4990 60.0005 32.0000 1.9529 1.9552 403.0875 403.6453 0.0868 -1.0000 -1.0000 3321464 1595306009.10 151.5000 60.0005 32.0000 1.9522 1.9544 403.1501 403.7080 0.0868 -1.0000 -1.0000 3321527 1595306009.20 151.5028 60.0005 32.0000 1.9524 1.9547 403.2968 403.8547 0.0867 -1.0000 -1.0000 3321589 1595306009.30 151.5028 60.0005 32.0000 1.9526 1.9548 403.3182 403.8769 0.0869 -1.0000 -1.0000 3321652 1595306009.40 151.5028 60.0005 32.0000 1.9520 1.9543 403.2695 403.8275 0.0868 -1.0000 -1.0000 3321714 1595306009.50 151.5028 60.0005 32.0000 1.9532 1.9554 403.1199 403.6781 0.0869 -1.0000 -1.0000 3321793 1595306009.60 151.5028 60.0005 32.0000 1.9536 1.9558 403.1329 403.6909 0.0868 -1.0000 -1.0000 3321855 1595306009.70 151.4805 60.0011 32.0000 1.9536 1.9559 403.1903 403.7472 0.0867 -1.0000 -1.0000 3322089 1595306009.80 151.4805 60.0011 32.0000 1.9527 1.9550 403.3548 403.9128 0.0868 -1.0000 -1.0000 3322167 1595306009.90 151.4805 60.0011 32.0000 1.9518 1.9540 403.3142 403.8717 0.0867 -1.0000 -1.0000 3322230 1595306010.00 151.4805 60.0011 32.0000 1.9526 1.9549 403.2226 403.7812 0.0869 -1.0000 -1.0000 3322308 1595306010.10 151.4805 60.0011 32.0000 1.9523 1.9545 403.1998 403.7575 0.0867 -1.0000 -1.0000 3322370 1595306010.20 151.4722 60.0011 32.0000 1.9524 1.9546 403.1712 403.7282 0.0867 -1.0000 -1.0000 3322433 1595306010.30 151.4722 60.0011 32.0000 1.9524 1.9546 403.2215 403.7793 0.0867 -1.0000 -1.0000 3322511 1595306010.40 151.4722 60.0011 32.0000 1.9516 1.9538 403.2816 403.8389 0.0867 -1.0000 -1.0000 3322573 1595306010.50 151.4722 60.0011 32.0000 1.9521 1.9543 403.3074 403.8653 0.0868 -1.0000 -1.0000 3322636 1595306010.60 151.4722 60.0011 32.0000 1.9523 1.9545 403.3100 403.8685 0.0869 -1.0000 -1.0000 3322714 1595306010.70 151.4722 60.0011 32.0000 1.9521 1.9544 403.3100 403.8689 0.0869 -1.0000 -1.0000 3322792 1595306010.80 151.4722 60.0011 32.0000 1.9528 1.9551 403.2474 403.8045 0.0867 -1.0000 -1.0000 3322855 1595306010.90 151.4722 60.0011 32.0000 1.9522 1.9544 403.1604 403.7179 0.0868 -1.0000 -1.0000 3322933 1595306011.00 151.4722 60.0011 32.0000 1.9528 1.9550 403.2790 403.8371 0.0868 -1.0000 -1.0000 3322995 1595306011.10 151.4722 60.0011 32.0000 1.9522 1.9544 403.3385 403.8970 0.0868 -1.0000 -1.0000 3323058 1595306011.20 151.4722 60.0011 32.0000 1.9519 1.9541 403.3511 403.9085 0.0867 -1.0000 -1.0000 3323120 1595306011.30 151.4656 60.0011 32.0000 1.9521 1.9543 403.2887 403.8481 0.0871 -1.0000 -1.0000 3323183 1595306011.40 151.4655 60.0011 32.0000 1.9524 1.9546 403.1687 403.7256 0.0867 -1.0000 -1.0000 3323245 1595306011.50 151.4655 60.0011 32.0000 1.9530 1.9552 403.1363 403.6943 0.0868 -1.0000 -1.0000 3323323 1595306011.60 151.4655 60.0011 32.0000 1.9531 1.9553 403.0890 403.6461 0.0867 -1.0000 -1.0000 3323386 1595306011.70 151.4655 60.0011 32.0000 1.9530 1.9552 403.2536 403.8121 0.0868 -1.0000 -1.0000 3323448 1595306011.80 151.4655 60.0011 32.0000 1.9521 1.9543 403.3701 403.9281 0.0868 -1.0000 -1.0000 3323526 1595306011.90 151.4655 60.0011 32.0000 1.9518 1.9540 403.3255 403.8832 0.0867 -1.0000 -1.0000 3323589 1595306012.00 151.4655 60.0011 32.0000 1.9524 1.9547 403.3182 403.8755 0.0867 -1.0000 -1.0000 3323651 1595306012.10 151.4655 60.0011 32.0000 1.9528 1.9550 403.2105 403.7687 0.0867 -1.0000 -1.0000 3323714 1595306012.20 151.4655 60.0011 32.0000 1.9523 1.9545 403.2208 403.7780 0.0867 -1.0000 -1.0000 3323932 1595306012.30 151.4655 60.0011 32.0000 1.9519 1.9541 403.3449 403.9029 0.0868 -1.0000 -1.0000 3324011 1595306012.40 151.4802 60.0011 32.0000 1.9524 1.9546 403.2872 403.8455 0.0868 -1.0000 -1.0000 3324073 1595306012.50 151.4852 60.0011 32.0000 1.9517 1.9540 403.1992 403.7575 0.0869 -1.0000 -1.0000 3324136 1595306012.60 151.4852 60.0011 32.0000 1.9524 1.9547 403.0928 403.6501 0.0867 -1.0000 -1.0000 3324214 1595306012.70 151.4852 60.0011 32.0000 1.9528 1.9550 403.1511 403.7084 0.0867 -1.0000 -1.0000 3324448 1595306012.80 151.4852 60.0011 32.0000 1.9524 1.9546 403.2123 403.7696 0.0867 -1.0000 -1.0000 3324511 1595306012.90 151.4852 60.0011 32.0000 1.9517 1.9540 403.3517 403.9107 0.0870 -1.0000 -1.0000 3324573 1595306013.00 151.4844 60.0011 32.0000 1.9522 1.9545 403.3826 403.9405 0.0868 -1.0000 -1.0000 3324636 1595306013.10 151.4761 60.0011 32.0000 1.9526 1.9548 403.2722 403.8305 0.0868 -1.0000 -1.0000 3324698 1595306013.20 151.4761 60.0011 32.0000 1.9527 1.9549 403.1858 403.7433 0.0867 -1.0000 -1.0000 3325151 1595306013.30 151.4761 60.0011 32.0000 1.9525 1.9547 403.1582 403.7166 0.0869 -1.0000 -1.0000 3325198 1595306013.40 151.4761 60.0011 32.0000 1.9517 1.9539 403.2526 403.8106 0.0868 -1.0000 -1.0000 3325276 1595306013.50 151.4761 60.0011 32.0000 1.9513 1.9535 403.2942 403.8517 0.0867 -1.0000 -1.0000 3325338 1595306013.60 151.5218 60.0011 32.0000 1.9523 1.9546 403.2298 403.7881 0.0868 -1.0000 -1.0000 3325401 1595306013.70 151.5218 60.0011 32.0000 1.9525 1.9547 403.1751 403.7328 0.0868 -1.0000 -1.0000 3325651 1595306013.80 151.5218 60.0011 32.0000 1.9529 1.9551 403.2252 403.7837 0.0869 -1.0000 -1.0000 3325714 1595306013.90 151.5218 60.0011 32.0000 1.9521 1.9544 403.1899 403.7487 0.0870 -1.0000 -1.0000 3325776 1595306014.00 151.5218 60.0011 32.0000 1.9521 1.9543 403.2647 403.8235 0.0869 -1.0000 -1.0000 3325854 1595306014.10 151.5213 60.0011 32.0000 1.9517 1.9540 403.2967 403.8542 0.0867 -1.0000 -1.0000 3325917 1595306014.20 151.5001 60.0011 32.0000 1.9521 1.9544 403.2507 403.8097 0.0869 -1.0000 -1.0000 3325979 1595306014.30 151.5001 60.0011 32.0000 1.9524 1.9547 403.1846 403.7427 0.0868 -1.0000 -1.0000 3326057 1595306014.40 151.5001 60.0011 32.0000 1.9533 1.9555 403.0862 403.6442 0.0868 -1.0000 -1.0000 3326120 1595306014.50 151.5001 60.0011 32.0000 1.9524 1.9547 403.1481 403.7060 0.0868 -1.0000 -1.0000 3326182 1595306014.60 151.5001 60.0011 32.0000 1.9520 1.9542 403.3110 403.8694 0.0868 -1.0000 -1.0000 3326260 1595306014.70 151.4898 60.0009 32.0000 1.9521 1.9543 403.3680 403.9262 0.0869 -1.0000 -1.0000 3326323 1595306014.80 151.4759 60.0007 32.0000 1.9523 1.9546 403.2671 403.8253 0.0868 -1.0000 -1.0000 3326385 1595306014.90 151.4759 60.0007 32.0000 1.9524 1.9546 403.2123 403.7700 0.0868 -1.0000 -1.0000 3326447 1595306015.00 151.4759 60.0007 32.0000 1.9524 1.9546 403.1893 403.7472 0.0868 -1.0000 -1.0000 3326526 1595306015.10 151.4759 60.0007 32.0000 1.9521 1.9543 403.0838 403.6415 0.0868 -1.0000 -1.0000 3326572 1595306015.20 151.4759 60.0007 32.0000 1.9515 1.9537 403.1713 403.7290 0.0868 -1.0000 -1.0000 3326651 1595306015.30 151.4933 60.0007 32.0000 1.9514 1.9536 403.1818 403.7401 0.0869 -1.0000 -1.0000 3327385 1595306015.40 151.4933 60.0007 32.0000 1.9517 1.9539 403.3452 403.9044 0.0870 -1.0000 -1.0000 3327447 1595306015.50 151.4933 60.0007 32.0000 1.9530 1.9552 402.9865 403.5453 0.0869 -1.0000 -1.0000 3327510 1595306015.60 151.4933 60.0007 32.0000 1.9525 1.9547 403.0688 403.6268 0.0869 -1.0000 -1.0000 3327572 1595306015.70 151.4933 60.0007 32.0000 1.9520 1.9542 403.1199 403.6785 0.0869 -1.0000 -1.0000 3327635 1595306015.80 151.4875 60.0007 32.0000 1.9518 1.9540 403.2662 403.8237 0.0868 -1.0000 -1.0000 3327744 1595306015.90 151.4870 60.0007 32.0000 1.9518 1.9541 403.2739 403.8324 0.0869 -1.0000 -1.0000 3327838 1595306016.00 151.4870 60.0007 32.0000 1.9518 1.9541 403.2283 403.7865 0.0868 -1.0000 -1.0000 3327916 1595306016.10 151.4870 60.0007 32.0000 1.9521 1.9544 403.0889 403.6471 0.0868 -1.0000 -1.0000 3327978 1595306016.20 151.4870 60.0007 32.0000 1.9529 1.9551 403.0326 403.5905 0.0869 -1.0000 -1.0000 3328041 1595306016.30 151.4870 60.0007 32.0000 1.9517 1.9540 403.1123 403.6707 0.0869 -1.0000 -1.0000 3328104 1595306016.40 151.4870 60.0007 32.0000 1.9518 1.9541 403.1991 403.7567 0.0868 -1.0000 -1.0000 3328166 1595306016.50 151.5686 60.0007 32.0000 1.9506 1.9528 403.2991 403.8578 0.0870 -1.0000 -1.0000 3328229 1595306016.60 151.5686 60.0007 32.0000 1.9519 1.9542 403.2100 403.7688 0.0869 -1.0000 -1.0000 3328306 1595306016.70 151.5686 60.0007 32.0000 1.9532 1.9554 403.1008 403.6589 0.0868 -1.0000 -1.0000 3328369 1595306016.80 151.5686 60.0007 32.0000 1.9523 1.9546 403.1984 403.7562 0.0868 -1.0000 -1.0000 3328697 1595306016.90 151.5686 60.0007 32.0000 1.9526 1.9548 403.1985 403.7563 0.0867 -1.0000 -1.0000 3328775 1595306017.00 151.4890 60.0007 32.0000 1.9514 1.9536 403.2564 403.8140 0.0867 -1.0000 -1.0000 3328838 1595306017.10 151.4890 60.0007 32.0000 1.9518 1.9540 403.2914 403.8494 0.0868 -1.0000 -1.0000 3328900 1595306017.20 151.4890 60.0007 32.0000 1.9519 1.9541 403.1958 403.7539 0.0868 -1.0000 -1.0000 3328978 1595306017.30 151.4890 60.0007 32.0000 1.9518 1.9540 403.2033 403.7613 0.0868 -1.0000 -1.0000 3329041 1595306017.40 151.4890 60.0007 32.0000 1.9528 1.9550 403.0706 403.6281 0.0867 -1.0000 -1.0000 3329103 1595306017.50 151.4890 60.0007 32.0000 1.9524 1.9546 403.0855 403.6439 0.0870 -1.0000 -1.0000 3329166 1595306017.60 151.4890 60.0007 32.0000 1.9520 1.9542 403.1668 403.7260 0.0869 -1.0000 -1.0000 3329228 1595306017.70 151.4890 60.0007 32.0000 1.9518 1.9541 403.2093 403.7669 0.0868 -1.0000 -1.0000 3329291 1595306017.80 151.4890 60.0007 32.0000 1.9516 1.9538 403.2678 403.8264 0.0869 -1.0000 -1.0000 3329384 1595306017.90 151.4890 60.0007 32.0000 1.9519 1.9541 403.1696 403.7275 0.0868 -1.0000 -1.0000 3329447 1595306018.00 151.4890 60.0007 32.0000 1.9529 1.9551 403.1547 403.7140 0.0870 -1.0000 -1.0000 3329525 1595306018.10 151.4886 60.0007 32.0000 1.9525 1.9547 403.1203 403.6787 0.0868 -1.0000 -1.0000 3329587 1595306018.20 151.4886 60.0007 32.0000 1.9515 1.9537 403.1617 403.7196 0.0868 -1.0000 -1.0000 3329650 1595306018.30 151.4886 60.0007 32.0000 1.9518 1.9540 403.2579 403.8157 0.0868 -1.0000 -1.0000 3329712 1595306018.40 151.4886 60.0007 32.0000 1.9515 1.9537 403.2138 403.7723 0.0868 -1.0000 -1.0000 3329900 1595306018.50 151.4886 60.0007 32.0000 1.9518 1.9540 403.0504 403.6080 0.0868 -1.0000 -1.0000 3329962 1595306018.60 151.5170 60.0007 32.0000 1.9520 1.9543 403.0582 403.6161 0.0868 -1.0000 -1.0000 3330025 1595306018.70 151.5624 60.0007 32.0000 1.9520 1.9542 403.0333 403.5910 0.0869 -1.0000 -1.0000 3330087 1595306018.80 151.5624 60.0007 32.0000 1.9523 1.9545 403.1196 403.6788 0.0870 -1.0000 -1.0000 3330150 1595306018.90 151.5624 60.0007 32.0000 1.9524 1.9546 403.1907 403.7493 0.0869 -1.0000 -1.0000 3330494 1595306019.00 151.5624 60.0007 32.0000 1.9518 1.9540 403.1661 403.7245 0.0868 -1.0000 -1.0000 3330556 1595306019.10 151.5624 60.0007 32.0000 1.9519 1.9541 403.0827 403.6408 0.0869 -1.0000 -1.0000 3330619 1595306019.20 151.5067 60.0007 32.0000 1.9518 1.9540 403.1384 403.6964 0.0868 -1.0000 -1.0000 3330697 1595306019.30 151.5067 60.0007 32.0000 1.9514 1.9536 403.1886 403.7466 0.0868 -1.0000 -1.0000 3330759 1595306019.40 151.5067 60.0007 32.0000 1.9520 1.9542 403.3377 403.8965 0.0870 -1.0000 -1.0000 3331009 1595306019.50 151.5067 60.0007 32.0000 1.9514 1.9536 403.2272 403.7853 0.0869 -1.0000 -1.0000 3331071 1595306019.60 151.5067 60.0007 32.0000 1.9521 1.9543 403.1988 403.7569 0.0867 -1.0000 -1.0000 3331134 1595306019.70 151.4986 60.0008 32.0000 1.9521 1.9543 403.0272 403.5848 0.0869 -1.0000 -1.0000 3331196 1595306019.80 151.4986 60.0008 32.0000 1.9524 1.9546 403.0334 403.5908 0.0868 -1.0000 -1.0000 3331274 1595306019.90 151.4986 60.0008 32.0000 1.9520 1.9542 403.1919 403.7499 0.0867 -1.0000 -1.0000 3331743 1595306020.00 151.4986 60.0008 32.0000 1.9519 1.9542 403.2225 403.7801 0.0868 -1.0000 -1.0000 3331821 1595306020.10 151.4986 60.0008 32.0000 1.9520 1.9543 403.1831 403.7416 0.0869 -1.0000 -1.0000 3331868 1595306020.20 151.4986 60.0008 32.0000 1.9529 1.9551 403.0419 403.6000 0.0869 -1.0000 -1.0000 3331946 1595306020.30 151.4986 60.0008 32.0000 1.9517 1.9539 403.0780 403.6368 0.0870 -1.0000 -1.0000 3332009 1595306020.40 151.5117 60.0008 32.0000 1.9516 1.9538 403.1491 403.7077 0.0869 -1.0000 -1.0000 3332071 1595306020.50 151.5117 60.0008 32.0000 1.9518 1.9541 403.2812 403.8397 0.0868 -1.0000 -1.0000 3332134 1595306020.60 151.5117 60.0008 32.0000 1.9524 1.9546 403.3078 403.8654 0.0867 -1.0000 -1.0000 3332212 1595306020.70 151.5117 60.0008 32.0000 1.9525 1.9547 403.3129 403.8718 0.0870 -1.0000 -1.0000 3332274 1595306020.80 151.5117 60.0008 32.0000 1.9523 1.9545 403.0421 403.5999 0.0868 -1.0000 -1.0000 3332337 1595306020.90 151.4840 60.0008 32.0000 1.9530 1.9552 403.0519 403.6089 0.0867 -1.0000 -1.0000 3332587 1595306021.00 151.4840 60.0008 32.0000 1.9528 1.9550 403.1313 403.6888 0.0867 -1.0000 -1.0000 3332649 1595306021.10 151.4840 60.0008 32.0000 1.9524 1.9546 403.3106 403.8678 0.0867 -1.0000 -1.0000 3332712 1595306021.20 151.4840 60.0008 32.0000 1.9524 1.9546 403.3964 403.9544 0.0867 -1.0000 -1.0000 3332774 1595306021.30 151.4840 60.0008 32.0000 1.9528 1.9550 403.2057 403.7635 0.0868 -1.0000 -1.0000 3332852 1595306021.40 151.4765 60.0008 32.0000 1.9526 1.9548 403.1254 403.6846 0.0869 -1.0000 -1.0000 3333524 1595306021.50 151.4296 60.0008 32.0000 1.9531 1.9553 403.0682 403.6262 0.0869 -1.0000 -1.0000 3333586 1595306021.60 151.4296 60.0008 32.0000 1.9516 1.9538 403.2490 403.8075 0.0868 -1.0000 -1.0000 3333665 1595306021.70 151.4296 60.0008 32.0000 1.9516 1.9538 403.2556 403.8127 0.0867 -1.0000 -1.0000 3333727 1595306021.80 151.4296 60.0008 32.0000 1.9520 1.9542 403.2498 403.8085 0.0869 -1.0000 -1.0000 3333790 1595306021.90 151.4296 60.0008 32.0000 1.9518 1.9540 403.1518 403.7105 0.0870 -1.0000 -1.0000 3333852 1595306022.00 151.4524 60.0008 32.0000 1.9522 1.9544 403.1135 403.6713 0.0868 -1.0000 -1.0000 3333930 1595306022.10 151.4524 60.0008 32.0000 1.9527 1.9550 403.0259 403.5841 0.0869 -1.0000 -1.0000 3333993 1595306022.20 151.4524 60.0008 32.0000 1.9526 1.9548 403.0778 403.6348 0.0867 -1.0000 -1.0000 3334055 1595306022.30 151.4524 60.0008 32.0000 1.9522 1.9544 403.2996 403.8577 0.0868 -1.0000 -1.0000 3334133 1595306022.40 151.4524 60.0008 32.0000 1.9523 1.9545 403.2044 403.7626 0.0868 -1.0000 -1.0000 3334196 1595306022.50 151.4285 60.0008 32.0000 1.9517 1.9539 403.1746 403.7325 0.0868 -1.0000 -1.0000 3334258 1595306022.60 151.4285 60.0008 32.0000 1.9529 1.9552 403.1620 403.7204 0.0869 -1.0000 -1.0000 3334336 1595306022.70 151.4285 60.0008 32.0000 1.9537 1.9559 403.0845 403.6425 0.0868 -1.0000 -1.0000 3334399 1595306022.80 151.4285 60.0008 32.0000 1.9527 1.9549 403.0789 403.6359 0.0866 -1.0000 -1.0000 3334461 1595306022.90 151.4285 60.0008 32.0000 1.9528 1.9550 403.0557 403.6129 0.0867 -1.0000 -1.0000 3334524 1595306023.00 151.4285 60.0008 32.0000 1.9514 1.9536 403.1534 403.7103 0.0867 -1.0000 -1.0000 3334586 1595306023.10 151.4717 60.0008 32.0000 1.9517 1.9540 403.2131 403.7713 0.0869 -1.0000 -1.0000 3334649 1595306023.20 151.4717 60.0008 32.0000 1.9528 1.9550 403.3274 403.8858 0.0868 -1.0000 -1.0000 3334727 1595306023.30 151.4717 60.0008 32.0000 1.9532 1.9555 403.2195 403.7774 0.0868 -1.0000 -1.0000 3334790 1595306023.40 151.4717 60.0008 32.0000 1.9526 1.9548 403.1253 403.6834 0.0869 -1.0000 -1.0000 3334852 1595306023.50 151.4717 60.0008 32.0000 1.9527 1.9549 403.1163 403.6741 0.0868 -1.0000 -1.0000 3335164 1595306023.60 151.4717 60.0008 32.0000 1.9518 1.9540 403.2022 403.7598 0.0868 -1.0000 -1.0000 3335227 1595306023.70 151.4717 60.0008 32.0000 1.9520 1.9543 403.3101 403.8682 0.0868 -1.0000 -1.0000 3335289 1595306023.80 151.4717 60.0008 32.0000 1.9525 1.9548 403.3120 403.8696 0.0868 -1.0000 -1.0000 3335367 1595306023.90 151.4717 60.0008 32.0000 1.9519 1.9541 403.2043 403.7634 0.0870 -1.0000 -1.0000 3335430 1595306024.00 151.4717 60.0008 32.0000 1.9534 1.9556 403.1113 403.6691 0.0867 -1.0000 -1.0000 3336320 1595306024.10 151.4711 60.0008 32.0000 1.9526 1.9548 403.0761 403.6334 0.0868 -1.0000 -1.0000 3336383 1595306024.20 151.4678 60.0008 32.0000 1.9524 1.9546 403.2422 403.8008 0.0869 -1.0000 -1.0000 3336445 1595306024.30 151.4678 60.0008 32.0000 1.9520 1.9543 403.3171 403.8753 0.0868 -1.0000 -1.0000 3336508 1595306024.40 151.4678 60.0008 32.0000 1.9520 1.9542 403.2905 403.8493 0.0869 -1.0000 -1.0000 3336570 1595306024.50 151.4678 60.0008 32.0000 1.9523 1.9545 403.2436 403.8027 0.0870 -1.0000 -1.0000 3336648 1595306024.60 151.4678 60.0008 32.0000 1.9532 1.9554 403.1520 403.7105 0.0868 -1.0000 -1.0000 3336711 1595306024.70 151.4512 60.0003 32.0000 1.9528 1.9550 403.1579 403.7155 0.0868 -1.0000 -1.0000 3336773 1595306024.80 151.4512 60.0003 32.0000 1.9529 1.9552 403.1684 403.7268 0.0869 -1.0000 -1.0000 3336836 1595306024.90 151.4512 60.0003 32.0000 1.9518 1.9540 403.2453 403.8030 0.0867 -1.0000 -1.0000 3336914 1595306025.00 151.4512 60.0003 32.0000 1.9516 1.9538 403.2225 403.7797 0.0867 -1.0000 -1.0000 3336976 1595306025.10 151.4512 60.0003 32.0000 1.9523 1.9545 403.2226 403.7805 0.0868 -1.0000 -1.0000 3337039 1595306025.20 151.4564 60.0003 32.0000 1.9530 1.9552 403.2266 403.7846 0.0868 -1.0000 -1.0000 3337117 1595306025.30 151.5469 60.0003 32.0000 1.9529 1.9551 403.1224 403.6809 0.0869 -1.0000 -1.0000 3337179 1595306025.40 151.5469 60.0003 32.0000 1.9523 1.9545 403.1032 403.6610 0.0868 -1.0000 -1.0000 3337257 1595306025.50 151.5469 60.0003 32.0000 1.9524 1.9546 403.1333 403.6919 0.0869 -1.0000 -1.0000 3337429 1595306025.60 151.5469 60.0003 32.0000 1.9526 1.9548 403.2339 403.7922 0.0868 -1.0000 -1.0000 3337492 1595306025.70 151.5469 60.0003 32.0000 1.9530 1.9552 403.2564 403.8143 0.0867 -1.0000 -1.0000 3337554 1595306025.80 151.5469 60.0003 32.0000 1.9527 1.9550 403.1596 403.7178 0.0869 -1.0000 -1.0000 3337632 1595306025.90 151.5469 60.0003 32.0000 1.9527 1.9549 403.1823 403.7405 0.0868 -1.0000 -1.0000 3337695 1595306026.00 151.5469 60.0003 32.0000 1.9518 1.9541 403.1154 403.6725 0.0866 -1.0000 -1.0000 3337804 1595306026.10 151.5397 60.0003 32.0000 1.9526 1.9548 403.1396 403.6970 0.0868 -1.0000 -1.0000 3337898 1595306026.20 151.5397 60.0003 32.0000 1.9525 1.9548 403.2237 403.7809 0.0867 -1.0000 -1.0000 3337960 1595306026.30 151.5397 60.0003 32.0000 1.9514 1.9536 403.3019 403.8597 0.0868 -1.0000 -1.0000 3338039 1595306026.40 151.5397 60.0003 32.0000 1.9520 1.9542 403.2742 403.8326 0.0869 -1.0000 -1.0000 3338101 1595306026.50 151.5397 60.0003 32.0000 1.9517 1.9539 403.0984 403.6566 0.0869 -1.0000 -1.0000 3338163 1595306026.60 151.5327 60.0003 32.0000 1.9523 1.9545 403.0871 403.6447 0.0867 -1.0000 -1.0000 3338320 1595306026.70 151.5327 60.0003 32.0000 1.9530 1.9552 403.0370 403.5948 0.0868 -1.0000 -1.0000 3338382 1595306026.80 151.5327 60.0003 32.0000 1.9525 1.9547 403.2178 403.7755 0.0868 -1.0000 -1.0000 3338445 1595306026.90 151.5327 60.0003 32.0000 1.9513 1.9535 403.2940 403.8516 0.0867 -1.0000 -1.0000 3338523 1595306027.00 151.5327 60.0003 32.0000 1.9515 1.9537 403.2500 403.8082 0.0869 -1.0000 -1.0000 3338585 1595306027.10 151.5547 60.0003 32.0000 1.9520 1.9542 403.1206 403.6790 0.0869 -1.0000 -1.0000 3338648 1595306027.20 151.5772 60.0003 32.0000 1.9526 1.9548 403.0967 403.6553 0.0870 -1.0000 -1.0000 3338726 1595306027.30 151.5772 60.0003 32.0000 1.9529 1.9552 403.0814 403.6397 0.0868 -1.0000 -1.0000 3338789 1595306027.40 151.5772 60.0003 32.0000 1.9524 1.9546 403.1041 403.6621 0.0868 -1.0000 -1.0000 3338851 1595306027.50 151.5772 60.0003 32.0000 1.9516 1.9538 403.2509 403.8081 0.0867 -1.0000 -1.0000 3338914 1595306027.60 151.5772 60.0003 32.0000 1.9517 1.9539 403.2978 403.8559 0.0868 -1.0000 -1.0000 3339007 1595306027.70 151.5471 60.0003 32.0000 1.9521 1.9543 403.2718 403.8302 0.0868 -1.0000 -1.0000 3339069 1595306027.80 151.5471 60.0003 32.0000 1.9519 1.9541 403.2129 403.7713 0.0869 -1.0000 -1.0000 3339148 1595306027.90 151.5471 60.0003 32.0000 1.9530 1.9553 403.2072 403.7658 0.0868 -1.0000 -1.0000 3339210 1595306028.00 151.5471 60.0003 32.0000 1.9515 1.9537 403.3582 403.9161 0.0868 -1.0000 -1.0000 3339288 1595306028.10 151.5471 60.0003 32.0000 1.9516 1.9538 403.3260 403.8846 0.0869 -1.0000 -1.0000 3339507 1595306028.20 151.5471 60.0003 32.0000 1.9521 1.9543 403.2886 403.8468 0.0868 -1.0000 -1.0000 3339569 1595306028.30 151.5369 60.0003 32.0000 1.9523 1.9546 403.1821 403.7405 0.0869 -1.0000 -1.0000 3339647 1595306028.40 151.5369 60.0003 32.0000 1.9528 1.9550 403.1078 403.6657 0.0868 -1.0000 -1.0000 3339710 1595306028.50 151.5369 60.0003 32.0000 1.9527 1.9549 403.0990 403.6562 0.0867 -1.0000 -1.0000 3339772 1595306028.60 151.5369 60.0003 32.0000 1.9513 1.9536 403.1185 403.6761 0.0868 -1.0000 -1.0000 3340413 1595306028.70 151.5369 60.0003 32.0000 1.9507 1.9529 403.2310 403.7894 0.0869 -1.0000 -1.0000 3340475 1595306028.80 151.4551 60.0003 32.0000 1.9516 1.9538 403.3406 403.8994 0.0869 -1.0000 -1.0000 3340538 1595306028.90 151.4551 60.0003 32.0000 1.9518 1.9540 403.2771 403.8343 0.0867 -1.0000 -1.0000 3340616 1595306029.00 151.4551 60.0003 32.0000 1.9523 1.9545 403.2396 403.7980 0.0869 -1.0000 -1.0000 3340678 1595306029.10 151.4551 60.0003 32.0000 1.9527 1.9549 403.0620 403.6193 0.0867 -1.0000 -1.0000 3340741 1595306029.20 151.4551 60.0003 32.0000 1.9523 1.9545 403.1133 403.6717 0.0869 -1.0000 -1.0000 3340804 1595306029.30 151.4551 60.0003 32.0000 1.9511 1.9533 403.1919 403.7492 0.0868 -1.0000 -1.0000 3340866 1595306029.40 151.5034 60.0003 32.0000 1.9514 1.9536 403.2935 403.8517 0.0868 -1.0000 -1.0000 3340929 1595306029.50 151.5034 60.0003 32.0000 1.9517 1.9539 403.3212 403.8795 0.0868 -1.0000 -1.0000 3341007 1595306029.60 151.5034 60.0003 32.0000 1.9523 1.9545 403.1990 403.7573 0.0869 -1.0000 -1.0000 3341069 1595306029.70 151.5034 60.0003 32.0000 1.9521 1.9544 403.1176 403.6757 0.0868 -1.0000 -1.0000 3341132 1595306029.80 151.5034 60.0003 32.0000 1.9517 1.9539 403.2203 403.7780 0.0867 -1.0000 -1.0000 3341210 1595306029.90 151.4461 60.0000 32.0000 1.9517 1.9540 403.3195 403.8768 0.0867 -1.0000 -1.0000 3341272 1595306030.00 151.4461 60.0000 32.0000 1.9516 1.9538 403.2495 403.8075 0.0869 -1.0000 -1.0000 3341350 1595306030.10 151.4461 60.0000 32.0000 1.9515 1.9537 403.2784 403.8366 0.0868 -1.0000 -1.0000 3341413 1595306030.20 151.4461 60.0000 32.0000 1.9523 1.9546 403.0643 403.6224 0.0868 -1.0000 -1.0000 3341944 1595306030.30 151.4461 60.0000 32.0000 1.9523 1.9545 403.0602 403.6182 0.0868 -1.0000 -1.0000 3342022 1595306030.40 151.4461 60.0000 32.0000 1.9531 1.9553 403.1479 403.7057 0.0868 -1.0000 -1.0000 3342084 1595306030.50 151.4432 60.0000 32.0000 1.9526 1.9548 403.2346 403.7921 0.0868 -1.0000 -1.0000 3342147 1595306030.60 151.4168 60.0000 32.0000 1.9520 1.9542 403.2844 403.8432 0.0870 -1.0000 -1.0000 3342225 1595306030.70 151.4168 60.0000 32.0000 1.9519 1.9542 403.3029 403.8609 0.0868 -1.0000 -1.0000 3342975 1595306030.80 151.4168 60.0000 32.0000 1.9523 1.9545 403.1173 403.6753 0.0868 -1.0000 -1.0000 3343037 1595306030.90 151.4168 60.0000 32.0000 1.9523 1.9545 403.0933 403.6513 0.0869 -1.0000 -1.0000 3343100 1595306031.00 151.4168 60.0000 32.0000 1.9530 1.9552 403.0927 403.6506 0.0868 -1.0000 -1.0000 3343162 1595306031.10 151.4368 60.0000 32.0000 1.9522 1.9544 403.0990 403.6571 0.0869 -1.0000 -1.0000 3343225 1595306031.20 151.4368 60.0000 32.0000 1.9516 1.9538 403.2165 403.7746 0.0868 -1.0000 -1.0000 3343303 1595306031.30 151.4368 60.0000 32.0000 1.9517 1.9539 403.2293 403.7869 0.0867 -1.0000 -1.0000 3343365 1595306031.40 151.4368 60.0000 32.0000 1.9526 1.9548 403.1291 403.6865 0.0868 -1.0000 -1.0000 3343428 1595306031.50 151.4368 60.0000 32.0000 1.9528 1.9550 403.1207 403.6787 0.0868 -1.0000 -1.0000 3343490 1595306031.60 151.4581 60.0000 32.0000 1.9526 1.9548 403.0909 403.6487 0.0868 -1.0000 -1.0000 3343553 1595306031.70 151.4620 60.0000 32.0000 1.9520 1.9542 403.2946 403.8530 0.0868 -1.0000 -1.0000 3343615 1595306031.80 151.4620 60.0000 32.0000 1.9515 1.9537 403.2946 403.8526 0.0868 -1.0000 -1.0000 3343693 1595306031.90 151.4620 60.0000 32.0000 1.9524 1.9546 403.2916 403.8495 0.0868 -1.0000 -1.0000 3343772 1595306032.00 151.4620 60.0000 32.0000 1.9526 1.9548 403.1439 403.7022 0.0869 -1.0000 -1.0000 3343834 1595306032.10 151.4620 60.0000 32.0000 1.9531 1.9553 403.0803 403.6384 0.0869 -1.0000 -1.0000 3343896 1595306032.20 151.5013 60.0000 32.0000 1.9530 1.9552 403.1402 403.6984 0.0869 -1.0000 -1.0000 3343959 1595306032.30 151.5013 60.0000 32.0000 1.9530 1.9552 403.1583 403.7169 0.0869 -1.0000 -1.0000 3344037 1595306032.40 151.5013 60.0000 32.0000 1.9523 1.9545 403.2149 403.7729 0.0868 -1.0000 -1.0000 3344100 1595306032.50 151.5013 60.0000 32.0000 1.9519 1.9541 403.3087 403.8674 0.0870 -1.0000 -1.0000 3344162 1595306032.60 151.5013 60.0000 32.0000 1.9527 1.9550 403.2776 403.8356 0.0868 -1.0000 -1.0000 3344240 1595306032.70 151.5013 60.0000 32.0000 1.9523 1.9546 403.2009 403.7592 0.0868 -1.0000 -1.0000 3344303 1595306032.80 151.5013 60.0000 32.0000 1.9526 1.9548 403.0901 403.6481 0.0869 -1.0000 -1.0000 3344678 1595306032.90 151.5013 60.0000 32.0000 1.9525 1.9548 403.1317 403.6895 0.0868 -1.0000 -1.0000 3344756 1595306033.00 151.5013 60.0000 32.0000 1.9530 1.9552 403.1653 403.7234 0.0868 -1.0000 -1.0000 3344818 1595306033.10 151.5013 60.0000 32.0000 1.9515 1.9537 403.3422 403.9011 0.0870 -1.0000 -1.0000 3344881 1595306033.20 151.5013 60.0000 32.0000 1.9518 1.9540 403.2805 403.8397 0.0870 -1.0000 -1.0000 3344943 1595306033.30 151.5234 60.0000 32.0000 1.9527 1.9549 403.2057 403.7647 0.0869 -1.0000 -1.0000 3345224 1595306033.40 151.5234 60.0000 32.0000 1.9531 1.9553 403.1623 403.7208 0.0869 -1.0000 -1.0000 3345287 1595306033.50 151.5234 60.0000 32.0000 1.9531 1.9553 403.1103 403.6678 0.0868 -1.0000 -1.0000 3345365 1595306033.60 151.5234 60.0000 32.0000 1.9518 1.9540 403.3651 403.9240 0.0869 -1.0000 -1.0000 3345427 1595306033.70 151.5234 60.0000 32.0000 1.9518 1.9540 403.2978 403.8558 0.0867 -1.0000 -1.0000 3345490 1595306033.80 151.5234 60.0000 32.0000 1.9518 1.9540 403.2380 403.7960 0.0868 -1.0000 -1.0000 3345568 1595306033.90 151.5401 60.0000 32.0000 1.9520 1.9542 403.1127 403.6701 0.0868 -1.0000 -1.0000 3345630 1595306034.00 151.5425 60.0000 32.0000 1.9528 1.9551 403.0646 403.6234 0.0869 -1.0000 -1.0000 3345709 1595306034.10 151.5425 60.0000 32.0000 1.9526 1.9548 403.0840 403.6424 0.0869 -1.0000 -1.0000 3345771 1595306034.20 151.5425 60.0000 32.0000 1.9530 1.9552 403.1177 403.6756 0.0868 -1.0000 -1.0000 3345834 1595306034.30 151.5425 60.0000 32.0000 1.9518 1.9540 403.2552 403.8137 0.0869 -1.0000 -1.0000 3345896 1595306034.40 151.5393 60.0000 32.0000 1.9522 1.9544 403.2334 403.7908 0.0867 -1.0000 -1.0000 3345958 1595306034.50 151.5248 60.0000 32.0000 1.9524 1.9547 403.2134 403.7716 0.0868 -1.0000 -1.0000 3346021 1595306034.60 151.5248 60.0000 32.0000 1.9533 1.9556 403.1160 403.6743 0.0869 -1.0000 -1.0000 3346099 1595306034.70 151.5248 60.0000 32.0000 1.9528 1.9550 403.1945 403.7523 0.0867 -1.0000 -1.0000 3346177 1595306034.80 151.5248 60.0000 32.0000 1.9524 1.9546 403.3062 403.8647 0.0868 -1.0000 -1.0000 3346412 1595306034.90 151.5248 60.0000 32.0000 1.9525 1.9547 403.2827 403.8403 0.0868 -1.0000 -1.0000 3346490 1595306035.00 151.5635 60.0001 32.0000 1.9523 1.9546 403.2917 403.8502 0.0868 -1.0000 -1.0000 3346552 1595306035.10 151.5635 60.0001 32.0000 1.9524 1.9546 403.1670 403.7253 0.0869 -1.0000 -1.0000 3346615 1595306035.20 151.5635 60.0001 32.0000 1.9526 1.9548 403.0816 403.6401 0.0869 -1.0000 -1.0000 3346677 1595306035.30 151.5635 60.0001 32.0000 1.9518 1.9540 403.1490 403.7065 0.0867 -1.0000 -1.0000 3347161 1595306035.40 151.5635 60.0001 32.0000 1.9514 1.9537 403.3319 403.8898 0.0868 -1.0000 -1.0000 3347224 1595306035.50 151.5558 60.0001 32.0000 1.9514 1.9536 403.2375 403.7962 0.0869 -1.0000 -1.0000 3347302 1595306035.60 151.5335 60.0001 32.0000 1.9517 1.9539 403.0865 403.6448 0.0868 -1.0000 -1.0000 3347364 1595306035.70 151.5335 60.0001 32.0000 1.9533 1.9555 403.0764 403.6346 0.0869 -1.0000 -1.0000 3347427 1595306035.80 151.5335 60.0001 32.0000 1.9523 1.9546 403.0850 403.6434 0.0869 -1.0000 -1.0000 3347677 1595306035.90 151.5335 60.0001 32.0000 1.9519 1.9541 403.2416 403.7996 0.0867 -1.0000 -1.0000 3347739 1595306036.00 151.5335 60.0001 32.0000 1.9526 1.9548 403.2545 403.8127 0.0869 -1.0000 -1.0000 3347802 1595306036.10 151.5335 60.0001 32.0000 1.9523 1.9546 403.1581 403.7156 0.0868 -1.0000 -1.0000 3347864 1595306036.20 151.5562 60.0001 32.0000 1.9527 1.9549 403.0900 403.6479 0.0868 -1.0000 -1.0000 3347927 1595306036.30 151.5562 60.0001 32.0000 1.9524 1.9546 403.1104 403.6685 0.0868 -1.0000 -1.0000 3348005 1595306036.40 151.5562 60.0001 32.0000 1.9520 1.9542 403.1250 403.6825 0.0867 -1.0000 -1.0000 3348177 1595306036.50 151.5562 60.0001 32.0000 1.9517 1.9539 403.2407 403.7986 0.0868 -1.0000 -1.0000 3348239 1595306036.60 151.5562 60.0001 32.0000 1.9520 1.9542 403.2237 403.7820 0.0868 -1.0000 -1.0000 3348318 1595306036.70 151.5663 60.0001 32.0000 1.9521 1.9544 403.2080 403.7667 0.0869 -1.0000 -1.0000 3348489 1595306036.80 151.5663 60.0001 32.0000 1.9518 1.9540 403.2199 403.7782 0.0869 -1.0000 -1.0000 3348552 1595306036.90 151.5663 60.0001 32.0000 1.9527 1.9549 403.1424 403.7014 0.0870 -1.0000 -1.0000 3348661 1595306037.00 151.5663 60.0001 32.0000 1.9529 1.9551 403.1442 403.7019 0.0867 -1.0000 -1.0000 3348724 1595306037.10 151.5663 60.0001 32.0000 1.9523 1.9545 403.1536 403.7106 0.0868 -1.0000 -1.0000 3348786 1595306037.20 151.5622 60.0001 32.0000 1.9525 1.9548 403.2161 403.7748 0.0869 -1.0000 -1.0000 3348848 1595306037.30 151.5060 60.0001 32.0000 1.9518 1.9540 403.3329 403.8907 0.0868 -1.0000 -1.0000 3348911 1595306037.40 151.5060 60.0001 32.0000 1.9523 1.9545 403.2132 403.7719 0.0869 -1.0000 -1.0000 3349724 1595306037.50 151.5060 60.0001 32.0000 1.9520 1.9543 403.2352 403.7939 0.0869 -1.0000 -1.0000 3349801 1595306037.60 151.5060 60.0001 32.0000 1.9518 1.9540 403.0944 403.6520 0.0867 -1.0000 -1.0000 3349848 1595306037.70 151.5060 60.0001 32.0000 1.9517 1.9540 403.0800 403.6377 0.0869 -1.0000 -1.0000 3349911 1595306037.80 151.4589 60.0001 32.0000 1.9518 1.9540 403.2036 403.7626 0.0870 -1.0000 -1.0000 3349989 1595306037.90 151.4589 60.0001 32.0000 1.9514 1.9536 403.1606 403.7193 0.0869 -1.0000 -1.0000 3350067 1595306038.00 151.4589 60.0001 32.0000 1.9517 1.9539 403.2758 403.8339 0.0868 -1.0000 -1.0000 3350130 1595306038.10 151.4589 60.0001 32.0000 1.9528 1.9550 403.1361 403.6939 0.0868 -1.0000 -1.0000 3350192 1595306038.20 151.4589 60.0001 32.0000 1.9536 1.9558 403.0957 403.6546 0.0870 -1.0000 -1.0000 3350255 1595306038.30 151.4595 60.0001 32.0000 1.9531 1.9553 403.1126 403.6713 0.0869 -1.0000 -1.0000 3350332 1595306038.40 151.4662 60.0001 32.0000 1.9526 1.9548 403.1777 403.7356 0.0868 -1.0000 -1.0000 3350395 1595306038.50 151.4662 60.0001 32.0000 1.9517 1.9539 403.4469 404.0054 0.0868 -1.0000 -1.0000 3350457 1595306038.60 151.4662 60.0001 32.0000 1.9519 1.9541 403.2735 403.8307 0.0867 -1.0000 -1.0000 3350536 1595306038.70 151.4662 60.0001 32.0000 1.9523 1.9545 403.2151 403.7736 0.0869 -1.0000 -1.0000 3350598 1595306038.80 151.4662 60.0001 32.0000 1.9532 1.9554 403.0657 403.6248 0.0870 -1.0000 -1.0000 3350661 1595306038.90 151.5006 60.0001 32.0000 1.9533 1.9556 403.1194 403.6781 0.0869 -1.0000 -1.0000 3350723 1595306039.00 151.5392 60.0001 32.0000 1.9525 1.9547 403.1620 403.7197 0.0868 -1.0000 -1.0000 3350786 1595306039.10 151.5392 60.0001 32.0000 1.9524 1.9546 403.2480 403.8055 0.0867 -1.0000 -1.0000 3350848 1595306039.20 151.5392 60.0001 32.0000 1.9522 1.9544 403.2441 403.8009 0.0866 -1.0000 -1.0000 3350926 1595306039.30 151.5392 60.0001 32.0000 1.9529 1.9551 403.1774 403.7348 0.0868 -1.0000 -1.0000 3350989 1595306039.40 151.5392 60.0001 32.0000 1.9532 1.9555 403.1312 403.6884 0.0867 -1.0000 -1.0000 3351051 1595306039.50 151.5392 60.0001 32.0000 1.9540 1.9562 403.0944 403.6530 0.0869 -1.0000 -1.0000 3351129 1595306039.60 151.5392 60.0001 32.0000 1.9532 1.9554 403.1595 403.7176 0.0868 -1.0000 -1.0000 3351192 1595306039.70 151.5392 60.0001 32.0000 1.9518 1.9541 403.2308 403.7887 0.0868 -1.0000 -1.0000 3351254 1595306039.80 151.5392 60.0001 32.0000 1.9527 1.9549 403.2955 403.8535 0.0868 -1.0000 -1.0000 3351317 1595306039.90 151.5392 60.0001 32.0000 1.9531 1.9553 403.3262 403.8854 0.0870 -1.0000 -1.0000 3351379 1595306040.00 151.5405 60.0001 32.0000 1.9531 1.9553 403.1811 403.7383 0.0867 -1.0000 -1.0000 3351457 1595306040.10 151.5520 60.0002 32.0000 1.9532 1.9554 403.1219 403.6812 0.0870 -1.0000 -1.0000 3351520 1595306040.20 151.5520 60.0002 32.0000 1.9530 1.9552 403.1729 403.7308 0.0868 -1.0000 -1.0000 3351614 1595306040.30 151.5520 60.0002 32.0000 1.9526 1.9548 403.2203 403.7784 0.0868 -1.0000 -1.0000 3351692 1595306040.40 151.5520 60.0002 32.0000 1.9525 1.9547 403.3131 403.8712 0.0868 -1.0000 -1.0000 3351754 1595306040.50 151.5520 60.0002 32.0000 1.9528 1.9550 403.2567 403.8148 0.0868 -1.0000 -1.0000 3351926 1595306040.60 151.5033 60.0002 32.0000 1.9527 1.9550 403.1612 403.7188 0.0867 -1.0000 -1.0000 3352004 1595306040.70 151.5033 60.0002 32.0000 1.9523 1.9546 403.1172 403.6753 0.0868 -1.0000 -1.0000 3352066 1595306040.80 151.5033 60.0002 32.0000 1.9529 1.9551 403.1881 403.7460 0.0869 -1.0000 -1.0000 3352129 1595306040.90 151.5033 60.0002 32.0000 1.9525 1.9548 403.2898 403.8484 0.0869 -1.0000 -1.0000 3352192 1595306041.00 151.5033 60.0002 32.0000 1.9519 1.9541 403.3476 403.9061 0.0868 -1.0000 -1.0000 3352676 1595306041.10 151.5033 60.0002 32.0000 1.9526 1.9548 403.2459 403.8034 0.0868 -1.0000 -1.0000 3352738 1595306041.20 151.5124 60.0002 32.0000 1.9531 1.9553 403.0833 403.6416 0.0869 -1.0000 -1.0000 3352817 1595306041.30 151.5124 60.0002 32.0000 1.9531 1.9553 403.0261 403.5840 0.0868 -1.0000 -1.0000 3352879 1595306041.40 151.5124 60.0002 32.0000 1.9528 1.9550 403.1048 403.6624 0.0869 -1.0000 -1.0000 3352941 1595306041.50 151.5124 60.0002 32.0000 1.9520 1.9542 403.3129 403.8717 0.0869 -1.0000 -1.0000 3353176 1595306041.60 151.5124 60.0002 32.0000 1.9522 1.9545 403.2707 403.8287 0.0868 -1.0000 -1.0000 3353238 1595306041.70 151.5271 60.0002 32.0000 1.9526 1.9548 403.2357 403.7944 0.0870 -1.0000 -1.0000 3353301 1595306041.80 151.5282 60.0002 32.0000 1.9517 1.9539 403.1480 403.7075 0.0870 -1.0000 -1.0000 3353379 1595306041.90 151.5282 60.0002 32.0000 1.9520 1.9542 403.0235 403.5813 0.0868 -1.0000 -1.0000 3353441 1595306042.00 151.5282 60.0002 32.0000 1.9523 1.9545 403.1442 403.7020 0.0869 -1.0000 -1.0000 3353675 1595306042.10 151.5282 60.0002 32.0000 1.9517 1.9540 403.2086 403.7670 0.0868 -1.0000 -1.0000 3353738 1595306042.20 151.5308 60.0002 32.0000 1.9515 1.9537 403.2389 403.7958 0.0867 -1.0000 -1.0000 3353801 1595306042.30 151.5504 60.0002 32.0000 1.9520 1.9542 403.2655 403.8249 0.0870 -1.0000 -1.0000 3353879 1595306042.40 151.5504 60.0002 32.0000 1.9522 1.9544 403.2325 403.7911 0.0869 -1.0000 -1.0000 3353941 1595306042.50 151.5504 60.0002 32.0000 1.9527 1.9549 403.0223 403.5801 0.0868 -1.0000 -1.0000 3354004 1595306042.60 151.5504 60.0002 32.0000 1.9520 1.9542 403.1444 403.7016 0.0867 -1.0000 -1.0000 3354082 1595306042.70 151.5504 60.0002 32.0000 1.9515 1.9537 403.2065 403.7639 0.0868 -1.0000 -1.0000 3354144 1595306042.80 151.5499 60.0002 32.0000 1.9522 1.9544 403.2933 403.8515 0.0868 -1.0000 -1.0000 3354207 1595306042.90 151.5499 60.0002 32.0000 1.9516 1.9539 403.2379 403.7966 0.0869 -1.0000 -1.0000 3354285 1595306043.00 151.5499 60.0002 32.0000 1.9528 1.9550 403.1189 403.6767 0.0868 -1.0000 -1.0000 3354347 1595306043.10 151.5499 60.0002 32.0000 1.9523 1.9545 403.0814 403.6405 0.0870 -1.0000 -1.0000 3354519 1595306043.20 151.5499 60.0002 32.0000 1.9520 1.9543 403.0411 403.5987 0.0868 -1.0000 -1.0000 3354597 1595306043.30 151.5499 60.0002 32.0000 1.9519 1.9541 403.0812 403.6388 0.0868 -1.0000 -1.0000 3354660 1595306043.40 151.5519 60.0002 32.0000 1.9511 1.9534 403.1185 403.6770 0.0869 -1.0000 -1.0000 3354722 1595306043.50 151.5519 60.0002 32.0000 1.9510 1.9532 403.2428 403.8008 0.0868 -1.0000 -1.0000 3354800 1595306043.60 151.5519 60.0002 32.0000 1.9515 1.9537 403.3054 403.8642 0.0869 -1.0000 -1.0000 3355050 1595306043.70 151.5519 60.0002 32.0000 1.9519 1.9542 403.2840 403.8422 0.0868 -1.0000 -1.0000 3355113 1595306043.80 151.5519 60.0002 32.0000 1.9519 1.9541 403.0630 403.6207 0.0868 -1.0000 -1.0000 3355175 1595306043.90 151.5497 60.0002 32.0000 1.9522 1.9544 403.1578 403.7159 0.0868 -1.0000 -1.0000 3355253 1595306044.00 151.5487 60.0002 32.0000 1.9522 1.9544 403.1028 403.6611 0.0869 -1.0000 -1.0000 3355331 1595306044.10 151.5487 60.0002 32.0000 1.9522 1.9544 403.2856 403.8433 0.0867 -1.0000 -1.0000 3356284 1595306044.20 151.5487 60.0002 32.0000 1.9516 1.9538 403.2388 403.7973 0.0869 -1.0000 -1.0000 3356347 1595306044.30 151.5487 60.0002 32.0000 1.9520 1.9542 403.2315 403.7893 0.0868 -1.0000 -1.0000 3356425 1595306044.40 151.5487 60.0002 32.0000 1.9518 1.9540 402.9534 403.5115 0.0869 -1.0000 -1.0000 3356488 1595306044.50 151.5058 60.0002 32.0000 1.9514 1.9536 403.1862 403.7441 0.0868 -1.0000 -1.0000 3356550 1595306044.60 151.5058 60.0002 32.0000 1.9522 1.9544 403.2340 403.7921 0.0868 -1.0000 -1.0000 3356628 1595306044.70 151.5058 60.0002 32.0000 1.9521 1.9544 403.3584 403.9168 0.0869 -1.0000 -1.0000 3356691 1595306044.80 151.5058 60.0002 32.0000 1.9523 1.9546 403.2791 403.8378 0.0869 -1.0000 -1.0000 3356753 1595306044.90 151.5058 60.0002 32.0000 1.9520 1.9542 403.0885 403.6462 0.0868 -1.0000 -1.0000 3356831 1595306045.00 151.5587 59.9994 32.0000 1.9526 1.9549 403.1437 403.7020 0.0869 -1.0000 -1.0000 3356894 1595306045.10 151.5587 59.9994 32.0000 1.9526 1.9548 403.1633 403.7221 0.0869 -1.0000 -1.0000 3356956 1595306045.20 151.5587 59.9994 32.0000 1.9520 1.9542 403.2745 403.8323 0.0867 -1.0000 -1.0000 3357019 1595306045.30 151.5587 59.9994 32.0000 1.9522 1.9544 403.3063 403.8631 0.0866 -1.0000 -1.0000 3357081 1595306045.40 151.5587 59.9994 32.0000 1.9519 1.9542 403.1636 403.7212 0.0868 -1.0000 -1.0000 3357143 1595306045.50 151.5134 59.9994 32.0000 1.9522 1.9544 403.0895 403.6477 0.0869 -1.0000 -1.0000 3357222 1595306045.60 151.4445 59.9994 32.0000 1.9529 1.9551 403.0873 403.6444 0.0867 -1.0000 -1.0000 3357925 1595306045.70 151.4445 59.9994 32.0000 1.9523 1.9545 403.1378 403.6950 0.0868 -1.0000 -1.0000 3357987 1595306045.80 151.4445 59.9994 32.0000 1.9523 1.9545 403.1544 403.7116 0.0867 -1.0000 -1.0000 3358065 1595306045.90 151.4445 59.9994 32.0000 1.9512 1.9534 403.2256 403.7831 0.0868 -1.0000 -1.0000 3358128 1595306046.00 151.4445 59.9994 32.0000 1.9528 1.9550 403.2426 403.8007 0.0868 -1.0000 -1.0000 3358206 1595306046.10 151.4445 59.9994 32.0000 1.9522 1.9544 403.0905 403.6487 0.0869 -1.0000 -1.0000 3358268 1595306046.20 151.4445 59.9994 32.0000 1.9522 1.9544 403.1196 403.6781 0.0869 -1.0000 -1.0000 3358331 1595306046.30 151.4445 59.9994 32.0000 1.9519 1.9541 403.2530 403.8124 0.0869 -1.0000 -1.0000 3358393 1595306046.40 151.4445 59.9994 32.0000 1.9514 1.9536 403.2948 403.8533 0.0869 -1.0000 -1.0000 3358471 1595306046.50 151.4445 59.9994 32.0000 1.9525 1.9547 403.2073 403.7651 0.0867 -1.0000 -1.0000 3358534 1595306046.60 151.4705 59.9994 32.0000 1.9527 1.9549 403.2270 403.7846 0.0868 -1.0000 -1.0000 3358596 1595306046.70 151.4705 59.9994 32.0000 1.9518 1.9540 403.1500 403.7088 0.0870 -1.0000 -1.0000 3358659 1595306046.80 151.4705 59.9994 32.0000 1.9525 1.9547 403.2017 403.7599 0.0868 -1.0000 -1.0000 3358721 1595306046.90 151.4705 59.9994 32.0000 1.9523 1.9546 403.2307 403.7887 0.0868 -1.0000 -1.0000 3358799 1595306047.00 151.4705 59.9994 32.0000 1.9517 1.9540 403.2401 403.7984 0.0868 -1.0000 -1.0000 3358862 1595306047.10 151.4705 59.9994 32.0000 1.9520 1.9542 403.2821 403.8409 0.0869 -1.0000 -1.0000 3358924 1595306047.20 151.4705 59.9994 32.0000 1.9525 1.9548 403.1401 403.6977 0.0868 -1.0000 -1.0000 3359003 1595306047.30 151.4721 59.9994 32.0000 1.9537 1.9559 403.1031 403.6613 0.0869 -1.0000 -1.0000 3359065 1595306047.40 151.4721 59.9994 32.0000 1.9528 1.9550 403.1608 403.7201 0.0871 -1.0000 -1.0000 3359143 1595306047.50 151.4721 59.9994 32.0000 1.9515 1.9537 403.2549 403.8135 0.0869 -1.0000 -1.0000 3359206 1595306047.60 151.4721 59.9994 32.0000 1.9520 1.9543 403.3562 403.9152 0.0869 -1.0000 -1.0000 3359268 1595306047.70 151.4721 59.9994 32.0000 1.9524 1.9547 403.2550 403.8134 0.0868 -1.0000 -1.0000 3359330 1595306047.80 151.4721 59.9994 32.0000 1.9522 1.9544 403.2098 403.7675 0.0867 -1.0000 -1.0000 3359408 1595306047.90 151.4721 59.9994 32.0000 1.9524 1.9546 403.1372 403.6944 0.0867 -1.0000 -1.0000 3359471 1595306048.00 151.4721 59.9994 32.0000 1.9525 1.9547 403.0901 403.6479 0.0868 -1.0000 -1.0000 3359549 1595306048.10 151.4721 59.9994 32.0000 1.9519 1.9541 403.2323 403.7902 0.0868 -1.0000 -1.0000 3359612 1595306048.20 151.4721 59.9994 32.0000 1.9523 1.9546 403.2502 403.8093 0.0870 -1.0000 -1.0000 3400268 1595306048.30 151.4721 59.9994 32.0000 1.9520 1.9542 403.1684 403.7269 0.0868 -1.0000 -1.0000 3400346 1595306048.40 151.4776 59.9994 32.0000 1.9532 1.9554 403.0660 403.6253 0.0870 -1.0000 -1.0000 3400408 1595306048.50 151.4776 59.9994 32.0000 1.9524 1.9546 403.0566 403.6142 0.0868 -1.0000 -1.0000 3400471 1595306048.60 151.4776 59.9994 32.0000 1.9522 1.9544 403.2306 403.7884 0.0868 -1.0000 -1.0000 3400533 1595306048.70 151.4776 59.9994 32.0000 1.9523 1.9545 403.2526 403.8112 0.0869 -1.0000 -1.0000 3400596 1595306048.80 151.4776 59.9994 32.0000 1.9530 1.9553 403.2806 403.8386 0.0868 -1.0000 -1.0000 3400658 1595306048.90 151.4772 59.9994 32.0000 1.9528 1.9550 403.2053 403.7631 0.0867 -1.0000 -1.0000 3400736 1595306049.00 151.4769 59.9994 32.0000 1.9526 1.9548 403.1248 403.6824 0.0868 -1.0000 -1.0000 3400799 1595306049.10 151.4769 59.9994 32.0000 1.9521 1.9543 403.0784 403.6364 0.0868 -1.0000 -1.0000 3400861 1595306049.20 151.4769 59.9994 32.0000 1.9524 1.9546 403.2003 403.7589 0.0869 -1.0000 -1.0000 3400955 1595306049.30 151.4769 59.9994 32.0000 1.9521 1.9543 403.2647 403.8223 0.0867 -1.0000 -1.0000 3401018 1595306049.40 151.4769 59.9994 32.0000 1.9522 1.9545 403.1907 403.7490 0.0869 -1.0000 -1.0000 3401080 1595306049.50 151.4830 59.9998 32.0000 1.9529 1.9551 403.1424 403.7009 0.0868 -1.0000 -1.0000 3401142 1595306049.60 151.4910 60.0005 32.0000 1.9531 1.9553 403.0976 403.6556 0.0869 -1.0000 -1.0000 3401205 1595306049.70 151.4910 60.0005 32.0000 1.9525 1.9548 403.2089 403.7661 0.0867 -1.0000 -1.0000 3401267 1595306049.80 151.4910 60.0005 32.0000 1.9525 1.9548 403.2778 403.8356 0.0868 -1.0000 -1.0000 3401346 1595306049.90 151.4910 60.0005 32.0000 1.9519 1.9542 403.2620 403.8202 0.0869 -1.0000 -1.0000 3401408 1595306050.00 151.4910 60.0005 32.0000 1.9520 1.9542 403.2173 403.7747 0.0868 -1.0000 -1.0000 3401486 1595306050.10 151.4910 60.0005 32.0000 1.9528 1.9551 403.1955 403.7536 0.0868 -1.0000 -1.0000 3401549 1595306050.20 151.4910 60.0005 32.0000 1.9530 1.9552 403.0844 403.6427 0.0869 -1.0000 -1.0000 3401689 1595306050.30 151.4910 60.0005 32.0000 1.9529 1.9551 403.0718 403.6298 0.0868 -1.0000 -1.0000 3401767 1595306050.40 151.4910 60.0005 32.0000 1.9534 1.9556 403.1471 403.7051 0.0868 -1.0000 -1.0000 3401830 1595306050.50 151.4910 60.0005 32.0000 1.9525 1.9547 403.2304 403.7881 0.0868 -1.0000 -1.0000 3401893 1595306050.60 151.4910 60.0005 32.0000 1.9525 1.9547 403.3043 403.8633 0.0869 -1.0000 -1.0000 3401955 1595306050.70 151.4814 60.0005 32.0000 1.9522 1.9545 403.1172 403.6747 0.0867 -1.0000 -1.0000 3402018 1595306050.80 151.4814 60.0005 32.0000 1.9525 1.9547 403.0895 403.6473 0.0868 -1.0000 -1.0000 3402502 1595306050.90 151.4814 60.0005 32.0000 1.9532 1.9554 403.0375 403.5952 0.0868 -1.0000 -1.0000 3402580 1595306051.00 151.4814 60.0005 32.0000 1.9527 1.9550 403.1910 403.7492 0.0869 -1.0000 -1.0000 3402642 1595306051.10 151.4814 60.0005 32.0000 1.9515 1.9537 403.1834 403.7421 0.0869 -1.0000 -1.0000 3402705 1595306051.20 151.4814 60.0005 32.0000 1.9517 1.9539 403.3189 403.8763 0.0867 -1.0000 -1.0000 3402783 1595306051.30 151.4814 60.0005 32.0000 1.9517 1.9539 403.2395 403.7972 0.0868 -1.0000 -1.0000 3403017 1595306051.40 151.4814 60.0005 32.0000 1.9528 1.9550 403.2235 403.7814 0.0868 -1.0000 -1.0000 3403080 1595306051.50 151.4814 60.0005 32.0000 1.9526 1.9548 403.1148 403.6733 0.0869 -1.0000 -1.0000 3403158 1595306051.60 151.4814 60.0005 32.0000 1.9525 1.9547 403.0773 403.6351 0.0868 -1.0000 -1.0000 3403220 1595306051.70 151.4814 60.0005 32.0000 1.9530 1.9553 403.1786 403.7363 0.0868 -1.0000 -1.0000 3403267 1595306051.80 151.4302 60.0005 32.0000 1.9530 1.9552 403.2796 403.8378 0.0868 -1.0000 -1.0000 3403502 1595306051.90 151.4215 60.0005 32.0000 1.9522 1.9545 403.2571 403.8155 0.0869 -1.0000 -1.0000 3403564 1595306052.00 151.4215 60.0005 32.0000 1.9524 1.9546 403.1655 403.7236 0.0868 -1.0000 -1.0000 3403642 1595306052.10 151.4215 60.0005 32.0000 1.9522 1.9544 403.0698 403.6278 0.0868 -1.0000 -1.0000 3403689 1595306052.20 151.4215 60.0005 32.0000 1.9527 1.9549 403.0386 403.5966 0.0869 -1.0000 -1.0000 3403751 1595306052.30 151.4215 60.0005 32.0000 1.9524 1.9546 403.0265 403.5851 0.0869 -1.0000 -1.0000 3403954 1595306052.40 151.5112 60.0005 32.0000 1.9525 1.9547 403.1128 403.6703 0.0867 -1.0000 -1.0000 3404017 1595306052.50 151.5112 60.0005 32.0000 1.9523 1.9545 403.2733 403.8317 0.0870 -1.0000 -1.0000 3404080 1595306052.60 151.5112 60.0005 32.0000 1.9528 1.9550 403.2781 403.8371 0.0869 -1.0000 -1.0000 3404157 1595306052.70 151.5112 60.0005 32.0000 1.9518 1.9540 403.2122 403.7710 0.0869 -1.0000 -1.0000 3404220 1595306052.80 151.5112 60.0005 32.0000 1.9524 1.9546 403.0966 403.6547 0.0868 -1.0000 -1.0000 3404532 1595306052.90 151.5073 60.0005 32.0000 1.9524 1.9546 403.0855 403.6428 0.0867 -1.0000 -1.0000 3404595 1595306053.00 151.5073 60.0005 32.0000 1.9520 1.9542 403.1746 403.7325 0.0868 -1.0000 -1.0000 3404657 1595306053.10 151.5073 60.0005 32.0000 1.9517 1.9539 403.2508 403.8092 0.0869 -1.0000 -1.0000 3404720 1595306053.20 151.5073 60.0005 32.0000 1.9513 1.9535 403.2462 403.8047 0.0869 -1.0000 -1.0000 3404798 1595306053.30 151.5073 60.0005 32.0000 1.9518 1.9541 403.2071 403.7653 0.0868 -1.0000 -1.0000 3404876 1595306053.40 151.5107 60.0005 32.0000 1.9525 1.9547 403.1291 403.6872 0.0868 -1.0000 -1.0000 3404939 1595306053.50 151.4907 60.0005 32.0000 1.9526 1.9548 403.0975 403.6557 0.0869 -1.0000 -1.0000 3405017 1595306053.60 151.4907 60.0005 32.0000 1.9518 1.9541 403.0411 403.5998 0.0869 -1.0000 -1.0000 3405079 1595306053.70 151.4907 60.0005 32.0000 1.9520 1.9543 403.1672 403.7250 0.0868 -1.0000 -1.0000 3405142 1595306053.80 151.4907 60.0005 32.0000 1.9521 1.9543 403.2642 403.8222 0.0868 -1.0000 -1.0000 3405329 1595306053.90 151.4907 60.0005 32.0000 1.9523 1.9545 403.2048 403.7630 0.0868 -1.0000 -1.0000 3405391 1595306054.00 151.5340 60.0005 32.0000 1.9524 1.9546 403.0642 403.6217 0.0868 -1.0000 -1.0000 3405454 1595306054.10 151.5340 60.0005 32.0000 1.9526 1.9548 403.1000 403.6579 0.0868 -1.0000 -1.0000 3405516 1595306054.20 151.5340 60.0005 32.0000 1.9519 1.9541 403.2262 403.7835 0.0867 -1.0000 -1.0000 3405579 1595306054.30 151.5340 60.0005 32.0000 1.9513 1.9536 403.2487 403.8067 0.0868 -1.0000 -1.0000 3405657 1595306054.40 151.5340 60.0005 32.0000 1.9525 1.9548 403.1437 403.7017 0.0868 -1.0000 -1.0000 3406282 1595306054.50 151.5435 60.0005 32.0000 1.9523 1.9545 403.1178 403.6761 0.0869 -1.0000 -1.0000 3406345 1595306054.60 151.5463 60.0005 32.0000 1.9527 1.9549 403.1178 403.6753 0.0868 -1.0000 -1.0000 3406423 1595306054.70 151.5463 60.0005 32.0000 1.9520 1.9542 403.1376 403.6960 0.0869 -1.0000 -1.0000 3406485 1595306054.80 151.5463 60.0005 32.0000 1.9518 1.9540 403.1830 403.7417 0.0869 -1.0000 -1.0000 3406548 1595306054.90 151.5463 60.0005 32.0000 1.9512 1.9535 403.2254 403.7834 0.0868 -1.0000 -1.0000 3406626 1595306055.00 151.5463 60.0005 32.0000 1.9515 1.9537 403.2417 403.7993 0.0867 -1.0000 -1.0000 3406688 1595306055.10 151.4886 60.0005 32.0000 1.9519 1.9541 403.1492 403.7071 0.0869 -1.0000 -1.0000 3406766 1595306055.20 151.4886 60.0005 32.0000 1.9526 1.9548 403.0855 403.6447 0.0870 -1.0000 -1.0000 3406844 1595306055.30 151.4886 60.0005 32.0000 1.9520 1.9543 403.0177 403.5753 0.0867 -1.0000 -1.0000 3406907 1595306055.40 151.4886 60.0005 32.0000 1.9515 1.9537 403.2050 403.7623 0.0867 -1.0000 -1.0000 3406969 1595306055.50 151.4886 60.0005 32.0000 1.9505 1.9527 403.2214 403.7797 0.0869 -1.0000 -1.0000 3407047 1595306055.60 151.5407 60.0005 32.0000 1.9510 1.9532 403.2420 403.8008 0.0869 -1.0000 -1.0000 3407110 1595306055.70 151.5441 60.0005 32.0000 1.9519 1.9541 403.1293 403.6862 0.0867 -1.0000 -1.0000 3407172 1595306055.80 151.5441 60.0005 32.0000 1.9520 1.9542 403.0796 403.6375 0.0869 -1.0000 -1.0000 3407250 1595306055.90 151.5441 60.0005 32.0000 1.9511 1.9533 403.1369 403.6950 0.0868 -1.0000 -1.0000 3407688 1595306056.00 151.5441 60.0005 32.0000 1.9515 1.9537 403.1742 403.7324 0.0869 -1.0000 -1.0000 3407766 1595306056.10 151.5441 60.0005 32.0000 1.9521 1.9543 403.2739 403.8318 0.0868 -1.0000 -1.0000 3407828 1595306056.20 151.5441 60.0005 32.0000 1.9516 1.9538 403.1971 403.7555 0.0869 -1.0000 -1.0000 3407891 1595306056.30 151.5590 60.0005 32.0000 1.9523 1.9545 403.0237 403.5823 0.0869 -1.0000 -1.0000 3407953 1595306056.40 151.5590 60.0005 32.0000 1.9518 1.9540 403.0188 403.5767 0.0868 -1.0000 -1.0000 3408188 1595306056.50 151.5590 60.0005 32.0000 1.9518 1.9540 403.1516 403.7099 0.0869 -1.0000 -1.0000 3408250 1595306056.60 151.5590 60.0005 32.0000 1.9528 1.9550 403.2668 403.8256 0.0869 -1.0000 -1.0000 3408328 1595306056.70 151.5590 60.0005 32.0000 1.9519 1.9541 403.2365 403.7958 0.0870 -1.0000 -1.0000 3408391 1595306056.80 151.5463 60.0005 32.0000 1.9514 1.9536 403.2597 403.8175 0.0868 -1.0000 -1.0000 3408469 1595306056.90 151.5375 60.0005 32.0000 1.9521 1.9543 403.1399 403.6970 0.0867 -1.0000 -1.0000 3408719 1595306057.00 151.5375 60.0005 32.0000 1.9525 1.9547 403.0432 403.6008 0.0868 -1.0000 -1.0000 3408782 1595306057.10 151.5375 60.0005 32.0000 1.9524 1.9546 403.0618 403.6203 0.0869 -1.0000 -1.0000 3408844 1595306057.20 151.5375 60.0005 32.0000 1.9524 1.9546 403.1853 403.7435 0.0868 -1.0000 -1.0000 3408906 1595306057.30 151.5375 60.0005 32.0000 1.9521 1.9544 403.2904 403.8489 0.0869 -1.0000 -1.0000 3408969 1595306057.40 151.4665 60.0005 32.0000 1.9522 1.9545 403.2356 403.7940 0.0868 -1.0000 -1.0000 3409219 1595306057.50 151.4665 60.0005 32.0000 1.9526 1.9549 403.1451 403.7034 0.0869 -1.0000 -1.0000 3409297 1595306057.60 151.4665 60.0005 32.0000 1.9529 1.9552 403.0888 403.6470 0.0869 -1.0000 -1.0000 3409359 1595306057.70 151.4665 60.0005 32.0000 1.9532 1.9554 403.1196 403.6781 0.0869 -1.0000 -1.0000 3409422 1595306057.80 151.4665 60.0005 32.0000 1.9525 1.9547 403.2052 403.7635 0.0868 -1.0000 -1.0000 3409484 1595306057.90 151.4633 60.0005 32.0000 1.9517 1.9540 403.2574 403.8158 0.0868 -1.0000 -1.0000 3409562 1595306058.00 151.4609 60.0005 32.0000 1.9513 1.9535 403.2663 403.8241 0.0868 -1.0000 -1.0000 3409687 1595306058.10 151.4609 60.0005 32.0000 1.9520 1.9543 403.1468 403.7057 0.0870 -1.0000 -1.0000 3409750 1595306058.20 151.4609 60.0005 32.0000 1.9528 1.9550 403.1113 403.6693 0.0868 -1.0000 -1.0000 3409812 1595306058.30 151.4609 60.0005 32.0000 1.9523 1.9545 403.0583 403.6159 0.0867 -1.0000 -1.0000 3409890 1595306058.40 151.4609 60.0005 32.0000 1.9527 1.9549 403.0938 403.6515 0.0868 -1.0000 -1.0000 3409953 1595306058.50 151.4541 60.0005 32.0000 1.9521 1.9543 403.1961 403.7542 0.0868 -1.0000 -1.0000 3410703 1595306058.60 151.4533 60.0005 32.0000 1.9520 1.9542 403.2838 403.8423 0.0868 -1.0000 -1.0000 3410781 1595306058.70 151.4533 60.0005 32.0000 1.9524 1.9546 403.1798 403.7379 0.0869 -1.0000 -1.0000 3410844 1595306058.80 151.4533 60.0005 32.0000 1.9529 1.9552 403.1310 403.6889 0.0868 -1.0000 -1.0000 3410906 1595306058.90 151.4533 60.0005 32.0000 1.9533 1.9556 403.0751 403.6329 0.0868 -1.0000 -1.0000 3410984 1595306059.00 151.4582 60.0005 32.0000 1.9531 1.9553 403.0961 403.6543 0.0868 -1.0000 -1.0000 3411046 1595306059.10 151.4709 60.0005 32.0000 1.9528 1.9550 403.2020 403.7589 0.0867 -1.0000 -1.0000 3411109 1595306059.20 151.4709 60.0005 32.0000 1.9525 1.9547 403.2493 403.8076 0.0869 -1.0000 -1.0000 3411187 1595306059.30 151.4709 60.0005 32.0000 1.9527 1.9550 403.3429 403.9018 0.0869 -1.0000 -1.0000 3411249 1595306059.40 151.4709 60.0005 32.0000 1.9525 1.9547 403.2072 403.7661 0.0869 -1.0000 -1.0000 3411312 1595306059.50 151.4709 60.0005 32.0000 1.9533 1.9555 403.1277 403.6857 0.0868 -1.0000 -1.0000 3411390 1595306059.60 151.4401 60.0003 32.0000 1.9527 1.9549 403.1858 403.7436 0.0868 -1.0000 -1.0000 3411453 1595306059.70 151.4151 60.0002 32.0000 1.9516 1.9539 403.3357 403.8945 0.0870 -1.0000 -1.0000 3411515 1595306059.80 151.4151 60.0002 32.0000 1.9520 1.9542 403.3091 403.8670 0.0868 -1.0000 -1.0000 3411577 1595306059.90 151.4151 60.0002 32.0000 1.9519 1.9541 403.1318 403.6896 0.0868 -1.0000 -1.0000 3411640 1595306060.00 151.4151 60.0002 32.0000 1.9518 1.9540 403.0941 403.6514 0.0867 -1.0000 -1.0000 3411718 1595306060.10 151.4151 60.0002 32.0000 1.9527 1.9549 403.0735 403.6318 0.0869 -1.0000 -1.0000 3411781 1595306060.20 151.4872 60.0002 32.0000 1.9532 1.9555 402.9972 403.5558 0.0870 -1.0000 -1.0000 3411859 1595306060.30 151.4872 60.0002 32.0000 1.9525 1.9547 403.1312 403.6900 0.0869 -1.0000 -1.0000 3411921 1595306060.40 151.4872 60.0002 32.0000 1.9520 1.9542 403.2273 403.7863 0.0870 -1.0000 -1.0000 3411984 1595306060.50 151.4872 60.0002 32.0000 1.9513 1.9536 403.2108 403.7692 0.0868 -1.0000 -1.0000 3412046 1595306060.60 151.4872 60.0002 32.0000 1.9522 1.9545 403.1628 403.7218 0.0870 -1.0000 -1.0000 3412125 1595306060.70 151.5060 60.0002 32.0000 1.9530 1.9553 403.1539 403.7134 0.0870 -1.0000 -1.0000 3412187 1595306060.80 151.5333 60.0002 32.0000 1.9524 1.9546 403.0733 403.6313 0.0868 -1.0000 -1.0000 3412249 1595306060.90 151.5333 60.0002 32.0000 1.9525 1.9548 403.1910 403.7493 0.0869 -1.0000 -1.0000 3412328 1595306061.00 151.5333 60.0002 32.0000 1.9517 1.9540 403.2687 403.8281 0.0869 -1.0000 -1.0000 3412452 1595306061.10 151.5333 60.0002 32.0000 1.9518 1.9540 403.2677 403.8259 0.0869 -1.0000 -1.0000 3412515 1595306061.20 151.5333 60.0002 32.0000 1.9525 1.9548 403.1398 403.6984 0.0869 -1.0000 -1.0000 3412578 1595306061.30 151.4835 60.0002 32.0000 1.9529 1.9551 403.0380 403.5962 0.0869 -1.0000 -1.0000 3412640 1595306061.40 151.4835 60.0002 32.0000 1.9528 1.9550 403.1081 403.6664 0.0869 -1.0000 -1.0000 3412703 1595306061.50 151.4835 60.0002 32.0000 1.9511 1.9534 403.1481 403.7066 0.0869 -1.0000 -1.0000 3413062 1595306061.60 151.4835 60.0002 32.0000 1.9523 1.9545 403.2552 403.8132 0.0868 -1.0000 -1.0000 3413124 1595306061.70 151.4835 60.0002 32.0000 1.9514 1.9536 403.2705 403.8283 0.0868 -1.0000 -1.0000 3413187 1595306061.80 151.4891 60.0002 32.0000 1.9523 1.9546 403.2178 403.7756 0.0868 -1.0000 -1.0000 3413265 1595306061.90 151.5424 60.0002 32.0000 1.9519 1.9541 403.1217 403.6803 0.0870 -1.0000 -1.0000 3413327 1595306062.00 151.5424 60.0002 32.0000 1.9524 1.9546 403.1852 403.7444 0.0869 -1.0000 -1.0000 3413405 1595306062.10 151.5424 60.0002 32.0000 1.9514 1.9536 403.2420 403.8000 0.0868 -1.0000 -1.0000 3413718 1595306062.20 151.5424 60.0002 32.0000 1.9520 1.9542 403.1994 403.7581 0.0870 -1.0000 -1.0000 3413780 1595306062.30 151.5424 60.0002 32.0000 1.9530 1.9553 403.1217 403.6799 0.0868 -1.0000 -1.0000 3413858 1595306062.40 151.5006 60.0002 32.0000 1.9534 1.9556 403.0483 403.6056 0.0868 -1.0000 -1.0000 3413921 1595306062.50 151.5006 60.0002 32.0000 1.9521 1.9543 403.1166 403.6743 0.0868 -1.0000 -1.0000 3413983 1595306062.60 151.5006 60.0002 32.0000 1.9517 1.9540 403.1513 403.7096 0.0869 -1.0000 -1.0000 3414233 1595306062.70 151.5006 60.0002 32.0000 1.9514 1.9536 403.2046 403.7626 0.0868 -1.0000 -1.0000 3414296 1595306062.80 151.5006 60.0002 32.0000 1.9518 1.9541 403.1622 403.7201 0.0868 -1.0000 -1.0000 3414358 1595306062.90 151.5433 60.0002 32.0000 1.9523 1.9545 403.0334 403.5912 0.0868 -1.0000 -1.0000 3414436 1595306063.00 151.5535 60.0002 32.0000 1.9516 1.9539 403.1138 403.6717 0.0868 -1.0000 -1.0000 3414499 1595306063.10 151.5535 60.0002 32.0000 1.9516 1.9538 403.2617 403.8202 0.0869 -1.0000 -1.0000 3415233 1595306063.20 151.5535 60.0002 32.0000 1.9517 1.9540 403.2383 403.7964 0.0868 -1.0000 -1.0000 3415405 1595306063.30 151.5535 60.0002 32.0000 1.9515 1.9538 403.2944 403.8531 0.0868 -1.0000 -1.0000 3415467 1595306063.40 151.5535 60.0002 32.0000 1.9519 1.9541 403.2197 403.7771 0.0867 -1.0000 -1.0000 3415530 1595306063.50 151.5273 60.0002 32.0000 1.9522 1.9544 403.0610 403.6186 0.0868 -1.0000 -1.0000 3415592 1595306063.60 151.5273 60.0002 32.0000 1.9522 1.9544 403.1058 403.6634 0.0868 -1.0000 -1.0000 3415655 1595306063.70 151.5273 60.0002 32.0000 1.9514 1.9536 403.1414 403.6996 0.0869 -1.0000 -1.0000 3415717 1595306063.80 151.5273 60.0002 32.0000 1.9513 1.9535 403.2841 403.8428 0.0869 -1.0000 -1.0000 3415795 1595306063.90 151.5273 60.0002 32.0000 1.9521 1.9543 403.3200 403.8786 0.0869 -1.0000 -1.0000 3415858 1595306064.00 151.5381 60.0002 32.0000 1.9510 1.9533 403.1637 403.7227 0.0870 -1.0000 -1.0000 3415936 1595306064.10 151.5488 60.0002 32.0000 1.9516 1.9538 403.1296 403.6881 0.0869 -1.0000 -1.0000 3415998 1595306064.20 151.5488 60.0002 32.0000 1.9511 1.9533 403.1919 403.7501 0.0869 -1.0000 -1.0000 3416061 1595306064.30 151.5488 60.0002 32.0000 1.9524 1.9546 403.1923 403.7516 0.0870 -1.0000 -1.0000 3416139 1595306064.40 151.5488 60.0002 32.0000 1.9515 1.9538 403.2584 403.8171 0.0869 -1.0000 -1.0000 3416202 1595306064.50 151.5488 60.0002 32.0000 1.9522 1.9544 403.1804 403.7386 0.0868 -1.0000 -1.0000 3416264 1595306064.60 151.5417 60.0008 32.0000 1.9525 1.9547 403.0981 403.6562 0.0869 -1.0000 -1.0000 3416327 1595306064.70 151.5398 60.0009 32.0000 1.9526 1.9548 403.1226 403.6808 0.0868 -1.0000 -1.0000 3416389 1595306064.80 151.5398 60.0009 32.0000 1.9521 1.9544 403.1544 403.7129 0.0870 -1.0000 -1.0000 3416467 1595306064.90 151.5398 60.0009 32.0000 1.9513 1.9535 403.2090 403.7688 0.0871 -1.0000 -1.0000 3416530 1595306065.00 151.5398 60.0009 32.0000 1.9512 1.9535 403.3047 403.8630 0.0867 -1.0000 -1.0000 3416592 1595306065.10 151.5398 60.0009 32.0000 1.9520 1.9542 403.2800 403.8388 0.0869 -1.0000 -1.0000 3416654 1595306065.20 151.5398 60.0009 32.0000 1.9515 1.9537 403.2696 403.8280 0.0869 -1.0000 -1.0000 3416733 1595306065.30 151.5586 60.0009 32.0000 1.9525 1.9547 403.1793 403.7374 0.0868 -1.0000 -1.0000 3416795 1595306065.40 151.5586 60.0009 32.0000 1.9522 1.9544 403.1547 403.7132 0.0869 -1.0000 -1.0000 3416857 1595306065.50 151.5586 60.0009 32.0000 1.9514 1.9536 403.2811 403.8398 0.0868 -1.0000 -1.0000 3416936 1595306065.60 151.5586 60.0009 32.0000 1.9518 1.9540 403.3417 403.8996 0.0868 -1.0000 -1.0000 3416998 1595306065.70 151.5586 60.0009 32.0000 1.9522 1.9545 403.3283 403.8868 0.0869 -1.0000 -1.0000 3417232 1595306065.80 151.4894 60.0009 32.0000 1.9520 1.9542 403.2258 403.7841 0.0869 -1.0000 -1.0000 3417295 1595306065.90 151.4820 60.0009 32.0000 1.9520 1.9543 403.1645 403.7233 0.0869 -1.0000 -1.0000 3417357 1595306066.00 151.4820 60.0009 32.0000 1.9528 1.9550 403.0999 403.6581 0.0869 -1.0000 -1.0000 3417436 1595306066.10 151.4820 60.0009 32.0000 1.9527 1.9549 403.1941 403.7524 0.0868 -1.0000 -1.0000 3417498 1595306066.20 151.4820 60.0009 32.0000 1.9519 1.9541 403.2805 403.8388 0.0869 -1.0000 -1.0000 3417717 1595306066.30 151.4820 60.0009 32.0000 1.9519 1.9541 403.3052 403.8636 0.0869 -1.0000 -1.0000 3417795 1595306066.40 151.4913 60.0009 32.0000 1.9513 1.9535 403.2652 403.8242 0.0869 -1.0000 -1.0000 3417857 1595306066.50 151.4913 60.0009 32.0000 1.9537 1.9559 403.0681 403.6259 0.0868 -1.0000 -1.0000 3417920 1595306066.60 151.4913 60.0009 32.0000 1.9527 1.9549 403.2356 403.7946 0.0870 -1.0000 -1.0000 3417998 1595306066.70 151.4913 60.0009 32.0000 1.9524 1.9547 403.1302 403.6887 0.0869 -1.0000 -1.0000 3418763 1595306066.80 151.4913 60.0009 32.0000 1.9514 1.9536 403.2755 403.8339 0.0869 -1.0000 -1.0000 3418826 1595306066.90 151.4840 60.0009 32.0000 1.9520 1.9542 403.3340 403.8917 0.0867 -1.0000 -1.0000 3418889 1595306067.00 151.4827 60.0009 32.0000 1.9525 1.9547 403.3484 403.9067 0.0868 -1.0000 -1.0000 3418951 1595306067.10 151.4827 60.0009 32.0000 1.9528 1.9550 403.3176 403.8756 0.0868 -1.0000 -1.0000 3419029 1595306067.20 151.4827 60.0009 32.0000 1.9540 1.9563 403.1702 403.7299 0.0871 -1.0000 -1.0000 3419091 1595306067.30 151.4827 60.0009 32.0000 1.9525 1.9548 403.1517 403.7095 0.0868 -1.0000 -1.0000 3419169 1595306067.40 151.4827 60.0009 32.0000 1.9528 1.9550 403.1618 403.7193 0.0868 -1.0000 -1.0000 3419248 1595306067.50 151.4532 60.0009 32.0000 1.9526 1.9549 403.2980 403.8563 0.0868 -1.0000 -1.0000 3419310 1595306067.60 151.4532 60.0009 32.0000 1.9530 1.9553 403.3497 403.9078 0.0869 -1.0000 -1.0000 3419373 1595306067.70 151.4532 60.0009 32.0000 1.9519 1.9542 403.2181 403.7765 0.0868 -1.0000 -1.0000 3419451 1595306067.80 151.4532 60.0009 32.0000 1.9527 1.9549 403.1688 403.7256 0.0867 -1.0000 -1.0000 3419513 1595306067.90 151.4532 60.0009 32.0000 1.9531 1.9553 403.1421 403.7006 0.0868 -1.0000 -1.0000 3419576 1595306068.00 151.5187 60.0009 32.0000 1.9523 1.9545 403.2620 403.8195 0.0868 -1.0000 -1.0000 3419654 1595306068.10 151.5187 60.0009 32.0000 1.9521 1.9543 403.3754 403.9332 0.0867 -1.0000 -1.0000 3419716 1595306068.20 151.5187 60.0009 32.0000 1.9525 1.9547 403.3465 403.9051 0.0869 -1.0000 -1.0000 3419951 1595306068.30 151.5187 60.0009 32.0000 1.9528 1.9551 403.2619 403.8206 0.0869 -1.0000 -1.0000 3420013 1595306068.40 151.5187 60.0009 32.0000 1.9528 1.9551 403.1617 403.7197 0.0868 -1.0000 -1.0000 3420076 1595306068.50 151.4767 60.0009 32.0000 1.9526 1.9549 403.1130 403.6704 0.0868 -1.0000 -1.0000 3420154 1595306068.60 151.4777 60.0009 32.0000 1.9525 1.9547 403.2323 403.7910 0.0869 -1.0000 -1.0000 3420232 1595306068.70 151.4777 60.0009 32.0000 1.9522 1.9544 403.3612 403.9199 0.0869 -1.0000 -1.0000 3420294 1595306068.80 151.4777 60.0009 32.0000 1.9521 1.9543 403.3673 403.9255 0.0868 -1.0000 -1.0000 3420466 1595306068.90 151.4777 60.0009 32.0000 1.9525 1.9548 403.2511 403.8100 0.0869 -1.0000 -1.0000 3420529 1595306069.00 151.4777 60.0009 32.0000 1.9535 1.9557 403.1452 403.7040 0.0869 -1.0000 -1.0000 3420607 1595306069.10 151.4366 60.0009 32.0000 1.9532 1.9554 403.1208 403.6795 0.0869 -1.0000 -1.0000 3420685 1595306069.20 151.4366 60.0009 32.0000 1.9523 1.9545 403.2610 403.8188 0.0868 -1.0000 -1.0000 3420763 1595306069.30 151.4366 60.0009 32.0000 1.9514 1.9536 403.2326 403.7906 0.0868 -1.0000 -1.0000 3420826 1595306069.40 151.4366 60.0009 32.0000 1.9514 1.9537 403.3240 403.8819 0.0868 -1.0000 -1.0000 3420888 1595306069.50 151.4366 60.0009 32.0000 1.9518 1.9540 403.3514 403.9095 0.0868 -1.0000 -1.0000 3420966 1595306069.60 151.4870 60.0010 32.0000 1.9527 1.9549 403.2410 403.8001 0.0870 -1.0000 -1.0000 3421029 1595306069.70 151.5058 60.0010 32.0000 1.9526 1.9549 403.2195 403.7784 0.0870 -1.0000 -1.0000 3421091 1595306069.80 151.5058 60.0010 32.0000 1.9520 1.9542 403.1723 403.7301 0.0867 -1.0000 -1.0000 3422106 1595306069.90 151.5058 60.0010 32.0000 1.9520 1.9542 403.2812 403.8385 0.0867 -1.0000 -1.0000 3422169 1595306070.00 151.5058 60.0010 32.0000 1.9517 1.9540 403.3149 403.8736 0.0869 -1.0000 -1.0000 3422247 1595306070.10 151.5058 60.0010 32.0000 1.9525 1.9547 403.3461 403.9054 0.0870 -1.0000 -1.0000 3422310 1595306070.20 151.5170 60.0010 32.0000 1.9525 1.9547 403.2016 403.7606 0.0869 -1.0000 -1.0000 3422372 1595306070.30 151.5170 60.0010 32.0000 1.9521 1.9543 403.1817 403.7403 0.0869 -1.0000 -1.0000 3422450 1595306070.40 151.5170 60.0010 32.0000 1.9532 1.9554 403.1171 403.6753 0.0868 -1.0000 -1.0000 3422513 1595306070.50 151.5170 60.0010 32.0000 1.9525 1.9547 403.2064 403.7648 0.0868 -1.0000 -1.0000 3422575 1595306070.60 151.5170 60.0010 32.0000 1.9518 1.9541 403.3435 403.9012 0.0868 -1.0000 -1.0000 3422653 1595306070.70 151.4997 60.0010 32.0000 1.9514 1.9536 403.2702 403.8285 0.0868 -1.0000 -1.0000 3422716 1595306070.80 151.4979 60.0010 32.0000 1.9522 1.9544 403.2256 403.7838 0.0868 -1.0000 -1.0000 3422778 1595306070.90 151.4979 60.0010 32.0000 1.9520 1.9542 403.2115 403.7692 0.0867 -1.0000 -1.0000 3422856 1595306071.00 151.4979 60.0010 32.0000 1.9528 1.9550 403.1553 403.7124 0.0867 -1.0000 -1.0000 3422919 1595306071.10 151.4979 60.0010 32.0000 1.9524 1.9546 403.2136 403.7714 0.0868 -1.0000 -1.0000 3423013 1595306071.20 151.4979 60.0010 32.0000 1.9523 1.9546 403.2606 403.8187 0.0869 -1.0000 -1.0000 3423090 1595306071.30 151.5211 60.0010 32.0000 1.9526 1.9548 403.3315 403.8906 0.0868 -1.0000 -1.0000 3423153 1595306071.40 151.5211 60.0010 32.0000 1.9524 1.9546 403.2839 403.8425 0.0869 -1.0000 -1.0000 3423215 1595306071.50 151.5211 60.0010 32.0000 1.9525 1.9547 403.2198 403.7779 0.0868 -1.0000 -1.0000 3423278 1595306071.60 151.5211 60.0010 32.0000 1.9523 1.9546 403.1524 403.7106 0.0869 -1.0000 -1.0000 3423340 1595306071.70 151.5211 60.0010 32.0000 1.9517 1.9540 403.1319 403.6893 0.0867 -1.0000 -1.0000 3423403 1595306071.80 151.5211 60.0010 32.0000 1.9521 1.9543 403.2089 403.7665 0.0868 -1.0000 -1.0000 3423481 1595306071.90 151.5211 60.0010 32.0000 1.9527 1.9549 403.2623 403.8202 0.0867 -1.0000 -1.0000 3423543 1595306072.00 151.5211 60.0010 32.0000 1.9514 1.9536 403.3662 403.9236 0.0867 -1.0000 -1.0000 3423622 1595306072.10 151.5211 60.0010 32.0000 1.9521 1.9543 403.1318 403.6896 0.0869 -1.0000 -1.0000 3423684 1595306072.20 151.5211 60.0010 32.0000 1.9527 1.9550 403.1151 403.6738 0.0869 -1.0000 -1.0000 3423747 1595306072.30 151.5211 60.0010 32.0000 1.9522 1.9544 403.1449 403.7028 0.0868 -1.0000 -1.0000 3423825 1595306072.40 151.5105 60.0010 32.0000 1.9517 1.9539 403.2209 403.7787 0.0868 -1.0000 -1.0000 3424044 1595306072.50 151.5105 60.0010 32.0000 1.9515 1.9537 403.3260 403.8850 0.0870 -1.0000 -1.0000 3424106 1595306072.60 151.5105 60.0010 32.0000 1.9517 1.9539 403.2721 403.8306 0.0868 -1.0000 -1.0000 3424184 1595306072.70 151.5105 60.0010 32.0000 1.9522 1.9544 403.1912 403.7497 0.0869 -1.0000 -1.0000 3424246 1595306072.80 151.5105 60.0010 32.0000 1.9520 1.9542 403.1019 403.6593 0.0867 -1.0000 -1.0000 3424309 1595306072.90 151.5582 60.0010 32.0000 1.9523 1.9545 403.0933 403.6507 0.0867 -1.0000 -1.0000 3424746 1595306073.00 151.5600 60.0010 32.0000 1.9521 1.9544 403.1385 403.6954 0.0867 -1.0000 -1.0000 3424809 1595306073.10 151.5600 60.0010 32.0000 1.9515 1.9537 403.2212 403.7791 0.0867 -1.0000 -1.0000 3424871 1595306073.20 151.5600 60.0010 32.0000 1.9520 1.9543 403.1947 403.7523 0.0868 -1.0000 -1.0000 3424950 1595306073.30 151.5600 60.0010 32.0000 1.9529 1.9552 403.1804 403.7389 0.0869 -1.0000 -1.0000 3425012 1595306073.40 151.5600 60.0010 32.0000 1.9523 1.9545 403.1075 403.6656 0.0868 -1.0000 -1.0000 3425293 1595306073.50 151.5473 60.0010 32.0000 1.9520 1.9542 403.1422 403.7007 0.0869 -1.0000 -1.0000 3425371 1595306073.60 151.5473 60.0010 32.0000 1.9516 1.9538 403.2441 403.8031 0.0869 -1.0000 -1.0000 3425434 1595306073.70 151.5473 60.0010 32.0000 1.9513 1.9535 403.3243 403.8816 0.0868 -1.0000 -1.0000 3425496 1595306073.80 151.5473 60.0010 32.0000 1.9519 1.9542 403.3175 403.8772 0.0871 -1.0000 -1.0000 3425559 1595306073.90 151.5473 60.0010 32.0000 1.9517 1.9540 403.1644 403.7237 0.0870 -1.0000 -1.0000 3425621 1595306074.00 151.4998 60.0010 32.0000 1.9516 1.9539 403.1056 403.6637 0.0868 -1.0000 -1.0000 3425824 1595306074.10 151.4998 60.0010 32.0000 1.9519 1.9541 403.1676 403.7261 0.0870 -1.0000 -1.0000 3425887 1595306074.20 151.4998 60.0010 32.0000 1.9519 1.9542 403.2023 403.7611 0.0869 -1.0000 -1.0000 3425949 1595306074.30 151.4998 60.0010 32.0000 1.9517 1.9539 403.3020 403.8603 0.0868 -1.0000 -1.0000 3426027 1595306074.40 151.4998 60.0010 32.0000 1.9529 1.9552 403.1734 403.7321 0.0870 -1.0000 -1.0000 3426090 1595306074.50 151.5246 60.0010 32.0000 1.9530 1.9552 403.0982 403.6562 0.0867 -1.0000 -1.0000 3426371 1595306074.60 151.5410 60.0010 32.0000 1.9523 1.9545 403.1083 403.6664 0.0869 -1.0000 -1.0000 3426434 1595306074.70 151.5410 60.0010 32.0000 1.9518 1.9540 403.2031 403.7617 0.0869 -1.0000 -1.0000 3426496 1595306074.80 151.5410 60.0010 32.0000 1.9515 1.9537 403.3275 403.8867 0.0870 -1.0000 -1.0000 3426558 1595306074.90 151.5410 60.0010 32.0000 1.9521 1.9543 403.3456 403.9051 0.0870 -1.0000 -1.0000 3426637 1595306075.00 151.5410 60.0010 32.0000 1.9522 1.9544 403.3210 403.8798 0.0869 -1.0000 -1.0000 3426699 1595306075.10 151.5017 60.0001 32.0000 1.9517 1.9540 403.1268 403.6851 0.0869 -1.0000 -1.0000 3426761 1595306075.20 151.5017 60.0001 32.0000 1.9520 1.9542 403.1177 403.6756 0.0868 -1.0000 -1.0000 3426840 1595306075.30 151.5017 60.0001 32.0000 1.9519 1.9541 403.3018 403.8599 0.0868 -1.0000 -1.0000 3426902 1595306075.40 151.5017 60.0001 32.0000 1.9524 1.9546 403.2675 403.8256 0.0868 -1.0000 -1.0000 3426964 1595306075.50 151.5017 60.0001 32.0000 1.9522 1.9545 403.1761 403.7344 0.0869 -1.0000 -1.0000 3427043 1595306075.60 151.5763 60.0001 32.0000 1.9526 1.9548 403.1450 403.7027 0.0868 -1.0000 -1.0000 3427105 1595306075.70 151.5836 60.0001 32.0000 1.9519 1.9542 403.1336 403.6914 0.0868 -1.0000 -1.0000 3427168 1595306075.80 151.5836 60.0001 32.0000 1.9525 1.9548 403.2859 403.8446 0.0869 -1.0000 -1.0000 3427230 1595306075.90 151.5836 60.0001 32.0000 1.9525 1.9548 403.4632 404.0221 0.0869 -1.0000 -1.0000 3427293 1595306076.00 151.5836 60.0001 32.0000 1.9524 1.9546 403.3906 403.9486 0.0868 -1.0000 -1.0000 3427996 1595306076.10 151.5836 60.0001 32.0000 1.9525 1.9547 403.3638 403.9225 0.0869 -1.0000 -1.0000 3428058 1595306076.20 151.4620 60.0001 32.0000 1.9525 1.9548 403.1124 403.6701 0.0868 -1.0000 -1.0000 3428121 1595306076.30 151.4620 60.0001 32.0000 1.9527 1.9550 403.1680 403.7263 0.0869 -1.0000 -1.0000 3428199 1595306076.40 151.4620 60.0001 32.0000 1.9520 1.9542 403.1892 403.7483 0.0870 -1.0000 -1.0000 3428261 1595306076.50 151.4620 60.0001 32.0000 1.9528 1.9550 403.1956 403.7542 0.0869 -1.0000 -1.0000 3428324 1595306076.60 151.4620 60.0001 32.0000 1.9523 1.9545 403.3487 403.9070 0.0869 -1.0000 -1.0000 3428386 1595306076.70 151.4901 60.0001 32.0000 1.9525 1.9547 403.2961 403.8546 0.0869 -1.0000 -1.0000 3428449 1595306076.80 151.5245 60.0001 32.0000 1.9525 1.9547 403.2902 403.8481 0.0868 -1.0000 -1.0000 3428511 1595306076.90 151.5245 60.0001 32.0000 1.9520 1.9542 403.1864 403.7443 0.0867 -1.0000 -1.0000 3428589 1595306077.00 151.5245 60.0001 32.0000 1.9525 1.9547 403.2564 403.8146 0.0869 -1.0000 -1.0000 3428652 1595306077.10 151.5245 60.0001 32.0000 1.9517 1.9539 403.4129 403.9711 0.0868 -1.0000 -1.0000 3428714 1595306077.20 151.5245 60.0001 32.0000 1.9525 1.9547 403.3706 403.9285 0.0868 -1.0000 -1.0000 3428792 1595306077.30 151.4791 60.0001 32.0000 1.9516 1.9538 403.4575 404.0164 0.0869 -1.0000 -1.0000 3428855 1595306077.40 151.4791 60.0001 32.0000 1.9523 1.9545 403.2393 403.7976 0.0868 -1.0000 -1.0000 3428917 1595306077.50 151.4791 60.0001 32.0000 1.9520 1.9542 403.1921 403.7498 0.0868 -1.0000 -1.0000 3428995 1595306077.60 151.4791 60.0001 32.0000 1.9529 1.9551 403.1688 403.7266 0.0868 -1.0000 -1.0000 3429386 1595306077.70 151.4791 60.0001 32.0000 1.9526 1.9548 403.2470 403.8057 0.0869 -1.0000 -1.0000 3429448 1595306077.80 151.4791 60.0001 32.0000 1.9516 1.9539 403.3817 403.9403 0.0868 -1.0000 -1.0000 3429526 1595306077.90 151.4660 60.0001 32.0000 1.9524 1.9546 403.2645 403.8222 0.0867 -1.0000 -1.0000 3429589 1595306078.00 151.4660 60.0001 32.0000 1.9530 1.9552 403.1719 403.7310 0.0870 -1.0000 -1.0000 3429651 1595306078.10 151.4660 60.0001 32.0000 1.9531 1.9554 403.2217 403.7810 0.0869 -1.0000 -1.0000 3429714 1595306078.20 151.4660 60.0001 32.0000 1.9518 1.9541 403.3456 403.9036 0.0868 -1.0000 -1.0000 3429776 1595306078.30 151.4660 60.0001 32.0000 1.9520 1.9542 403.3337 403.8923 0.0868 -1.0000 -1.0000 3429854 1595306078.40 151.4365 60.0001 32.0000 1.9515 1.9537 403.3584 403.9163 0.0868 -1.0000 -1.0000 3429917 1595306078.50 151.4300 60.0001 32.0000 1.9522 1.9545 403.3298 403.8883 0.0868 -1.0000 -1.0000 3429979 1595306078.60 151.4300 60.0001 32.0000 1.9531 1.9553 403.2398 403.7967 0.0867 -1.0000 -1.0000 3430464 1595306078.70 151.4300 60.0001 32.0000 1.9524 1.9546 403.1789 403.7377 0.0869 -1.0000 -1.0000 3430526 1595306078.80 151.4300 60.0001 32.0000 1.9521 1.9544 403.1165 403.6740 0.0867 -1.0000 -1.0000 3430589 1595306078.90 151.4357 60.0001 32.0000 1.9518 1.9540 403.2291 403.7869 0.0868 -1.0000 -1.0000 3430667 1595306079.00 151.5033 60.0001 32.0000 1.9523 1.9545 403.3337 403.8922 0.0868 -1.0000 -1.0000 3430730 1595306079.10 151.5033 60.0001 32.0000 1.9523 1.9545 403.2508 403.8086 0.0868 -1.0000 -1.0000 3430792 1595306079.20 151.5033 60.0001 32.0000 1.9527 1.9549 403.1778 403.7359 0.0868 -1.0000 -1.0000 3430870 1595306079.30 151.5033 60.0001 32.0000 1.9521 1.9543 403.1793 403.7381 0.0869 -1.0000 -1.0000 3430932 1595306079.40 151.5033 60.0001 32.0000 1.9518 1.9541 403.2107 403.7690 0.0869 -1.0000 -1.0000 3430995 1595306079.50 151.4953 60.0001 32.0000 1.9525 1.9547 403.3083 403.8680 0.0871 -1.0000 -1.0000 3431073 1595306079.60 151.4794 60.0001 32.0000 1.9525 1.9547 403.3775 403.9369 0.0870 -1.0000 -1.0000 3431214 1595306079.70 151.4794 60.0001 32.0000 1.9530 1.9552 403.2294 403.7880 0.0869 -1.0000 -1.0000 3431276 1595306079.80 151.4794 60.0001 32.0000 1.9536 1.9558 403.2156 403.7733 0.0867 -1.0000 -1.0000 3431354 1595306079.90 151.4794 60.0001 32.0000 1.9537 1.9559 403.1814 403.7404 0.0870 -1.0000 -1.0000 3431417 1595306080.00 151.4794 60.0001 32.0000 1.9524 1.9547 403.2441 403.8032 0.0869 -1.0000 -1.0000 3431495 1595306080.10 151.4599 59.9998 32.0000 1.9517 1.9539 403.3784 403.9369 0.0868 -1.0000 -1.0000 3431557 1595306080.20 151.4599 59.9998 32.0000 1.9516 1.9538 403.2907 403.8487 0.0868 -1.0000 -1.0000 3431620 1595306080.30 151.4599 59.9998 32.0000 1.9527 1.9550 403.2873 403.8467 0.0870 -1.0000 -1.0000 3431682 1595306080.40 151.4599 59.9998 32.0000 1.9524 1.9547 403.1623 403.7221 0.0871 -1.0000 -1.0000 3431745 1595306080.50 151.4599 59.9998 32.0000 1.9525 1.9547 403.1398 403.6965 0.0867 -1.0000 -1.0000 3431807 1595306080.60 151.4599 59.9998 32.0000 1.9526 1.9548 403.2161 403.7747 0.0869 -1.0000 -1.0000 3432041 1595306080.70 151.4709 59.9998 32.0000 1.9522 1.9545 403.2431 403.8024 0.0870 -1.0000 -1.0000 3432104 1595306080.80 151.4721 59.9998 32.0000 1.9530 1.9552 403.3414 403.9000 0.0869 -1.0000 -1.0000 3432166 1595306080.90 151.4721 59.9998 32.0000 1.9533 1.9556 403.2364 403.7949 0.0869 -1.0000 -1.0000 3432245 1595306081.00 151.4721 59.9998 32.0000 1.9529 1.9551 403.0932 403.6517 0.0869 -1.0000 -1.0000 3432307 1595306081.10 151.4721 59.9998 32.0000 1.9530 1.9552 403.2012 403.7594 0.0868 -1.0000 -1.0000 3432369 1595306081.20 151.4721 59.9998 32.0000 1.9525 1.9548 403.3848 403.9433 0.0868 -1.0000 -1.0000 3432713 1595306081.30 151.5209 59.9998 32.0000 1.9525 1.9547 403.3156 403.8737 0.0868 -1.0000 -1.0000 3432776 1595306081.40 151.5209 59.9998 32.0000 1.9531 1.9553 403.2733 403.8323 0.0869 -1.0000 -1.0000 3432838 1595306081.50 151.5209 59.9998 32.0000 1.9526 1.9549 403.1609 403.7182 0.0868 -1.0000 -1.0000 3432917 1595306081.60 151.5209 59.9998 32.0000 1.9540 1.9563 403.1667 403.7253 0.0869 -1.0000 -1.0000 3432979 1595306081.70 151.5209 59.9998 32.0000 1.9531 1.9553 403.1795 403.7373 0.0868 -1.0000 -1.0000 3433041 1595306081.80 151.5242 59.9998 32.0000 1.9525 1.9547 403.3082 403.8659 0.0868 -1.0000 -1.0000 3433119 1595306081.90 151.5306 59.9998 32.0000 1.9516 1.9538 403.3228 403.8816 0.0869 -1.0000 -1.0000 3433182 1595306082.00 151.5306 59.9998 32.0000 1.9524 1.9546 403.2548 403.8137 0.0869 -1.0000 -1.0000 3433260 1595306082.10 151.5306 59.9998 32.0000 1.9524 1.9547 403.2323 403.7905 0.0868 -1.0000 -1.0000 3433322 1595306082.20 151.5306 59.9998 32.0000 1.9522 1.9545 403.1969 403.7548 0.0868 -1.0000 -1.0000 3433572 1595306082.30 151.5306 59.9998 32.0000 1.9527 1.9549 403.2757 403.8327 0.0866 -1.0000 -1.0000 3433635 1595306082.40 151.5324 59.9998 32.0000 1.9522 1.9545 403.4037 403.9615 0.0868 -1.0000 -1.0000 3433697 1595306082.50 151.5324 59.9998 32.0000 1.9515 1.9538 403.3471 403.9061 0.0870 -1.0000 -1.0000 3433760 1595306082.60 151.5324 59.9998 32.0000 1.9520 1.9543 403.2436 403.8025 0.0869 -1.0000 -1.0000 3433838 1595306082.70 151.5324 59.9998 32.0000 1.9530 1.9552 403.1343 403.6925 0.0868 -1.0000 -1.0000 3434213 1595306082.80 151.5324 59.9998 32.0000 1.9524 1.9546 403.0654 403.6231 0.0868 -1.0000 -1.0000 3434275 1595306082.90 151.5321 59.9998 32.0000 1.9523 1.9546 403.1210 403.6794 0.0869 -1.0000 -1.0000 3434353 1595306083.00 151.5320 59.9998 32.0000 1.9516 1.9539 403.1443 403.7032 0.0869 -1.0000 -1.0000 3434416 1595306083.10 151.5320 59.9998 32.0000 1.9523 1.9545 403.2827 403.8411 0.0868 -1.0000 -1.0000 3434479 1595306083.20 151.5320 59.9998 32.0000 1.9522 1.9544 403.2551 403.8124 0.0867 -1.0000 -1.0000 3434822 1595306083.30 151.5320 59.9998 32.0000 1.9526 1.9549 403.2924 403.8499 0.0867 -1.0000 -1.0000 3434885 1595306083.40 151.5320 59.9998 32.0000 1.9531 1.9553 403.1756 403.7325 0.0866 -1.0000 -1.0000 3434947 1595306083.50 151.5729 59.9998 32.0000 1.9522 1.9544 403.1301 403.6883 0.0869 -1.0000 -1.0000 3435010 1595306083.60 151.5729 59.9998 32.0000 1.9517 1.9539 403.3246 403.8821 0.0867 -1.0000 -1.0000 3435072 1595306083.70 151.5729 59.9998 32.0000 1.9519 1.9541 403.3409 403.8991 0.0868 -1.0000 -1.0000 3435259 1595306083.80 151.5729 59.9998 32.0000 1.9522 1.9544 403.2439 403.8019 0.0868 -1.0000 -1.0000 3435338 1595306083.90 151.5729 59.9998 32.0000 1.9533 1.9555 403.0839 403.6422 0.0869 -1.0000 -1.0000 3435400 1595306084.00 151.5538 59.9998 32.0000 1.9518 1.9540 403.1521 403.7113 0.0869 -1.0000 -1.0000 3435463 1595306084.10 151.5527 59.9998 32.0000 1.9518 1.9540 403.2111 403.7690 0.0868 -1.0000 -1.0000 3435525 1595306084.20 151.5527 59.9998 32.0000 1.9522 1.9544 403.2838 403.8420 0.0868 -1.0000 -1.0000 3435588 1595306084.30 151.5527 59.9998 32.0000 1.9529 1.9551 403.2199 403.7779 0.0868 -1.0000 -1.0000 3435712 1595306084.40 151.5527 59.9998 32.0000 1.9521 1.9544 403.1865 403.7444 0.0868 -1.0000 -1.0000 3435775 1595306084.50 151.5527 59.9998 32.0000 1.9530 1.9552 403.0761 403.6349 0.0870 -1.0000 -1.0000 3435837 1595306084.60 151.5527 59.9998 32.0000 1.9524 1.9546 403.3051 403.8634 0.0868 -1.0000 -1.0000 3435916 1595306084.70 151.5535 59.9998 32.0000 1.9521 1.9544 403.3155 403.8734 0.0868 -1.0000 -1.0000 3435978 1595306084.80 151.5535 59.9998 32.0000 1.9516 1.9538 403.2835 403.8417 0.0868 -1.0000 -1.0000 3437103 1595306084.90 151.5535 59.9998 32.0000 1.9518 1.9540 403.0982 403.6568 0.0869 -1.0000 -1.0000 3437181 1595306085.00 151.5535 59.9998 32.0000 1.9525 1.9548 403.1428 403.7013 0.0869 -1.0000 -1.0000 3437243 1595306085.10 151.5535 59.9998 32.0000 1.9525 1.9547 403.0767 403.6348 0.0868 -1.0000 -1.0000 3437306 1595306085.20 151.5647 59.9998 32.0000 1.9518 1.9540 403.1738 403.7317 0.0868 -1.0000 -1.0000 3437384 1595306085.30 151.5647 59.9998 32.0000 1.9514 1.9537 403.2229 403.7805 0.0868 -1.0000 -1.0000 3437446 1595306085.40 151.5647 59.9998 32.0000 1.9525 1.9547 403.2877 403.8455 0.0867 -1.0000 -1.0000 3437509 1595306085.50 151.5647 59.9998 32.0000 1.9525 1.9548 403.2097 403.7673 0.0868 -1.0000 -1.0000 3437587 1595306085.60 151.5647 59.9998 32.0000 1.9524 1.9547 403.0991 403.6572 0.0868 -1.0000 -1.0000 3437649 1595306085.70 151.5647 59.9998 32.0000 1.9524 1.9546 403.1897 403.7480 0.0869 -1.0000 -1.0000 3437712 1595306085.80 151.5647 59.9998 32.0000 1.9518 1.9540 403.2560 403.8146 0.0869 -1.0000 -1.0000 3437790 1595306085.90 151.5092 59.9998 32.0000 1.9522 1.9544 403.2750 403.8336 0.0869 -1.0000 -1.0000 3437853 1595306086.00 151.5092 59.9998 32.0000 1.9516 1.9538 403.1743 403.7334 0.0870 -1.0000 -1.0000 3437915 1595306086.10 151.5092 59.9998 32.0000 1.9523 1.9545 403.0476 403.6055 0.0868 -1.0000 -1.0000 3437978 1595306086.20 151.5092 59.9998 32.0000 1.9522 1.9544 403.0515 403.6087 0.0868 -1.0000 -1.0000 3438040 1595306086.30 151.5092 59.9998 32.0000 1.9525 1.9547 403.1262 403.6847 0.0869 -1.0000 -1.0000 3438118 1595306086.40 151.5225 59.9998 32.0000 1.9513 1.9535 403.2525 403.8118 0.0870 -1.0000 -1.0000 3438181 1595306086.50 151.5225 59.9998 32.0000 1.9515 1.9537 403.3808 403.9401 0.0869 -1.0000 -1.0000 3438243 1595306086.60 151.5225 59.9998 32.0000 1.9517 1.9539 403.2198 403.7774 0.0868 -1.0000 -1.0000 3438321 1595306086.70 151.5225 59.9998 32.0000 1.9515 1.9538 403.2235 403.7822 0.0869 -1.0000 -1.0000 3438384 1595306086.80 151.5225 59.9998 32.0000 1.9528 1.9550 403.1770 403.7346 0.0868 -1.0000 -1.0000 3439040 1595306086.90 151.5225 59.9998 32.0000 1.9526 1.9548 403.2679 403.8268 0.0870 -1.0000 -1.0000 3439118 1595306087.00 151.5225 59.9998 32.0000 1.9521 1.9543 403.3138 403.8737 0.0871 -1.0000 -1.0000 3439180 1595306087.10 151.5240 59.9998 32.0000 1.9513 1.9535 403.2991 403.8577 0.0869 -1.0000 -1.0000 3439243 1595306087.20 151.5240 59.9998 32.0000 1.9519 1.9541 403.1420 403.7003 0.0868 -1.0000 -1.0000 3439321 1595306087.30 151.5240 59.9998 32.0000 1.9519 1.9541 403.0390 403.5960 0.0867 -1.0000 -1.0000 3439384 1595306087.40 151.5240 59.9998 32.0000 1.9521 1.9543 403.0822 403.6415 0.0870 -1.0000 -1.0000 3439446 1595306087.50 151.5240 59.9998 32.0000 1.9522 1.9545 403.1451 403.7036 0.0869 -1.0000 -1.0000 3439509 1595306087.60 151.5732 59.9998 32.0000 1.9511 1.9533 403.2917 403.8507 0.0870 -1.0000 -1.0000 3439587 1595306087.70 151.5732 59.9998 32.0000 1.9517 1.9539 403.2980 403.8566 0.0869 -1.0000 -1.0000 3439649 1595306087.80 151.5732 59.9998 32.0000 1.9516 1.9538 403.1973 403.7559 0.0869 -1.0000 -1.0000 3439727 1595306087.90 151.5732 59.9998 32.0000 1.9525 1.9548 403.2237 403.7835 0.0871 -1.0000 -1.0000 3439790 1595306088.00 151.5732 59.9998 32.0000 1.9525 1.9547 403.1455 403.7035 0.0868 -1.0000 -1.0000 3439868 1595306088.10 151.5732 59.9998 32.0000 1.9519 1.9541 403.2303 403.7891 0.0870 -1.0000 -1.0000 3439930 1595306088.20 151.4769 59.9998 32.0000 1.9514 1.9536 403.2644 403.8238 0.0870 -1.0000 -1.0000 3439993 1595306088.30 151.4769 59.9998 32.0000 1.9514 1.9536 403.1902 403.7484 0.0868 -1.0000 -1.0000 3440055 1595306088.40 151.4769 59.9998 32.0000 1.9517 1.9540 403.2263 403.7843 0.0868 -1.0000 -1.0000 3440118 1595306088.50 151.4769 59.9998 32.0000 1.9525 1.9547 403.1444 403.7031 0.0870 -1.0000 -1.0000 3440180 1595306088.60 151.4769 59.9998 32.0000 1.9525 1.9547 403.0907 403.6489 0.0869 -1.0000 -1.0000 3440258 1595306088.70 151.4842 59.9998 32.0000 1.9516 1.9538 403.1650 403.7228 0.0868 -1.0000 -1.0000 3440321 1595306088.80 151.4888 59.9998 32.0000 1.9511 1.9533 403.3358 403.8954 0.0871 -1.0000 -1.0000 3440383 1595306088.90 151.4888 59.9998 32.0000 1.9520 1.9542 403.2815 403.8409 0.0870 -1.0000 -1.0000 3440727 1595306089.00 151.4888 59.9998 32.0000 1.9521 1.9543 403.2402 403.7988 0.0869 -1.0000 -1.0000 3440790 1595306089.10 151.4888 59.9998 32.0000 1.9527 1.9549 403.2095 403.7681 0.0869 -1.0000 -1.0000 3440852 1595306089.20 151.4888 59.9998 32.0000 1.9518 1.9540 403.2962 403.8546 0.0868 -1.0000 -1.0000 3440930 1595306089.30 151.4968 59.9998 32.0000 1.9519 1.9541 403.2971 403.8539 0.0867 -1.0000 -1.0000 3440993 1595306089.40 151.4968 59.9998 32.0000 1.9514 1.9536 403.3054 403.8640 0.0869 -1.0000 -1.0000 3441211 1595306089.50 151.4968 59.9998 32.0000 1.9525 1.9548 403.1534 403.7120 0.0869 -1.0000 -1.0000 3441290 1595306089.60 151.4968 59.9998 32.0000 1.9522 1.9544 403.1028 403.6608 0.0868 -1.0000 -1.0000 3441352 1595306089.70 151.4968 59.9998 32.0000 1.9519 1.9541 403.1143 403.6726 0.0869 -1.0000 -1.0000 3441415 1595306089.80 151.4833 59.9994 32.0000 1.9510 1.9532 403.1755 403.7338 0.0868 -1.0000 -1.0000 3441493 1595306089.90 151.4827 59.9994 32.0000 1.9516 1.9538 403.2772 403.8353 0.0868 -1.0000 -1.0000 3441555 1595306090.00 151.4827 59.9994 32.0000 1.9513 1.9536 403.3215 403.8798 0.0868 -1.0000 -1.0000 3441633 1595306090.10 151.4827 59.9994 32.0000 1.9517 1.9539 403.3887 403.9468 0.0868 -1.0000 -1.0000 3441695 1595306090.20 151.4827 59.9994 32.0000 1.9523 1.9545 403.2341 403.7920 0.0868 -1.0000 -1.0000 3441758 1595306090.30 151.4827 59.9994 32.0000 1.9516 1.9538 403.0961 403.6536 0.0868 -1.0000 -1.0000 3441821 1595306090.40 151.4827 59.9994 32.0000 1.9516 1.9539 403.2323 403.7904 0.0868 -1.0000 -1.0000 3442211 1595306090.50 151.4292 59.9994 32.0000 1.9514 1.9536 403.2400 403.7997 0.0870 -1.0000 -1.0000 3442258 1595306090.60 151.4292 59.9994 32.0000 1.9521 1.9543 403.2133 403.7722 0.0869 -1.0000 -1.0000 3442336 1595306090.70 151.4292 59.9994 32.0000 1.9527 1.9549 403.2146 403.7735 0.0870 -1.0000 -1.0000 3442399 1595306090.80 151.4292 59.9994 32.0000 1.9523 1.9546 403.0885 403.6471 0.0869 -1.0000 -1.0000 3442461 1595306090.90 151.4292 59.9994 32.0000 1.9523 1.9545 403.1510 403.7089 0.0868 -1.0000 -1.0000 3442758 1595306091.00 151.4301 59.9994 32.0000 1.9513 1.9535 403.2369 403.7954 0.0869 -1.0000 -1.0000 3442820 1595306091.10 151.4305 59.9994 32.0000 1.9517 1.9539 403.2900 403.8485 0.0869 -1.0000 -1.0000 3442883 1595306091.20 151.4305 59.9994 32.0000 1.9523 1.9545 403.2048 403.7634 0.0869 -1.0000 -1.0000 3442945 1595306091.30 151.4305 59.9994 32.0000 1.9517 1.9540 403.1072 403.6651 0.0867 -1.0000 -1.0000 3443024 1595306091.40 151.4305 59.9994 32.0000 1.9526 1.9548 403.1721 403.7296 0.0868 -1.0000 -1.0000 3443070 1595306091.50 151.4305 59.9994 32.0000 1.9517 1.9539 403.3032 403.8616 0.0869 -1.0000 -1.0000 3443148 1595306091.60 151.4519 59.9994 32.0000 1.9520 1.9543 403.3039 403.8622 0.0868 -1.0000 -1.0000 3443211 1595306091.70 151.4519 59.9994 32.0000 1.9529 1.9551 403.2436 403.8016 0.0868 -1.0000 -1.0000 3443273 1595306091.80 151.4519 59.9994 32.0000 1.9531 1.9554 403.0816 403.6400 0.0869 -1.0000 -1.0000 3443351 1595306091.90 151.4519 59.9994 32.0000 1.9520 1.9543 403.0830 403.6408 0.0869 -1.0000 -1.0000 3443414 1595306092.00 151.4519 59.9994 32.0000 1.9519 1.9541 403.1572 403.7158 0.0869 -1.0000 -1.0000 3443492 1595306092.10 151.4334 59.9994 32.0000 1.9519 1.9541 403.2470 403.8039 0.0867 -1.0000 -1.0000 3443554 1595306092.20 151.4334 59.9994 32.0000 1.9524 1.9546 403.2600 403.8192 0.0870 -1.0000 -1.0000 3443617 1595306092.30 151.4334 59.9994 32.0000 1.9522 1.9544 403.1738 403.7325 0.0869 -1.0000 -1.0000 3443680 1595306092.40 151.4334 59.9994 32.0000 1.9528 1.9550 403.1436 403.7026 0.0870 -1.0000 -1.0000 3443742 1595306092.50 151.4334 59.9994 32.0000 1.9530 1.9552 403.1471 403.7061 0.0869 -1.0000 -1.0000 3444476 1595306092.60 151.4386 59.9994 32.0000 1.9521 1.9543 403.2881 403.8462 0.0870 -1.0000 -1.0000 3444539 1595306092.70 151.4513 59.9994 32.0000 1.9517 1.9539 403.3106 403.8691 0.0867 -1.0000 -1.0000 3444617 1595306092.80 151.4513 59.9994 32.0000 1.9526 1.9548 403.2034 403.7614 0.0869 -1.0000 -1.0000 3444663 1595306092.90 151.4513 59.9994 32.0000 1.9527 1.9549 403.1596 403.7185 0.0869 -1.0000 -1.0000 3444742 1595306093.00 151.4513 59.9994 32.0000 1.9529 1.9552 403.1249 403.6831 0.0868 -1.0000 -1.0000 3444804 1595306093.10 151.4513 59.9994 32.0000 1.9531 1.9553 403.1392 403.6976 0.0869 -1.0000 -1.0000 3444867 1595306093.20 151.5158 59.9994 32.0000 1.9527 1.9549 403.2311 403.7888 0.0867 -1.0000 -1.0000 3444945 1595306093.30 151.5158 59.9994 32.0000 1.9523 1.9546 403.3000 403.8579 0.0868 -1.0000 -1.0000 3445007 1595306093.40 151.5158 59.9994 32.0000 1.9526 1.9548 403.3877 403.9467 0.0869 -1.0000 -1.0000 3445070 1595306093.50 151.5158 59.9994 32.0000 1.9523 1.9545 403.1596 403.7180 0.0868 -1.0000 -1.0000 3445132 1595306093.60 151.5158 59.9994 32.0000 1.9530 1.9552 403.1705 403.7284 0.0868 -1.0000 -1.0000 3445195 1595306093.70 151.4711 59.9994 32.0000 1.9531 1.9553 403.2438 403.8016 0.0868 -1.0000 -1.0000 3445257 1595306093.80 151.4469 59.9994 32.0000 1.9523 1.9545 403.3406 403.8997 0.0869 -1.0000 -1.0000 3445335 1595306093.90 151.4469 59.9994 32.0000 1.9515 1.9538 403.3135 403.8724 0.0869 -1.0000 -1.0000 3445398 1595306094.00 151.4469 59.9994 32.0000 1.9521 1.9544 403.2331 403.7913 0.0868 -1.0000 -1.0000 3445538 1595306094.10 151.4469 59.9994 32.0000 1.9524 1.9546 403.1677 403.7255 0.0868 -1.0000 -1.0000 3445601 1595306094.20 151.4469 59.9994 32.0000 1.9531 1.9553 403.0929 403.6514 0.0869 -1.0000 -1.0000 3445663 1595306094.30 151.4912 59.9994 32.0000 1.9527 1.9549 403.1299 403.6887 0.0870 -1.0000 -1.0000 3445741 1595306094.40 151.4912 59.9994 32.0000 1.9518 1.9541 403.1768 403.7369 0.0871 -1.0000 -1.0000 3445804 1595306094.50 151.4912 59.9994 32.0000 1.9519 1.9541 403.2387 403.7968 0.0867 -1.0000 -1.0000 3445976 1595306094.60 151.4912 59.9994 32.0000 1.9514 1.9536 403.3171 403.8757 0.0869 -1.0000 -1.0000 3446054 1595306094.70 151.4912 59.9994 32.0000 1.9522 1.9545 403.3818 403.9409 0.0870 -1.0000 -1.0000 3446117 1595306094.80 151.4760 59.9994 32.0000 1.9527 1.9549 403.2022 403.7610 0.0869 -1.0000 -1.0000 3446179 1595306094.90 151.4754 59.9994 32.0000 1.9530 1.9552 403.1443 403.7026 0.0869 -1.0000 -1.0000 3446242 1595306095.00 151.4754 59.9994 32.0000 1.9520 1.9542 403.0654 403.6243 0.0870 -1.0000 -1.0000 3446304 1595306095.10 151.4754 59.9994 32.0000 1.9513 1.9535 403.1315 403.6897 0.0868 -1.0000 -1.0000 3446491 1595306095.20 151.4754 59.9994 32.0000 1.9517 1.9539 403.2678 403.8257 0.0868 -1.0000 -1.0000 3446554 1595306095.30 151.4754 59.9994 32.0000 1.9523 1.9545 403.2516 403.8103 0.0869 -1.0000 -1.0000 3446616 1595306095.40 151.5583 59.9994 32.0000 1.9522 1.9545 403.2101 403.7687 0.0869 -1.0000 -1.0000 3446679 1595306095.50 151.5583 59.9994 32.0000 1.9524 1.9546 403.2142 403.7714 0.0867 -1.0000 -1.0000 3446757 1595306095.60 151.5583 59.9994 32.0000 1.9524 1.9546 403.0961 403.6538 0.0868 -1.0000 -1.0000 3447054 1595306095.70 151.5583 59.9994 32.0000 1.9523 1.9545 403.1198 403.6784 0.0870 -1.0000 -1.0000 3447116 1595306095.80 151.5583 59.9994 32.0000 1.9527 1.9549 403.2296 403.7870 0.0868 -1.0000 -1.0000 3447179 1595306095.90 151.5266 59.9994 32.0000 1.9519 1.9541 403.2089 403.7676 0.0868 -1.0000 -1.0000 3447241 1595306096.00 151.5266 59.9994 32.0000 1.9533 1.9556 403.1663 403.7243 0.0869 -1.0000 -1.0000 3447319 1595306096.10 151.5266 59.9994 32.0000 1.9525 1.9547 403.1010 403.6589 0.0868 -1.0000 -1.0000 3448319 1595306096.20 151.5266 59.9994 32.0000 1.9531 1.9553 403.0503 403.6081 0.0868 -1.0000 -1.0000 3448381 1595306096.30 151.5266 59.9994 32.0000 1.9525 1.9547 403.1918 403.7500 0.0869 -1.0000 -1.0000 3448444 1595306096.40 151.5411 59.9994 32.0000 1.9520 1.9542 403.2453 403.8033 0.0868 -1.0000 -1.0000 3448507 1595306096.50 151.5801 59.9994 32.0000 1.9519 1.9542 403.2809 403.8389 0.0868 -1.0000 -1.0000 3448585 1595306096.60 151.5801 59.9994 32.0000 1.9519 1.9541 403.2811 403.8400 0.0870 -1.0000 -1.0000 3448647 1595306096.70 151.5801 59.9994 32.0000 1.9522 1.9544 403.1495 403.7073 0.0867 -1.0000 -1.0000 3448710 1595306096.80 151.5801 59.9994 32.0000 1.9531 1.9553 403.0987 403.6557 0.0867 -1.0000 -1.0000 3448772 1595306096.90 151.5801 59.9994 32.0000 1.9525 1.9547 403.1916 403.7496 0.0869 -1.0000 -1.0000 3448850 1595306097.00 151.5544 59.9994 32.0000 1.9519 1.9541 403.2849 403.8430 0.0868 -1.0000 -1.0000 3448913 1595306097.10 151.5544 59.9994 32.0000 1.9518 1.9540 403.2335 403.7926 0.0869 -1.0000 -1.0000 3448975 1595306097.20 151.5544 59.9994 32.0000 1.9517 1.9539 403.1887 403.7468 0.0868 -1.0000 -1.0000 3449053 1595306097.30 151.5544 59.9994 32.0000 1.9521 1.9544 403.1068 403.6645 0.0868 -1.0000 -1.0000 3449116 1595306097.40 151.5544 59.9994 32.0000 1.9525 1.9548 403.0954 403.6533 0.0869 -1.0000 -1.0000 3449178 1595306097.50 151.5664 59.9994 32.0000 1.9525 1.9547 403.2101 403.7687 0.0869 -1.0000 -1.0000 3449241 1595306097.60 151.5680 59.9994 32.0000 1.9520 1.9542 403.2198 403.7764 0.0866 -1.0000 -1.0000 3449303 1595306097.70 151.5680 59.9994 32.0000 1.9516 1.9538 403.3285 403.8864 0.0868 -1.0000 -1.0000 3449365 1595306097.80 151.5680 59.9994 32.0000 1.9520 1.9543 403.2188 403.7772 0.0869 -1.0000 -1.0000 3449444 1595306097.90 151.5680 59.9994 32.0000 1.9524 1.9546 403.1504 403.7090 0.0869 -1.0000 -1.0000 3449506 1595306098.00 151.5680 59.9994 32.0000 1.9524 1.9547 403.1132 403.6715 0.0869 -1.0000 -1.0000 3449584 1595306098.10 151.5680 59.9994 32.0000 1.9523 1.9545 403.0494 403.6079 0.0869 -1.0000 -1.0000 3449647 1595306098.20 151.5680 59.9994 32.0000 1.9520 1.9542 403.2321 403.7906 0.0869 -1.0000 -1.0000 3450272 1595306098.30 151.5680 59.9994 32.0000 1.9516 1.9538 403.3329 403.8911 0.0868 -1.0000 -1.0000 3450350 1595306098.40 151.5680 59.9994 32.0000 1.9524 1.9547 403.3245 403.8827 0.0868 -1.0000 -1.0000 3450412 1595306098.50 151.5680 59.9994 32.0000 1.9525 1.9548 403.2588 403.8171 0.0869 -1.0000 -1.0000 3450475 1595306098.60 151.5304 59.9994 32.0000 1.9529 1.9551 403.1008 403.6595 0.0870 -1.0000 -1.0000 3450537 1595306098.70 151.5288 59.9994 32.0000 1.9522 1.9544 403.0927 403.6515 0.0869 -1.0000 -1.0000 3450615 1595306098.80 151.5288 59.9994 32.0000 1.9524 1.9546 403.0589 403.6171 0.0869 -1.0000 -1.0000 3450678 1595306098.90 151.5288 59.9994 32.0000 1.9510 1.9532 403.2638 403.8222 0.0869 -1.0000 -1.0000 3450756 1595306099.00 151.5288 59.9994 32.0000 1.9519 1.9541 403.3780 403.9362 0.0867 -1.0000 -1.0000 3450818 1595306099.10 151.5288 59.9994 32.0000 1.9522 1.9544 403.3349 403.8923 0.0867 -1.0000 -1.0000 3450897 1595306099.20 151.5358 59.9994 32.0000 1.9524 1.9546 403.3548 403.9134 0.0868 -1.0000 -1.0000 3450975 1595306099.30 151.5358 59.9994 32.0000 1.9515 1.9537 403.1695 403.7284 0.0870 -1.0000 -1.0000 3451053 1595306099.40 151.5358 59.9994 32.0000 1.9526 1.9548 403.1594 403.7179 0.0869 -1.0000 -1.0000 3451115 1595306099.50 151.5358 59.9994 32.0000 1.9518 1.9540 403.1931 403.7508 0.0867 -1.0000 -1.0000 3451178 1595306099.60 151.5358 59.9994 32.0000 1.9523 1.9546 403.3254 403.8834 0.0869 -1.0000 -1.0000 3451240 1595306099.70 151.5371 59.9999 32.0000 1.9524 1.9546 403.3062 403.8634 0.0867 -1.0000 -1.0000 3451303 1595306099.80 151.5388 60.0006 32.0000 1.9518 1.9540 403.2724 403.8300 0.0868 -1.0000 -1.0000 3451381 1595306099.90 151.5388 60.0006 32.0000 1.9524 1.9546 403.1519 403.7103 0.0869 -1.0000 -1.0000 3451443 1595306100.00 151.5388 60.0006 32.0000 1.9527 1.9549 403.1042 403.6625 0.0869 -1.0000 -1.0000 3451522 1595306100.10 151.5388 60.0006 32.0000 1.9519 1.9541 403.1646 403.7227 0.0869 -1.0000 -1.0000 3451584 1595306100.20 151.5388 60.0006 32.0000 1.9521 1.9543 403.1693 403.7280 0.0870 -1.0000 -1.0000 3451709 1595306100.30 151.5388 60.0006 32.0000 1.9520 1.9542 403.3418 403.9005 0.0869 -1.0000 -1.0000 3451771 1595306100.40 151.5326 60.0006 32.0000 1.9517 1.9539 403.2753 403.8341 0.0869 -1.0000 -1.0000 3451849 1595306100.50 151.4689 60.0006 32.0000 1.9520 1.9542 403.1353 403.6941 0.0870 -1.0000 -1.0000 3451912 1595306100.60 151.4689 60.0006 32.0000 1.9530 1.9552 403.0397 403.5980 0.0869 -1.0000 -1.0000 3451990 1595306100.70 151.4689 60.0006 32.0000 1.9521 1.9543 403.0599 403.6182 0.0869 -1.0000 -1.0000 3452318 1595306100.80 151.4689 60.0006 32.0000 1.9522 1.9544 403.2055 403.7633 0.0867 -1.0000 -1.0000 3452380 1595306100.90 151.4689 60.0006 32.0000 1.9516 1.9538 403.2645 403.8213 0.0866 -1.0000 -1.0000 3452443 1595306101.00 151.4517 60.0006 32.0000 1.9514 1.9536 403.2428 403.8007 0.0869 -1.0000 -1.0000 3452505 1595306101.10 151.4517 60.0006 32.0000 1.9522 1.9545 403.1796 403.7390 0.0870 -1.0000 -1.0000 3452568 1595306101.20 151.4517 60.0006 32.0000 1.9526 1.9549 403.0537 403.6123 0.0869 -1.0000 -1.0000 3452771 1595306101.30 151.4517 60.0006 32.0000 1.9523 1.9545 403.0733 403.6313 0.0868 -1.0000 -1.0000 3452834 1595306101.40 151.4517 60.0006 32.0000 1.9514 1.9536 403.1967 403.7546 0.0868 -1.0000 -1.0000 3452896 1595306101.50 151.4438 60.0006 32.0000 1.9522 1.9544 403.2117 403.7700 0.0868 -1.0000 -1.0000 3452974 1595306101.60 151.4255 60.0006 32.0000 1.9518 1.9540 403.2180 403.7754 0.0868 -1.0000 -1.0000 3453037 1595306101.70 151.4255 60.0006 32.0000 1.9514 1.9537 403.1114 403.6693 0.0868 -1.0000 -1.0000 3453521 1595306101.80 151.4255 60.0006 32.0000 1.9523 1.9545 403.0602 403.6187 0.0869 -1.0000 -1.0000 3453599 1595306101.90 151.4255 60.0006 32.0000 1.9519 1.9542 403.0444 403.6017 0.0867 -1.0000 -1.0000 3453646 1595306102.00 151.4255 60.0006 32.0000 1.9522 1.9544 403.2425 403.8008 0.0869 -1.0000 -1.0000 3453724 1595306102.10 151.4311 60.0006 32.0000 1.9519 1.9541 403.2899 403.8487 0.0869 -1.0000 -1.0000 3453787 1595306102.20 151.4311 60.0006 32.0000 1.9519 1.9541 403.2251 403.7836 0.0869 -1.0000 -1.0000 3453849 1595306102.30 151.4311 60.0006 32.0000 1.9520 1.9542 403.1436 403.7030 0.0870 -1.0000 -1.0000 3454083 1595306102.40 151.4311 60.0006 32.0000 1.9530 1.9552 403.1233 403.6817 0.0868 -1.0000 -1.0000 3454146 1595306102.50 151.4311 60.0006 32.0000 1.9525 1.9547 403.1368 403.6942 0.0868 -1.0000 -1.0000 3454208 1595306102.60 151.4313 60.0006 32.0000 1.9518 1.9540 403.1929 403.7517 0.0870 -1.0000 -1.0000 3454271 1595306102.70 151.4328 60.0006 32.0000 1.9518 1.9541 403.1689 403.7279 0.0870 -1.0000 -1.0000 3454333 1595306102.80 151.4328 60.0006 32.0000 1.9532 1.9554 403.1457 403.7045 0.0869 -1.0000 -1.0000 3454474 1595306102.90 151.4328 60.0006 32.0000 1.9527 1.9549 403.0552 403.6138 0.0870 -1.0000 -1.0000 3454536 1595306103.00 151.4328 60.0006 32.0000 1.9519 1.9542 403.1843 403.7430 0.0869 -1.0000 -1.0000 3454599 1595306103.10 151.4328 60.0006 32.0000 1.9511 1.9533 403.2436 403.8026 0.0870 -1.0000 -1.0000 3454661 1595306103.20 151.4796 60.0006 32.0000 1.9517 1.9539 403.2492 403.8081 0.0869 -1.0000 -1.0000 3454739 1595306103.30 151.4796 60.0006 32.0000 1.9517 1.9539 403.2569 403.8157 0.0869 -1.0000 -1.0000 3454974 1595306103.40 151.4796 60.0006 32.0000 1.9518 1.9540 403.1048 403.6629 0.0869 -1.0000 -1.0000 3455036 1595306103.50 151.4796 60.0006 32.0000 1.9526 1.9548 403.1266 403.6853 0.0869 -1.0000 -1.0000 3455114 1595306103.60 151.4796 60.0006 32.0000 1.9529 1.9551 403.1111 403.6699 0.0870 -1.0000 -1.0000 3455177 1595306103.70 151.4796 60.0006 32.0000 1.9529 1.9551 403.0939 403.6534 0.0870 -1.0000 -1.0000 3455239 1595306103.80 151.4811 60.0006 32.0000 1.9517 1.9540 403.1912 403.7493 0.0868 -1.0000 -1.0000 3455474 1595306103.90 151.5105 60.0006 32.0000 1.9523 1.9546 403.2966 403.8551 0.0869 -1.0000 -1.0000 3455536 1595306104.00 151.5105 60.0006 32.0000 1.9522 1.9544 403.1256 403.6848 0.0870 -1.0000 -1.0000 3455614 1595306104.10 151.5105 60.0006 32.0000 1.9529 1.9551 403.1075 403.6660 0.0869 -1.0000 -1.0000 3455677 1595306104.20 151.5105 60.0006 32.0000 1.9524 1.9546 403.0214 403.5803 0.0871 -1.0000 -1.0000 3455739 1595306104.30 151.5105 60.0006 32.0000 1.9530 1.9553 403.2259 403.7848 0.0869 -1.0000 -1.0000 3455802 1595306104.40 151.4899 60.0006 32.0000 1.9524 1.9546 403.3147 403.8733 0.0869 -1.0000 -1.0000 3455864 1595306104.50 151.4834 60.0006 32.0000 1.9518 1.9541 403.2302 403.7889 0.0869 -1.0000 -1.0000 3455927 1595306104.60 151.4834 60.0006 32.0000 1.9524 1.9546 403.2553 403.8128 0.0868 -1.0000 -1.0000 3456005 1595306104.70 151.4834 60.0006 32.0000 1.9525 1.9547 403.1895 403.7482 0.0869 -1.0000 -1.0000 3456067 1595306104.80 151.4834 60.0006 32.0000 1.9534 1.9556 403.0866 403.6455 0.0870 -1.0000 -1.0000 3456239 1595306104.90 151.4831 60.0006 32.0000 1.9529 1.9551 403.0460 403.6036 0.0868 -1.0000 -1.0000 3456317 1595306105.00 151.4727 60.0005 32.0000 1.9521 1.9544 403.3257 403.8840 0.0869 -1.0000 -1.0000 3456380 1595306105.10 151.4727 60.0005 32.0000 1.9524 1.9546 403.3307 403.8898 0.0870 -1.0000 -1.0000 3456442 1595306105.20 151.4727 60.0005 32.0000 1.9522 1.9544 403.2404 403.7991 0.0869 -1.0000 -1.0000 3456520 1595306105.30 151.4727 60.0005 32.0000 1.9523 1.9545 403.0765 403.6352 0.0870 -1.0000 -1.0000 3456739 1595306105.40 151.4727 60.0005 32.0000 1.9531 1.9553 403.1092 403.6675 0.0868 -1.0000 -1.0000 3456801 1595306105.50 151.5627 60.0005 32.0000 1.9523 1.9545 403.2697 403.8266 0.0866 -1.0000 -1.0000 3456879 1595306105.60 151.5627 60.0005 32.0000 1.9523 1.9546 403.2772 403.8361 0.0869 -1.0000 -1.0000 3456942 1595306105.70 151.5627 60.0005 32.0000 1.9530 1.9553 403.2796 403.8383 0.0869 -1.0000 -1.0000 3457005 1595306105.80 151.5627 60.0005 32.0000 1.9531 1.9554 403.2540 403.8116 0.0867 -1.0000 -1.0000 3457067 1595306105.90 151.5627 60.0005 32.0000 1.9526 1.9549 403.0838 403.6424 0.0869 -1.0000 -1.0000 3457957 1595306106.00 151.5407 60.0005 32.0000 1.9528 1.9551 403.0234 403.5811 0.0868 -1.0000 -1.0000 3458036 1595306106.10 151.4983 60.0005 32.0000 1.9528 1.9551 403.2566 403.8143 0.0867 -1.0000 -1.0000 3458098 1595306106.20 151.4983 60.0005 32.0000 1.9523 1.9545 403.3586 403.9178 0.0870 -1.0000 -1.0000 3458160 1595306106.30 151.4983 60.0005 32.0000 1.9517 1.9540 403.1896 403.7485 0.0869 -1.0000 -1.0000 3458239 1595306106.40 151.4983 60.0005 32.0000 1.9525 1.9547 403.2017 403.7606 0.0870 -1.0000 -1.0000 3458301 1595306106.50 151.4983 60.0005 32.0000 1.9530 1.9552 403.1415 403.7000 0.0869 -1.0000 -1.0000 3458363 1595306106.60 151.5345 60.0005 32.0000 1.9523 1.9545 403.2150 403.7732 0.0868 -1.0000 -1.0000 3458426 1595306106.70 151.5345 60.0005 32.0000 1.9524 1.9546 403.2663 403.8249 0.0869 -1.0000 -1.0000 3458489 1595306106.80 151.5345 60.0005 32.0000 1.9533 1.9556 403.2920 403.8508 0.0869 -1.0000 -1.0000 3458551 1595306106.90 151.5345 60.0005 32.0000 1.9526 1.9548 403.2329 403.7920 0.0869 -1.0000 -1.0000 3458629 1595306107.00 151.5345 60.0005 32.0000 1.9530 1.9553 403.3301 403.8887 0.0869 -1.0000 -1.0000 3458692 1595306107.10 151.5458 60.0005 32.0000 1.9521 1.9544 403.2069 403.7649 0.0868 -1.0000 -1.0000 3458754 1595306107.20 151.5472 60.0005 32.0000 1.9528 1.9551 403.2135 403.7712 0.0868 -1.0000 -1.0000 3458832 1595306107.30 151.5472 60.0005 32.0000 1.9526 1.9549 403.2732 403.8316 0.0869 -1.0000 -1.0000 3458895 1595306107.40 151.5472 60.0005 32.0000 1.9512 1.9534 403.2776 403.8365 0.0870 -1.0000 -1.0000 3459223 1595306107.50 151.5472 60.0005 32.0000 1.9523 1.9545 403.2957 403.8547 0.0869 -1.0000 -1.0000 3459301 1595306107.60 151.5539 60.0005 32.0000 1.9528 1.9551 403.1749 403.7332 0.0869 -1.0000 -1.0000 3459363 1595306107.70 151.5580 60.0005 32.0000 1.9534 1.9556 403.0721 403.6304 0.0869 -1.0000 -1.0000 3459426 1595306107.80 151.5580 60.0005 32.0000 1.9526 1.9548 403.1126 403.6707 0.0869 -1.0000 -1.0000 3459504 1595306107.90 151.5580 60.0005 32.0000 1.9515 1.9537 403.2354 403.7938 0.0869 -1.0000 -1.0000 3459723 1595306108.00 151.5580 60.0005 32.0000 1.9515 1.9537 403.2622 403.8204 0.0869 -1.0000 -1.0000 3459801 1595306108.10 151.5580 60.0005 32.0000 1.9509 1.9531 403.2785 403.8375 0.0869 -1.0000 -1.0000 3459863 1595306108.20 151.5580 60.0005 32.0000 1.9516 1.9539 403.2738 403.8326 0.0869 -1.0000 -1.0000 3459926 1595306108.30 151.5563 60.0005 32.0000 1.9526 1.9548 403.1444 403.7038 0.0870 -1.0000 -1.0000 3500004 1595306108.40 151.5442 60.0005 32.0000 1.9523 1.9545 403.1701 403.7287 0.0869 -1.0000 -1.0000 3500238 1595306108.50 151.5442 60.0005 32.0000 1.9519 1.9541 403.2134 403.7727 0.0871 -1.0000 -1.0000 3500301 1595306108.60 151.5442 60.0005 32.0000 1.9518 1.9540 403.2825 403.8412 0.0869 -1.0000 -1.0000 3500363 1595306108.70 151.5442 60.0005 32.0000 1.9518 1.9540 403.3402 403.8988 0.0869 -1.0000 -1.0000 3500441 1595306108.80 151.5442 60.0005 32.0000 1.9525 1.9548 403.2150 403.7742 0.0870 -1.0000 -1.0000 3500504 1595306108.90 151.5641 60.0005 32.0000 1.9524 1.9546 403.1024 403.6609 0.0869 -1.0000 -1.0000 3500566 1595306109.00 151.5641 60.0005 32.0000 1.9527 1.9550 403.1856 403.7438 0.0868 -1.0000 -1.0000 3500629 1595306109.10 151.5641 60.0005 32.0000 1.9521 1.9543 403.1509 403.7083 0.0867 -1.0000 -1.0000 3500691 1595306109.20 151.5641 60.0005 32.0000 1.9519 1.9541 403.1929 403.7503 0.0867 -1.0000 -1.0000 3500816 1595306109.30 151.5641 60.0005 32.0000 1.9520 1.9543 403.2949 403.8525 0.0868 -1.0000 -1.0000 3500879 1595306109.40 151.5641 60.0005 32.0000 1.9526 1.9549 403.3589 403.9178 0.0869 -1.0000 -1.0000 3501004 1595306109.50 151.5320 60.0005 32.0000 1.9523 1.9546 403.1577 403.7162 0.0869 -1.0000 -1.0000 3501066 1595306109.60 151.5320 60.0005 32.0000 1.9524 1.9546 403.0460 403.6044 0.0869 -1.0000 -1.0000 3501128 1595306109.70 151.5320 60.0005 32.0000 1.9520 1.9542 403.0690 403.6266 0.0868 -1.0000 -1.0000 3501191 1595306109.80 151.5320 60.0005 32.0000 1.9522 1.9544 403.2608 403.8190 0.0869 -1.0000 -1.0000 3501269 1595306109.90 151.5320 60.0005 32.0000 1.9519 1.9541 403.2659 403.8249 0.0869 -1.0000 -1.0000 3501331 1595306110.00 151.5386 60.0005 32.0000 1.9519 1.9541 403.3251 403.8841 0.0870 -1.0000 -1.0000 3501519 1595306110.10 151.5586 60.0006 32.0000 1.9524 1.9546 403.2035 403.7622 0.0869 -1.0000 -1.0000 3501581 1595306110.20 151.5586 60.0006 32.0000 1.9529 1.9551 403.1811 403.7396 0.0869 -1.0000 -1.0000 3501644 1595306110.30 151.5586 60.0006 32.0000 1.9525 1.9547 403.0642 403.6226 0.0869 -1.0000 -1.0000 3501722 1595306110.40 151.5586 60.0006 32.0000 1.9524 1.9546 403.1376 403.6960 0.0869 -1.0000 -1.0000 3501785 1595306110.50 151.5586 60.0006 32.0000 1.9526 1.9549 403.2129 403.7708 0.0868 -1.0000 -1.0000 3502003 1595306110.60 151.5586 60.0006 32.0000 1.9519 1.9541 403.1952 403.7544 0.0870 -1.0000 -1.0000 3502081 1595306110.70 151.5134 60.0006 32.0000 1.9521 1.9544 403.1296 403.6889 0.0870 -1.0000 -1.0000 3502144 1595306110.80 151.5134 60.0006 32.0000 1.9519 1.9542 403.0933 403.6515 0.0869 -1.0000 -1.0000 3502206 1595306110.90 151.5134 60.0006 32.0000 1.9527 1.9550 403.0658 403.6240 0.0869 -1.0000 -1.0000 3502285 1595306111.00 151.5134 60.0006 32.0000 1.9522 1.9544 403.1624 403.7208 0.0869 -1.0000 -1.0000 3502753 1595306111.10 151.5134 60.0006 32.0000 1.9516 1.9538 403.2791 403.8365 0.0868 -1.0000 -1.0000 3502816 1595306111.20 151.5134 60.0006 32.0000 1.9520 1.9542 403.3195 403.8790 0.0870 -1.0000 -1.0000 3502894 1595306111.30 151.5229 60.0006 32.0000 1.9522 1.9544 403.2763 403.8351 0.0869 -1.0000 -1.0000 3502956 1595306111.40 151.5229 60.0006 32.0000 1.9527 1.9549 403.0993 403.6577 0.0869 -1.0000 -1.0000 3503019 1595306111.50 151.5229 60.0006 32.0000 1.9534 1.9556 403.1209 403.6795 0.0869 -1.0000 -1.0000 3503268 1595306111.60 151.5229 60.0006 32.0000 1.9530 1.9552 403.1265 403.6850 0.0869 -1.0000 -1.0000 3503331 1595306111.70 151.5229 60.0006 32.0000 1.9523 1.9545 403.2154 403.7731 0.0869 -1.0000 -1.0000 3503394 1595306111.80 151.5229 60.0006 32.0000 1.9527 1.9549 403.1746 403.7340 0.0870 -1.0000 -1.0000 3503472 1595306111.90 151.4757 60.0006 32.0000 1.9524 1.9546 403.1065 403.6654 0.0870 -1.0000 -1.0000 3503534 1595306112.00 151.4757 60.0006 32.0000 1.9529 1.9551 403.1270 403.6853 0.0869 -1.0000 -1.0000 3503816 1595306112.10 151.4757 60.0006 32.0000 1.9531 1.9553 403.1821 403.7409 0.0869 -1.0000 -1.0000 3503878 1595306112.20 151.4757 60.0006 32.0000 1.9519 1.9541 403.2519 403.8099 0.0868 -1.0000 -1.0000 3503940 1595306112.30 151.4757 60.0006 32.0000 1.9515 1.9538 403.2769 403.8353 0.0868 -1.0000 -1.0000 3504019 1595306112.40 151.4140 60.0006 32.0000 1.9522 1.9545 403.1982 403.7563 0.0869 -1.0000 -1.0000 3504081 1595306112.50 151.4102 60.0006 32.0000 1.9526 1.9548 403.1821 403.7400 0.0867 -1.0000 -1.0000 3504300 1595306112.60 151.4102 60.0006 32.0000 1.9526 1.9548 403.1878 403.7456 0.0868 -1.0000 -1.0000 3504378 1595306112.70 151.4102 60.0006 32.0000 1.9528 1.9550 403.0383 403.5962 0.0868 -1.0000 -1.0000 3504440 1595306112.80 151.4102 60.0006 32.0000 1.9527 1.9550 403.0998 403.6582 0.0869 -1.0000 -1.0000 3504503 1595306112.90 151.4102 60.0006 32.0000 1.9521 1.9543 403.2368 403.7949 0.0868 -1.0000 -1.0000 3504581 1595306113.00 151.4868 60.0006 32.0000 1.9525 1.9548 403.3167 403.8745 0.0867 -1.0000 -1.0000 3504643 1595306113.10 151.4868 60.0006 32.0000 1.9515 1.9537 403.2633 403.8223 0.0871 -1.0000 -1.0000 3504768 1595306113.20 151.4868 60.0006 32.0000 1.9524 1.9546 403.1318 403.6905 0.0869 -1.0000 -1.0000 3504831 1595306113.30 151.4868 60.0006 32.0000 1.9535 1.9557 403.1154 403.6740 0.0870 -1.0000 -1.0000 3504893 1595306113.40 151.4868 60.0006 32.0000 1.9521 1.9543 403.1995 403.7580 0.0868 -1.0000 -1.0000 3504956 1595306113.50 151.4972 60.0006 32.0000 1.9529 1.9551 403.2735 403.8322 0.0869 -1.0000 -1.0000 3505049 1595306113.60 151.5389 60.0006 32.0000 1.9532 1.9554 403.2475 403.8061 0.0869 -1.0000 -1.0000 3505268 1595306113.70 151.5389 60.0006 32.0000 1.9534 1.9556 403.2169 403.7752 0.0868 -1.0000 -1.0000 3505330 1595306113.80 151.5389 60.0006 32.0000 1.9533 1.9556 403.1634 403.7211 0.0868 -1.0000 -1.0000 3505409 1595306113.90 151.5389 60.0006 32.0000 1.9528 1.9550 403.1024 403.6605 0.0868 -1.0000 -1.0000 3505471 1595306114.00 151.5389 60.0006 32.0000 1.9525 1.9547 403.2208 403.7780 0.0867 -1.0000 -1.0000 3505549 1595306114.10 151.5136 60.0006 32.0000 1.9524 1.9546 403.2965 403.8546 0.0868 -1.0000 -1.0000 3506018 1595306114.20 151.5136 60.0006 32.0000 1.9528 1.9550 403.2914 403.8501 0.0869 -1.0000 -1.0000 3506081 1595306114.30 151.5136 60.0006 32.0000 1.9534 1.9556 403.1639 403.7227 0.0870 -1.0000 -1.0000 3506158 1595306114.40 151.5136 60.0006 32.0000 1.9527 1.9549 403.1303 403.6889 0.0869 -1.0000 -1.0000 3506221 1595306114.50 151.5136 60.0006 32.0000 1.9523 1.9546 403.2457 403.8031 0.0868 -1.0000 -1.0000 3506284 1595306114.60 151.5110 60.0006 32.0000 1.9525 1.9548 403.3008 403.8597 0.0869 -1.0000 -1.0000 3506471 1595306114.70 151.4868 60.0005 32.0000 1.9525 1.9547 403.3481 403.9065 0.0868 -1.0000 -1.0000 3506534 1595306114.80 151.4868 60.0005 32.0000 1.9528 1.9550 403.2919 403.8500 0.0868 -1.0000 -1.0000 3506596 1595306114.90 151.4868 60.0005 32.0000 1.9524 1.9547 403.1574 403.7165 0.0870 -1.0000 -1.0000 3506674 1595306115.00 151.4868 60.0005 32.0000 1.9531 1.9553 403.1227 403.6809 0.0868 -1.0000 -1.0000 3506736 1595306115.10 151.4868 60.0005 32.0000 1.9534 1.9556 403.1840 403.7421 0.0868 -1.0000 -1.0000 3506799 1595306115.20 151.4904 60.0005 32.0000 1.9521 1.9543 403.3531 403.9110 0.0868 -1.0000 -1.0000 3506877 1595306115.30 151.4904 60.0005 32.0000 1.9520 1.9543 403.4008 403.9592 0.0869 -1.0000 -1.0000 3506940 1595306115.40 151.4904 60.0005 32.0000 1.9520 1.9542 403.1924 403.7510 0.0869 -1.0000 -1.0000 3507002 1595306115.50 151.4904 60.0005 32.0000 1.9530 1.9552 403.1751 403.7330 0.0867 -1.0000 -1.0000 3507080 1595306115.60 151.4904 60.0005 32.0000 1.9526 1.9548 403.1078 403.6650 0.0867 -1.0000 -1.0000 3507143 1595306115.70 151.4801 60.0005 32.0000 1.9527 1.9549 403.2034 403.7614 0.0868 -1.0000 -1.0000 3507205 1595306115.80 151.4665 60.0005 32.0000 1.9527 1.9549 403.2194 403.7776 0.0868 -1.0000 -1.0000 3507283 1595306115.90 151.4665 60.0005 32.0000 1.9510 1.9532 403.2376 403.7953 0.0868 -1.0000 -1.0000 3507346 1595306116.00 151.4665 60.0005 32.0000 1.9526 1.9548 403.1639 403.7229 0.0870 -1.0000 -1.0000 3507424 1595306116.10 151.4665 60.0005 32.0000 1.9524 1.9547 403.1690 403.7266 0.0868 -1.0000 -1.0000 3507486 1595306116.20 151.4665 60.0005 32.0000 1.9521 1.9543 403.1472 403.7058 0.0870 -1.0000 -1.0000 3507549 1595306116.30 151.4496 60.0005 32.0000 1.9522 1.9544 403.2670 403.8257 0.0868 -1.0000 -1.0000 3507627 1595306116.40 151.4474 60.0005 32.0000 1.9530 1.9552 403.3112 403.8705 0.0870 -1.0000 -1.0000 3507689 1595306116.50 151.4474 60.0005 32.0000 1.9526 1.9548 403.1833 403.7417 0.0869 -1.0000 -1.0000 3507752 1595306116.60 151.4474 60.0005 32.0000 1.9526 1.9549 403.1477 403.7066 0.0870 -1.0000 -1.0000 3507814 1595306116.70 151.4474 60.0005 32.0000 1.9525 1.9547 403.1634 403.7225 0.0870 -1.0000 -1.0000 3508283 1595306116.80 151.4474 60.0005 32.0000 1.9528 1.9550 403.2136 403.7729 0.0870 -1.0000 -1.0000 3508345 1595306116.90 151.5023 60.0005 32.0000 1.9520 1.9542 403.2056 403.7638 0.0868 -1.0000 -1.0000 3508408 1595306117.00 151.5023 60.0005 32.0000 1.9521 1.9543 403.3092 403.8690 0.0870 -1.0000 -1.0000 3508471 1595306117.10 151.5023 60.0005 32.0000 1.9516 1.9538 403.3098 403.8676 0.0867 -1.0000 -1.0000 3508533 1595306117.20 151.5023 60.0005 32.0000 1.9519 1.9541 403.2515 403.8101 0.0869 -1.0000 -1.0000 3508799 1595306117.30 151.5023 60.0005 32.0000 1.9526 1.9548 403.1921 403.7498 0.0868 -1.0000 -1.0000 3508861 1595306117.40 151.5161 60.0005 32.0000 1.9534 1.9556 403.2043 403.7622 0.0868 -1.0000 -1.0000 3508924 1595306117.50 151.5226 60.0005 32.0000 1.9519 1.9541 403.2917 403.8509 0.0871 -1.0000 -1.0000 3508986 1595306117.60 151.5226 60.0005 32.0000 1.9519 1.9541 403.2859 403.8447 0.0869 -1.0000 -1.0000 3509048 1595306117.70 151.5226 60.0005 32.0000 1.9510 1.9532 403.3333 403.8918 0.0869 -1.0000 -1.0000 3509236 1595306117.80 151.5226 60.0005 32.0000 1.9518 1.9541 403.1838 403.7432 0.0871 -1.0000 -1.0000 3509314 1595306117.90 151.5230 60.0005 32.0000 1.9519 1.9541 402.9922 403.5511 0.0869 -1.0000 -1.0000 3509377 1595306118.00 151.5354 60.0005 32.0000 1.9525 1.9547 403.0742 403.6325 0.0870 -1.0000 -1.0000 3509455 1595306118.10 151.5354 60.0005 32.0000 1.9517 1.9539 403.0839 403.6420 0.0868 -1.0000 -1.0000 3509517 1595306118.20 151.5354 60.0005 32.0000 1.9517 1.9539 403.2045 403.7623 0.0868 -1.0000 -1.0000 3509751 1595306118.30 151.5354 60.0005 32.0000 1.9521 1.9544 403.2755 403.8337 0.0869 -1.0000 -1.0000 3509814 1595306118.40 151.5354 60.0005 32.0000 1.9524 1.9546 403.3009 403.8594 0.0869 -1.0000 -1.0000 3509877 1595306118.50 151.5401 60.0005 32.0000 1.9523 1.9545 403.1980 403.7565 0.0869 -1.0000 -1.0000 3509939 1595306118.60 151.5401 60.0005 32.0000 1.9520 1.9542 403.0870 403.6455 0.0869 -1.0000 -1.0000 3510017 1595306118.70 151.5401 60.0005 32.0000 1.9521 1.9543 403.1568 403.7149 0.0868 -1.0000 -1.0000 3510486 1595306118.80 151.5401 60.0005 32.0000 1.9516 1.9538 403.2126 403.7704 0.0868 -1.0000 -1.0000 3510548 1595306118.90 151.5401 60.0005 32.0000 1.9521 1.9543 403.2910 403.8502 0.0870 -1.0000 -1.0000 3510626 1595306119.00 151.5401 60.0005 32.0000 1.9522 1.9545 403.1970 403.7559 0.0869 -1.0000 -1.0000 3510689 1595306119.10 151.5336 60.0005 32.0000 1.9526 1.9549 403.1343 403.6934 0.0870 -1.0000 -1.0000 3510751 1595306119.20 151.5336 60.0005 32.0000 1.9521 1.9543 403.0975 403.6559 0.0869 -1.0000 -1.0000 3511017 1595306119.30 151.5336 60.0005 32.0000 1.9519 1.9541 403.1617 403.7205 0.0869 -1.0000 -1.0000 3511079 1595306119.40 151.5336 60.0005 32.0000 1.9514 1.9537 403.2811 403.8403 0.0870 -1.0000 -1.0000 3511157 1595306119.50 151.5336 60.0005 32.0000 1.9511 1.9533 403.1724 403.7310 0.0869 -1.0000 -1.0000 3511235 1595306119.60 151.5336 60.0005 32.0000 1.9513 1.9536 403.2492 403.8079 0.0869 -1.0000 -1.0000 3511298 1595306119.70 151.5457 60.0010 32.0000 1.9525 1.9547 403.1411 403.6991 0.0868 -1.0000 -1.0000 3511485 1595306119.80 151.5457 60.0010 32.0000 1.9524 1.9546 403.1614 403.7199 0.0869 -1.0000 -1.0000 3511548 1595306119.90 151.5457 60.0010 32.0000 1.9523 1.9545 403.2216 403.7806 0.0870 -1.0000 -1.0000 3511611 1595306120.00 151.5457 60.0010 32.0000 1.9518 1.9540 403.2749 403.8334 0.0869 -1.0000 -1.0000 3511689 1595306120.10 151.5457 60.0010 32.0000 1.9514 1.9537 403.2878 403.8463 0.0869 -1.0000 -1.0000 3511751 1595306120.20 151.5457 60.0010 32.0000 1.9514 1.9536 403.2827 403.8410 0.0868 -1.0000 -1.0000 3511814 1595306120.30 151.5161 60.0010 32.0000 1.9523 1.9545 403.1768 403.7350 0.0869 -1.0000 -1.0000 3511892 1595306120.40 151.5161 60.0010 32.0000 1.9526 1.9548 403.1349 403.6933 0.0869 -1.0000 -1.0000 3511954 1595306120.50 151.5161 60.0010 32.0000 1.9517 1.9539 403.1691 403.7273 0.0868 -1.0000 -1.0000 3512017 1595306120.60 151.5161 60.0010 32.0000 1.9522 1.9544 403.2214 403.7800 0.0869 -1.0000 -1.0000 3512079 1595306120.70 151.5161 60.0010 32.0000 1.9512 1.9535 403.2973 403.8551 0.0868 -1.0000 -1.0000 3512142 1595306120.80 151.5152 60.0010 32.0000 1.9521 1.9543 403.2456 403.8038 0.0868 -1.0000 -1.0000 3512251 1595306120.90 151.5130 60.0010 32.0000 1.9523 1.9546 403.1563 403.7138 0.0867 -1.0000 -1.0000 3512314 1595306121.00 151.5130 60.0010 32.0000 1.9517 1.9540 403.1144 403.6726 0.0868 -1.0000 -1.0000 3512376 1595306121.10 151.5130 60.0010 32.0000 1.9518 1.9540 403.2068 403.7649 0.0869 -1.0000 -1.0000 3512438 1595306121.20 151.5130 60.0010 32.0000 1.9516 1.9539 403.3048 403.8632 0.0868 -1.0000 -1.0000 3512517 1595306121.30 151.5130 60.0010 32.0000 1.9517 1.9539 403.2710 403.8298 0.0869 -1.0000 -1.0000 3512798 1595306121.40 151.5295 60.0010 32.0000 1.9524 1.9547 403.1871 403.7463 0.0870 -1.0000 -1.0000 3512860 1595306121.50 151.5326 60.0010 32.0000 1.9518 1.9540 403.1279 403.6869 0.0869 -1.0000 -1.0000 3512923 1595306121.60 151.5326 60.0010 32.0000 1.9518 1.9541 403.1646 403.7248 0.0871 -1.0000 -1.0000 3512985 1595306121.70 151.5326 60.0010 32.0000 1.9519 1.9541 403.2478 403.8065 0.0868 -1.0000 -1.0000 3513047 1595306121.80 151.5326 60.0010 32.0000 1.9523 1.9545 403.2951 403.8536 0.0869 -1.0000 -1.0000 3513297 1595306121.90 151.5326 60.0010 32.0000 1.9516 1.9539 403.3577 403.9177 0.0871 -1.0000 -1.0000 3513360 1595306122.00 151.5351 60.0010 32.0000 1.9523 1.9545 403.0899 403.6485 0.0870 -1.0000 -1.0000 3513438 1595306122.10 151.5351 60.0010 32.0000 1.9521 1.9543 403.2025 403.7620 0.0870 -1.0000 -1.0000 3513501 1595306122.20 151.5351 60.0010 32.0000 1.9520 1.9542 403.2800 403.8383 0.0868 -1.0000 -1.0000 3513563 1595306122.30 151.5351 60.0010 32.0000 1.9511 1.9533 403.3318 403.8897 0.0868 -1.0000 -1.0000 3513813 1595306122.40 151.5351 60.0010 32.0000 1.9517 1.9540 403.2218 403.7797 0.0868 -1.0000 -1.0000 3513876 1595306122.50 151.4612 60.0010 32.0000 1.9525 1.9547 403.2120 403.7705 0.0869 -1.0000 -1.0000 3513938 1595306122.60 151.4612 60.0010 32.0000 1.9524 1.9546 403.0401 403.5980 0.0869 -1.0000 -1.0000 3514016 1595306122.70 151.4612 60.0010 32.0000 1.9528 1.9551 403.1106 403.6697 0.0870 -1.0000 -1.0000 3514079 1595306122.80 151.4612 60.0010 32.0000 1.9521 1.9543 403.2174 403.7768 0.0870 -1.0000 -1.0000 3514485 1595306122.90 151.4612 60.0010 32.0000 1.9522 1.9544 403.2988 403.8577 0.0869 -1.0000 -1.0000 3514563 1595306123.00 151.4624 60.0010 32.0000 1.9509 1.9531 403.3094 403.8670 0.0867 -1.0000 -1.0000 3514625 1595306123.10 151.4649 60.0010 32.0000 1.9520 1.9542 403.1805 403.7385 0.0869 -1.0000 -1.0000 3514688 1595306123.20 151.4649 60.0010 32.0000 1.9525 1.9547 403.1179 403.6763 0.0868 -1.0000 -1.0000 3514766 1595306123.30 151.4649 60.0010 32.0000 1.9527 1.9549 403.0487 403.6061 0.0868 -1.0000 -1.0000 3514829 1595306123.40 151.4649 60.0010 32.0000 1.9515 1.9537 403.2604 403.8189 0.0869 -1.0000 -1.0000 3514891 1595306123.50 151.4649 60.0010 32.0000 1.9512 1.9535 403.2635 403.8227 0.0870 -1.0000 -1.0000 3514953 1595306123.60 151.4409 60.0010 32.0000 1.9512 1.9534 403.2629 403.8207 0.0867 -1.0000 -1.0000 3515016 1595306123.70 151.4002 60.0010 32.0000 1.9517 1.9539 403.1758 403.7337 0.0869 -1.0000 -1.0000 3515078 1595306123.80 151.4002 60.0010 32.0000 1.9524 1.9546 403.1506 403.7087 0.0869 -1.0000 -1.0000 3515156 1595306123.90 151.4002 60.0010 32.0000 1.9521 1.9543 403.1198 403.6783 0.0869 -1.0000 -1.0000 3515750 1595306124.00 151.4002 60.0010 32.0000 1.9517 1.9539 403.1558 403.7148 0.0870 -1.0000 -1.0000 3515812 1595306124.10 151.4002 60.0010 32.0000 1.9511 1.9533 403.2376 403.7966 0.0869 -1.0000 -1.0000 3515875 1595306124.20 151.4956 60.0010 32.0000 1.9520 1.9543 403.2624 403.8207 0.0869 -1.0000 -1.0000 3515953 1595306124.30 151.4956 60.0010 32.0000 1.9523 1.9545 403.1343 403.6927 0.0869 -1.0000 -1.0000 3516016 1595306124.40 151.4956 60.0010 32.0000 1.9527 1.9549 403.1769 403.7350 0.0868 -1.0000 -1.0000 3516078 1595306124.50 151.4956 60.0010 32.0000 1.9521 1.9543 403.2409 403.7997 0.0869 -1.0000 -1.0000 3516141 1595306124.60 151.4956 60.0010 32.0000 1.9518 1.9541 403.3252 403.8836 0.0868 -1.0000 -1.0000 3516219 1595306124.70 151.4932 60.0010 32.0000 1.9518 1.9540 403.3183 403.8766 0.0868 -1.0000 -1.0000 3516281 1595306124.80 151.4750 60.0011 32.0000 1.9525 1.9547 403.2552 403.8135 0.0868 -1.0000 -1.0000 3516344 1595306124.90 151.4750 60.0011 32.0000 1.9522 1.9544 403.2072 403.7659 0.0870 -1.0000 -1.0000 3516547 1595306125.00 151.4750 60.0011 32.0000 1.9524 1.9546 403.1361 403.6951 0.0870 -1.0000 -1.0000 3516609 1595306125.10 151.4750 60.0011 32.0000 1.9522 1.9545 403.1680 403.7263 0.0869 -1.0000 -1.0000 3516672 1595306125.20 151.4750 60.0011 32.0000 1.9521 1.9543 403.2096 403.7685 0.0870 -1.0000 -1.0000 3516750 1595306125.30 151.4980 60.0011 32.0000 1.9520 1.9542 403.3142 403.8730 0.0869 -1.0000 -1.0000 3516812 1595306125.40 151.4980 60.0011 32.0000 1.9522 1.9544 403.1406 403.6987 0.0869 -1.0000 -1.0000 3517031 1595306125.50 151.4980 60.0011 32.0000 1.9527 1.9549 403.1712 403.7302 0.0870 -1.0000 -1.0000 3517109 1595306125.60 151.4980 60.0011 32.0000 1.9529 1.9551 403.2062 403.7640 0.0867 -1.0000 -1.0000 3517172 1595306125.70 151.4980 60.0011 32.0000 1.9520 1.9542 403.3302 403.8895 0.0870 -1.0000 -1.0000 3517234 1595306125.80 151.4817 60.0011 32.0000 1.9516 1.9538 403.3526 403.9115 0.0869 -1.0000 -1.0000 3517312 1595306125.90 151.4698 60.0011 32.0000 1.9516 1.9539 403.2088 403.7673 0.0869 -1.0000 -1.0000 3517640 1595306126.00 151.4698 60.0011 32.0000 1.9524 1.9546 403.1727 403.7313 0.0869 -1.0000 -1.0000 3517718 1595306126.10 151.4698 60.0011 32.0000 1.9526 1.9548 403.1287 403.6876 0.0869 -1.0000 -1.0000 3517781 1595306126.20 151.4698 60.0011 32.0000 1.9525 1.9548 403.0757 403.6344 0.0870 -1.0000 -1.0000 3517843 1595306126.30 151.4698 60.0011 32.0000 1.9523 1.9545 403.1780 403.7371 0.0869 -1.0000 -1.0000 3517921 1595306126.40 151.4178 60.0011 32.0000 1.9519 1.9542 403.1713 403.7293 0.0868 -1.0000 -1.0000 3518078 1595306126.50 151.4178 60.0011 32.0000 1.9518 1.9540 403.2452 403.8034 0.0868 -1.0000 -1.0000 3518140 1595306126.60 151.4178 60.0011 32.0000 1.9525 1.9547 403.2285 403.7872 0.0869 -1.0000 -1.0000 3518203 1595306126.70 151.4178 60.0011 32.0000 1.9533 1.9556 403.1526 403.7113 0.0870 -1.0000 -1.0000 3518265 1595306126.80 151.4178 60.0011 32.0000 1.9526 1.9548 403.1936 403.7530 0.0870 -1.0000 -1.0000 3518328 1595306126.90 151.4183 60.0011 32.0000 1.9518 1.9541 403.1615 403.7205 0.0869 -1.0000 -1.0000 3518406 1595306127.00 151.4296 60.0011 32.0000 1.9523 1.9546 403.2686 403.8276 0.0870 -1.0000 -1.0000 3518734 1595306127.10 151.4296 60.0011 32.0000 1.9516 1.9538 403.3693 403.9279 0.0868 -1.0000 -1.0000 3518796 1595306127.20 151.4296 60.0011 32.0000 1.9521 1.9543 403.2638 403.8224 0.0869 -1.0000 -1.0000 3518874 1595306127.30 151.4296 60.0011 32.0000 1.9529 1.9551 403.1063 403.6650 0.0870 -1.0000 -1.0000 3518937 1595306127.40 151.4296 60.0011 32.0000 1.9523 1.9545 403.1346 403.6943 0.0871 -1.0000 -1.0000 3518999 1595306127.50 151.4385 60.0011 32.0000 1.9520 1.9542 403.1285 403.6890 0.0871 -1.0000 -1.0000 3519077 1595306127.60 151.4410 60.0011 32.0000 1.9521 1.9543 403.1845 403.7429 0.0869 -1.0000 -1.0000 3519140 1595306127.70 151.4410 60.0011 32.0000 1.9525 1.9547 403.2159 403.7742 0.0868 -1.0000 -1.0000 3519202 1595306127.80 151.4410 60.0011 32.0000 1.9528 1.9551 403.1522 403.7115 0.0870 -1.0000 -1.0000 3519280 1595306127.90 151.4410 60.0011 32.0000 1.9528 1.9550 403.0732 403.6323 0.0870 -1.0000 -1.0000 3519343 1595306128.00 151.4410 60.0011 32.0000 1.9523 1.9545 403.1559 403.7146 0.0869 -1.0000 -1.0000 3519405 1595306128.10 151.4527 60.0011 32.0000 1.9520 1.9542 403.2283 403.7866 0.0868 -1.0000 -1.0000 3519468 1595306128.20 151.4527 60.0011 32.0000 1.9515 1.9538 403.2364 403.7948 0.0870 -1.0000 -1.0000 3519546 1595306128.30 151.4527 60.0011 32.0000 1.9520 1.9542 403.2838 403.8425 0.0869 -1.0000 -1.0000 3519608 1595306128.40 151.4527 60.0011 32.0000 1.9519 1.9541 403.2321 403.7906 0.0869 -1.0000 -1.0000 3519671 1595306128.50 151.4527 60.0011 32.0000 1.9524 1.9546 403.0597 403.6183 0.0869 -1.0000 -1.0000 3519765 1595306128.60 151.5044 60.0011 32.0000 1.9531 1.9554 403.0520 403.6110 0.0870 -1.0000 -1.0000 3519843 1595306128.70 151.5044 60.0011 32.0000 1.9523 1.9545 403.1071 403.6662 0.0870 -1.0000 -1.0000 3519905 1595306128.80 151.5044 60.0011 32.0000 1.9523 1.9546 403.3416 403.9008 0.0870 -1.0000 -1.0000 3519968 1595306128.90 151.5044 60.0011 32.0000 1.9526 1.9548 403.3673 403.9264 0.0869 -1.0000 -1.0000 3520046 1595306129.00 151.5044 60.0011 32.0000 1.9522 1.9544 403.2930 403.8530 0.0871 -1.0000 -1.0000 3520874 1595306129.10 151.5044 60.0011 32.0000 1.9537 1.9559 403.1686 403.7274 0.0869 -1.0000 -1.0000 3520936 1595306129.20 151.4915 60.0011 32.0000 1.9531 1.9553 403.1303 403.6877 0.0867 -1.0000 -1.0000 3521015 1595306129.30 151.4915 60.0011 32.0000 1.9522 1.9544 403.2642 403.8234 0.0870 -1.0000 -1.0000 3521077 1595306129.40 151.4915 60.0011 32.0000 1.9520 1.9542 403.2227 403.7818 0.0870 -1.0000 -1.0000 3521155 1595306129.50 151.4915 60.0011 32.0000 1.9508 1.9530 403.3248 403.8836 0.0869 -1.0000 -1.0000 3521233 1595306129.60 151.4915 60.0011 32.0000 1.9524 1.9546 403.2707 403.8294 0.0869 -1.0000 -1.0000 3521311 1595306129.70 151.4408 60.0007 32.0000 1.9526 1.9548 403.2093 403.7680 0.0869 -1.0000 -1.0000 3521374 1595306129.80 151.4402 60.0007 32.0000 1.9533 1.9555 403.1217 403.6810 0.0871 -1.0000 -1.0000 3521436 1595306129.90 151.4402 60.0007 32.0000 1.9522 1.9545 403.2306 403.7885 0.0867 -1.0000 -1.0000 3521499 1595306130.00 151.4402 60.0007 32.0000 1.9515 1.9537 403.3222 403.8809 0.0869 -1.0000 -1.0000 3521577 1595306130.10 151.4402 60.0007 32.0000 1.9518 1.9540 403.3204 403.8791 0.0869 -1.0000 -1.0000 3521639 1595306130.20 151.4576 60.0007 32.0000 1.9523 1.9545 403.1303 403.6895 0.0870 -1.0000 -1.0000 3521702 1595306130.30 151.4858 60.0007 32.0000 1.9525 1.9547 403.1409 403.7002 0.0870 -1.0000 -1.0000 3521780 1595306130.40 151.4858 60.0007 32.0000 1.9532 1.9554 403.1019 403.6602 0.0869 -1.0000 -1.0000 3521842 1595306130.50 151.4858 60.0007 32.0000 1.9530 1.9552 403.1430 403.7020 0.0870 -1.0000 -1.0000 3522014 1595306130.60 151.4858 60.0007 32.0000 1.9517 1.9539 403.2302 403.7886 0.0868 -1.0000 -1.0000 3522092 1595306130.70 151.4858 60.0007 32.0000 1.9514 1.9536 403.2760 403.8341 0.0868 -1.0000 -1.0000 3522155 1595306130.80 151.4858 60.0007 32.0000 1.9523 1.9546 403.4328 403.9927 0.0870 -1.0000 -1.0000 3522217 1595306130.90 151.4684 60.0007 32.0000 1.9522 1.9544 403.3098 403.8689 0.0869 -1.0000 -1.0000 3522295 1595306131.00 151.4684 60.0007 32.0000 1.9530 1.9552 403.1709 403.7292 0.0869 -1.0000 -1.0000 3522358 1595306131.10 151.4684 60.0007 32.0000 1.9522 1.9544 403.1591 403.7193 0.0871 -1.0000 -1.0000 3522530 1595306131.20 151.4684 60.0007 32.0000 1.9521 1.9543 403.2848 403.8430 0.0868 -1.0000 -1.0000 3522592 1595306131.30 151.4684 60.0007 32.0000 1.9521 1.9543 403.3606 403.9184 0.0867 -1.0000 -1.0000 3522655 1595306131.40 151.4927 60.0007 32.0000 1.9521 1.9543 403.3150 403.8731 0.0868 -1.0000 -1.0000 3522717 1595306131.50 151.5076 60.0007 32.0000 1.9524 1.9546 403.2196 403.7789 0.0870 -1.0000 -1.0000 3522795 1595306131.60 151.5076 60.0007 32.0000 1.9525 1.9548 403.1268 403.6855 0.0869 -1.0000 -1.0000 3523233 1595306131.70 151.5076 60.0007 32.0000 1.9522 1.9544 402.9988 403.5565 0.0869 -1.0000 -1.0000 3523295 1595306131.80 151.5076 60.0007 32.0000 1.9524 1.9546 403.2843 403.8432 0.0869 -1.0000 -1.0000 3523373 1595306131.90 151.5076 60.0007 32.0000 1.9518 1.9540 403.2370 403.7956 0.0869 -1.0000 -1.0000 3523436 1595306132.00 151.5579 60.0007 32.0000 1.9520 1.9543 403.3329 403.8917 0.0869 -1.0000 -1.0000 3523498 1595306132.10 151.5629 60.0007 32.0000 1.9521 1.9544 403.2800 403.8383 0.0868 -1.0000 -1.0000 3523748 1595306132.20 151.5629 60.0007 32.0000 1.9516 1.9538 403.1744 403.7330 0.0870 -1.0000 -1.0000 3523811 1595306132.30 151.5629 60.0007 32.0000 1.9521 1.9543 403.2161 403.7752 0.0869 -1.0000 -1.0000 3523889 1595306132.40 151.5629 60.0007 32.0000 1.9523 1.9545 403.3017 403.8608 0.0869 -1.0000 -1.0000 3523951 1595306132.50 151.5603 60.0007 32.0000 1.9525 1.9547 403.3587 403.9168 0.0868 -1.0000 -1.0000 3524014 1595306132.60 151.5283 60.0007 32.0000 1.9525 1.9547 403.3207 403.8788 0.0868 -1.0000 -1.0000 3524311 1595306132.70 151.5283 60.0007 32.0000 1.9522 1.9544 403.2544 403.8132 0.0870 -1.0000 -1.0000 3524373 1595306132.80 151.5283 60.0007 32.0000 1.9523 1.9545 403.1258 403.6842 0.0868 -1.0000 -1.0000 3524436 1595306132.90 151.5283 60.0007 32.0000 1.9529 1.9551 403.1402 403.6985 0.0869 -1.0000 -1.0000 3524514 1595306133.00 151.5283 60.0007 32.0000 1.9519 1.9541 403.2337 403.7930 0.0870 -1.0000 -1.0000 3524576 1595306133.10 151.5738 60.0007 32.0000 1.9518 1.9540 403.2338 403.7925 0.0869 -1.0000 -1.0000 3524998 1595306133.20 151.5738 60.0007 32.0000 1.9517 1.9540 403.3679 403.9267 0.0869 -1.0000 -1.0000 3525076 1595306133.30 151.5738 60.0007 32.0000 1.9525 1.9547 403.2446 403.8034 0.0870 -1.0000 -1.0000 3525138 1595306133.40 151.5738 60.0007 32.0000 1.9531 1.9553 403.1676 403.7270 0.0870 -1.0000 -1.0000 3525201 1595306133.50 151.5738 60.0007 32.0000 1.9530 1.9553 403.1785 403.7380 0.0870 -1.0000 -1.0000 3525279 1595306133.60 151.5891 60.0007 32.0000 1.9524 1.9546 403.1771 403.7359 0.0869 -1.0000 -1.0000 3525341 1595306133.70 151.6091 60.0007 32.0000 1.9519 1.9541 403.3053 403.8634 0.0868 -1.0000 -1.0000 3525404 1595306133.80 151.6091 60.0007 32.0000 1.9521 1.9543 403.2910 403.8499 0.0869 -1.0000 -1.0000 3525467 1595306133.90 151.6091 60.0007 32.0000 1.9522 1.9544 403.3658 403.9247 0.0869 -1.0000 -1.0000 3525545 1595306134.00 151.6091 60.0007 32.0000 1.9535 1.9558 403.1264 403.6854 0.0870 -1.0000 -1.0000 3525607 1595306134.10 151.6091 60.0007 32.0000 1.9529 1.9551 403.1253 403.6847 0.0870 -1.0000 -1.0000 3525670 1595306134.20 151.5576 60.0007 32.0000 1.9521 1.9543 403.1972 403.7558 0.0868 -1.0000 -1.0000 3525732 1595306134.30 151.5576 60.0007 32.0000 1.9523 1.9545 403.1997 403.7582 0.0870 -1.0000 -1.0000 3525810 1595306134.40 151.5576 60.0007 32.0000 1.9524 1.9546 403.1955 403.7549 0.0870 -1.0000 -1.0000 3525873 1595306134.50 151.5576 60.0007 32.0000 1.9531 1.9554 403.1329 403.6920 0.0870 -1.0000 -1.0000 3525935 1595306134.60 151.5576 60.0007 32.0000 1.9529 1.9551 403.0910 403.6494 0.0869 -1.0000 -1.0000 3526013 1595306134.70 151.5890 60.0007 32.0000 1.9522 1.9544 403.1337 403.6915 0.0868 -1.0000 -1.0000 3526060 1595306134.80 151.5890 60.0007 32.0000 1.9519 1.9541 403.1950 403.7536 0.0869 -1.0000 -1.0000 3526123 1595306134.90 151.5890 60.0007 32.0000 1.9520 1.9543 403.2030 403.7614 0.0869 -1.0000 -1.0000 3526201 1595306135.00 151.5890 60.0007 32.0000 1.9520 1.9543 403.3060 403.8643 0.0868 -1.0000 -1.0000 3526263 1595306135.10 151.5890 60.0007 32.0000 1.9516 1.9538 403.3250 403.8833 0.0869 -1.0000 -1.0000 3526326 1595306135.20 151.5914 60.0007 32.0000 1.9520 1.9542 403.1906 403.7496 0.0869 -1.0000 -1.0000 3526529 1595306135.30 151.6021 60.0007 32.0000 1.9522 1.9545 403.0278 403.5855 0.0868 -1.0000 -1.0000 3526591 1595306135.40 151.6021 60.0007 32.0000 1.9522 1.9544 403.1334 403.6917 0.0869 -1.0000 -1.0000 3526654 1595306135.50 151.6021 60.0007 32.0000 1.9525 1.9548 403.1781 403.7369 0.0869 -1.0000 -1.0000 3526716 1595306135.60 151.6021 60.0007 32.0000 1.9515 1.9537 403.2914 403.8500 0.0869 -1.0000 -1.0000 3526779 1595306135.70 151.6021 60.0007 32.0000 1.9517 1.9539 403.3582 403.9169 0.0869 -1.0000 -1.0000 3527013 1595306135.80 151.6021 60.0007 32.0000 1.9522 1.9544 403.2363 403.7955 0.0870 -1.0000 -1.0000 3527091 1595306135.90 151.5734 60.0007 32.0000 1.9524 1.9546 403.0970 403.6556 0.0869 -1.0000 -1.0000 3527153 1595306136.00 151.5670 60.0007 32.0000 1.9523 1.9546 403.0960 403.6545 0.0869 -1.0000 -1.0000 3527232 1595306136.10 151.5670 60.0007 32.0000 1.9525 1.9547 403.1685 403.7271 0.0868 -1.0000 -1.0000 3527294 1595306136.20 151.5670 60.0007 32.0000 1.9521 1.9543 403.2617 403.8198 0.0869 -1.0000 -1.0000 3527528 1595306136.30 151.5670 60.0007 32.0000 1.9518 1.9540 403.2155 403.7737 0.0868 -1.0000 -1.0000 3527607 1595306136.40 151.5639 60.0007 32.0000 1.9521 1.9543 403.0510 403.6090 0.0869 -1.0000 -1.0000 3527669 1595306136.50 151.5283 60.0007 32.0000 1.9525 1.9547 403.1059 403.6642 0.0868 -1.0000 -1.0000 3527732 1595306136.60 151.5283 60.0007 32.0000 1.9525 1.9548 403.1583 403.7166 0.0869 -1.0000 -1.0000 3527794 1595306136.70 151.5283 60.0007 32.0000 1.9528 1.9551 403.2474 403.8069 0.0870 -1.0000 -1.0000 3528028 1595306136.80 151.5283 60.0007 32.0000 1.9530 1.9552 403.2813 403.8407 0.0870 -1.0000 -1.0000 3528091 1595306136.90 151.5283 60.0007 32.0000 1.9527 1.9549 403.0640 403.6228 0.0870 -1.0000 -1.0000 3528169 1595306137.00 151.5674 60.0007 32.0000 1.9524 1.9547 403.0780 403.6356 0.0868 -1.0000 -1.0000 3528231 1595306137.10 151.5674 60.0007 32.0000 1.9524 1.9547 403.1110 403.6691 0.0869 -1.0000 -1.0000 3528294 1595306137.20 151.5674 60.0007 32.0000 1.9522 1.9544 403.2097 403.7687 0.0870 -1.0000 -1.0000 3528372 1595306137.30 151.5674 60.0007 32.0000 1.9520 1.9542 403.2778 403.8369 0.0870 -1.0000 -1.0000 3528544 1595306137.40 151.5674 60.0007 32.0000 1.9514 1.9536 403.3015 403.8605 0.0869 -1.0000 -1.0000 3528606 1595306137.50 151.4957 60.0007 32.0000 1.9520 1.9542 403.1561 403.7145 0.0869 -1.0000 -1.0000 3528685 1595306137.60 151.4574 60.0007 32.0000 1.9524 1.9546 403.1316 403.6905 0.0869 -1.0000 -1.0000 3528747 1595306137.70 151.4574 60.0007 32.0000 1.9524 1.9547 403.0913 403.6501 0.0871 -1.0000 -1.0000 3528810 1595306137.80 151.4574 60.0007 32.0000 1.9523 1.9545 403.2361 403.7959 0.0871 -1.0000 -1.0000 3529309 1595306137.90 151.4574 60.0007 32.0000 1.9513 1.9535 403.3440 403.9039 0.0870 -1.0000 -1.0000 3529372 1595306138.00 151.4574 60.0007 32.0000 1.9517 1.9539 403.2778 403.8360 0.0868 -1.0000 -1.0000 3529450 1595306138.10 151.4787 60.0007 32.0000 1.9519 1.9541 403.2163 403.7741 0.0868 -1.0000 -1.0000 3529512 1595306138.20 151.4787 60.0007 32.0000 1.9531 1.9553 403.1722 403.7308 0.0869 -1.0000 -1.0000 3529575 1595306138.30 151.4787 60.0007 32.0000 1.9526 1.9548 403.1903 403.7489 0.0869 -1.0000 -1.0000 3529762 1595306138.40 151.4787 60.0007 32.0000 1.9520 1.9542 403.1503 403.7086 0.0868 -1.0000 -1.0000 3529825 1595306138.50 151.4787 60.0007 32.0000 1.9520 1.9542 403.2638 403.8236 0.0870 -1.0000 -1.0000 3529887 1595306138.60 151.4089 60.0007 32.0000 1.9515 1.9537 403.3562 403.9150 0.0869 -1.0000 -1.0000 3529965 1595306138.70 151.4041 60.0007 32.0000 1.9522 1.9544 403.2810 403.8415 0.0873 -1.0000 -1.0000 3530028 1595306138.80 151.4041 60.0007 32.0000 1.9528 1.9550 403.2579 403.8179 0.0870 -1.0000 -1.0000 3530262 1595306138.90 151.4041 60.0007 32.0000 1.9527 1.9549 403.1860 403.7444 0.0869 -1.0000 -1.0000 3530325 1595306139.00 151.4041 60.0007 32.0000 1.9525 1.9547 403.3289 403.8887 0.0871 -1.0000 -1.0000 3530387 1595306139.10 151.4114 60.0007 32.0000 1.9515 1.9537 403.3920 403.9510 0.0869 -1.0000 -1.0000 3530450 1595306139.20 151.4429 60.0007 32.0000 1.9522 1.9544 403.2735 403.8322 0.0869 -1.0000 -1.0000 3530528 1595306139.30 151.4739 60.0007 32.0000 1.9530 1.9552 403.2025 403.7611 0.0869 -1.0000 -1.0000 3530746 1595306139.40 151.4739 60.0007 32.0000 1.9529 1.9551 403.2186 403.7768 0.0868 -1.0000 -1.0000 3530809 1595306139.50 151.4739 60.0007 32.0000 1.9533 1.9556 403.0801 403.6379 0.0868 -1.0000 -1.0000 3530887 1595306139.60 151.4739 60.0007 32.0000 1.9523 1.9546 403.1367 403.6955 0.0870 -1.0000 -1.0000 3530949 1595306139.70 151.4232 60.0008 32.0000 1.9519 1.9541 403.2851 403.8453 0.0871 -1.0000 -1.0000 3531012 1595306139.80 151.4232 60.0008 32.0000 1.9522 1.9544 403.4024 403.9611 0.0870 -1.0000 -1.0000 3531309 1595306139.90 151.4232 60.0008 32.0000 1.9522 1.9544 403.2867 403.8462 0.0870 -1.0000 -1.0000 3531356 1595306140.00 151.4232 60.0008 32.0000 1.9521 1.9544 403.1902 403.7501 0.0871 -1.0000 -1.0000 3531434 1595306140.10 151.4232 60.0008 32.0000 1.9521 1.9544 403.0659 403.6251 0.0870 -1.0000 -1.0000 3531496 1595306140.20 151.4232 60.0008 32.0000 1.9525 1.9548 403.1687 403.7277 0.0870 -1.0000 -1.0000 3531559 1595306140.30 151.4201 60.0008 32.0000 1.9519 1.9542 403.2967 403.8567 0.0871 -1.0000 -1.0000 3532012 1595306140.40 151.4162 60.0008 32.0000 1.9521 1.9543 403.2507 403.8092 0.0869 -1.0000 -1.0000 3532074 1595306140.50 151.4162 60.0008 32.0000 1.9524 1.9546 403.2038 403.7627 0.0870 -1.0000 -1.0000 3532137 1595306140.60 151.4162 60.0008 32.0000 1.9525 1.9547 403.0712 403.6298 0.0869 -1.0000 -1.0000 3532215 1595306140.70 151.4162 60.0008 32.0000 1.9527 1.9549 403.0617 403.6194 0.0868 -1.0000 -1.0000 3532278 1595306140.80 151.4162 60.0008 32.0000 1.9527 1.9549 403.2221 403.7806 0.0869 -1.0000 -1.0000 3532558 1595306140.90 151.4780 60.0008 32.0000 1.9519 1.9541 403.2776 403.8369 0.0870 -1.0000 -1.0000 3532621 1595306141.00 151.4780 60.0008 32.0000 1.9519 1.9541 403.3652 403.9246 0.0870 -1.0000 -1.0000 3532684 1595306141.10 151.4780 60.0008 32.0000 1.9513 1.9535 403.3731 403.9320 0.0869 -1.0000 -1.0000 3532746 1595306141.20 151.4780 60.0008 32.0000 1.9523 1.9545 403.1584 403.7176 0.0870 -1.0000 -1.0000 3532824 1595306141.30 151.4780 60.0008 32.0000 1.9531 1.9553 403.1140 403.6734 0.0870 -1.0000 -1.0000 3532887 1595306141.40 151.4780 60.0008 32.0000 1.9533 1.9555 403.1368 403.6953 0.0869 -1.0000 -1.0000 3533012 1595306141.50 151.4864 60.0008 32.0000 1.9524 1.9547 403.1526 403.7110 0.0869 -1.0000 -1.0000 3533074 1595306141.60 151.5249 60.0008 32.0000 1.9519 1.9541 403.3284 403.8885 0.0871 -1.0000 -1.0000 3533137 1595306141.70 151.5249 60.0008 32.0000 1.9517 1.9540 403.3257 403.8856 0.0871 -1.0000 -1.0000 3533199 1595306141.80 151.5249 60.0008 32.0000 1.9524 1.9547 403.3137 403.8732 0.0870 -1.0000 -1.0000 3533277 1595306141.90 151.5192 60.0008 32.0000 1.9532 1.9554 403.2679 403.8268 0.0870 -1.0000 -1.0000 3533511 1595306142.00 151.4860 60.0008 32.0000 1.9524 1.9547 403.0964 403.6558 0.0871 -1.0000 -1.0000 3533590 1595306142.10 151.4860 60.0008 32.0000 1.9520 1.9542 403.1867 403.7450 0.0868 -1.0000 -1.0000 3533652 1595306142.20 151.4860 60.0008 32.0000 1.9519 1.9541 403.2771 403.8353 0.0868 -1.0000 -1.0000 3533715 1595306142.30 151.4860 60.0008 32.0000 1.9514 1.9536 403.3106 403.8692 0.0870 -1.0000 -1.0000 3533777 1595306142.40 151.4860 60.0008 32.0000 1.9524 1.9546 403.1551 403.7142 0.0870 -1.0000 -1.0000 3533839 1595306142.50 151.5018 60.0008 32.0000 1.9525 1.9547 403.1268 403.6851 0.0869 -1.0000 -1.0000 3533902 1595306142.60 151.5018 60.0008 32.0000 1.9528 1.9551 403.0550 403.6137 0.0870 -1.0000 -1.0000 3533980 1595306142.70 151.5018 60.0008 32.0000 1.9519 1.9542 403.1074 403.6661 0.0869 -1.0000 -1.0000 3534042 1595306142.80 151.5018 60.0008 32.0000 1.9520 1.9542 403.2125 403.7711 0.0869 -1.0000 -1.0000 3534105 1595306142.90 151.5018 60.0008 32.0000 1.9511 1.9533 403.3041 403.8633 0.0870 -1.0000 -1.0000 3534293 1595306143.00 151.5236 60.0008 32.0000 1.9523 1.9545 403.3669 403.9253 0.0868 -1.0000 -1.0000 3534355 1595306143.10 151.5338 60.0008 32.0000 1.9525 1.9548 403.1957 403.7547 0.0869 -1.0000 -1.0000 3534418 1595306143.20 151.5338 60.0008 32.0000 1.9537 1.9559 403.1000 403.6580 0.0868 -1.0000 -1.0000 3534496 1595306143.30 151.5338 60.0008 32.0000 1.9526 1.9548 403.1013 403.6588 0.0868 -1.0000 -1.0000 3534558 1595306143.40 151.5338 60.0008 32.0000 1.9524 1.9546 403.1881 403.7460 0.0868 -1.0000 -1.0000 3534793 1595306143.50 151.5338 60.0008 32.0000 1.9524 1.9546 403.3585 403.9175 0.0870 -1.0000 -1.0000 3534871 1595306143.60 151.5558 60.0008 32.0000 1.9525 1.9547 403.2927 403.8525 0.0871 -1.0000 -1.0000 3534933 1595306143.70 151.5558 60.0008 32.0000 1.9527 1.9550 403.1393 403.6978 0.0869 -1.0000 -1.0000 3534996 1595306143.80 151.5558 60.0008 32.0000 1.9532 1.9554 403.0799 403.6380 0.0869 -1.0000 -1.0000 3535074 1595306143.90 151.5558 60.0008 32.0000 1.9526 1.9549 403.2151 403.7746 0.0871 -1.0000 -1.0000 3535293 1595306144.00 151.5558 60.0008 32.0000 1.9523 1.9546 403.2967 403.8570 0.0871 -1.0000 -1.0000 3535371 1595306144.10 151.5906 60.0008 32.0000 1.9525 1.9547 403.2419 403.8010 0.0870 -1.0000 -1.0000 3535433 1595306144.20 151.5916 60.0008 32.0000 1.9531 1.9553 403.1405 403.6997 0.0871 -1.0000 -1.0000 3535495 1595306144.30 151.5916 60.0008 32.0000 1.9522 1.9544 403.0620 403.6212 0.0870 -1.0000 -1.0000 3535574 1595306144.40 151.5916 60.0008 32.0000 1.9523 1.9545 403.0923 403.6507 0.0870 -1.0000 -1.0000 3536042 1595306144.50 151.5916 60.0008 32.0000 1.9533 1.9555 403.1621 403.7213 0.0870 -1.0000 -1.0000 3536105 1595306144.60 151.6023 60.0008 32.0000 1.9523 1.9545 403.2976 403.8566 0.0869 -1.0000 -1.0000 3536183 1595306144.70 151.6204 60.0010 32.0000 1.9523 1.9545 403.2675 403.8261 0.0868 -1.0000 -1.0000 3536245 1595306144.80 151.6204 60.0010 32.0000 1.9533 1.9555 403.1784 403.7362 0.0868 -1.0000 -1.0000 3536323 1595306144.90 151.6204 60.0010 32.0000 1.9530 1.9552 403.1483 403.7069 0.0869 -1.0000 -1.0000 3536386 1595306145.00 151.6204 60.0010 32.0000 1.9527 1.9550 403.1515 403.7100 0.0869 -1.0000 -1.0000 3536558 1595306145.10 151.6204 60.0010 32.0000 1.9525 1.9547 403.1813 403.7395 0.0868 -1.0000 -1.0000 3536620 1595306145.20 151.5548 60.0010 32.0000 1.9516 1.9538 403.3062 403.8653 0.0870 -1.0000 -1.0000 3536698 1595306145.30 151.5548 60.0010 32.0000 1.9515 1.9538 403.2413 403.7999 0.0869 -1.0000 -1.0000 3536761 1595306145.40 151.5548 60.0010 32.0000 1.9523 1.9545 403.2023 403.7611 0.0869 -1.0000 -1.0000 3536823 1595306145.50 151.5548 60.0010 32.0000 1.9529 1.9551 403.1478 403.7061 0.0869 -1.0000 -1.0000 3537057 1595306145.60 151.5548 60.0010 32.0000 1.9522 1.9545 403.1048 403.6639 0.0869 -1.0000 -1.0000 3537120 1595306145.70 151.5376 60.0010 32.0000 1.9528 1.9550 403.1903 403.7485 0.0869 -1.0000 -1.0000 3537182 1595306145.80 151.5211 60.0010 32.0000 1.9510 1.9532 403.2626 403.8212 0.0869 -1.0000 -1.0000 3537260 1595306145.90 151.5211 60.0010 32.0000 1.9511 1.9533 403.2672 403.8269 0.0870 -1.0000 -1.0000 3537323 1595306146.00 151.5211 60.0010 32.0000 1.9517 1.9540 403.0524 403.6111 0.0869 -1.0000 -1.0000 3537557 1595306146.10 151.5211 60.0010 32.0000 1.9521 1.9543 403.1199 403.6776 0.0867 -1.0000 -1.0000 3537620 1595306146.20 151.5211 60.0010 32.0000 1.9515 1.9537 403.2607 403.8189 0.0869 -1.0000 -1.0000 3537682 1595306146.30 151.5598 60.0010 32.0000 1.9516 1.9539 403.2696 403.8280 0.0869 -1.0000 -1.0000 3537776 1595306146.40 151.5598 60.0010 32.0000 1.9511 1.9533 403.2180 403.7774 0.0870 -1.0000 -1.0000 3537854 1595306146.50 151.5598 60.0010 32.0000 1.9514 1.9537 403.1670 403.7256 0.0869 -1.0000 -1.0000 3538026 1595306146.60 151.5598 60.0010 32.0000 1.9528 1.9550 403.0402 403.5991 0.0870 -1.0000 -1.0000 3538104 1595306146.70 151.5598 60.0010 32.0000 1.9522 1.9545 403.1122 403.6715 0.0870 -1.0000 -1.0000 3538167 1595306146.80 151.5529 60.0010 32.0000 1.9515 1.9537 403.1271 403.6856 0.0869 -1.0000 -1.0000 3538276 1595306146.90 151.5529 60.0010 32.0000 1.9518 1.9540 403.1989 403.7577 0.0869 -1.0000 -1.0000 3538339 1595306147.00 151.5529 60.0010 32.0000 1.9522 1.9545 403.1703 403.7291 0.0870 -1.0000 -1.0000 3538526 1595306147.10 151.5529 60.0010 32.0000 1.9525 1.9548 403.0658 403.6246 0.0870 -1.0000 -1.0000 3538589 1595306147.20 151.5529 60.0010 32.0000 1.9529 1.9551 403.0494 403.6077 0.0869 -1.0000 -1.0000 3538667 1595306147.30 151.5332 60.0010 32.0000 1.9520 1.9543 403.1244 403.6828 0.0869 -1.0000 -1.0000 3538729 1595306147.40 151.4888 60.0010 32.0000 1.9515 1.9537 403.1742 403.7327 0.0869 -1.0000 -1.0000 3538792 1595306147.50 151.4888 60.0010 32.0000 1.9512 1.9534 403.3042 403.8641 0.0870 -1.0000 -1.0000 3539073 1595306147.60 151.4888 60.0010 32.0000 1.9518 1.9540 403.1960 403.7539 0.0868 -1.0000 -1.0000 3539135 1595306147.70 151.4888 60.0010 32.0000 1.9522 1.9545 403.1355 403.6939 0.0870 -1.0000 -1.0000 3539198 1595306147.80 151.4888 60.0010 32.0000 1.9523 1.9545 403.1055 403.6643 0.0869 -1.0000 -1.0000 3539260 1595306147.90 151.4225 60.0010 32.0000 1.9521 1.9544 403.1146 403.6732 0.0870 -1.0000 -1.0000 3539323 1595306148.00 151.4225 60.0010 32.0000 1.9523 1.9545 403.1782 403.7372 0.0869 -1.0000 -1.0000 3540119 1595306148.10 151.4225 60.0010 32.0000 1.9518 1.9540 403.2543 403.8128 0.0869 -1.0000 -1.0000 3540182 1595306148.20 151.4225 60.0010 32.0000 1.9519 1.9541 403.1912 403.7505 0.0870 -1.0000 -1.0000 3540244 1595306148.30 151.4225 60.0010 32.0000 1.9524 1.9547 403.0455 403.6049 0.0871 -1.0000 -1.0000 3540323 1595306148.40 151.4788 60.0010 32.0000 1.9521 1.9544 403.0840 403.6432 0.0870 -1.0000 -1.0000 3540385 1595306148.50 151.4788 60.0010 32.0000 1.9519 1.9541 403.1695 403.7271 0.0868 -1.0000 -1.0000 3540447 1595306148.60 151.4788 60.0010 32.0000 1.9515 1.9537 403.2963 403.8550 0.0869 -1.0000 -1.0000 3540510 1595306148.70 151.4788 60.0010 32.0000 1.9520 1.9542 403.2672 403.8266 0.0870 -1.0000 -1.0000 3540588 1595306148.80 151.4788 60.0010 32.0000 1.9525 1.9547 403.1100 403.6685 0.0869 -1.0000 -1.0000 3540635 1595306148.90 151.4766 60.0010 32.0000 1.9518 1.9540 403.1287 403.6874 0.0870 -1.0000 -1.0000 3540713 1595306149.00 151.4630 60.0010 32.0000 1.9523 1.9546 403.0531 403.6114 0.0869 -1.0000 -1.0000 3540775 1595306149.10 151.4630 60.0010 32.0000 1.9525 1.9547 403.1438 403.7026 0.0869 -1.0000 -1.0000 3540838 1595306149.20 151.4630 60.0010 32.0000 1.9526 1.9549 403.3577 403.9167 0.0870 -1.0000 -1.0000 3540916 1595306149.30 151.4630 60.0010 32.0000 1.9521 1.9543 403.3252 403.8837 0.0868 -1.0000 -1.0000 3540979 1595306149.40 151.4630 60.0010 32.0000 1.9519 1.9542 403.1706 403.7297 0.0870 -1.0000 -1.0000 3541041 1595306149.50 151.4681 60.0010 32.0000 1.9527 1.9550 403.0669 403.6257 0.0870 -1.0000 -1.0000 3541119 1595306149.60 151.4682 60.0010 32.0000 1.9524 1.9547 403.1140 403.6724 0.0868 -1.0000 -1.0000 3541291 1595306149.70 151.4682 60.0010 32.0000 1.9521 1.9544 403.1741 403.7328 0.0869 -1.0000 -1.0000 3541353 1595306149.80 151.4682 60.0010 32.0000 1.9522 1.9544 403.1811 403.7399 0.0869 -1.0000 -1.0000 3541431 1595306149.90 151.4682 60.0010 32.0000 1.9514 1.9536 403.2135 403.7722 0.0869 -1.0000 -1.0000 3541525 1595306150.00 151.4705 60.0009 32.0000 1.9515 1.9538 403.1679 403.7271 0.0870 -1.0000 -1.0000 3541619 1595306150.10 151.4736 60.0008 32.0000 1.9525 1.9547 403.1697 403.7289 0.0870 -1.0000 -1.0000 3541791 1595306150.20 151.4736 60.0008 32.0000 1.9529 1.9551 403.0890 403.6478 0.0870 -1.0000 -1.0000 3541853 1595306150.30 151.4736 60.0008 32.0000 1.9527 1.9549 403.2880 403.8478 0.0870 -1.0000 -1.0000 3541931 1595306150.40 151.4736 60.0008 32.0000 1.9521 1.9544 403.3527 403.9115 0.0869 -1.0000 -1.0000 3541994 1595306150.50 151.4736 60.0008 32.0000 1.9512 1.9534 403.3146 403.8736 0.0869 -1.0000 -1.0000 3542056 1595306150.60 151.4629 60.0008 32.0000 1.9521 1.9544 403.2460 403.8044 0.0869 -1.0000 -1.0000 3542291 1595306150.70 151.4629 60.0008 32.0000 1.9520 1.9542 403.1834 403.7423 0.0869 -1.0000 -1.0000 3542353 1595306150.80 151.4629 60.0008 32.0000 1.9524 1.9546 403.1298 403.6884 0.0869 -1.0000 -1.0000 3542416 1595306150.90 151.4629 60.0008 32.0000 1.9524 1.9547 403.0810 403.6386 0.0868 -1.0000 -1.0000 3542494 1595306151.00 151.4629 60.0008 32.0000 1.9527 1.9550 403.2280 403.7868 0.0870 -1.0000 -1.0000 3542556 1595306151.10 151.5007 60.0008 32.0000 1.9519 1.9541 403.2688 403.8283 0.0870 -1.0000 -1.0000 3542775 1595306151.20 151.5007 60.0008 32.0000 1.9521 1.9544 403.2951 403.8540 0.0869 -1.0000 -1.0000 3542853 1595306151.30 151.5007 60.0008 32.0000 1.9516 1.9538 403.3287 403.8876 0.0869 -1.0000 -1.0000 3542916 1595306151.40 151.5007 60.0008 32.0000 1.9524 1.9546 403.1244 403.6837 0.0871 -1.0000 -1.0000 3542978 1595306151.50 151.5007 60.0008 32.0000 1.9522 1.9545 403.0663 403.6244 0.0869 -1.0000 -1.0000 3543056 1595306151.60 151.4923 60.0008 32.0000 1.9523 1.9545 403.1302 403.6889 0.0870 -1.0000 -1.0000 3543540 1595306151.70 151.4538 60.0008 32.0000 1.9516 1.9539 403.2348 403.7938 0.0869 -1.0000 -1.0000 3543603 1595306151.80 151.4538 60.0008 32.0000 1.9516 1.9538 403.3091 403.8683 0.0870 -1.0000 -1.0000 3543666 1595306151.90 151.4538 60.0008 32.0000 1.9523 1.9545 403.2006 403.7593 0.0870 -1.0000 -1.0000 3543728 1595306152.00 151.4538 60.0008 32.0000 1.9531 1.9553 403.1033 403.6626 0.0870 -1.0000 -1.0000 3543806 1595306152.10 151.4538 60.0008 32.0000 1.9523 1.9545 403.1108 403.6695 0.0869 -1.0000 -1.0000 3544040 1595306152.20 151.5756 60.0008 32.0000 1.9516 1.9538 403.2671 403.8252 0.0868 -1.0000 -1.0000 3544103 1595306152.30 151.5756 60.0008 32.0000 1.9522 1.9544 403.3137 403.8726 0.0870 -1.0000 -1.0000 3544165 1595306152.40 151.5756 60.0008 32.0000 1.9528 1.9550 403.3901 403.9493 0.0870 -1.0000 -1.0000 3544228 1595306152.50 151.5756 60.0008 32.0000 1.9520 1.9543 403.1573 403.7161 0.0869 -1.0000 -1.0000 3544306 1595306152.60 151.5756 60.0008 32.0000 1.9520 1.9542 403.0821 403.6409 0.0870 -1.0000 -1.0000 3544368 1595306152.70 151.5062 60.0008 32.0000 1.9517 1.9539 403.1493 403.7079 0.0869 -1.0000 -1.0000 3544556 1595306152.80 151.5062 60.0008 32.0000 1.9516 1.9538 403.1935 403.7528 0.0870 -1.0000 -1.0000 3544618 1595306152.90 151.5062 60.0008 32.0000 1.9519 1.9541 403.2900 403.8490 0.0869 -1.0000 -1.0000 3544681 1595306153.00 151.5062 60.0008 32.0000 1.9525 1.9547 403.1633 403.7214 0.0868 -1.0000 -1.0000 3544743 1595306153.10 151.5062 60.0008 32.0000 1.9527 1.9549 403.0601 403.6188 0.0869 -1.0000 -1.0000 3544806 1595306153.20 151.5062 60.0008 32.0000 1.9531 1.9553 403.0566 403.6151 0.0869 -1.0000 -1.0000 3545056 1595306153.30 151.5198 60.0008 32.0000 1.9522 1.9544 403.1570 403.7160 0.0870 -1.0000 -1.0000 3545118 1595306153.40 151.5392 60.0008 32.0000 1.9519 1.9541 403.2582 403.8175 0.0869 -1.0000 -1.0000 3545181 1595306153.50 151.5392 60.0008 32.0000 1.9518 1.9540 403.3016 403.8601 0.0869 -1.0000 -1.0000 3545259 1595306153.60 151.5392 60.0008 32.0000 1.9523 1.9545 403.3210 403.8797 0.0869 -1.0000 -1.0000 3545321 1595306153.70 151.5392 60.0008 32.0000 1.9529 1.9551 403.1061 403.6647 0.0870 -1.0000 -1.0000 3545493 1595306153.80 151.5373 60.0008 32.0000 1.9519 1.9541 403.1050 403.6643 0.0869 -1.0000 -1.0000 3545571 1595306153.90 151.5372 60.0008 32.0000 1.9520 1.9542 403.1863 403.7451 0.0870 -1.0000 -1.0000 3545649 1595306154.00 151.5372 60.0008 32.0000 1.9513 1.9536 403.2827 403.8422 0.0870 -1.0000 -1.0000 3545728 1595306154.10 151.5372 60.0008 32.0000 1.9514 1.9536 403.2669 403.8256 0.0869 -1.0000 -1.0000 3545790 1595306154.20 151.5372 60.0008 32.0000 1.9521 1.9543 403.2536 403.8113 0.0867 -1.0000 -1.0000 3545852 1595306154.30 151.5360 60.0008 32.0000 1.9529 1.9551 403.1045 403.6627 0.0869 -1.0000 -1.0000 3545915 1595306154.40 151.4956 60.0008 32.0000 1.9524 1.9546 403.1493 403.7075 0.0868 -1.0000 -1.0000 3545978 1595306154.50 151.4956 60.0008 32.0000 1.9518 1.9540 403.1487 403.7073 0.0870 -1.0000 -1.0000 3546040 1595306154.60 151.4956 60.0008 32.0000 1.9516 1.9538 403.2751 403.8341 0.0869 -1.0000 -1.0000 3546118 1595306154.70 151.4956 60.0008 32.0000 1.9513 1.9535 403.3124 403.8715 0.0870 -1.0000 -1.0000 3546180 1595306154.80 151.4956 60.0008 32.0000 1.9513 1.9536 403.2146 403.7734 0.0869 -1.0000 -1.0000 3546305 1595306154.90 151.5302 60.0006 32.0000 1.9522 1.9545 403.1028 403.6617 0.0870 -1.0000 -1.0000 3546383 1595306155.00 151.5302 60.0006 32.0000 1.9518 1.9540 403.2168 403.7759 0.0870 -1.0000 -1.0000 3546446 1595306155.10 151.5302 60.0006 32.0000 1.9517 1.9539 403.2326 403.7919 0.0869 -1.0000 -1.0000 3546508 1595306155.20 151.5302 60.0006 32.0000 1.9514 1.9537 403.2393 403.7982 0.0870 -1.0000 -1.0000 3546587 1595306155.30 151.5302 60.0006 32.0000 1.9517 1.9539 403.2072 403.7649 0.0868 -1.0000 -1.0000 3546805 1595306155.40 151.5302 60.0006 32.0000 1.9526 1.9548 403.1454 403.7043 0.0870 -1.0000 -1.0000 3546868 1595306155.50 151.5302 60.0006 32.0000 1.9519 1.9541 403.0770 403.6357 0.0869 -1.0000 -1.0000 3546946 1595306155.60 151.5064 60.0006 32.0000 1.9518 1.9540 403.2131 403.7706 0.0868 -1.0000 -1.0000 3547008 1595306155.70 151.5064 60.0006 32.0000 1.9515 1.9538 403.2902 403.8496 0.0870 -1.0000 -1.0000 3547071 1595306155.80 151.5064 60.0006 32.0000 1.9510 1.9532 403.3043 403.8629 0.0869 -1.0000 -1.0000 3547305 1595306155.90 151.5064 60.0006 32.0000 1.9514 1.9537 403.2901 403.8494 0.0869 -1.0000 -1.0000 3547368 1595306156.00 151.5064 60.0006 32.0000 1.9523 1.9546 403.0928 403.6508 0.0869 -1.0000 -1.0000 3547430 1595306156.10 151.4936 60.0006 32.0000 1.9520 1.9543 403.1311 403.6897 0.0869 -1.0000 -1.0000 3547493 1595306156.20 151.4936 60.0006 32.0000 1.9515 1.9538 403.2520 403.8108 0.0870 -1.0000 -1.0000 3547555 1595306156.30 151.4936 60.0006 32.0000 1.9518 1.9540 403.2561 403.8150 0.0869 -1.0000 -1.0000 3547821 1595306156.40 151.4936 60.0006 32.0000 1.9524 1.9546 403.1548 403.7128 0.0869 -1.0000 -1.0000 3547883 1595306156.50 151.4936 60.0006 32.0000 1.9520 1.9542 403.0405 403.5987 0.0869 -1.0000 -1.0000 3547945 1595306156.60 151.4906 60.0006 32.0000 1.9519 1.9541 403.0744 403.6321 0.0868 -1.0000 -1.0000 3548008 1595306156.70 151.4762 60.0006 32.0000 1.9522 1.9544 403.1801 403.7387 0.0869 -1.0000 -1.0000 3548071 1595306156.80 151.4762 60.0006 32.0000 1.9510 1.9533 403.2966 403.8544 0.0867 -1.0000 -1.0000 3548289 1595306156.90 151.4762 60.0006 32.0000 1.9518 1.9540 403.3498 403.9086 0.0869 -1.0000 -1.0000 3548368 1595306157.00 151.4762 60.0006 32.0000 1.9519 1.9541 403.2600 403.8191 0.0870 -1.0000 -1.0000 3548430 1595306157.10 151.4762 60.0006 32.0000 1.9526 1.9549 403.1676 403.7268 0.0870 -1.0000 -1.0000 3548492 1595306157.20 151.4361 60.0006 32.0000 1.9529 1.9551 403.0893 403.6469 0.0868 -1.0000 -1.0000 3548571 1595306157.30 151.4361 60.0006 32.0000 1.9527 1.9549 403.1043 403.6626 0.0869 -1.0000 -1.0000 3548805 1595306157.40 151.4361 60.0006 32.0000 1.9522 1.9545 403.1697 403.7269 0.0866 -1.0000 -1.0000 3548867 1595306157.50 151.4361 60.0006 32.0000 1.9515 1.9537 403.2291 403.7873 0.0869 -1.0000 -1.0000 3548945 1595306157.60 151.4361 60.0006 32.0000 1.9518 1.9540 403.2714 403.8308 0.0870 -1.0000 -1.0000 3549008 1595306157.70 151.4312 60.0006 32.0000 1.9513 1.9535 403.2568 403.8151 0.0868 -1.0000 -1.0000 3549070 1595306157.80 151.4312 60.0006 32.0000 1.9520 1.9542 403.1147 403.6733 0.0870 -1.0000 -1.0000 3549570 1595306157.90 151.4312 60.0006 32.0000 1.9530 1.9553 403.0823 403.6415 0.0870 -1.0000 -1.0000 3549633 1595306158.00 151.4312 60.0006 32.0000 1.9526 1.9548 403.0230 403.5819 0.0870 -1.0000 -1.0000 3549711 1595306158.10 151.4312 60.0006 32.0000 1.9530 1.9552 403.2065 403.7657 0.0869 -1.0000 -1.0000 3549773 1595306158.20 151.4344 60.0006 32.0000 1.9518 1.9540 403.2860 403.8444 0.0869 -1.0000 -1.0000 3549836 1595306158.30 151.4601 60.0006 32.0000 1.9518 1.9540 403.2808 403.8398 0.0870 -1.0000 -1.0000 3550039 1595306158.40 151.4601 60.0006 32.0000 1.9520 1.9543 403.1495 403.7080 0.0869 -1.0000 -1.0000 3550102 1595306158.50 151.4601 60.0006 32.0000 1.9528 1.9550 403.0328 403.5907 0.0869 -1.0000 -1.0000 3550164 1595306158.60 151.4601 60.0006 32.0000 1.9524 1.9546 403.2533 403.8119 0.0869 -1.0000 -1.0000 3550242 1595306158.70 151.4601 60.0006 32.0000 1.9521 1.9543 403.3246 403.8841 0.0870 -1.0000 -1.0000 3550305 1595306158.80 151.4601 60.0006 32.0000 1.9514 1.9536 403.3592 403.9172 0.0867 -1.0000 -1.0000 3550554 1595306158.90 151.4601 60.0006 32.0000 1.9521 1.9543 403.3079 403.8665 0.0870 -1.0000 -1.0000 3550632 1595306159.00 151.4601 60.0006 32.0000 1.9530 1.9552 403.1049 403.6646 0.0871 -1.0000 -1.0000 3550695 1595306159.10 151.4601 60.0006 32.0000 1.9532 1.9554 403.1806 403.7384 0.0869 -1.0000 -1.0000 3550757 1595306159.20 151.4601 60.0006 32.0000 1.9526 1.9548 403.2689 403.8280 0.0869 -1.0000 -1.0000 3550820 1595306159.30 151.4730 60.0006 32.0000 1.9524 1.9546 403.3110 403.8692 0.0869 -1.0000 -1.0000 3550898 1595306159.40 151.4447 60.0006 32.0000 1.9522 1.9544 403.1743 403.7340 0.0870 -1.0000 -1.0000 3551023 1595306159.50 151.4447 60.0006 32.0000 1.9532 1.9555 403.1350 403.6939 0.0869 -1.0000 -1.0000 3551085 1595306159.60 151.4447 60.0006 32.0000 1.9531 1.9553 403.0912 403.6501 0.0870 -1.0000 -1.0000 3551148 1595306159.70 151.4447 60.0006 32.0000 1.9526 1.9548 403.1575 403.7173 0.0871 -1.0000 -1.0000 3551210 1595306159.80 151.4447 60.0006 32.0000 1.9518 1.9541 403.2797 403.8389 0.0870 -1.0000 -1.0000 3551289 1595306159.90 151.4590 59.9998 32.0000 1.9518 1.9540 403.3084 403.8678 0.0870 -1.0000 -1.0000 3551523 1595306160.00 151.4590 59.9998 32.0000 1.9519 1.9541 403.3793 403.9387 0.0870 -1.0000 -1.0000 3551586 1595306160.10 151.4590 59.9998 32.0000 1.9520 1.9542 403.2178 403.7764 0.0869 -1.0000 -1.0000 3551648 1595306160.20 151.4590 59.9998 32.0000 1.9528 1.9550 403.2177 403.7774 0.0870 -1.0000 -1.0000 3551710 1595306160.30 151.4590 59.9998 32.0000 1.9533 1.9555 403.1550 403.7127 0.0868 -1.0000 -1.0000 3551789 1595306160.40 151.4590 59.9998 32.0000 1.9532 1.9554 403.1419 403.7002 0.0869 -1.0000 -1.0000 3552023 1595306160.50 151.4558 59.9998 32.0000 1.9520 1.9542 403.2649 403.8237 0.0869 -1.0000 -1.0000 3552085 1595306160.60 151.4558 59.9998 32.0000 1.9522 1.9544 403.2327 403.7914 0.0869 -1.0000 -1.0000 3552164 1595306160.70 151.4558 59.9998 32.0000 1.9534 1.9556 403.1787 403.7369 0.0869 -1.0000 -1.0000 3552210 1595306160.80 151.4558 59.9998 32.0000 1.9524 1.9547 403.0978 403.6562 0.0869 -1.0000 -1.0000 3552289 1595306160.90 151.4558 59.9998 32.0000 1.9521 1.9543 403.1077 403.6652 0.0867 -1.0000 -1.0000 3553038 1595306161.00 151.4746 59.9998 32.0000 1.9516 1.9538 403.2526 403.8105 0.0869 -1.0000 -1.0000 3553101 1595306161.10 151.4746 59.9998 32.0000 1.9519 1.9541 403.2529 403.8123 0.0870 -1.0000 -1.0000 3553163 1595306161.20 151.4746 59.9998 32.0000 1.9519 1.9541 403.3312 403.8905 0.0870 -1.0000 -1.0000 3553241 1595306161.30 151.4746 59.9998 32.0000 1.9526 1.9549 403.0986 403.6574 0.0870 -1.0000 -1.0000 3553304 1595306161.40 151.4746 59.9998 32.0000 1.9530 1.9552 403.1251 403.6840 0.0869 -1.0000 -1.0000 3553366 1595306161.50 151.4593 59.9998 32.0000 1.9527 1.9549 403.1228 403.6813 0.0869 -1.0000 -1.0000 3553429 1595306161.60 151.4542 59.9998 32.0000 1.9525 1.9547 403.2018 403.7610 0.0870 -1.0000 -1.0000 3553491 1595306161.70 151.4542 59.9998 32.0000 1.9524 1.9546 403.3134 403.8724 0.0870 -1.0000 -1.0000 3553554 1595306161.80 151.4542 59.9998 32.0000 1.9520 1.9542 403.2269 403.7860 0.0870 -1.0000 -1.0000 3553632 1595306161.90 151.4542 59.9998 32.0000 1.9528 1.9550 403.2381 403.7975 0.0870 -1.0000 -1.0000 3553694 1595306162.00 151.4542 59.9998 32.0000 1.9520 1.9543 403.1277 403.6866 0.0869 -1.0000 -1.0000 3553772 1595306162.10 151.4542 59.9998 32.0000 1.9527 1.9549 403.1518 403.7109 0.0870 -1.0000 -1.0000 3553835 1595306162.20 151.4542 59.9998 32.0000 1.9519 1.9541 403.2839 403.8438 0.0871 -1.0000 -1.0000 3553897 1595306162.30 151.4542 59.9998 32.0000 1.9523 1.9545 403.2627 403.8219 0.0870 -1.0000 -1.0000 3553960 1595306162.40 151.4542 59.9998 32.0000 1.9524 1.9546 403.2467 403.8063 0.0871 -1.0000 -1.0000 3554022 1595306162.50 151.4542 59.9998 32.0000 1.9522 1.9545 403.1605 403.7196 0.0870 -1.0000 -1.0000 3554085 1595306162.60 151.5252 59.9998 32.0000 1.9525 1.9547 403.1472 403.7055 0.0869 -1.0000 -1.0000 3554163 1595306162.70 151.5252 59.9998 32.0000 1.9525 1.9547 403.0835 403.6430 0.0871 -1.0000 -1.0000 3554226 1595306162.80 151.5252 59.9998 32.0000 1.9524 1.9547 403.3218 403.8821 0.0871 -1.0000 -1.0000 3554288 1595306162.90 151.5252 59.9998 32.0000 1.9518 1.9541 403.2641 403.8234 0.0870 -1.0000 -1.0000 3554366 1595306163.00 151.5252 59.9998 32.0000 1.9523 1.9545 403.1728 403.7312 0.0869 -1.0000 -1.0000 3554429 1595306163.10 151.5252 59.9998 32.0000 1.9524 1.9547 403.1062 403.6652 0.0870 -1.0000 -1.0000 3554491 1595306163.20 151.5252 59.9998 32.0000 1.9528 1.9550 403.1622 403.7209 0.0869 -1.0000 -1.0000 3554553 1595306163.30 151.5715 59.9998 32.0000 1.9521 1.9543 403.1404 403.6994 0.0870 -1.0000 -1.0000 3554616 1595306163.40 151.5715 59.9998 32.0000 1.9516 1.9539 403.2871 403.8467 0.0871 -1.0000 -1.0000 3554679 1595306163.50 151.5715 59.9998 32.0000 1.9517 1.9539 403.2894 403.8489 0.0869 -1.0000 -1.0000 3555772 1595306163.60 151.5715 59.9998 32.0000 1.9522 1.9545 403.2676 403.8255 0.0868 -1.0000 -1.0000 3555819 1595306163.70 151.5715 59.9998 32.0000 1.9517 1.9539 403.2991 403.8588 0.0870 -1.0000 -1.0000 3555881 1595306163.80 151.5293 59.9998 32.0000 1.9524 1.9546 403.1730 403.7320 0.0869 -1.0000 -1.0000 3555975 1595306163.90 151.5287 59.9998 32.0000 1.9523 1.9546 403.1378 403.6957 0.0868 -1.0000 -1.0000 3556037 1595306164.00 151.5287 59.9998 32.0000 1.9525 1.9547 403.1358 403.6945 0.0869 -1.0000 -1.0000 3556116 1595306164.10 151.5287 59.9998 32.0000 1.9526 1.9548 403.1822 403.7411 0.0870 -1.0000 -1.0000 3556178 1595306164.20 151.5287 59.9998 32.0000 1.9521 1.9543 403.1983 403.7572 0.0869 -1.0000 -1.0000 3556240 1595306164.30 151.5287 59.9998 32.0000 1.9523 1.9545 403.2231 403.7816 0.0869 -1.0000 -1.0000 3556319 1595306164.40 151.5287 59.9998 32.0000 1.9526 1.9548 403.2081 403.7668 0.0870 -1.0000 -1.0000 3556381 1595306164.50 151.5287 59.9998 32.0000 1.9530 1.9552 403.1316 403.6903 0.0869 -1.0000 -1.0000 3556443 1595306164.60 151.5287 59.9998 32.0000 1.9530 1.9553 403.1036 403.6618 0.0869 -1.0000 -1.0000 3556522 1595306164.70 151.5287 59.9998 32.0000 1.9518 1.9540 403.2170 403.7763 0.0871 -1.0000 -1.0000 3556584 1595306164.80 151.5287 59.9998 32.0000 1.9514 1.9537 403.3726 403.9319 0.0870 -1.0000 -1.0000 3556647 1595306164.90 151.5319 60.0008 32.0000 1.9520 1.9542 403.2871 403.8458 0.0868 -1.0000 -1.0000 3556709 1595306165.00 151.5170 60.0008 32.0000 1.9526 1.9548 403.1777 403.7362 0.0870 -1.0000 -1.0000 3556772 1595306165.10 151.5170 60.0008 32.0000 1.9527 1.9549 403.1031 403.6623 0.0870 -1.0000 -1.0000 3556834 1595306165.20 151.5170 60.0008 32.0000 1.9520 1.9543 403.0687 403.6272 0.0869 -1.0000 -1.0000 3556912 1595306165.30 151.5170 60.0008 32.0000 1.9514 1.9537 403.1865 403.7457 0.0870 -1.0000 -1.0000 3556991 1595306165.40 151.5170 60.0008 32.0000 1.9518 1.9541 403.1660 403.7255 0.0870 -1.0000 -1.0000 3557053 1595306165.50 151.5170 60.0008 32.0000 1.9522 1.9545 403.1939 403.7523 0.0869 -1.0000 -1.0000 3557115 1595306165.60 151.5170 60.0008 32.0000 1.9528 1.9550 403.1067 403.6654 0.0869 -1.0000 -1.0000 3557178 1595306165.70 151.5170 60.0008 32.0000 1.9521 1.9544 403.0251 403.5830 0.0868 -1.0000 -1.0000 3557240 1595306165.80 151.5170 60.0008 32.0000 1.9516 1.9538 403.1934 403.7519 0.0869 -1.0000 -1.0000 3557334 1595306165.90 151.5170 60.0008 32.0000 1.9520 1.9542 403.2480 403.8067 0.0869 -1.0000 -1.0000 3557381 1595306166.00 151.4989 60.0008 32.0000 1.9517 1.9539 403.2915 403.8502 0.0869 -1.0000 -1.0000 3557459 1595306166.10 151.4989 60.0008 32.0000 1.9519 1.9542 403.2216 403.7807 0.0870 -1.0000 -1.0000 3557803 1595306166.20 151.4989 60.0008 32.0000 1.9522 1.9545 403.0487 403.6070 0.0869 -1.0000 -1.0000 3557865 1595306166.30 151.4989 60.0008 32.0000 1.9523 1.9545 403.0761 403.6348 0.0869 -1.0000 -1.0000 3557928 1595306166.40 151.4989 60.0008 32.0000 1.9518 1.9541 403.2497 403.8085 0.0870 -1.0000 -1.0000 3557990 1595306166.50 151.4922 60.0008 32.0000 1.9522 1.9545 403.3173 403.8769 0.0870 -1.0000 -1.0000 3558052 1595306166.60 151.4898 60.0008 32.0000 1.9517 1.9539 403.2542 403.8132 0.0870 -1.0000 -1.0000 3558131 1595306166.70 151.4898 60.0008 32.0000 1.9525 1.9548 403.2521 403.8112 0.0869 -1.0000 -1.0000 3558193 1595306166.80 151.4898 60.0008 32.0000 1.9526 1.9548 403.1464 403.7045 0.0868 -1.0000 -1.0000 3558256 1595306166.90 151.4898 60.0008 32.0000 1.9516 1.9538 403.1022 403.6612 0.0871 -1.0000 -1.0000 3558334 1595306167.00 151.4898 60.0008 32.0000 1.9514 1.9536 403.1890 403.7492 0.0871 -1.0000 -1.0000 3558396 1595306167.10 151.4387 60.0008 32.0000 1.9516 1.9538 403.2217 403.7809 0.0870 -1.0000 -1.0000 3558865 1595306167.20 151.4387 60.0008 32.0000 1.9514 1.9537 403.2609 403.8199 0.0869 -1.0000 -1.0000 3558943 1595306167.30 151.4387 60.0008 32.0000 1.9517 1.9539 403.1803 403.7378 0.0868 -1.0000 -1.0000 3559005 1595306167.40 151.4387 60.0008 32.0000 1.9519 1.9541 403.1290 403.6879 0.0870 -1.0000 -1.0000 3559068 1595306167.50 151.4387 60.0008 32.0000 1.9528 1.9550 403.0980 403.6570 0.0870 -1.0000 -1.0000 3559146 1595306167.60 151.4432 60.0008 32.0000 1.9524 1.9547 403.1055 403.6637 0.0869 -1.0000 -1.0000 3559333 1595306167.70 151.4432 60.0008 32.0000 1.9513 1.9536 403.2179 403.7774 0.0870 -1.0000 -1.0000 3559396 1595306167.80 151.4432 60.0008 32.0000 1.9513 1.9535 403.2137 403.7725 0.0869 -1.0000 -1.0000 3559458 1595306167.90 151.4432 60.0008 32.0000 1.9513 1.9535 403.3415 403.9018 0.0871 -1.0000 -1.0000 3559521 1595306168.00 151.4432 60.0008 32.0000 1.9518 1.9540 403.2359 403.7962 0.0872 -1.0000 -1.0000 3559599 1595306168.10 151.4432 60.0008 32.0000 1.9526 1.9548 403.1617 403.7210 0.0869 -1.0000 -1.0000 3559786 1595306168.20 151.4432 60.0008 32.0000 1.9524 1.9546 403.0905 403.6486 0.0869 -1.0000 -1.0000 3559849 1595306168.30 151.4450 60.0008 32.0000 1.9522 1.9544 403.0727 403.6315 0.0870 -1.0000 -1.0000 3559912 1595306168.40 151.4614 60.0008 32.0000 1.9517 1.9539 403.2323 403.7914 0.0870 -1.0000 -1.0000 3559990 1595306168.50 151.4614 60.0008 32.0000 1.9517 1.9539 403.2463 403.8056 0.0870 -1.0000 -1.0000 3600052 1595306168.60 151.4614 60.0008 32.0000 1.9522 1.9544 403.1628 403.7217 0.0870 -1.0000 -1.0000 3600115 1595306168.70 151.4338 60.0008 32.0000 1.9530 1.9552 403.0683 403.6274 0.0870 -1.0000 -1.0000 3600177 1595306168.80 151.4338 60.0008 32.0000 1.9519 1.9541 403.1705 403.7297 0.0870 -1.0000 -1.0000 3600239 1595306168.90 151.4338 60.0008 32.0000 1.9516 1.9539 403.1918 403.7511 0.0870 -1.0000 -1.0000 3600318 1595306169.00 151.4338 60.0008 32.0000 1.9515 1.9538 403.2433 403.8022 0.0869 -1.0000 -1.0000 3600380 1595306169.10 151.4338 60.0008 32.0000 1.9519 1.9542 403.2993 403.8578 0.0868 -1.0000 -1.0000 3600443 1595306169.20 151.4401 60.0008 32.0000 1.9525 1.9548 403.1441 403.7024 0.0870 -1.0000 -1.0000 3600786 1595306169.30 151.4728 60.0008 32.0000 1.9525 1.9547 403.1257 403.6849 0.0870 -1.0000 -1.0000 3600849 1595306169.40 151.4728 60.0008 32.0000 1.9525 1.9547 403.1851 403.7440 0.0870 -1.0000 -1.0000 3600911 1595306169.50 151.4728 60.0008 32.0000 1.9521 1.9543 403.1793 403.7385 0.0870 -1.0000 -1.0000 3600990 1595306169.60 151.4728 60.0008 32.0000 1.9524 1.9547 403.2340 403.7929 0.0869 -1.0000 -1.0000 3601052 1595306169.70 151.4728 60.0008 32.0000 1.9525 1.9547 403.1609 403.7195 0.0870 -1.0000 -1.0000 3601271 1595306169.80 151.4728 60.0008 32.0000 1.9527 1.9549 403.1098 403.6687 0.0870 -1.0000 -1.0000 3601349 1595306169.90 151.4196 60.0006 32.0000 1.9514 1.9536 403.1080 403.6673 0.0870 -1.0000 -1.0000 3601411 1595306170.00 151.4196 60.0006 32.0000 1.9519 1.9541 403.2475 403.8058 0.0868 -1.0000 -1.0000 3601474 1595306170.10 151.4196 60.0006 32.0000 1.9516 1.9539 403.3170 403.8762 0.0869 -1.0000 -1.0000 3601552 1595306170.20 151.4196 60.0006 32.0000 1.9508 1.9530 403.2788 403.8368 0.0869 -1.0000 -1.0000 3601817 1595306170.30 151.4196 60.0006 32.0000 1.9516 1.9538 403.1302 403.6899 0.0871 -1.0000 -1.0000 3601895 1595306170.40 151.4196 60.0006 32.0000 1.9519 1.9541 403.1523 403.7113 0.0870 -1.0000 -1.0000 3601958 1595306170.50 151.4119 60.0006 32.0000 1.9527 1.9549 403.0446 403.6033 0.0870 -1.0000 -1.0000 3602020 1595306170.60 151.4098 60.0006 32.0000 1.9528 1.9550 403.1009 403.6607 0.0872 -1.0000 -1.0000 3602083 1595306170.70 151.4098 60.0006 32.0000 1.9513 1.9536 403.2183 403.7781 0.0871 -1.0000 -1.0000 3602551 1595306170.80 151.4098 60.0006 32.0000 1.9519 1.9541 403.1184 403.6775 0.0870 -1.0000 -1.0000 3602614 1595306170.90 151.4098 60.0006 32.0000 1.9523 1.9545 403.1355 403.6943 0.0869 -1.0000 -1.0000 3602692 1595306171.00 151.4055 60.0006 32.0000 1.9520 1.9542 403.1135 403.6722 0.0870 -1.0000 -1.0000 3602755 1595306171.10 151.3805 60.0006 32.0000 1.9518 1.9540 403.2149 403.7753 0.0871 -1.0000 -1.0000 3602817 1595306171.20 151.3805 60.0006 32.0000 1.9515 1.9537 403.3506 403.9107 0.0871 -1.0000 -1.0000 3603067 1595306171.30 151.3805 60.0006 32.0000 1.9515 1.9537 403.3103 403.8700 0.0870 -1.0000 -1.0000 3603129 1595306171.40 151.3805 60.0006 32.0000 1.9519 1.9541 403.2794 403.8372 0.0869 -1.0000 -1.0000 3603192 1595306171.50 151.3805 60.0006 32.0000 1.9520 1.9542 403.1704 403.7307 0.0871 -1.0000 -1.0000 3603254 1595306171.60 151.4621 60.0006 32.0000 1.9531 1.9553 403.0563 403.6154 0.0870 -1.0000 -1.0000 3603317 1595306171.70 151.4621 60.0006 32.0000 1.9534 1.9557 403.0893 403.6485 0.0871 -1.0000 -1.0000 3603379 1595306171.80 151.4621 60.0006 32.0000 1.9532 1.9554 403.1231 403.6822 0.0869 -1.0000 -1.0000 3603582 1595306171.90 151.4621 60.0006 32.0000 1.9523 1.9545 403.2928 403.8525 0.0871 -1.0000 -1.0000 3603645 1595306172.00 151.4621 60.0006 32.0000 1.9517 1.9539 403.2495 403.8084 0.0869 -1.0000 -1.0000 3603707 1595306172.10 151.4567 60.0006 32.0000 1.9520 1.9542 403.0984 403.6570 0.0870 -1.0000 -1.0000 3603770 1595306172.20 151.4495 60.0006 32.0000 1.9530 1.9552 403.0753 403.6342 0.0870 -1.0000 -1.0000 3603832 1595306172.30 151.4495 60.0006 32.0000 1.9526 1.9548 403.2089 403.7690 0.0871 -1.0000 -1.0000 3604067 1595306172.40 151.4495 60.0006 32.0000 1.9520 1.9542 403.3337 403.8932 0.0871 -1.0000 -1.0000 3604129 1595306172.50 151.4495 60.0006 32.0000 1.9515 1.9537 403.2889 403.8488 0.0871 -1.0000 -1.0000 3604192 1595306172.60 151.4495 60.0006 32.0000 1.9526 1.9548 403.2641 403.8237 0.0870 -1.0000 -1.0000 3604270 1595306172.70 151.4402 60.0006 32.0000 1.9530 1.9552 403.1201 403.6795 0.0870 -1.0000 -1.0000 3604332 1595306172.80 151.4402 60.0006 32.0000 1.9531 1.9553 403.0728 403.6314 0.0869 -1.0000 -1.0000 3604567 1595306172.90 151.4402 60.0006 32.0000 1.9522 1.9544 403.1466 403.7051 0.0869 -1.0000 -1.0000 3604629 1595306173.00 151.4402 60.0006 32.0000 1.9528 1.9550 403.2401 403.7979 0.0868 -1.0000 -1.0000 3604692 1595306173.10 151.4402 60.0006 32.0000 1.9523 1.9545 403.1367 403.6953 0.0869 -1.0000 -1.0000 3604754 1595306173.20 151.4457 60.0006 32.0000 1.9539 1.9561 403.1244 403.6841 0.0872 -1.0000 -1.0000 3604832 1595306173.30 151.4513 60.0006 32.0000 1.9524 1.9546 403.2342 403.7935 0.0870 -1.0000 -1.0000 3605067 1595306173.40 151.4513 60.0006 32.0000 1.9525 1.9548 403.3249 403.8836 0.0869 -1.0000 -1.0000 3605129 1595306173.50 151.4513 60.0006 32.0000 1.9518 1.9540 403.3416 403.9009 0.0870 -1.0000 -1.0000 3605191 1595306173.60 151.4513 60.0006 32.0000 1.9522 1.9545 403.3664 403.9257 0.0870 -1.0000 -1.0000 3605254 1595306173.70 151.4513 60.0006 32.0000 1.9529 1.9552 403.2435 403.8029 0.0870 -1.0000 -1.0000 3605316 1595306173.80 151.4810 60.0006 32.0000 1.9536 1.9558 403.1903 403.7500 0.0871 -1.0000 -1.0000 3605582 1595306173.90 151.4939 60.0006 32.0000 1.9527 1.9549 403.0862 403.6460 0.0871 -1.0000 -1.0000 3605644 1595306174.00 151.4939 60.0006 32.0000 1.9524 1.9546 403.1943 403.7534 0.0869 -1.0000 -1.0000 3605707 1595306174.10 151.4939 60.0006 32.0000 1.9522 1.9544 403.2327 403.7914 0.0869 -1.0000 -1.0000 3605785 1595306174.20 151.4939 60.0006 32.0000 1.9527 1.9549 403.1639 403.7236 0.0871 -1.0000 -1.0000 3605848 1595306174.30 151.4939 60.0006 32.0000 1.9535 1.9557 403.1170 403.6753 0.0869 -1.0000 -1.0000 3606301 1595306174.40 151.4938 60.0006 32.0000 1.9529 1.9552 403.1537 403.7124 0.0869 -1.0000 -1.0000 3606363 1595306174.50 151.4938 60.0006 32.0000 1.9522 1.9544 403.2233 403.7830 0.0871 -1.0000 -1.0000 3606426 1595306174.60 151.4938 60.0006 32.0000 1.9520 1.9543 403.3322 403.8910 0.0869 -1.0000 -1.0000 3606504 1595306174.70 151.4938 60.0006 32.0000 1.9519 1.9542 403.3800 403.9394 0.0870 -1.0000 -1.0000 3606566 1595306174.80 151.4938 60.0006 32.0000 1.9523 1.9546 403.3275 403.8875 0.0871 -1.0000 -1.0000 3606801 1595306174.90 151.4758 60.0009 32.0000 1.9530 1.9552 403.1740 403.7334 0.0870 -1.0000 -1.0000 3606879 1595306175.00 151.4743 60.0010 32.0000 1.9535 1.9558 403.2316 403.7907 0.0870 -1.0000 -1.0000 3606941 1595306175.10 151.4743 60.0010 32.0000 1.9532 1.9554 403.0818 403.6409 0.0870 -1.0000 -1.0000 3607004 1595306175.20 151.4743 60.0010 32.0000 1.9524 1.9546 403.2043 403.7636 0.0870 -1.0000 -1.0000 3607082 1595306175.30 151.4743 60.0010 32.0000 1.9530 1.9552 403.2590 403.8185 0.0870 -1.0000 -1.0000 3607160 1595306175.40 151.4743 60.0010 32.0000 1.9526 1.9548 403.2276 403.7873 0.0871 -1.0000 -1.0000 3607222 1595306175.50 151.4743 60.0010 32.0000 1.9526 1.9549 403.2402 403.7989 0.0870 -1.0000 -1.0000 3607300 1595306175.60 151.4743 60.0010 32.0000 1.9519 1.9541 403.1750 403.7337 0.0868 -1.0000 -1.0000 3607363 1595306175.70 151.4779 60.0010 32.0000 1.9520 1.9542 403.2875 403.8458 0.0869 -1.0000 -1.0000 3607425 1595306175.80 151.5134 60.0010 32.0000 1.9523 1.9545 403.4146 403.9739 0.0870 -1.0000 -1.0000 3607488 1595306175.90 151.5134 60.0010 32.0000 1.9523 1.9545 403.3235 403.8828 0.0870 -1.0000 -1.0000 3607550 1595306176.00 151.4282 60.0010 32.0000 1.9527 1.9549 403.2248 403.7841 0.0870 -1.0000 -1.0000 3607628 1595306176.10 151.4282 60.0010 32.0000 1.9522 1.9545 403.1626 403.7224 0.0870 -1.0000 -1.0000 3607691 1595306176.20 151.4282 60.0010 32.0000 1.9517 1.9539 403.0967 403.6551 0.0869 -1.0000 -1.0000 3607753 1595306176.30 151.4282 60.0010 32.0000 1.9527 1.9549 403.0970 403.6556 0.0870 -1.0000 -1.0000 3607831 1595306176.40 151.4282 60.0010 32.0000 1.9525 1.9547 403.3338 403.8927 0.0869 -1.0000 -1.0000 3607894 1595306176.50 151.4734 60.0010 32.0000 1.9517 1.9539 403.1826 403.7420 0.0871 -1.0000 -1.0000 3607956 1595306176.60 151.5403 60.0010 32.0000 1.9527 1.9550 403.1662 403.7255 0.0870 -1.0000 -1.0000 3608019 1595306176.70 151.5403 60.0010 32.0000 1.9523 1.9545 403.1347 403.6943 0.0871 -1.0000 -1.0000 3608081 1595306176.80 151.5403 60.0010 32.0000 1.9520 1.9543 403.1812 403.7403 0.0869 -1.0000 -1.0000 3608144 1595306176.90 151.5403 60.0010 32.0000 1.9516 1.9538 403.2340 403.7935 0.0871 -1.0000 -1.0000 3608332 1595306177.00 151.5403 60.0010 32.0000 1.9515 1.9537 403.3304 403.8904 0.0870 -1.0000 -1.0000 3608394 1595306177.10 151.5283 60.0010 32.0000 1.9519 1.9541 403.2437 403.8024 0.0869 -1.0000 -1.0000 3608456 1595306177.20 151.5224 60.0010 32.0000 1.9523 1.9545 403.1379 403.6970 0.0870 -1.0000 -1.0000 3608535 1595306177.30 151.5224 60.0010 32.0000 1.9521 1.9543 403.0660 403.6243 0.0869 -1.0000 -1.0000 3608597 1595306177.40 151.5224 60.0010 32.0000 1.9521 1.9543 403.0675 403.6262 0.0870 -1.0000 -1.0000 3609066 1595306177.50 151.5224 60.0010 32.0000 1.9517 1.9539 403.2483 403.8084 0.0871 -1.0000 -1.0000 3609128 1595306177.60 151.5224 60.0010 32.0000 1.9516 1.9539 403.2814 403.8395 0.0867 -1.0000 -1.0000 3609191 1595306177.70 151.5435 60.0010 32.0000 1.9515 1.9538 403.2121 403.7723 0.0871 -1.0000 -1.0000 3609253 1595306177.80 151.5435 60.0010 32.0000 1.9521 1.9544 403.0776 403.6368 0.0871 -1.0000 -1.0000 3609331 1595306177.90 151.5435 60.0010 32.0000 1.9525 1.9548 403.0560 403.6151 0.0870 -1.0000 -1.0000 3609534 1595306178.00 151.5435 60.0010 32.0000 1.9518 1.9541 403.1984 403.7574 0.0870 -1.0000 -1.0000 3609612 1595306178.10 151.5435 60.0010 32.0000 1.9516 1.9538 403.2455 403.8056 0.0871 -1.0000 -1.0000 3609675 1595306178.20 151.5435 60.0010 32.0000 1.9510 1.9533 403.2463 403.8056 0.0870 -1.0000 -1.0000 3609737 1595306178.30 151.5164 60.0010 32.0000 1.9517 1.9540 403.1292 403.6884 0.0870 -1.0000 -1.0000 3609815 1595306178.40 151.5164 60.0010 32.0000 1.9524 1.9547 403.0859 403.6448 0.0870 -1.0000 -1.0000 3610300 1595306178.50 151.5164 60.0010 32.0000 1.9514 1.9536 403.1571 403.7167 0.0871 -1.0000 -1.0000 3610362 1595306178.60 151.5164 60.0010 32.0000 1.9517 1.9539 403.1226 403.6813 0.0870 -1.0000 -1.0000 3610425 1595306178.70 151.5183 60.0010 32.0000 1.9518 1.9541 403.2270 403.7876 0.0871 -1.0000 -1.0000 3610487 1595306178.80 151.5693 60.0010 32.0000 1.9517 1.9539 403.1568 403.7153 0.0869 -1.0000 -1.0000 3610550 1595306178.90 151.5693 60.0010 32.0000 1.9526 1.9548 403.1382 403.6980 0.0871 -1.0000 -1.0000 3610800 1595306179.00 151.5693 60.0010 32.0000 1.9530 1.9553 403.1955 403.7541 0.0870 -1.0000 -1.0000 3610862 1595306179.10 151.5693 60.0010 32.0000 1.9525 1.9548 403.3348 403.8948 0.0870 -1.0000 -1.0000 3610924 1595306179.20 151.5693 60.0010 32.0000 1.9514 1.9536 403.3027 403.8623 0.0871 -1.0000 -1.0000 3611003 1595306179.30 151.5525 60.0010 32.0000 1.9518 1.9540 403.3121 403.8722 0.0871 -1.0000 -1.0000 3611065 1595306179.40 151.5525 60.0010 32.0000 1.9519 1.9542 403.1422 403.7008 0.0869 -1.0000 -1.0000 3611331 1595306179.50 151.5525 60.0010 32.0000 1.9522 1.9545 403.0465 403.6046 0.0869 -1.0000 -1.0000 3611409 1595306179.60 151.5525 60.0010 32.0000 1.9522 1.9544 403.1794 403.7380 0.0870 -1.0000 -1.0000 3611472 1595306179.70 151.5525 60.0010 32.0000 1.9520 1.9543 403.2116 403.7712 0.0870 -1.0000 -1.0000 3611534 1595306179.80 151.5525 60.0010 32.0000 1.9515 1.9537 403.2421 403.8014 0.0870 -1.0000 -1.0000 3611596 1595306179.90 151.5080 60.0006 32.0000 1.9521 1.9544 403.1055 403.6640 0.0869 -1.0000 -1.0000 3611659 1595306180.00 151.5080 60.0006 32.0000 1.9527 1.9550 403.1107 403.6702 0.0871 -1.0000 -1.0000 3611737 1595306180.10 151.5080 60.0006 32.0000 1.9530 1.9552 403.0597 403.6191 0.0870 -1.0000 -1.0000 3611799 1595306180.20 151.5080 60.0006 32.0000 1.9514 1.9537 403.3021 403.8621 0.0871 -1.0000 -1.0000 3611862 1595306180.30 151.5080 60.0006 32.0000 1.9514 1.9536 403.2786 403.8387 0.0871 -1.0000 -1.0000 3611940 1595306180.40 151.5080 60.0006 32.0000 1.9522 1.9545 403.3157 403.8742 0.0868 -1.0000 -1.0000 3612003 1595306180.50 151.5080 60.0006 32.0000 1.9521 1.9543 403.2287 403.7883 0.0871 -1.0000 -1.0000 3612065 1595306180.60 151.5173 60.0006 32.0000 1.9522 1.9545 403.1113 403.6711 0.0871 -1.0000 -1.0000 3612128 1595306180.70 151.5173 60.0006 32.0000 1.9524 1.9547 403.0533 403.6123 0.0870 -1.0000 -1.0000 3612206 1595306180.80 151.5173 60.0006 32.0000 1.9523 1.9545 403.1937 403.7525 0.0870 -1.0000 -1.0000 3612268 1595306180.90 151.5173 60.0006 32.0000 1.9526 1.9548 403.1370 403.6960 0.0870 -1.0000 -1.0000 3612330 1595306181.00 151.5173 60.0006 32.0000 1.9516 1.9538 403.3019 403.8611 0.0870 -1.0000 -1.0000 3612393 1595306181.10 151.4990 60.0006 32.0000 1.9515 1.9538 403.3354 403.8943 0.0869 -1.0000 -1.0000 3612455 1595306181.20 151.4990 60.0006 32.0000 1.9527 1.9549 403.0933 403.6518 0.0869 -1.0000 -1.0000 3612534 1595306181.30 151.4990 60.0006 32.0000 1.9526 1.9548 403.0575 403.6164 0.0870 -1.0000 -1.0000 3612596 1595306181.40 151.4990 60.0006 32.0000 1.9524 1.9546 403.0950 403.6540 0.0870 -1.0000 -1.0000 3612658 1595306181.50 151.4990 60.0006 32.0000 1.9516 1.9538 403.1961 403.7547 0.0869 -1.0000 -1.0000 3613096 1595306181.60 151.4990 60.0006 32.0000 1.9515 1.9537 403.2988 403.8578 0.0870 -1.0000 -1.0000 3613158 1595306181.70 151.5001 60.0006 32.0000 1.9513 1.9535 403.2647 403.8253 0.0872 -1.0000 -1.0000 3613221 1595306181.80 151.5001 60.0006 32.0000 1.9509 1.9531 403.1796 403.7381 0.0869 -1.0000 -1.0000 3613299 1595306181.90 151.5001 60.0006 32.0000 1.9518 1.9540 403.1266 403.6851 0.0869 -1.0000 -1.0000 3613361 1595306182.00 151.5001 60.0006 32.0000 1.9527 1.9549 403.1369 403.6953 0.0869 -1.0000 -1.0000 3613596 1595306182.10 151.5001 60.0006 32.0000 1.9523 1.9546 403.1723 403.7307 0.0869 -1.0000 -1.0000 3613658 1595306182.20 151.4998 60.0006 32.0000 1.9523 1.9545 403.2077 403.7660 0.0869 -1.0000 -1.0000 3613721 1595306182.30 151.4771 60.0006 32.0000 1.9515 1.9537 403.2708 403.8304 0.0871 -1.0000 -1.0000 3613799 1595306182.40 151.4771 60.0006 32.0000 1.9512 1.9535 403.2757 403.8353 0.0870 -1.0000 -1.0000 3613861 1595306182.50 151.4771 60.0006 32.0000 1.9519 1.9542 403.2514 403.8108 0.0870 -1.0000 -1.0000 3614111 1595306182.60 151.4771 60.0006 32.0000 1.9526 1.9548 403.2267 403.7859 0.0870 -1.0000 -1.0000 3614174 1595306182.70 151.4771 60.0006 32.0000 1.9529 1.9551 403.1307 403.6896 0.0870 -1.0000 -1.0000 3614236 1595306182.80 151.4428 60.0006 32.0000 1.9523 1.9546 403.1243 403.6836 0.0870 -1.0000 -1.0000 3614299 1595306182.90 151.4428 60.0006 32.0000 1.9516 1.9538 403.2169 403.7750 0.0868 -1.0000 -1.0000 3614377 1595306183.00 151.4428 60.0006 32.0000 1.9521 1.9543 403.1911 403.7493 0.0869 -1.0000 -1.0000 3614565 1595306183.10 151.4428 60.0006 32.0000 1.9523 1.9545 403.2976 403.8569 0.0869 -1.0000 -1.0000 3614627 1595306183.20 151.4428 60.0006 32.0000 1.9529 1.9551 403.1827 403.7401 0.0868 -1.0000 -1.0000 3614705 1595306183.30 151.4451 60.0006 32.0000 1.9526 1.9548 403.1364 403.6949 0.0869 -1.0000 -1.0000 3614768 1595306183.40 151.4470 60.0006 32.0000 1.9525 1.9548 403.0420 403.6011 0.0870 -1.0000 -1.0000 3614830 1595306183.50 151.4470 60.0006 32.0000 1.9518 1.9540 403.1195 403.6790 0.0870 -1.0000 -1.0000 3615127 1595306183.60 151.4470 60.0006 32.0000 1.9524 1.9546 403.2874 403.8459 0.0869 -1.0000 -1.0000 3615189 1595306183.70 151.4470 60.0006 32.0000 1.9523 1.9546 403.3362 403.8950 0.0869 -1.0000 -1.0000 3615252 1595306183.80 151.4470 60.0006 32.0000 1.9526 1.9548 403.2481 403.8078 0.0871 -1.0000 -1.0000 3615314 1595306183.90 151.4877 60.0006 32.0000 1.9525 1.9548 403.1962 403.7556 0.0870 -1.0000 -1.0000 3615377 1595306184.00 151.4877 60.0006 32.0000 1.9527 1.9549 403.1273 403.6862 0.0870 -1.0000 -1.0000 3616439 1595306184.10 151.4877 60.0006 32.0000 1.9524 1.9546 403.0721 403.6316 0.0871 -1.0000 -1.0000 3616502 1595306184.20 151.4877 60.0006 32.0000 1.9530 1.9553 403.1201 403.6793 0.0870 -1.0000 -1.0000 3616564 1595306184.30 151.4877 60.0006 32.0000 1.9523 1.9545 403.2767 403.8347 0.0868 -1.0000 -1.0000 3616642 1595306184.40 151.4877 60.0006 32.0000 1.9527 1.9549 403.3084 403.8682 0.0871 -1.0000 -1.0000 3616705 1595306184.50 151.5064 60.0006 32.0000 1.9521 1.9543 403.1959 403.7546 0.0868 -1.0000 -1.0000 3616767 1595306184.60 151.5064 60.0006 32.0000 1.9527 1.9550 403.1186 403.6773 0.0870 -1.0000 -1.0000 3616845 1595306184.70 151.5064 60.0006 32.0000 1.9536 1.9559 403.1197 403.6789 0.0871 -1.0000 -1.0000 3616908 1595306184.80 151.5064 60.0006 32.0000 1.9523 1.9545 403.2163 403.7764 0.0871 -1.0000 -1.0000 3616970 1595306184.90 151.5064 60.0006 32.0000 1.9522 1.9544 403.2980 403.8571 0.0870 -1.0000 -1.0000 3617032 1595306185.00 151.4965 60.0010 32.0000 1.9523 1.9545 403.3288 403.8884 0.0870 -1.0000 -1.0000 3617095 1595306185.10 151.4854 60.0014 32.0000 1.9517 1.9539 403.1885 403.7481 0.0871 -1.0000 -1.0000 3617157 1595306185.20 151.4854 60.0014 32.0000 1.9533 1.9555 403.0926 403.6510 0.0869 -1.0000 -1.0000 3617235 1595306185.30 151.4854 60.0014 32.0000 1.9526 1.9548 403.0216 403.5799 0.0869 -1.0000 -1.0000 3617314 1595306185.40 151.4854 60.0014 32.0000 1.9524 1.9546 403.2414 403.8006 0.0870 -1.0000 -1.0000 3617360 1595306185.50 151.4854 60.0014 32.0000 1.9520 1.9542 403.3086 403.8677 0.0869 -1.0000 -1.0000 3617439 1595306185.60 151.4477 60.0014 32.0000 1.9519 1.9542 403.2251 403.7837 0.0869 -1.0000 -1.0000 3617564 1595306185.70 151.4477 60.0014 32.0000 1.9518 1.9540 403.1672 403.7264 0.0870 -1.0000 -1.0000 3617626 1595306185.80 151.4477 60.0014 32.0000 1.9525 1.9548 403.0449 403.6045 0.0871 -1.0000 -1.0000 3617704 1595306185.90 151.4477 60.0014 32.0000 1.9529 1.9551 403.0616 403.6216 0.0871 -1.0000 -1.0000 3617767 1595306186.00 151.4477 60.0014 32.0000 1.9526 1.9548 403.1019 403.6612 0.0870 -1.0000 -1.0000 3617845 1595306186.10 151.4477 60.0014 32.0000 1.9517 1.9539 403.2266 403.7865 0.0871 -1.0000 -1.0000 3618063 1595306186.20 151.4477 60.0014 32.0000 1.9522 1.9544 403.2420 403.8024 0.0872 -1.0000 -1.0000 3618126 1595306186.30 151.4477 60.0014 32.0000 1.9527 1.9549 403.1242 403.6835 0.0869 -1.0000 -1.0000 3618204 1595306186.40 151.4477 60.0014 32.0000 1.9529 1.9551 403.0936 403.6525 0.0870 -1.0000 -1.0000 3618267 1595306186.50 151.4477 60.0014 32.0000 1.9525 1.9547 403.0462 403.6061 0.0872 -1.0000 -1.0000 3618329 1595306186.60 151.4701 60.0014 32.0000 1.9520 1.9542 403.2377 403.7976 0.0870 -1.0000 -1.0000 3618564 1595306186.70 151.5005 60.0014 32.0000 1.9518 1.9540 403.2284 403.7879 0.0871 -1.0000 -1.0000 3618626 1595306186.80 151.5005 60.0014 32.0000 1.9524 1.9546 403.1778 403.7373 0.0870 -1.0000 -1.0000 3618689 1595306186.90 151.5005 60.0014 32.0000 1.9531 1.9554 403.1500 403.7086 0.0869 -1.0000 -1.0000 3618767 1595306187.00 151.5005 60.0014 32.0000 1.9528 1.9550 403.0711 403.6298 0.0870 -1.0000 -1.0000 3618829 1595306187.10 151.5005 60.0014 32.0000 1.9520 1.9542 403.1875 403.7468 0.0870 -1.0000 -1.0000 3618892 1595306187.20 151.5035 60.0014 32.0000 1.9520 1.9543 403.2250 403.7839 0.0870 -1.0000 -1.0000 3618970 1595306187.30 151.5035 60.0014 32.0000 1.9517 1.9539 403.2946 403.8537 0.0869 -1.0000 -1.0000 3619032 1595306187.40 151.5035 60.0014 32.0000 1.9523 1.9545 403.3207 403.8805 0.0871 -1.0000 -1.0000 3619110 1595306187.50 151.5035 60.0014 32.0000 1.9530 1.9553 403.1650 403.7247 0.0871 -1.0000 -1.0000 3619235 1595306187.60 151.5035 60.0014 32.0000 1.9531 1.9553 403.0785 403.6375 0.0870 -1.0000 -1.0000 3619360 1595306187.70 151.4961 60.0014 32.0000 1.9526 1.9549 403.2163 403.7759 0.0871 -1.0000 -1.0000 3619423 1595306187.80 151.4902 60.0014 32.0000 1.9520 1.9542 403.2547 403.8131 0.0869 -1.0000 -1.0000 3619501 1595306187.90 151.4902 60.0014 32.0000 1.9517 1.9540 403.2195 403.7793 0.0871 -1.0000 -1.0000 3619563 1595306188.00 151.4902 60.0014 32.0000 1.9525 1.9548 403.1344 403.6941 0.0871 -1.0000 -1.0000 3619641 1595306188.10 151.4902 60.0014 32.0000 1.9526 1.9548 403.0892 403.6482 0.0870 -1.0000 -1.0000 3619876 1595306188.20 151.4902 60.0014 32.0000 1.9524 1.9546 403.1678 403.7265 0.0869 -1.0000 -1.0000 3619938 1595306188.30 151.4798 60.0014 32.0000 1.9518 1.9541 403.2402 403.7991 0.0869 -1.0000 -1.0000 3620001 1595306188.40 151.4798 60.0014 32.0000 1.9518 1.9541 403.2176 403.7774 0.0871 -1.0000 -1.0000 3620063 1595306188.50 151.4798 60.0014 32.0000 1.9526 1.9548 403.2331 403.7922 0.0870 -1.0000 -1.0000 3620126 1595306188.60 151.4798 60.0014 32.0000 1.9533 1.9555 403.1651 403.7246 0.0871 -1.0000 -1.0000 3620204 1595306188.70 151.4798 60.0014 32.0000 1.9526 1.9549 403.1162 403.6752 0.0870 -1.0000 -1.0000 3620329 1595306188.80 151.5069 60.0014 32.0000 1.9528 1.9551 403.1985 403.7572 0.0870 -1.0000 -1.0000 3620391 1595306188.90 151.5300 60.0014 32.0000 1.9525 1.9547 403.2884 403.8484 0.0871 -1.0000 -1.0000 3620469 1595306189.00 151.5300 60.0014 32.0000 1.9532 1.9554 403.1350 403.6944 0.0870 -1.0000 -1.0000 3620532 1595306189.10 151.5300 60.0014 32.0000 1.9528 1.9550 403.0867 403.6461 0.0870 -1.0000 -1.0000 3620594 1595306189.20 151.5300 60.0014 32.0000 1.9532 1.9554 403.0494 403.6076 0.0869 -1.0000 -1.0000 3620844 1595306189.30 151.5300 60.0014 32.0000 1.9523 1.9545 403.1538 403.7124 0.0869 -1.0000 -1.0000 3620891 1595306189.40 151.5312 60.0014 32.0000 1.9520 1.9543 403.3476 403.9068 0.0870 -1.0000 -1.0000 3620953 1595306189.50 151.5320 60.0014 32.0000 1.9524 1.9546 403.2791 403.8389 0.0870 -1.0000 -1.0000 3621032 1595306189.60 151.5320 60.0014 32.0000 1.9519 1.9541 403.2929 403.8518 0.0869 -1.0000 -1.0000 3621094 1595306189.70 151.5320 60.0014 32.0000 1.9523 1.9545 403.0995 403.6584 0.0870 -1.0000 -1.0000 3621328 1595306189.80 151.5320 60.0014 32.0000 1.9528 1.9550 403.0730 403.6323 0.0870 -1.0000 -1.0000 3621391 1595306189.90 151.5320 60.0014 32.0000 1.9523 1.9545 403.1732 403.7323 0.0870 -1.0000 -1.0000 3621453 1595306190.00 151.5781 60.0005 32.0000 1.9524 1.9546 403.2832 403.8429 0.0871 -1.0000 -1.0000 3621531 1595306190.10 151.5781 60.0005 32.0000 1.9523 1.9545 403.3242 403.8840 0.0871 -1.0000 -1.0000 3621594 1595306190.20 151.5781 60.0005 32.0000 1.9523 1.9546 403.1696 403.7289 0.0869 -1.0000 -1.0000 3621875 1595306190.30 151.5781 60.0005 32.0000 1.9525 1.9548 403.0975 403.6560 0.0870 -1.0000 -1.0000 3621938 1595306190.40 151.5781 60.0005 32.0000 1.9519 1.9542 403.1986 403.7589 0.0871 -1.0000 -1.0000 3622000 1595306190.50 151.5262 60.0005 32.0000 1.9517 1.9539 403.2394 403.7989 0.0871 -1.0000 -1.0000 3622062 1595306190.60 151.5249 60.0005 32.0000 1.9525 1.9547 403.2946 403.8544 0.0871 -1.0000 -1.0000 3622141 1595306190.70 151.5249 60.0005 32.0000 1.9519 1.9541 403.1695 403.7282 0.0869 -1.0000 -1.0000 3622344 1595306190.80 151.5249 60.0005 32.0000 1.9529 1.9551 403.0801 403.6384 0.0869 -1.0000 -1.0000 3622406 1595306190.90 151.5249 60.0005 32.0000 1.9524 1.9547 403.0724 403.6314 0.0870 -1.0000 -1.0000 3622485 1595306191.00 151.5249 60.0005 32.0000 1.9524 1.9546 403.1510 403.7098 0.0870 -1.0000 -1.0000 3622547 1595306191.10 151.5187 60.0005 32.0000 1.9522 1.9545 403.2265 403.7861 0.0871 -1.0000 -1.0000 3622609 1595306191.20 151.5177 60.0005 32.0000 1.9518 1.9540 403.1760 403.7357 0.0871 -1.0000 -1.0000 3622797 1595306191.30 151.5177 60.0005 32.0000 1.9518 1.9540 403.0243 403.5821 0.0869 -1.0000 -1.0000 3622859 1595306191.40 151.5177 60.0005 32.0000 1.9526 1.9548 403.0248 403.5849 0.0871 -1.0000 -1.0000 3622922 1595306191.50 151.5177 60.0005 32.0000 1.9518 1.9540 403.0710 403.6300 0.0869 -1.0000 -1.0000 3623000 1595306191.60 151.5177 60.0005 32.0000 1.9521 1.9543 403.2532 403.8125 0.0870 -1.0000 -1.0000 3623062 1595306191.70 151.5240 60.0005 32.0000 1.9515 1.9538 403.2469 403.8065 0.0871 -1.0000 -1.0000 3623312 1595306191.80 151.5241 60.0005 32.0000 1.9513 1.9535 403.2939 403.8534 0.0870 -1.0000 -1.0000 3623375 1595306191.90 151.5241 60.0005 32.0000 1.9515 1.9537 403.0970 403.6569 0.0871 -1.0000 -1.0000 3623437 1595306192.00 151.5241 60.0005 32.0000 1.9519 1.9542 403.0706 403.6295 0.0870 -1.0000 -1.0000 3623515 1595306192.10 151.5241 60.0005 32.0000 1.9524 1.9547 403.0884 403.6476 0.0871 -1.0000 -1.0000 3623578 1595306192.20 151.5241 60.0005 32.0000 1.9518 1.9540 403.2283 403.7869 0.0869 -1.0000 -1.0000 3623640 1595306192.30 151.5399 60.0005 32.0000 1.9514 1.9537 403.0769 403.6363 0.0870 -1.0000 -1.0000 3624078 1595306192.40 151.5399 60.0005 32.0000 1.9516 1.9538 403.0324 403.5914 0.0870 -1.0000 -1.0000 3624140 1595306192.50 151.5399 60.0005 32.0000 1.9529 1.9551 403.0756 403.6354 0.0871 -1.0000 -1.0000 3624203 1595306192.60 151.5399 60.0005 32.0000 1.9525 1.9547 403.1502 403.7101 0.0871 -1.0000 -1.0000 3624281 1595306192.70 151.5399 60.0005 32.0000 1.9519 1.9541 403.2100 403.7691 0.0870 -1.0000 -1.0000 3624343 1595306192.80 151.5502 60.0005 32.0000 1.9518 1.9540 403.2635 403.8223 0.0869 -1.0000 -1.0000 3624578 1595306192.90 151.5502 60.0005 32.0000 1.9510 1.9533 403.2408 403.8001 0.0870 -1.0000 -1.0000 3624640 1595306193.00 151.5502 60.0005 32.0000 1.9515 1.9538 403.2461 403.8051 0.0870 -1.0000 -1.0000 3624703 1595306193.10 151.5502 60.0005 32.0000 1.9524 1.9546 403.1031 403.6628 0.0871 -1.0000 -1.0000 3624765 1595306193.20 151.5502 60.0005 32.0000 1.9529 1.9551 403.0578 403.6172 0.0870 -1.0000 -1.0000 3624843 1595306193.30 151.5502 60.0005 32.0000 1.9519 1.9541 403.0907 403.6501 0.0871 -1.0000 -1.0000 3625031 1595306193.40 151.5502 60.0005 32.0000 1.9518 1.9540 403.1500 403.7094 0.0870 -1.0000 -1.0000 3625093 1595306193.50 151.5502 60.0005 32.0000 1.9516 1.9538 403.1421 403.7014 0.0870 -1.0000 -1.0000 3625171 1595306193.60 151.5383 60.0005 32.0000 1.9522 1.9544 403.0970 403.6568 0.0871 -1.0000 -1.0000 3625234 1595306193.70 151.5252 60.0005 32.0000 1.9523 1.9545 403.0076 403.5664 0.0869 -1.0000 -1.0000 3625296 1595306193.80 151.5252 60.0005 32.0000 1.9522 1.9544 403.1326 403.6913 0.0870 -1.0000 -1.0000 3625593 1595306193.90 151.4993 60.0005 32.0000 1.9522 1.9545 403.1520 403.7115 0.0871 -1.0000 -1.0000 3625655 1595306194.00 151.4969 60.0005 32.0000 1.9515 1.9537 403.1804 403.7395 0.0870 -1.0000 -1.0000 3625733 1595306194.10 151.4969 60.0005 32.0000 1.9518 1.9541 403.2762 403.8366 0.0871 -1.0000 -1.0000 3625796 1595306194.20 151.4969 60.0005 32.0000 1.9523 1.9545 403.2136 403.7733 0.0872 -1.0000 -1.0000 3625858 1595306194.30 151.4969 60.0005 32.0000 1.9521 1.9543 403.0982 403.6582 0.0871 -1.0000 -1.0000 3626062 1595306194.40 151.4978 60.0005 32.0000 1.9523 1.9545 402.9990 403.5576 0.0870 -1.0000 -1.0000 3626124 1595306194.50 151.5031 60.0005 32.0000 1.9517 1.9539 403.1216 403.6807 0.0870 -1.0000 -1.0000 3626187 1595306194.60 151.5031 60.0005 32.0000 1.9511 1.9533 403.2681 403.8276 0.0871 -1.0000 -1.0000 3626265 1595306194.70 151.5031 60.0005 32.0000 1.9515 1.9537 403.2069 403.7663 0.0870 -1.0000 -1.0000 3626327 1595306194.80 151.5031 60.0005 32.0000 1.9522 1.9544 403.2063 403.7659 0.0871 -1.0000 -1.0000 3626390 1595306194.90 151.5031 60.0005 32.0000 1.9526 1.9548 403.1263 403.6859 0.0871 -1.0000 -1.0000 3626452 1595306195.00 151.5128 60.0010 32.0000 1.9526 1.9549 403.0119 403.5705 0.0869 -1.0000 -1.0000 3626515 1595306195.10 151.5128 60.0010 32.0000 1.9521 1.9543 403.0964 403.6554 0.0870 -1.0000 -1.0000 3626577 1595306195.20 151.5128 60.0010 32.0000 1.9517 1.9540 403.1782 403.7371 0.0870 -1.0000 -1.0000 3626655 1595306195.30 151.5128 60.0010 32.0000 1.9517 1.9539 403.2971 403.8568 0.0871 -1.0000 -1.0000 3626718 1595306195.40 151.5128 60.0010 32.0000 1.9525 1.9547 403.2165 403.7758 0.0870 -1.0000 -1.0000 3626780 1595306195.50 151.4803 60.0010 32.0000 1.9526 1.9549 403.1106 403.6702 0.0871 -1.0000 -1.0000 3626858 1595306195.60 151.4640 60.0010 32.0000 1.9523 1.9546 403.1190 403.6790 0.0871 -1.0000 -1.0000 3626921 1595306195.70 151.4640 60.0010 32.0000 1.9519 1.9541 403.2323 403.7921 0.0870 -1.0000 -1.0000 3626983 1595306195.80 151.4640 60.0010 32.0000 1.9521 1.9544 403.3059 403.8648 0.0869 -1.0000 -1.0000 3627046 1595306195.90 151.4640 60.0010 32.0000 1.9521 1.9543 403.2647 403.8232 0.0869 -1.0000 -1.0000 3627108 1595306196.00 151.4614 60.0010 32.0000 1.9523 1.9545 403.0188 403.5787 0.0871 -1.0000 -1.0000 3627186 1595306196.10 151.4192 60.0010 32.0000 1.9524 1.9547 402.9264 403.4855 0.0870 -1.0000 -1.0000 3627249 1595306196.20 151.4192 60.0010 32.0000 1.9531 1.9553 403.0384 403.5977 0.0871 -1.0000 -1.0000 3627311 1595306196.30 151.4192 60.0010 32.0000 1.9529 1.9552 403.1032 403.6622 0.0871 -1.0000 -1.0000 3627389 1595306196.40 151.4192 60.0010 32.0000 1.9511 1.9533 403.2027 403.7626 0.0870 -1.0000 -1.0000 3627811 1595306196.50 151.4192 60.0010 32.0000 1.9505 1.9527 403.2490 403.8082 0.0870 -1.0000 -1.0000 3627874 1595306196.60 151.4192 60.0010 32.0000 1.9518 1.9540 403.2388 403.7979 0.0870 -1.0000 -1.0000 3627952 1595306196.70 151.4192 60.0010 32.0000 1.9521 1.9543 403.1672 403.7264 0.0870 -1.0000 -1.0000 3628014 1595306196.80 151.4192 60.0010 32.0000 1.9524 1.9546 403.0954 403.6544 0.0870 -1.0000 -1.0000 3628077 1595306196.90 151.4192 60.0010 32.0000 1.9525 1.9548 403.1428 403.7021 0.0870 -1.0000 -1.0000 3628358 1595306197.00 151.4192 60.0010 32.0000 1.9523 1.9545 403.1725 403.7318 0.0870 -1.0000 -1.0000 3628421 1595306197.10 151.4219 60.0010 32.0000 1.9520 1.9542 403.2908 403.8506 0.0871 -1.0000 -1.0000 3628483 1595306197.20 151.4270 60.0010 32.0000 1.9520 1.9543 403.2638 403.8234 0.0871 -1.0000 -1.0000 3628561 1595306197.30 151.4270 60.0010 32.0000 1.9528 1.9551 403.1915 403.7515 0.0871 -1.0000 -1.0000 3628624 1595306197.40 151.4270 60.0010 32.0000 1.9531 1.9553 403.1732 403.7326 0.0871 -1.0000 -1.0000 3628811 1595306197.50 151.4270 60.0010 32.0000 1.9524 1.9547 403.0119 403.5719 0.0871 -1.0000 -1.0000 3628874 1595306197.60 151.4270 60.0010 32.0000 1.9519 1.9541 403.1223 403.6822 0.0872 -1.0000 -1.0000 3628936 1595306197.70 151.4783 60.0010 32.0000 1.9517 1.9540 403.2248 403.7835 0.0869 -1.0000 -1.0000 3628999 1595306197.80 151.4783 60.0010 32.0000 1.9518 1.9541 403.2162 403.7762 0.0871 -1.0000 -1.0000 3629077 1595306197.90 151.4783 60.0010 32.0000 1.9515 1.9538 403.2087 403.7682 0.0870 -1.0000 -1.0000 3629623 1595306198.00 151.4783 60.0010 32.0000 1.9527 1.9549 403.1095 403.6688 0.0870 -1.0000 -1.0000 3629701 1595306198.10 151.4783 60.0010 32.0000 1.9525 1.9548 403.0676 403.6271 0.0870 -1.0000 -1.0000 3629764 1595306198.20 151.4816 60.0010 32.0000 1.9520 1.9542 403.2006 403.7585 0.0868 -1.0000 -1.0000 3629826 1595306198.30 151.4850 60.0010 32.0000 1.9516 1.9539 403.2773 403.8372 0.0871 -1.0000 -1.0000 3629936 1595306198.40 151.4850 60.0010 32.0000 1.9523 1.9545 403.3059 403.8659 0.0871 -1.0000 -1.0000 3629998 1595306198.50 151.4850 60.0010 32.0000 1.9518 1.9540 403.3019 403.8618 0.0871 -1.0000 -1.0000 3630061 1595306198.60 151.4850 60.0010 32.0000 1.9521 1.9544 403.2866 403.8466 0.0870 -1.0000 -1.0000 3630139 1595306198.70 151.4850 60.0010 32.0000 1.9526 1.9548 403.0868 403.6451 0.0869 -1.0000 -1.0000 3630201 1595306198.80 151.4434 60.0010 32.0000 1.9525 1.9547 403.0755 403.6344 0.0870 -1.0000 -1.0000 3630264 1595306198.90 151.4434 60.0010 32.0000 1.9524 1.9547 403.1006 403.6595 0.0870 -1.0000 -1.0000 3630561 1595306199.00 151.4434 60.0010 32.0000 1.9529 1.9551 403.2485 403.8078 0.0870 -1.0000 -1.0000 3630623 1595306199.10 151.4434 60.0010 32.0000 1.9519 1.9541 403.2507 403.8105 0.0871 -1.0000 -1.0000 3630686 1595306199.20 151.4434 60.0010 32.0000 1.9528 1.9551 403.2029 403.7626 0.0871 -1.0000 -1.0000 3630748 1595306199.30 151.4649 60.0010 32.0000 1.9528 1.9551 403.1289 403.6885 0.0870 -1.0000 -1.0000 3630811 1595306199.40 151.4673 60.0010 32.0000 1.9520 1.9542 403.1597 403.7184 0.0870 -1.0000 -1.0000 3631045 1595306199.50 151.4673 60.0010 32.0000 1.9521 1.9543 403.2154 403.7752 0.0871 -1.0000 -1.0000 3631123 1595306199.60 151.4673 60.0010 32.0000 1.9512 1.9534 403.2870 403.8468 0.0871 -1.0000 -1.0000 3631185 1595306199.70 151.4673 60.0010 32.0000 1.9518 1.9541 403.3090 403.8689 0.0870 -1.0000 -1.0000 3631248 1595306199.80 151.4712 60.0010 32.0000 1.9524 1.9547 403.1259 403.6846 0.0869 -1.0000 -1.0000 3631310 1595306199.90 151.5056 60.0011 32.0000 1.9532 1.9554 403.1132 403.6720 0.0870 -1.0000 -1.0000 3631373 1595306200.00 151.5056 60.0011 32.0000 1.9530 1.9552 403.0811 403.6398 0.0869 -1.0000 -1.0000 3631451 1595306200.10 151.5056 60.0011 32.0000 1.9517 1.9539 403.0636 403.6219 0.0869 -1.0000 -1.0000 3631513 1595306200.20 151.4309 60.0011 32.0000 1.9515 1.9537 403.2208 403.7801 0.0871 -1.0000 -1.0000 3631576 1595306200.30 151.4289 60.0011 32.0000 1.9517 1.9539 403.2511 403.8113 0.0871 -1.0000 -1.0000 3631654 1595306200.40 151.4289 60.0011 32.0000 1.9522 1.9544 403.1271 403.6865 0.0870 -1.0000 -1.0000 3631717 1595306200.50 151.4311 60.0011 32.0000 1.9516 1.9539 403.1392 403.6993 0.0871 -1.0000 -1.0000 3631795 1595306200.60 151.4717 60.0011 32.0000 1.9519 1.9542 403.1647 403.7234 0.0870 -1.0000 -1.0000 3631857 1595306200.70 151.4717 60.0011 32.0000 1.9513 1.9535 403.2351 403.7950 0.0871 -1.0000 -1.0000 3631920 1595306200.80 151.4717 60.0011 32.0000 1.9519 1.9541 403.1671 403.7263 0.0870 -1.0000 -1.0000 3631982 1595306200.90 151.4717 60.0011 32.0000 1.9527 1.9549 403.1009 403.6610 0.0872 -1.0000 -1.0000 3632060 1595306201.00 151.4717 60.0011 32.0000 1.9529 1.9551 403.0471 403.6070 0.0871 -1.0000 -1.0000 3632357 1595306201.10 151.4717 60.0011 32.0000 1.9525 1.9548 403.1209 403.6800 0.0870 -1.0000 -1.0000 3632420 1595306201.20 151.4717 60.0011 32.0000 1.9520 1.9542 403.1930 403.7527 0.0871 -1.0000 -1.0000 3632482 1595306201.30 151.4717 60.0011 32.0000 1.9521 1.9543 403.2200 403.7792 0.0869 -1.0000 -1.0000 3632544 1595306201.40 151.4717 60.0011 32.0000 1.9523 1.9545 403.1533 403.7119 0.0869 -1.0000 -1.0000 3632607 1595306201.50 151.4717 60.0011 32.0000 1.9526 1.9548 403.1229 403.6823 0.0870 -1.0000 -1.0000 3633450 1595306201.60 151.5247 60.0011 32.0000 1.9526 1.9548 403.0943 403.6534 0.0870 -1.0000 -1.0000 3633513 1595306201.70 151.5320 60.0011 32.0000 1.9516 1.9538 403.1584 403.7179 0.0871 -1.0000 -1.0000 3633576 1595306201.80 151.5320 60.0011 32.0000 1.9520 1.9542 403.3377 403.8970 0.0870 -1.0000 -1.0000 3633638 1595306201.90 151.5215 60.0011 32.0000 1.9520 1.9542 403.2351 403.7953 0.0871 -1.0000 -1.0000 3633701 1595306202.00 151.4887 60.0011 32.0000 1.9523 1.9546 403.0973 403.6564 0.0871 -1.0000 -1.0000 3633779 1595306202.10 151.4887 60.0011 32.0000 1.9519 1.9541 403.1032 403.6630 0.0871 -1.0000 -1.0000 3633857 1595306202.20 151.4887 60.0011 32.0000 1.9517 1.9540 403.2236 403.7818 0.0869 -1.0000 -1.0000 3633919 1595306202.30 151.4890 60.0011 32.0000 1.9515 1.9537 403.2478 403.8074 0.0870 -1.0000 -1.0000 3633982 1595306202.40 151.4957 60.0011 32.0000 1.9516 1.9539 403.1867 403.7458 0.0870 -1.0000 -1.0000 3634044 1595306202.50 151.4957 60.0011 32.0000 1.9525 1.9547 403.0708 403.6302 0.0871 -1.0000 -1.0000 3634107 1595306202.60 151.4957 60.0011 32.0000 1.9521 1.9544 403.0897 403.6492 0.0871 -1.0000 -1.0000 3634185 1595306202.70 151.4957 60.0011 32.0000 1.9519 1.9541 403.1251 403.6853 0.0872 -1.0000 -1.0000 3634247 1595306202.80 151.5250 60.0011 32.0000 1.9514 1.9537 403.2430 403.8026 0.0871 -1.0000 -1.0000 3634326 1595306202.90 151.5329 60.0011 32.0000 1.9515 1.9537 403.2998 403.8606 0.0872 -1.0000 -1.0000 3634404 1595306203.00 151.5329 60.0011 32.0000 1.9517 1.9539 403.2211 403.7804 0.0870 -1.0000 -1.0000 3634466 1595306203.10 151.5329 60.0011 32.0000 1.9524 1.9546 403.0862 403.6459 0.0871 -1.0000 -1.0000 3634591 1595306203.20 151.5329 60.0011 32.0000 1.9527 1.9550 403.1098 403.6703 0.0873 -1.0000 -1.0000 3634669 1595306203.30 151.5329 60.0011 32.0000 1.9521 1.9544 403.1126 403.6720 0.0869 -1.0000 -1.0000 3634716 1595306203.40 151.5329 60.0011 32.0000 1.9517 1.9540 403.2160 403.7754 0.0870 -1.0000 -1.0000 3634794 1595306203.50 151.5329 60.0011 32.0000 1.9522 1.9544 403.3198 403.8789 0.0870 -1.0000 -1.0000 3634856 1595306203.60 151.5329 60.0011 32.0000 1.9519 1.9541 403.1310 403.6911 0.0872 -1.0000 -1.0000 3635091 1595306203.70 151.5329 60.0011 32.0000 1.9520 1.9542 403.0510 403.6098 0.0869 -1.0000 -1.0000 3635153 1595306203.80 151.5329 60.0011 32.0000 1.9515 1.9537 403.1484 403.7078 0.0871 -1.0000 -1.0000 3635216 1595306203.90 151.5329 60.0011 32.0000 1.9515 1.9538 403.2210 403.7814 0.0872 -1.0000 -1.0000 3635278 1595306204.00 151.5329 60.0011 32.0000 1.9515 1.9537 403.2256 403.7856 0.0871 -1.0000 -1.0000 3635356 1595306204.10 151.5329 60.0011 32.0000 1.9518 1.9540 403.3110 403.8703 0.0870 -1.0000 -1.0000 3635637 1595306204.20 151.5329 60.0011 32.0000 1.9523 1.9545 403.2580 403.8176 0.0871 -1.0000 -1.0000 3635700 1595306204.30 151.5329 60.0011 32.0000 1.9523 1.9546 403.0881 403.6479 0.0871 -1.0000 -1.0000 3635762 1595306204.40 151.5530 60.0011 32.0000 1.9521 1.9543 403.0657 403.6249 0.0871 -1.0000 -1.0000 3635825 1595306204.50 151.5530 60.0011 32.0000 1.9521 1.9543 403.2136 403.7737 0.0871 -1.0000 -1.0000 3635887 1595306204.60 151.5442 60.0011 32.0000 1.9517 1.9539 403.3161 403.8757 0.0870 -1.0000 -1.0000 3636919 1595306204.70 151.5442 60.0011 32.0000 1.9514 1.9537 403.2808 403.8407 0.0871 -1.0000 -1.0000 3636981 1595306204.80 151.5442 60.0011 32.0000 1.9520 1.9543 403.0661 403.6257 0.0869 -1.0000 -1.0000 3637043 1595306204.90 151.5442 60.0011 32.0000 1.9527 1.9549 403.1204 403.6792 0.0870 -1.0000 -1.0000 3637121 1595306205.00 151.5442 60.0011 32.0000 1.9522 1.9544 403.3126 403.8724 0.0871 -1.0000 -1.0000 3637184 1595306205.10 151.5276 60.0017 32.0000 1.9522 1.9544 403.2632 403.8226 0.0870 -1.0000 -1.0000 3637246 1595306205.20 151.5254 60.0017 32.0000 1.9518 1.9540 403.2857 403.8458 0.0872 -1.0000 -1.0000 3637325 1595306205.30 151.5254 60.0017 32.0000 1.9518 1.9540 403.1872 403.7466 0.0870 -1.0000 -1.0000 3637387 1595306205.40 151.5254 60.0017 32.0000 1.9520 1.9542 403.1020 403.6610 0.0870 -1.0000 -1.0000 3637449 1595306205.50 151.5137 60.0017 32.0000 1.9527 1.9549 403.0575 403.6165 0.0870 -1.0000 -1.0000 3637528 1595306205.60 151.5584 60.0017 32.0000 1.9524 1.9546 403.2985 403.8588 0.0872 -1.0000 -1.0000 3637590 1595306205.70 151.5584 60.0017 32.0000 1.9519 1.9541 403.2149 403.7749 0.0871 -1.0000 -1.0000 3637653 1595306205.80 151.5584 60.0017 32.0000 1.9517 1.9540 403.3028 403.8624 0.0870 -1.0000 -1.0000 3637715 1595306205.90 151.5584 60.0017 32.0000 1.9523 1.9546 403.1413 403.6999 0.0870 -1.0000 -1.0000 3637793 1595306206.00 151.5495 60.0017 32.0000 1.9527 1.9549 403.1171 403.6766 0.0871 -1.0000 -1.0000 3637856 1595306206.10 151.5184 60.0017 32.0000 1.9525 1.9547 403.2212 403.7808 0.0870 -1.0000 -1.0000 3637918 1595306206.20 151.5184 60.0017 32.0000 1.9521 1.9543 403.2154 403.7745 0.0870 -1.0000 -1.0000 3637981 1595306206.30 151.5184 60.0017 32.0000 1.9520 1.9542 403.3225 403.8817 0.0870 -1.0000 -1.0000 3638059 1595306206.40 151.5184 60.0017 32.0000 1.9514 1.9536 403.3842 403.9441 0.0871 -1.0000 -1.0000 3638121 1595306206.50 151.5184 60.0017 32.0000 1.9518 1.9541 403.2452 403.8047 0.0870 -1.0000 -1.0000 3638184 1595306206.60 151.5184 60.0017 32.0000 1.9519 1.9542 403.1452 403.7038 0.0869 -1.0000 -1.0000 3638246 1595306206.70 151.5184 60.0017 32.0000 1.9530 1.9552 403.2149 403.7739 0.0870 -1.0000 -1.0000 3638871 1595306206.80 151.5184 60.0017 32.0000 1.9519 1.9541 403.2116 403.7706 0.0870 -1.0000 -1.0000 3638934 1595306206.90 151.5184 60.0017 32.0000 1.9517 1.9540 403.1677 403.7269 0.0870 -1.0000 -1.0000 3638996 1595306207.00 151.5184 60.0017 32.0000 1.9514 1.9537 403.2166 403.7753 0.0869 -1.0000 -1.0000 3639074 1595306207.10 151.4785 60.0017 32.0000 1.9521 1.9544 403.1744 403.7334 0.0870 -1.0000 -1.0000 3639137 1595306207.20 151.4534 60.0017 32.0000 1.9529 1.9551 403.0789 403.6380 0.0870 -1.0000 -1.0000 3639199 1595306207.30 151.4534 60.0017 32.0000 1.9521 1.9543 403.2082 403.7675 0.0870 -1.0000 -1.0000 3639262 1595306207.40 151.4534 60.0017 32.0000 1.9513 1.9535 403.2535 403.8126 0.0869 -1.0000 -1.0000 3639324 1595306207.50 151.4534 60.0017 32.0000 1.9515 1.9537 403.3397 403.8993 0.0870 -1.0000 -1.0000 3639402 1595306207.60 151.4534 60.0017 32.0000 1.9518 1.9540 403.2746 403.8340 0.0870 -1.0000 -1.0000 3639465 1595306207.70 151.4534 60.0017 32.0000 1.9519 1.9541 403.2141 403.7741 0.0871 -1.0000 -1.0000 3639699 1595306207.80 151.4534 60.0017 32.0000 1.9524 1.9546 403.1381 403.6978 0.0870 -1.0000 -1.0000 3639762 1595306207.90 151.4701 60.0017 32.0000 1.9528 1.9551 403.1239 403.6829 0.0870 -1.0000 -1.0000 3639824 1595306208.00 151.4753 60.0017 32.0000 1.9521 1.9543 403.1286 403.6882 0.0871 -1.0000 -1.0000 3639918 1595306208.10 151.4753 60.0017 32.0000 1.9519 1.9542 403.2679 403.8268 0.0870 -1.0000 -1.0000 3639980 1595306208.20 151.4753 60.0017 32.0000 1.9517 1.9540 403.3429 403.9023 0.0869 -1.0000 -1.0000 3640058 1595306208.30 151.4601 60.0017 32.0000 1.9522 1.9545 403.2776 403.8386 0.0874 -1.0000 -1.0000 3640121 1595306208.40 151.4601 60.0017 32.0000 1.9520 1.9543 403.1441 403.7037 0.0871 -1.0000 -1.0000 3640183 1595306208.50 151.4601 60.0017 32.0000 1.9524 1.9546 403.0548 403.6148 0.0871 -1.0000 -1.0000 3640246 1595306208.60 151.4601 60.0017 32.0000 1.9525 1.9548 403.1413 403.7023 0.0873 -1.0000 -1.0000 3640324 1595306208.70 151.4601 60.0017 32.0000 1.9524 1.9546 403.1939 403.7535 0.0871 -1.0000 -1.0000 3640387 1595306208.80 151.4601 60.0017 32.0000 1.9526 1.9548 403.2404 403.8001 0.0871 -1.0000 -1.0000 3640449 1595306208.90 151.4601 60.0017 32.0000 1.9517 1.9539 403.3477 403.9078 0.0871 -1.0000 -1.0000 3640527 1595306209.00 151.4601 60.0017 32.0000 1.9522 1.9545 403.2098 403.7690 0.0870 -1.0000 -1.0000 3640590 1595306209.10 151.4601 60.0017 32.0000 1.9528 1.9551 403.1210 403.6801 0.0871 -1.0000 -1.0000 3640652 1595306209.20 151.4601 60.0017 32.0000 1.9531 1.9553 403.1179 403.6776 0.0871 -1.0000 -1.0000 3640715 1595306209.30 151.4601 60.0017 32.0000 1.9521 1.9543 403.2474 403.8071 0.0870 -1.0000 -1.0000 3640777 1595306209.40 151.4709 60.0017 32.0000 1.9522 1.9544 403.2767 403.8359 0.0870 -1.0000 -1.0000 3640855 1595306209.50 151.4709 60.0017 32.0000 1.9520 1.9542 403.2845 403.8433 0.0869 -1.0000 -1.0000 3640918 1595306209.60 151.4709 60.0017 32.0000 1.9527 1.9549 403.1408 403.7003 0.0870 -1.0000 -1.0000 3640996 1595306209.70 151.4709 60.0017 32.0000 1.9529 1.9551 403.0942 403.6531 0.0870 -1.0000 -1.0000 3641058 1595306209.80 151.4709 60.0017 32.0000 1.9529 1.9552 403.1184 403.6777 0.0870 -1.0000 -1.0000 3641621 1595306209.90 151.4916 60.0017 32.0000 1.9523 1.9545 403.2648 403.8242 0.0870 -1.0000 -1.0000 3641683 1595306210.00 151.5266 60.0016 32.0000 1.9518 1.9540 403.2281 403.7871 0.0870 -1.0000 -1.0000 3641761 1595306210.10 151.5266 60.0016 32.0000 1.9519 1.9542 403.2866 403.8458 0.0870 -1.0000 -1.0000 3641824 1595306210.20 151.5266 60.0016 32.0000 1.9521 1.9543 403.2492 403.8067 0.0868 -1.0000 -1.0000 3641886 1595306210.30 151.5266 60.0016 32.0000 1.9533 1.9556 403.1776 403.7372 0.0871 -1.0000 -1.0000 3641948 1595306210.40 151.5266 60.0016 32.0000 1.9530 1.9552 403.2544 403.8137 0.0870 -1.0000 -1.0000 3642011 1595306210.50 151.5270 60.0016 32.0000 1.9521 1.9544 403.3410 403.9007 0.0870 -1.0000 -1.0000 3642073 1595306210.60 151.5270 60.0016 32.0000 1.9522 1.9544 403.3528 403.9122 0.0870 -1.0000 -1.0000 3642167 1595306210.70 151.5270 60.0016 32.0000 1.9518 1.9540 403.3826 403.9432 0.0872 -1.0000 -1.0000 3642230 1595306210.80 151.5270 60.0016 32.0000 1.9535 1.9558 403.2569 403.8161 0.0870 -1.0000 -1.0000 3642339 1595306210.90 151.5270 60.0016 32.0000 1.9533 1.9555 403.2060 403.7659 0.0871 -1.0000 -1.0000 3642402 1595306211.00 151.4969 60.0016 32.0000 1.9531 1.9553 403.1893 403.7490 0.0871 -1.0000 -1.0000 3642464 1595306211.10 151.4941 60.0016 32.0000 1.9525 1.9548 403.2247 403.7835 0.0869 -1.0000 -1.0000 3642527 1595306211.20 151.4941 60.0016 32.0000 1.9521 1.9543 403.3177 403.8769 0.0870 -1.0000 -1.0000 3642605 1595306211.30 151.4941 60.0016 32.0000 1.9523 1.9546 403.3276 403.8867 0.0870 -1.0000 -1.0000 3642886 1595306211.40 151.4941 60.0016 32.0000 1.9521 1.9543 403.3724 403.9315 0.0869 -1.0000 -1.0000 3642948 1595306211.50 151.4941 60.0016 32.0000 1.9528 1.9550 403.2406 403.7991 0.0869 -1.0000 -1.0000 3643027 1595306211.60 151.4941 60.0016 32.0000 1.9529 1.9551 403.1271 403.6850 0.0868 -1.0000 -1.0000 3643089 1595306211.70 151.4941 60.0016 32.0000 1.9524 1.9546 403.2457 403.8056 0.0870 -1.0000 -1.0000 3643151 1595306211.80 151.4941 60.0016 32.0000 1.9521 1.9543 403.2980 403.8570 0.0870 -1.0000 -1.0000 3643370 1595306211.90 151.4941 60.0016 32.0000 1.9521 1.9544 403.3539 403.9132 0.0869 -1.0000 -1.0000 3643432 1595306212.00 151.4941 60.0016 32.0000 1.9529 1.9551 403.3017 403.8626 0.0872 -1.0000 -1.0000 3643511 1595306212.10 151.4941 60.0016 32.0000 1.9528 1.9550 403.2061 403.7659 0.0871 -1.0000 -1.0000 3643573 1595306212.20 151.4579 60.0016 32.0000 1.9534 1.9556 403.1639 403.7231 0.0869 -1.0000 -1.0000 3643636 1595306212.30 151.4579 60.0016 32.0000 1.9535 1.9558 403.2309 403.7898 0.0869 -1.0000 -1.0000 3644323 1595306212.40 151.4579 60.0016 32.0000 1.9524 1.9546 403.3289 403.8884 0.0871 -1.0000 -1.0000 3644386 1595306212.50 151.4579 60.0016 32.0000 1.9522 1.9544 403.3670 403.9267 0.0870 -1.0000 -1.0000 3644448 1595306212.60 151.4579 60.0016 32.0000 1.9521 1.9543 403.3530 403.9121 0.0869 -1.0000 -1.0000 3644526 1595306212.70 151.4627 60.0016 32.0000 1.9525 1.9548 403.0899 403.6486 0.0870 -1.0000 -1.0000 3644589 1595306212.80 151.4783 60.0016 32.0000 1.9531 1.9554 403.1185 403.6786 0.0872 -1.0000 -1.0000 3644651 1595306212.90 151.4783 60.0016 32.0000 1.9523 1.9545 403.2486 403.8079 0.0870 -1.0000 -1.0000 3644714 1595306213.00 151.4783 60.0016 32.0000 1.9521 1.9543 403.3441 403.9039 0.0870 -1.0000 -1.0000 3644776 1595306213.10 151.4783 60.0016 32.0000 1.9520 1.9542 403.3309 403.8909 0.0871 -1.0000 -1.0000 3644854 1595306213.20 151.4783 60.0016 32.0000 1.9524 1.9546 403.2529 403.8118 0.0869 -1.0000 -1.0000 3644917 1595306213.30 151.5164 60.0016 32.0000 1.9525 1.9547 403.2310 403.7896 0.0870 -1.0000 -1.0000 3645057 1595306213.40 151.5164 60.0016 32.0000 1.9526 1.9549 403.1416 403.7011 0.0870 -1.0000 -1.0000 3645120 1595306213.50 151.5164 60.0016 32.0000 1.9537 1.9560 403.1284 403.6875 0.0871 -1.0000 -1.0000 3645198 1595306213.60 151.5164 60.0016 32.0000 1.9528 1.9551 403.2305 403.7907 0.0871 -1.0000 -1.0000 3645260 1595306213.70 151.5164 60.0016 32.0000 1.9519 1.9541 403.3018 403.8611 0.0870 -1.0000 -1.0000 3645323 1595306213.80 151.5129 60.0016 32.0000 1.9526 1.9548 403.1552 403.7143 0.0870 -1.0000 -1.0000 3645401 1595306213.90 151.4960 60.0016 32.0000 1.9528 1.9550 403.1408 403.7008 0.0871 -1.0000 -1.0000 3645573 1595306214.00 151.4960 60.0016 32.0000 1.9533 1.9555 403.2123 403.7723 0.0872 -1.0000 -1.0000 3645651 1595306214.10 151.4960 60.0016 32.0000 1.9521 1.9543 403.2533 403.8132 0.0870 -1.0000 -1.0000 3645713 1595306214.20 151.4960 60.0016 32.0000 1.9525 1.9547 403.2874 403.8463 0.0870 -1.0000 -1.0000 3645776 1595306214.30 151.4960 60.0016 32.0000 1.9525 1.9548 403.1521 403.7123 0.0871 -1.0000 -1.0000 3645838 1595306214.40 151.4960 60.0016 32.0000 1.9535 1.9557 403.1021 403.6618 0.0871 -1.0000 -1.0000 3646073 1595306214.50 151.4960 60.0016 32.0000 1.9531 1.9554 403.1148 403.6748 0.0871 -1.0000 -1.0000 3646135 1595306214.60 151.4960 60.0016 32.0000 1.9523 1.9546 403.2749 403.8348 0.0872 -1.0000 -1.0000 3646213 1595306214.70 151.4960 60.0016 32.0000 1.9513 1.9536 403.2192 403.7789 0.0869 -1.0000 -1.0000 3646276 1595306214.80 151.4960 60.0016 32.0000 1.9519 1.9542 403.2825 403.8418 0.0870 -1.0000 -1.0000 3646338 1595306214.90 151.4743 60.0010 32.0000 1.9521 1.9543 403.2377 403.7966 0.0870 -1.0000 -1.0000 3646573 1595306215.00 151.4669 60.0008 32.0000 1.9529 1.9551 403.1302 403.6895 0.0870 -1.0000 -1.0000 3646635 1595306215.10 151.4669 60.0008 32.0000 1.9526 1.9548 403.1752 403.7357 0.0872 -1.0000 -1.0000 3646697 1595306215.20 151.4669 60.0008 32.0000 1.9516 1.9538 403.1629 403.7215 0.0870 -1.0000 -1.0000 3646776 1595306215.30 151.4669 60.0008 32.0000 1.9516 1.9539 403.2818 403.8408 0.0869 -1.0000 -1.0000 3646838 1595306215.40 151.4669 60.0008 32.0000 1.9523 1.9545 403.2410 403.8008 0.0871 -1.0000 -1.0000 3647104 1595306215.50 151.5032 60.0008 32.0000 1.9522 1.9545 403.0511 403.6106 0.0870 -1.0000 -1.0000 3647182 1595306215.60 151.5204 60.0008 32.0000 1.9526 1.9548 403.0416 403.6010 0.0872 -1.0000 -1.0000 3647244 1595306215.70 151.5204 60.0008 32.0000 1.9522 1.9544 403.1745 403.7344 0.0871 -1.0000 -1.0000 3647307 1595306215.80 151.5204 60.0008 32.0000 1.9514 1.9536 403.2564 403.8156 0.0870 -1.0000 -1.0000 3647385 1595306215.90 151.5204 60.0008 32.0000 1.9519 1.9542 403.2941 403.8534 0.0870 -1.0000 -1.0000 3647604 1595306216.00 151.5204 60.0008 32.0000 1.9523 1.9546 403.3111 403.8700 0.0870 -1.0000 -1.0000 3647681 1595306216.10 151.5211 60.0008 32.0000 1.9532 1.9554 403.0808 403.6407 0.0871 -1.0000 -1.0000 3647744 1595306216.20 151.5211 60.0008 32.0000 1.9530 1.9552 403.0569 403.6151 0.0868 -1.0000 -1.0000 3647806 1595306216.30 151.5211 60.0008 32.0000 1.9521 1.9543 403.0425 403.6020 0.0871 -1.0000 -1.0000 3647885 1595306216.40 151.5211 60.0008 32.0000 1.9521 1.9543 403.2080 403.7671 0.0871 -1.0000 -1.0000 3648104 1595306216.50 151.5211 60.0008 32.0000 1.9517 1.9539 403.2793 403.8386 0.0869 -1.0000 -1.0000 3648166 1595306216.60 151.5517 60.0008 32.0000 1.9515 1.9537 403.3114 403.8720 0.0872 -1.0000 -1.0000 3648244 1595306216.70 151.5517 60.0008 32.0000 1.9514 1.9537 403.2710 403.8308 0.0872 -1.0000 -1.0000 3648306 1595306216.80 151.5517 60.0008 32.0000 1.9517 1.9540 403.1394 403.6999 0.0872 -1.0000 -1.0000 3648369 1595306216.90 151.5517 60.0008 32.0000 1.9525 1.9547 403.0881 403.6473 0.0870 -1.0000 -1.0000 3648603 1595306217.00 151.5517 60.0008 32.0000 1.9527 1.9549 403.1604 403.7203 0.0871 -1.0000 -1.0000 3648666 1595306217.10 151.5468 60.0008 32.0000 1.9520 1.9542 403.2458 403.8052 0.0870 -1.0000 -1.0000 3648728 1595306217.20 151.5078 60.0008 32.0000 1.9523 1.9545 403.1528 403.7128 0.0872 -1.0000 -1.0000 3648806 1595306217.30 151.5078 60.0008 32.0000 1.9527 1.9549 403.1043 403.6651 0.0872 -1.0000 -1.0000 3648869 1595306217.40 151.5078 60.0008 32.0000 1.9527 1.9549 403.0417 403.6011 0.0870 -1.0000 -1.0000 3648931 1595306217.50 151.5078 60.0008 32.0000 1.9520 1.9542 403.0712 403.6312 0.0872 -1.0000 -1.0000 3649119 1595306217.60 151.5078 60.0008 32.0000 1.9513 1.9535 403.2175 403.7770 0.0871 -1.0000 -1.0000 3649181 1595306217.70 151.5105 60.0008 32.0000 1.9516 1.9539 403.3046 403.8649 0.0872 -1.0000 -1.0000 3649244 1595306217.80 151.5105 60.0008 32.0000 1.9513 1.9536 403.2922 403.8514 0.0870 -1.0000 -1.0000 3649306 1595306217.90 151.5105 60.0008 32.0000 1.9531 1.9553 403.2639 403.8241 0.0871 -1.0000 -1.0000 3649369 1595306218.00 151.5105 60.0008 32.0000 1.9528 1.9550 403.1186 403.6775 0.0870 -1.0000 -1.0000 3650212 1595306218.10 151.5105 60.0008 32.0000 1.9518 1.9540 403.0889 403.6472 0.0868 -1.0000 -1.0000 3650291 1595306218.20 151.5103 60.0008 32.0000 1.9525 1.9547 403.1815 403.7408 0.0871 -1.0000 -1.0000 3650353 1595306218.30 151.5064 60.0008 32.0000 1.9512 1.9534 403.3207 403.8811 0.0872 -1.0000 -1.0000 3650415 1595306218.40 151.5064 60.0008 32.0000 1.9513 1.9536 403.3332 403.8933 0.0871 -1.0000 -1.0000 3650478 1595306218.50 151.5064 60.0008 32.0000 1.9521 1.9543 403.1136 403.6735 0.0871 -1.0000 -1.0000 3650556 1595306218.60 151.5064 60.0008 32.0000 1.9520 1.9542 403.0692 403.6287 0.0870 -1.0000 -1.0000 3650634 1595306218.70 151.5064 60.0008 32.0000 1.9521 1.9543 403.1613 403.7198 0.0869 -1.0000 -1.0000 3650696 1595306218.80 151.5064 60.0008 32.0000 1.9515 1.9538 403.2856 403.8445 0.0870 -1.0000 -1.0000 3650759 1595306218.90 151.5343 60.0008 32.0000 1.9521 1.9543 403.3153 403.8755 0.0871 -1.0000 -1.0000 3650837 1595306219.00 151.5343 60.0008 32.0000 1.9520 1.9542 403.3732 403.9325 0.0870 -1.0000 -1.0000 3650900 1595306219.10 151.5343 60.0008 32.0000 1.9521 1.9543 403.1163 403.6758 0.0870 -1.0000 -1.0000 3650962 1595306219.20 151.5343 60.0008 32.0000 1.9528 1.9550 403.0895 403.6485 0.0870 -1.0000 -1.0000 3651025 1595306219.30 151.5343 60.0008 32.0000 1.9524 1.9547 403.0772 403.6367 0.0871 -1.0000 -1.0000 3651087 1595306219.40 151.5363 60.0010 32.0000 1.9524 1.9546 403.1430 403.7028 0.0871 -1.0000 -1.0000 3651149 1595306219.50 151.5363 60.0010 32.0000 1.9518 1.9540 403.2660 403.8249 0.0869 -1.0000 -1.0000 3651337 1595306219.60 151.5363 60.0010 32.0000 1.9515 1.9537 403.2793 403.8389 0.0871 -1.0000 -1.0000 3651400 1595306219.70 151.5363 60.0010 32.0000 1.9519 1.9542 403.1562 403.7181 0.0873 -1.0000 -1.0000 3651462 1595306219.80 151.5363 60.0010 32.0000 1.9522 1.9545 403.0701 403.6290 0.0870 -1.0000 -1.0000 3651540 1595306219.90 151.5363 60.0010 32.0000 1.9520 1.9542 403.0511 403.6103 0.0870 -1.0000 -1.0000 3651603 1595306220.00 151.5363 60.0010 32.0000 1.9522 1.9545 403.0859 403.6448 0.0871 -1.0000 -1.0000 3651837 1595306220.10 151.5363 60.0010 32.0000 1.9519 1.9541 403.1687 403.7291 0.0871 -1.0000 -1.0000 3651899 1595306220.20 151.5363 60.0010 32.0000 1.9521 1.9543 403.2767 403.8372 0.0872 -1.0000 -1.0000 3651962 1595306220.30 151.5363 60.0010 32.0000 1.9519 1.9542 403.2450 403.8054 0.0871 -1.0000 -1.0000 3652040 1595306220.40 151.5363 60.0010 32.0000 1.9521 1.9543 403.2195 403.7790 0.0870 -1.0000 -1.0000 3652103 1595306220.50 151.5291 60.0010 32.0000 1.9518 1.9540 403.1289 403.6876 0.0869 -1.0000 -1.0000 3652915 1595306220.60 151.5291 60.0010 32.0000 1.9519 1.9541 403.2192 403.7774 0.0869 -1.0000 -1.0000 3652993 1595306220.70 151.5291 60.0010 32.0000 1.9518 1.9541 403.2377 403.7972 0.0870 -1.0000 -1.0000 3653055 1595306220.80 151.5291 60.0010 32.0000 1.9512 1.9534 403.2364 403.7958 0.0870 -1.0000 -1.0000 3653118 1595306220.90 151.5291 60.0010 32.0000 1.9521 1.9543 403.1686 403.7276 0.0869 -1.0000 -1.0000 3653196 1595306221.00 151.5291 60.0010 32.0000 1.9523 1.9545 403.0341 403.5922 0.0869 -1.0000 -1.0000 3653258 1595306221.10 151.5148 60.0010 32.0000 1.9521 1.9543 403.0501 403.6100 0.0872 -1.0000 -1.0000 3653321 1595306221.20 151.5148 60.0010 32.0000 1.9518 1.9540 403.1375 403.6982 0.0872 -1.0000 -1.0000 3653399 1595306221.30 151.5148 60.0010 32.0000 1.9513 1.9535 403.2560 403.8157 0.0870 -1.0000 -1.0000 3653462 1595306221.40 151.5148 60.0010 32.0000 1.9513 1.9535 403.2459 403.8049 0.0870 -1.0000 -1.0000 3653524 1595306221.50 151.5148 60.0010 32.0000 1.9518 1.9541 403.0716 403.6311 0.0871 -1.0000 -1.0000 3653602 1595306221.60 151.4956 60.0010 32.0000 1.9524 1.9546 403.0421 403.6010 0.0870 -1.0000 -1.0000 3653665 1595306221.70 151.4893 60.0010 32.0000 1.9525 1.9547 403.1237 403.6826 0.0870 -1.0000 -1.0000 3653727 1595306221.80 151.4893 60.0010 32.0000 1.9518 1.9540 403.2966 403.8567 0.0871 -1.0000 -1.0000 3653805 1595306221.90 151.4893 60.0010 32.0000 1.9514 1.9536 403.3002 403.8604 0.0871 -1.0000 -1.0000 3653868 1595306222.00 151.4893 60.0010 32.0000 1.9512 1.9535 403.1765 403.7367 0.0872 -1.0000 -1.0000 3653946 1595306222.10 151.4893 60.0010 32.0000 1.9525 1.9547 403.0640 403.6236 0.0870 -1.0000 -1.0000 3654071 1595306222.20 151.5189 60.0010 32.0000 1.9526 1.9549 403.0544 403.6142 0.0871 -1.0000 -1.0000 3654133 1595306222.30 151.5189 60.0010 32.0000 1.9533 1.9555 403.2604 403.8199 0.0870 -1.0000 -1.0000 3654196 1595306222.40 151.5189 60.0010 32.0000 1.9522 1.9544 403.2745 403.8345 0.0871 -1.0000 -1.0000 3654258 1595306222.50 151.5189 60.0010 32.0000 1.9522 1.9545 403.2867 403.8472 0.0872 -1.0000 -1.0000 3654321 1595306222.60 151.5189 60.0010 32.0000 1.9527 1.9549 403.1583 403.7175 0.0870 -1.0000 -1.0000 3654399 1595306222.70 151.5189 60.0010 32.0000 1.9522 1.9544 403.1023 403.6611 0.0870 -1.0000 -1.0000 3654461 1595306222.80 151.5189 60.0010 32.0000 1.9523 1.9546 403.0549 403.6134 0.0869 -1.0000 -1.0000 3654524 1595306222.90 151.5189 60.0010 32.0000 1.9517 1.9539 403.4178 403.9772 0.0871 -1.0000 -1.0000 3654602 1595306223.00 151.5189 60.0010 32.0000 1.9520 1.9543 403.3107 403.8711 0.0871 -1.0000 -1.0000 3654664 1595306223.10 151.5189 60.0010 32.0000 1.9521 1.9543 403.2424 403.8023 0.0871 -1.0000 -1.0000 3654727 1595306223.20 151.5234 60.0010 32.0000 1.9530 1.9552 403.1180 403.6772 0.0871 -1.0000 -1.0000 3654789 1595306223.30 151.5372 60.0010 32.0000 1.9524 1.9546 403.1558 403.7157 0.0871 -1.0000 -1.0000 3654868 1595306223.40 151.5372 60.0010 32.0000 1.9529 1.9551 403.2583 403.8180 0.0871 -1.0000 -1.0000 3654914 1595306223.50 151.5372 60.0010 32.0000 1.9521 1.9544 403.1564 403.7155 0.0869 -1.0000 -1.0000 3654992 1595306223.60 151.5372 60.0010 32.0000 1.9522 1.9544 403.2407 403.7998 0.0870 -1.0000 -1.0000 3655383 1595306223.70 151.5252 60.0010 32.0000 1.9518 1.9541 403.2023 403.7621 0.0871 -1.0000 -1.0000 3655445 1595306223.80 151.4716 60.0010 32.0000 1.9522 1.9544 403.1737 403.7326 0.0870 -1.0000 -1.0000 3655508 1595306223.90 151.4716 60.0010 32.0000 1.9533 1.9555 403.0852 403.6445 0.0871 -1.0000 -1.0000 3655571 1595306224.00 151.4716 60.0010 32.0000 1.9523 1.9545 403.1468 403.7059 0.0869 -1.0000 -1.0000 3655648 1595306224.10 151.4716 60.0010 32.0000 1.9516 1.9538 403.3437 403.9024 0.0869 -1.0000 -1.0000 3655883 1595306224.20 151.4716 60.0010 32.0000 1.9519 1.9541 403.2035 403.7631 0.0870 -1.0000 -1.0000 3655961 1595306224.30 151.4716 60.0010 32.0000 1.9525 1.9547 403.1492 403.7085 0.0870 -1.0000 -1.0000 3656023 1595306224.40 151.4816 60.0010 32.0000 1.9529 1.9551 403.1421 403.7009 0.0870 -1.0000 -1.0000 3656086 1595306224.50 151.4816 60.0010 32.0000 1.9532 1.9554 403.1578 403.7179 0.0871 -1.0000 -1.0000 3656148 1595306224.60 151.4816 60.0010 32.0000 1.9522 1.9544 403.2379 403.7977 0.0870 -1.0000 -1.0000 3656227 1595306224.70 151.4816 60.0010 32.0000 1.9519 1.9541 403.3384 403.8978 0.0870 -1.0000 -1.0000 3656289 1595306224.80 151.4816 60.0010 32.0000 1.9522 1.9544 403.2409 403.8005 0.0871 -1.0000 -1.0000 3656351 1595306224.90 151.4673 60.0006 32.0000 1.9524 1.9546 403.0844 403.6440 0.0871 -1.0000 -1.0000 3656429 1595306225.00 151.4583 60.0003 32.0000 1.9525 1.9547 403.0843 403.6431 0.0870 -1.0000 -1.0000 3656492 1595306225.10 151.4583 60.0003 32.0000 1.9531 1.9554 403.1405 403.7009 0.0872 -1.0000 -1.0000 3656586 1595306225.20 151.4583 60.0003 32.0000 1.9520 1.9542 403.2228 403.7831 0.0870 -1.0000 -1.0000 3656648 1595306225.30 151.4583 60.0003 32.0000 1.9520 1.9542 403.1738 403.7331 0.0871 -1.0000 -1.0000 3656711 1595306225.40 151.4583 60.0003 32.0000 1.9530 1.9552 403.1475 403.7072 0.0871 -1.0000 -1.0000 3656773 1595306225.50 151.4444 60.0003 32.0000 1.9525 1.9547 403.1607 403.7207 0.0871 -1.0000 -1.0000 3656851 1595306225.60 151.4444 60.0003 32.0000 1.9526 1.9548 403.1324 403.6914 0.0870 -1.0000 -1.0000 3657335 1595306225.70 151.4444 60.0003 32.0000 1.9528 1.9550 403.2136 403.7730 0.0870 -1.0000 -1.0000 3657398 1595306225.80 151.4444 60.0003 32.0000 1.9524 1.9546 403.2232 403.7823 0.0869 -1.0000 -1.0000 3657461 1595306225.90 151.4444 60.0003 32.0000 1.9516 1.9538 403.2119 403.7713 0.0871 -1.0000 -1.0000 3657523 1595306226.00 151.4444 60.0003 32.0000 1.9528 1.9550 403.2886 403.8483 0.0871 -1.0000 -1.0000 3657601 1595306226.10 151.4444 60.0003 32.0000 1.9525 1.9547 403.0531 403.6122 0.0869 -1.0000 -1.0000 3657664 1595306226.20 151.4444 60.0003 32.0000 1.9528 1.9550 403.1249 403.6836 0.0870 -1.0000 -1.0000 3657835 1595306226.30 151.4444 60.0003 32.0000 1.9522 1.9544 403.3005 403.8597 0.0870 -1.0000 -1.0000 3657914 1595306226.40 151.4444 60.0003 32.0000 1.9524 1.9546 403.2401 403.7991 0.0870 -1.0000 -1.0000 3657976 1595306226.50 151.4444 60.0003 32.0000 1.9528 1.9550 403.1615 403.7204 0.0870 -1.0000 -1.0000 3658038 1595306226.60 151.4447 60.0003 32.0000 1.9530 1.9552 403.0969 403.6562 0.0871 -1.0000 -1.0000 3658117 1595306226.70 151.4513 60.0003 32.0000 1.9521 1.9544 403.2673 403.8273 0.0871 -1.0000 -1.0000 3658335 1595306226.80 151.4513 60.0003 32.0000 1.9522 1.9544 403.2197 403.7790 0.0870 -1.0000 -1.0000 3658398 1595306226.90 151.4513 60.0003 32.0000 1.9526 1.9548 403.3161 403.8752 0.0870 -1.0000 -1.0000 3658476 1595306227.00 151.4602 60.0003 32.0000 1.9516 1.9538 403.3728 403.9338 0.0872 -1.0000 -1.0000 3658538 1595306227.10 151.4750 60.0003 32.0000 1.9530 1.9552 403.2820 403.8416 0.0870 -1.0000 -1.0000 3658601 1595306227.20 151.4615 60.0003 32.0000 1.9530 1.9553 403.1559 403.7149 0.0870 -1.0000 -1.0000 3658851 1595306227.30 151.4419 60.0003 32.0000 1.9530 1.9553 403.1016 403.6607 0.0870 -1.0000 -1.0000 3658913 1595306227.40 151.4419 60.0003 32.0000 1.9524 1.9546 403.1682 403.7276 0.0870 -1.0000 -1.0000 3658976 1595306227.50 151.4419 60.0003 32.0000 1.9520 1.9543 403.3243 403.8836 0.0870 -1.0000 -1.0000 3659054 1595306227.60 151.4419 60.0003 32.0000 1.9521 1.9543 403.2973 403.8578 0.0871 -1.0000 -1.0000 3659116 1595306227.70 151.4419 60.0003 32.0000 1.9528 1.9550 403.1293 403.6885 0.0871 -1.0000 -1.0000 3659288 1595306227.80 151.4395 60.0003 32.0000 1.9533 1.9556 403.1236 403.6836 0.0872 -1.0000 -1.0000 3659366 1595306227.90 151.4395 60.0003 32.0000 1.9520 1.9542 403.1549 403.7145 0.0870 -1.0000 -1.0000 3659429 1595306228.00 151.4395 60.0003 32.0000 1.9521 1.9543 403.2725 403.8320 0.0871 -1.0000 -1.0000 3659507 1595306228.10 151.4395 60.0003 32.0000 1.9519 1.9541 403.2616 403.8212 0.0870 -1.0000 -1.0000 3659570 1595306228.20 151.4395 60.0003 32.0000 1.9529 1.9551 403.2001 403.7595 0.0870 -1.0000 -1.0000 3700350 1595306228.30 151.4669 60.0003 32.0000 1.9527 1.9550 403.0625 403.6224 0.0872 -1.0000 -1.0000 3700428 1595306228.40 151.4694 60.0003 32.0000 1.9524 1.9546 403.0684 403.6282 0.0870 -1.0000 -1.0000 3700491 1595306228.50 151.4694 60.0003 32.0000 1.9526 1.9548 403.1571 403.7167 0.0871 -1.0000 -1.0000 3700554 1595306228.60 151.4694 60.0003 32.0000 1.9527 1.9550 403.2033 403.7621 0.0870 -1.0000 -1.0000 3700632 1595306228.70 151.4694 60.0003 32.0000 1.9532 1.9554 403.1220 403.6816 0.0870 -1.0000 -1.0000 3700694 1595306228.80 151.4694 60.0003 32.0000 1.9528 1.9550 403.1159 403.6750 0.0870 -1.0000 -1.0000 3700757 1595306228.90 151.4694 60.0003 32.0000 1.9523 1.9545 403.1603 403.7197 0.0870 -1.0000 -1.0000 3700835 1595306229.00 151.4694 60.0003 32.0000 1.9520 1.9542 403.2001 403.7586 0.0870 -1.0000 -1.0000 3700897 1595306229.10 151.4694 60.0003 32.0000 1.9524 1.9546 403.2579 403.8184 0.0872 -1.0000 -1.0000 3700960 1595306229.20 151.4694 60.0003 32.0000 1.9523 1.9546 403.3672 403.9276 0.0871 -1.0000 -1.0000 3701069 1595306229.30 151.4694 60.0003 32.0000 1.9525 1.9547 403.1185 403.6782 0.0871 -1.0000 -1.0000 3701131 1595306229.40 151.4756 60.0003 32.0000 1.9522 1.9544 403.0496 403.6093 0.0871 -1.0000 -1.0000 3701194 1595306229.50 151.4756 60.0003 32.0000 1.9524 1.9547 403.0743 403.6343 0.0871 -1.0000 -1.0000 3701272 1595306229.60 151.4756 60.0003 32.0000 1.9526 1.9548 403.1951 403.7553 0.0872 -1.0000 -1.0000 3701335 1595306229.70 151.4756 60.0003 32.0000 1.9526 1.9548 403.1994 403.7594 0.0870 -1.0000 -1.0000 3701397 1595306229.80 151.4756 60.0003 32.0000 1.9528 1.9550 403.2656 403.8250 0.0871 -1.0000 -1.0000 3701475 1595306229.90 151.5109 60.0005 32.0000 1.9528 1.9550 403.1080 403.6681 0.0872 -1.0000 -1.0000 3701538 1595306230.00 151.5274 60.0006 32.0000 1.9530 1.9552 403.1232 403.6834 0.0872 -1.0000 -1.0000 3701616 1595306230.10 151.5274 60.0006 32.0000 1.9521 1.9543 403.2676 403.8279 0.0871 -1.0000 -1.0000 3701678 1595306230.20 151.5274 60.0006 32.0000 1.9522 1.9544 403.2280 403.7882 0.0871 -1.0000 -1.0000 3701741 1595306230.30 151.5274 60.0006 32.0000 1.9526 1.9548 403.3036 403.8636 0.0871 -1.0000 -1.0000 3701897 1595306230.40 151.5274 60.0006 32.0000 1.9523 1.9546 403.2715 403.8318 0.0871 -1.0000 -1.0000 3701960 1595306230.50 151.5274 60.0006 32.0000 1.9527 1.9549 403.0716 403.6314 0.0871 -1.0000 -1.0000 3702022 1595306230.60 151.5274 60.0006 32.0000 1.9519 1.9541 403.1010 403.6603 0.0870 -1.0000 -1.0000 3702100 1595306230.70 151.5274 60.0006 32.0000 1.9530 1.9552 403.2133 403.7723 0.0869 -1.0000 -1.0000 3702163 1595306230.80 151.4984 60.0006 32.0000 1.9521 1.9543 403.3246 403.8849 0.0871 -1.0000 -1.0000 3702366 1595306230.90 151.4984 60.0006 32.0000 1.9522 1.9544 403.0983 403.6574 0.0870 -1.0000 -1.0000 3702444 1595306231.00 151.4984 60.0006 32.0000 1.9522 1.9544 403.0337 403.5933 0.0871 -1.0000 -1.0000 3702506 1595306231.10 151.4984 60.0006 32.0000 1.9526 1.9548 403.1422 403.7021 0.0871 -1.0000 -1.0000 3702569 1595306231.20 151.4984 60.0006 32.0000 1.9522 1.9544 403.1873 403.7464 0.0870 -1.0000 -1.0000 3702631 1595306231.30 151.5460 60.0006 32.0000 1.9511 1.9533 403.2246 403.7851 0.0872 -1.0000 -1.0000 3702897 1595306231.40 151.5460 60.0006 32.0000 1.9522 1.9544 403.1979 403.7578 0.0870 -1.0000 -1.0000 3702959 1595306231.50 151.5460 60.0006 32.0000 1.9529 1.9551 403.0365 403.5965 0.0871 -1.0000 -1.0000 3703037 1595306231.60 151.5460 60.0006 32.0000 1.9525 1.9547 403.1155 403.6751 0.0871 -1.0000 -1.0000 3703100 1595306231.70 151.5460 60.0006 32.0000 1.9525 1.9547 403.1480 403.7077 0.0871 -1.0000 -1.0000 3703162 1595306231.80 151.5361 60.0006 32.0000 1.9520 1.9542 403.2302 403.7901 0.0871 -1.0000 -1.0000 3703365 1595306231.90 151.5189 60.0006 32.0000 1.9524 1.9546 403.1838 403.7432 0.0871 -1.0000 -1.0000 3703428 1595306232.00 151.5189 60.0006 32.0000 1.9521 1.9543 403.1700 403.7301 0.0872 -1.0000 -1.0000 3703506 1595306232.10 151.5189 60.0006 32.0000 1.9528 1.9550 403.1558 403.7166 0.0872 -1.0000 -1.0000 3703568 1595306232.20 151.5189 60.0006 32.0000 1.9529 1.9551 403.1152 403.6745 0.0870 -1.0000 -1.0000 3703631 1595306232.30 151.5189 60.0006 32.0000 1.9517 1.9540 403.1658 403.7255 0.0871 -1.0000 -1.0000 3703943 1595306232.40 151.5189 60.0006 32.0000 1.9517 1.9540 403.1999 403.7588 0.0870 -1.0000 -1.0000 3704006 1595306232.50 151.5189 60.0006 32.0000 1.9518 1.9541 403.3627 403.9229 0.0870 -1.0000 -1.0000 3704069 1595306232.60 151.5189 60.0006 32.0000 1.9513 1.9535 403.3040 403.8633 0.0870 -1.0000 -1.0000 3704146 1595306232.70 151.5189 60.0006 32.0000 1.9525 1.9547 403.3272 403.8870 0.0870 -1.0000 -1.0000 3704209 1595306232.80 151.5336 60.0006 32.0000 1.9520 1.9542 403.0637 403.6228 0.0870 -1.0000 -1.0000 3704272 1595306232.90 151.5336 60.0006 32.0000 1.9524 1.9547 403.0672 403.6270 0.0872 -1.0000 -1.0000 3704927 1595306233.00 151.5336 60.0006 32.0000 1.9518 1.9541 403.2098 403.7706 0.0872 -1.0000 -1.0000 3704975 1595306233.10 151.5336 60.0006 32.0000 1.9516 1.9538 403.2389 403.7982 0.0870 -1.0000 -1.0000 3705052 1595306233.20 151.5501 60.0006 32.0000 1.9518 1.9540 403.2641 403.8233 0.0870 -1.0000 -1.0000 3705130 1595306233.30 151.4952 60.0006 32.0000 1.9520 1.9542 403.2052 403.7647 0.0870 -1.0000 -1.0000 3705193 1595306233.40 151.4942 60.0006 32.0000 1.9523 1.9545 403.0805 403.6401 0.0871 -1.0000 -1.0000 3705255 1595306233.50 151.4730 60.0006 32.0000 1.9518 1.9541 403.0686 403.6286 0.0871 -1.0000 -1.0000 3705334 1595306233.60 151.4730 60.0006 32.0000 1.9516 1.9539 403.0423 403.6009 0.0870 -1.0000 -1.0000 3705380 1595306233.70 151.4730 60.0006 32.0000 1.9518 1.9540 403.1978 403.7574 0.0870 -1.0000 -1.0000 3705443 1595306233.80 151.4730 60.0006 32.0000 1.9511 1.9534 403.2628 403.8234 0.0872 -1.0000 -1.0000 3705521 1595306233.90 151.4730 60.0006 32.0000 1.9516 1.9538 403.2958 403.8566 0.0872 -1.0000 -1.0000 3705584 1595306234.00 151.4959 60.0006 32.0000 1.9519 1.9541 403.1979 403.7587 0.0873 -1.0000 -1.0000 3705662 1595306234.10 151.5120 60.0006 32.0000 1.9521 1.9544 403.1824 403.7432 0.0872 -1.0000 -1.0000 3705724 1595306234.20 151.5120 60.0006 32.0000 1.9518 1.9540 403.1705 403.7298 0.0871 -1.0000 -1.0000 3705787 1595306234.30 151.5120 60.0006 32.0000 1.9507 1.9529 403.2094 403.7694 0.0871 -1.0000 -1.0000 3705865 1595306234.40 151.5120 60.0006 32.0000 1.9516 1.9539 403.2779 403.8383 0.0871 -1.0000 -1.0000 3705927 1595306234.50 151.5258 60.0007 32.0000 1.9520 1.9542 403.2822 403.8413 0.0870 -1.0000 -1.0000 3705990 1595306234.60 151.5496 60.0008 32.0000 1.9518 1.9540 403.1349 403.6953 0.0873 -1.0000 -1.0000 3706068 1595306234.70 151.5496 60.0008 32.0000 1.9515 1.9537 403.1232 403.6838 0.0872 -1.0000 -1.0000 3706130 1595306234.80 151.5496 60.0008 32.0000 1.9518 1.9541 403.0673 403.6265 0.0871 -1.0000 -1.0000 3706193 1595306234.90 151.5496 60.0008 32.0000 1.9519 1.9542 403.0599 403.6197 0.0871 -1.0000 -1.0000 3706365 1595306235.00 151.5496 60.0008 32.0000 1.9520 1.9542 403.2000 403.7607 0.0872 -1.0000 -1.0000 3706427 1595306235.10 151.5496 60.0008 32.0000 1.9515 1.9537 403.3179 403.8782 0.0871 -1.0000 -1.0000 3706552 1595306235.20 151.5496 60.0008 32.0000 1.9516 1.9538 403.1707 403.7299 0.0870 -1.0000 -1.0000 3706615 1595306235.30 151.5496 60.0008 32.0000 1.9521 1.9543 403.1445 403.7056 0.0873 -1.0000 -1.0000 3706677 1595306235.40 151.5496 60.0008 32.0000 1.9517 1.9539 403.2089 403.7685 0.0871 -1.0000 -1.0000 3706865 1595306235.50 151.5496 60.0008 32.0000 1.9510 1.9532 403.2564 403.8168 0.0871 -1.0000 -1.0000 3706943 1595306235.60 151.5209 60.0008 32.0000 1.9512 1.9534 403.1997 403.7593 0.0871 -1.0000 -1.0000 3707005 1595306235.70 151.5101 60.0008 32.0000 1.9522 1.9544 403.0423 403.6020 0.0871 -1.0000 -1.0000 3707068 1595306235.80 151.5101 60.0008 32.0000 1.9521 1.9543 403.0274 403.5869 0.0871 -1.0000 -1.0000 3707146 1595306235.90 151.5101 60.0008 32.0000 1.9523 1.9545 403.1383 403.6977 0.0871 -1.0000 -1.0000 3707208 1595306236.00 151.5101 60.0008 32.0000 1.9516 1.9539 403.1322 403.6918 0.0871 -1.0000 -1.0000 3707396 1595306236.10 151.5101 60.0008 32.0000 1.9515 1.9537 403.2334 403.7932 0.0870 -1.0000 -1.0000 3707458 1595306236.20 151.5013 60.0008 32.0000 1.9512 1.9534 403.2727 403.8327 0.0872 -1.0000 -1.0000 3707521 1595306236.30 151.5013 60.0008 32.0000 1.9523 1.9545 403.1956 403.7553 0.0871 -1.0000 -1.0000 3707599 1595306236.40 151.5013 60.0008 32.0000 1.9522 1.9544 403.1316 403.6915 0.0870 -1.0000 -1.0000 3707661 1595306236.50 151.5013 60.0008 32.0000 1.9519 1.9542 403.1722 403.7309 0.0869 -1.0000 -1.0000 3707880 1595306236.60 151.5013 60.0008 32.0000 1.9514 1.9536 403.2872 403.8478 0.0873 -1.0000 -1.0000 3707958 1595306236.70 151.5311 60.0008 32.0000 1.9512 1.9535 403.1951 403.7550 0.0871 -1.0000 -1.0000 3708020 1595306236.80 151.5497 60.0008 32.0000 1.9516 1.9538 403.1658 403.7260 0.0872 -1.0000 -1.0000 3708083 1595306236.90 151.5497 60.0008 32.0000 1.9524 1.9546 402.9983 403.5578 0.0870 -1.0000 -1.0000 3708145 1595306237.00 151.5497 60.0008 32.0000 1.9525 1.9548 403.1342 403.6932 0.0870 -1.0000 -1.0000 3708926 1595306237.10 151.5497 60.0008 32.0000 1.9520 1.9543 403.1678 403.7270 0.0870 -1.0000 -1.0000 3708989 1595306237.20 151.5403 60.0008 32.0000 1.9511 1.9533 403.2287 403.7883 0.0871 -1.0000 -1.0000 3709067 1595306237.30 151.5403 60.0008 32.0000 1.9512 1.9534 403.2029 403.7623 0.0870 -1.0000 -1.0000 3709130 1595306237.40 151.5403 60.0008 32.0000 1.9520 1.9542 403.2200 403.7799 0.0872 -1.0000 -1.0000 3709192 1595306237.50 151.5403 60.0008 32.0000 1.9518 1.9541 403.1735 403.7340 0.0872 -1.0000 -1.0000 3709270 1595306237.60 151.5403 60.0008 32.0000 1.9525 1.9547 403.0916 403.6503 0.0870 -1.0000 -1.0000 3709333 1595306237.70 151.5403 60.0008 32.0000 1.9520 1.9542 403.3633 403.9230 0.0870 -1.0000 -1.0000 3709395 1595306237.80 151.5139 60.0008 32.0000 1.9519 1.9541 403.2464 403.8057 0.0871 -1.0000 -1.0000 3709458 1595306237.90 151.5139 60.0008 32.0000 1.9526 1.9548 403.1644 403.7240 0.0871 -1.0000 -1.0000 3709520 1595306238.00 151.5139 60.0008 32.0000 1.9530 1.9552 403.1247 403.6842 0.0870 -1.0000 -1.0000 3709598 1595306238.10 151.5139 60.0008 32.0000 1.9524 1.9546 403.0592 403.6183 0.0870 -1.0000 -1.0000 3709661 1595306238.20 151.5139 60.0008 32.0000 1.9518 1.9540 403.0839 403.6436 0.0872 -1.0000 -1.0000 3709723 1595306238.30 151.5011 60.0008 32.0000 1.9521 1.9543 403.2367 403.7979 0.0872 -1.0000 -1.0000 3709801 1595306238.40 151.4969 60.0008 32.0000 1.9524 1.9546 403.3118 403.8723 0.0872 -1.0000 -1.0000 3709864 1595306238.50 151.4969 60.0008 32.0000 1.9519 1.9541 403.2958 403.8557 0.0871 -1.0000 -1.0000 3710098 1595306238.60 151.4969 60.0008 32.0000 1.9522 1.9545 403.2411 403.8013 0.0871 -1.0000 -1.0000 3710176 1595306238.70 151.4969 60.0008 32.0000 1.9519 1.9542 403.1316 403.6920 0.0873 -1.0000 -1.0000 3710239 1595306238.80 151.4969 60.0008 32.0000 1.9521 1.9543 403.2218 403.7828 0.0872 -1.0000 -1.0000 3710301 1595306238.90 151.4969 60.0008 32.0000 1.9518 1.9541 403.2381 403.7970 0.0870 -1.0000 -1.0000 3710364 1595306239.00 151.4969 60.0008 32.0000 1.9515 1.9537 403.2736 403.8336 0.0871 -1.0000 -1.0000 3710848 1595306239.10 151.4969 60.0008 32.0000 1.9518 1.9540 403.2470 403.8063 0.0870 -1.0000 -1.0000 3710911 1595306239.20 151.4969 60.0008 32.0000 1.9523 1.9545 403.1302 403.6903 0.0871 -1.0000 -1.0000 3710973 1595306239.30 151.4969 60.0008 32.0000 1.9518 1.9540 403.0190 403.5788 0.0871 -1.0000 -1.0000 3711035 1595306239.40 151.5401 60.0008 32.0000 1.9524 1.9547 403.1498 403.7089 0.0870 -1.0000 -1.0000 3711098 1595306239.50 151.5401 60.0008 32.0000 1.9520 1.9542 403.2235 403.7836 0.0871 -1.0000 -1.0000 3711332 1595306239.60 151.5401 60.0008 32.0000 1.9518 1.9541 403.3295 403.8896 0.0871 -1.0000 -1.0000 3711395 1595306239.70 151.5401 60.0008 32.0000 1.9523 1.9545 403.2814 403.8409 0.0870 -1.0000 -1.0000 3711457 1595306239.80 151.5401 60.0008 32.0000 1.9521 1.9544 403.1640 403.7232 0.0870 -1.0000 -1.0000 3711535 1595306239.90 151.5226 60.0007 32.0000 1.9526 1.9548 403.2225 403.7828 0.0872 -1.0000 -1.0000 3711598 1595306240.00 151.4624 60.0002 32.0000 1.9519 1.9541 403.3158 403.8751 0.0869 -1.0000 -1.0000 3711676 1595306240.10 151.4624 60.0002 32.0000 1.9513 1.9536 403.4147 403.9753 0.0871 -1.0000 -1.0000 3711848 1595306240.20 151.4624 60.0002 32.0000 1.9513 1.9535 403.2924 403.8521 0.0871 -1.0000 -1.0000 3711910 1595306240.30 151.4624 60.0002 32.0000 1.9522 1.9544 403.1536 403.7136 0.0872 -1.0000 -1.0000 3711989 1595306240.40 151.4624 60.0002 32.0000 1.9524 1.9547 403.0569 403.6166 0.0871 -1.0000 -1.0000 3712051 1595306240.50 151.4624 60.0002 32.0000 1.9530 1.9553 403.1332 403.6925 0.0870 -1.0000 -1.0000 3712114 1595306240.60 151.4809 60.0002 32.0000 1.9521 1.9543 403.1481 403.7071 0.0870 -1.0000 -1.0000 3712348 1595306240.70 151.4809 60.0002 32.0000 1.9515 1.9537 403.3135 403.8723 0.0869 -1.0000 -1.0000 3712410 1595306240.80 151.4809 60.0002 32.0000 1.9513 1.9535 403.3541 403.9134 0.0870 -1.0000 -1.0000 3712473 1595306240.90 151.4809 60.0002 32.0000 1.9516 1.9539 403.3516 403.9112 0.0871 -1.0000 -1.0000 3712551 1595306241.00 151.4809 60.0002 32.0000 1.9519 1.9542 403.2575 403.8175 0.0871 -1.0000 -1.0000 3712613 1595306241.10 151.4749 60.0002 32.0000 1.9524 1.9547 403.1876 403.7472 0.0871 -1.0000 -1.0000 3712832 1595306241.20 151.4531 60.0002 32.0000 1.9530 1.9552 403.2460 403.8061 0.0871 -1.0000 -1.0000 3712910 1595306241.30 151.4531 60.0002 32.0000 1.9526 1.9549 403.2621 403.8211 0.0870 -1.0000 -1.0000 3712973 1595306241.40 151.4531 60.0002 32.0000 1.9528 1.9550 403.2222 403.7826 0.0871 -1.0000 -1.0000 3713035 1595306241.50 151.4531 60.0002 32.0000 1.9527 1.9550 403.1826 403.7417 0.0870 -1.0000 -1.0000 3713113 1595306241.60 151.4531 60.0002 32.0000 1.9527 1.9549 403.1304 403.6906 0.0872 -1.0000 -1.0000 3713176 1595306241.70 151.4722 60.0002 32.0000 1.9530 1.9552 403.2651 403.8249 0.0871 -1.0000 -1.0000 3713238 1595306241.80 151.4722 60.0002 32.0000 1.9515 1.9537 403.2881 403.8481 0.0871 -1.0000 -1.0000 3713301 1595306241.90 151.4722 60.0002 32.0000 1.9519 1.9542 403.3603 403.9199 0.0870 -1.0000 -1.0000 3713379 1595306242.00 151.4722 60.0002 32.0000 1.9525 1.9547 403.3138 403.8725 0.0869 -1.0000 -1.0000 3713441 1595306242.10 151.4722 60.0002 32.0000 1.9525 1.9547 403.1266 403.6860 0.0870 -1.0000 -1.0000 3713816 1595306242.20 151.4884 60.0002 32.0000 1.9526 1.9549 403.1979 403.7577 0.0871 -1.0000 -1.0000 3713879 1595306242.30 151.4923 60.0002 32.0000 1.9521 1.9543 403.3843 403.9440 0.0871 -1.0000 -1.0000 3713957 1595306242.40 151.4923 60.0002 32.0000 1.9515 1.9538 403.3156 403.8760 0.0871 -1.0000 -1.0000 3714019 1595306242.50 151.4923 60.0002 32.0000 1.9521 1.9543 403.2352 403.7953 0.0872 -1.0000 -1.0000 3714082 1595306242.60 151.4923 60.0002 32.0000 1.9528 1.9551 403.0712 403.6306 0.0871 -1.0000 -1.0000 3714160 1595306242.70 151.4885 60.0002 32.0000 1.9532 1.9554 403.2112 403.7710 0.0871 -1.0000 -1.0000 3714222 1595306242.80 151.4106 60.0002 32.0000 1.9517 1.9540 403.2658 403.8260 0.0871 -1.0000 -1.0000 3714285 1595306242.90 151.4106 60.0002 32.0000 1.9511 1.9534 403.2819 403.8412 0.0870 -1.0000 -1.0000 3714363 1595306243.00 151.4106 60.0002 32.0000 1.9522 1.9544 403.2316 403.7910 0.0870 -1.0000 -1.0000 3714425 1595306243.10 151.4106 60.0002 32.0000 1.9530 1.9552 403.1693 403.7290 0.0871 -1.0000 -1.0000 3714488 1595306243.20 151.4106 60.0002 32.0000 1.9530 1.9552 403.1696 403.7297 0.0871 -1.0000 -1.0000 3714613 1595306243.30 151.4695 60.0002 32.0000 1.9534 1.9557 403.1986 403.7580 0.0870 -1.0000 -1.0000 3714675 1595306243.40 151.4704 60.0002 32.0000 1.9520 1.9543 403.2787 403.8384 0.0871 -1.0000 -1.0000 3714738 1595306243.50 151.4704 60.0002 32.0000 1.9520 1.9542 403.3427 403.9029 0.0871 -1.0000 -1.0000 3714816 1595306243.60 151.4704 60.0002 32.0000 1.9527 1.9550 403.1948 403.7543 0.0871 -1.0000 -1.0000 3714878 1595306243.70 151.4704 60.0002 32.0000 1.9530 1.9553 403.1911 403.7508 0.0870 -1.0000 -1.0000 3715113 1595306243.80 151.4864 60.0002 32.0000 1.9525 1.9548 403.1666 403.7259 0.0870 -1.0000 -1.0000 3715175 1595306243.90 151.5076 60.0002 32.0000 1.9527 1.9549 403.1813 403.7404 0.0871 -1.0000 -1.0000 3715237 1595306244.00 151.5076 60.0002 32.0000 1.9520 1.9542 403.2317 403.7923 0.0872 -1.0000 -1.0000 3715316 1595306244.10 151.5076 60.0002 32.0000 1.9522 1.9544 403.3473 403.9069 0.0870 -1.0000 -1.0000 3715394 1595306244.20 151.5076 60.0002 32.0000 1.9528 1.9550 403.3137 403.8724 0.0869 -1.0000 -1.0000 3715612 1595306244.30 151.5076 60.0002 32.0000 1.9525 1.9547 403.2736 403.8331 0.0871 -1.0000 -1.0000 3715691 1595306244.40 151.5044 60.0002 32.0000 1.9530 1.9552 403.2198 403.7800 0.0871 -1.0000 -1.0000 3715753 1595306244.50 151.4802 60.0002 32.0000 1.9522 1.9544 403.3282 403.8879 0.0871 -1.0000 -1.0000 3715816 1595306244.60 151.4802 60.0002 32.0000 1.9520 1.9542 403.3684 403.9289 0.0872 -1.0000 -1.0000 3715894 1595306244.70 151.4802 60.0002 32.0000 1.9528 1.9550 403.3149 403.8752 0.0871 -1.0000 -1.0000 3716316 1595306244.80 151.4802 60.0002 32.0000 1.9528 1.9550 403.1414 403.7015 0.0872 -1.0000 -1.0000 3716394 1595306244.90 151.4802 60.0002 32.0000 1.9523 1.9546 403.1098 403.6700 0.0871 -1.0000 -1.0000 3716456 1595306245.00 151.4610 60.0008 32.0000 1.9528 1.9551 403.1493 403.7092 0.0872 -1.0000 -1.0000 3716519 1595306245.10 151.4610 60.0008 32.0000 1.9524 1.9547 403.2113 403.7715 0.0871 -1.0000 -1.0000 3716581 1595306245.20 151.4610 60.0008 32.0000 1.9526 1.9548 403.2602 403.8203 0.0871 -1.0000 -1.0000 3716659 1595306245.30 151.4610 60.0008 32.0000 1.9530 1.9553 403.3242 403.8844 0.0871 -1.0000 -1.0000 3716722 1595306245.40 151.4610 60.0008 32.0000 1.9532 1.9555 403.2618 403.8212 0.0870 -1.0000 -1.0000 3716784 1595306245.50 151.4857 60.0008 32.0000 1.9533 1.9556 403.1293 403.6887 0.0871 -1.0000 -1.0000 3716862 1595306245.60 151.4969 60.0008 32.0000 1.9529 1.9552 403.2183 403.7778 0.0870 -1.0000 -1.0000 3716925 1595306245.70 151.4969 60.0008 32.0000 1.9520 1.9543 403.3705 403.9306 0.0871 -1.0000 -1.0000 3717362 1595306245.80 151.4969 60.0008 32.0000 1.9519 1.9542 403.3711 403.9312 0.0871 -1.0000 -1.0000 3717424 1595306245.90 151.4969 60.0008 32.0000 1.9522 1.9544 403.3333 403.8932 0.0871 -1.0000 -1.0000 3717487 1595306246.00 151.4969 60.0008 32.0000 1.9526 1.9548 403.1484 403.7079 0.0871 -1.0000 -1.0000 3717565 1595306246.10 151.4926 60.0008 32.0000 1.9532 1.9554 403.1142 403.6744 0.0871 -1.0000 -1.0000 3717628 1595306246.20 151.4926 60.0008 32.0000 1.9526 1.9548 403.1232 403.6832 0.0872 -1.0000 -1.0000 3717862 1595306246.30 151.4926 60.0008 32.0000 1.9528 1.9550 403.2695 403.8299 0.0872 -1.0000 -1.0000 3717940 1595306246.40 151.4926 60.0008 32.0000 1.9519 1.9541 403.3477 403.9083 0.0872 -1.0000 -1.0000 3718003 1595306246.50 151.4926 60.0008 32.0000 1.9518 1.9540 403.3160 403.8767 0.0872 -1.0000 -1.0000 3718065 1595306246.60 151.5360 60.0008 32.0000 1.9522 1.9545 403.2345 403.7937 0.0870 -1.0000 -1.0000 3718127 1595306246.70 151.5360 60.0008 32.0000 1.9524 1.9546 403.2543 403.8139 0.0871 -1.0000 -1.0000 3718362 1595306246.80 151.5360 60.0008 32.0000 1.9523 1.9545 403.3340 403.8942 0.0870 -1.0000 -1.0000 3718424 1595306246.90 151.5360 60.0008 32.0000 1.9527 1.9550 403.3427 403.9033 0.0872 -1.0000 -1.0000 3718503 1595306247.00 151.5360 60.0008 32.0000 1.9517 1.9539 403.4540 404.0147 0.0872 -1.0000 -1.0000 3718565 1595306247.10 151.5365 60.0008 32.0000 1.9522 1.9544 403.1498 403.7104 0.0872 -1.0000 -1.0000 3718627 1595306247.20 151.5385 60.0008 32.0000 1.9532 1.9554 403.1407 403.7005 0.0871 -1.0000 -1.0000 3718705 1595306247.30 151.5385 60.0008 32.0000 1.9526 1.9548 403.2322 403.7919 0.0871 -1.0000 -1.0000 3718830 1595306247.40 151.5385 60.0008 32.0000 1.9522 1.9544 403.2944 403.8543 0.0871 -1.0000 -1.0000 3718893 1595306247.50 151.5385 60.0008 32.0000 1.9517 1.9540 403.3446 403.9048 0.0871 -1.0000 -1.0000 3718955 1595306247.60 151.5385 60.0008 32.0000 1.9520 1.9542 403.2755 403.8361 0.0872 -1.0000 -1.0000 3719018 1595306247.70 151.5047 60.0008 32.0000 1.9526 1.9548 403.1587 403.7185 0.0871 -1.0000 -1.0000 3719080 1595306247.80 151.5047 60.0008 32.0000 1.9527 1.9549 403.1617 403.7220 0.0872 -1.0000 -1.0000 3719330 1595306247.90 151.5047 60.0008 32.0000 1.9524 1.9546 403.2590 403.8189 0.0871 -1.0000 -1.0000 3719393 1595306248.00 151.5047 60.0008 32.0000 1.9516 1.9539 403.2947 403.8549 0.0872 -1.0000 -1.0000 3719471 1595306248.10 151.5047 60.0008 32.0000 1.9519 1.9541 403.3211 403.8822 0.0873 -1.0000 -1.0000 3719533 1595306248.20 151.5047 60.0008 32.0000 1.9518 1.9540 403.2497 403.8102 0.0872 -1.0000 -1.0000 3719596 1595306248.30 151.5198 60.0008 32.0000 1.9524 1.9547 403.1167 403.6768 0.0871 -1.0000 -1.0000 3720174 1595306248.40 151.5198 60.0008 32.0000 1.9532 1.9554 403.0577 403.6176 0.0871 -1.0000 -1.0000 3720236 1595306248.50 151.5198 60.0008 32.0000 1.9525 1.9547 403.1623 403.7221 0.0871 -1.0000 -1.0000 3720299 1595306248.60 151.5198 60.0008 32.0000 1.9519 1.9541 403.3515 403.9111 0.0871 -1.0000 -1.0000 3720377 1595306248.70 151.5198 60.0008 32.0000 1.9508 1.9530 403.3770 403.9373 0.0871 -1.0000 -1.0000 3720439 1595306248.80 151.4422 60.0008 32.0000 1.9524 1.9546 403.2173 403.7770 0.0871 -1.0000 -1.0000 3720502 1595306248.90 151.4422 60.0008 32.0000 1.9527 1.9549 403.1933 403.7528 0.0871 -1.0000 -1.0000 3720580 1595306249.00 151.4422 60.0008 32.0000 1.9537 1.9560 403.1104 403.6702 0.0871 -1.0000 -1.0000 3720642 1595306249.10 151.4422 60.0008 32.0000 1.9513 1.9535 403.2727 403.8329 0.0872 -1.0000 -1.0000 3720705 1595306249.20 151.4422 60.0008 32.0000 1.9516 1.9538 403.2719 403.8320 0.0871 -1.0000 -1.0000 3720783 1595306249.30 151.4536 60.0008 32.0000 1.9518 1.9540 403.2342 403.7941 0.0871 -1.0000 -1.0000 3720846 1595306249.40 151.5566 60.0008 32.0000 1.9525 1.9547 403.2067 403.7672 0.0873 -1.0000 -1.0000 3720908 1595306249.50 151.5566 60.0008 32.0000 1.9528 1.9551 403.1050 403.6640 0.0870 -1.0000 -1.0000 3720986 1595306249.60 151.5566 60.0008 32.0000 1.9526 1.9548 403.1488 403.7083 0.0871 -1.0000 -1.0000 3721049 1595306249.70 151.5566 60.0008 32.0000 1.9522 1.9544 403.1226 403.6824 0.0871 -1.0000 -1.0000 3721111 1595306249.80 151.5566 60.0008 32.0000 1.9522 1.9545 403.3133 403.8747 0.0873 -1.0000 -1.0000 3721345 1595306249.90 151.5123 60.0005 32.0000 1.9515 1.9538 403.2959 403.8571 0.0872 -1.0000 -1.0000 3721408 1595306250.00 151.5123 60.0005 32.0000 1.9518 1.9540 403.3036 403.8643 0.0872 -1.0000 -1.0000 3721486 1595306250.10 151.5123 60.0005 32.0000 1.9520 1.9542 403.2747 403.8343 0.0871 -1.0000 -1.0000 3721549 1595306250.20 151.5123 60.0005 32.0000 1.9529 1.9551 403.1816 403.7412 0.0871 -1.0000 -1.0000 3721611 1595306250.30 151.5123 60.0005 32.0000 1.9522 1.9544 403.1546 403.7143 0.0871 -1.0000 -1.0000 3722361 1595306250.40 151.5123 60.0005 32.0000 1.9516 1.9538 403.2234 403.7836 0.0871 -1.0000 -1.0000 3722424 1595306250.50 151.5122 60.0005 32.0000 1.9524 1.9546 403.3082 403.8681 0.0871 -1.0000 -1.0000 3722486 1595306250.60 151.5121 60.0005 32.0000 1.9518 1.9541 403.3274 403.8878 0.0872 -1.0000 -1.0000 3722564 1595306250.70 151.5121 60.0005 32.0000 1.9516 1.9539 403.2886 403.8486 0.0872 -1.0000 -1.0000 3722626 1595306250.80 151.5121 60.0005 32.0000 1.9516 1.9539 403.1924 403.7522 0.0870 -1.0000 -1.0000 3722674 1595306250.90 151.5121 60.0005 32.0000 1.9520 1.9542 403.1636 403.7225 0.0870 -1.0000 -1.0000 3722752 1595306251.00 151.5121 60.0005 32.0000 1.9523 1.9545 403.1446 403.7043 0.0871 -1.0000 -1.0000 3722814 1595306251.10 151.5363 60.0005 32.0000 1.9520 1.9542 403.2540 403.8145 0.0872 -1.0000 -1.0000 3722877 1595306251.20 151.5363 60.0005 32.0000 1.9514 1.9537 403.3492 403.9081 0.0870 -1.0000 -1.0000 3722955 1595306251.30 151.5363 60.0005 32.0000 1.9524 1.9546 403.2930 403.8530 0.0872 -1.0000 -1.0000 3723017 1595306251.40 151.5363 60.0005 32.0000 1.9525 1.9547 403.1912 403.7512 0.0871 -1.0000 -1.0000 3723079 1595306251.50 151.5363 60.0005 32.0000 1.9527 1.9550 403.2001 403.7595 0.0870 -1.0000 -1.0000 3723158 1595306251.60 151.5464 60.0005 32.0000 1.9520 1.9543 403.1838 403.7434 0.0871 -1.0000 -1.0000 3723204 1595306251.70 151.5473 60.0005 32.0000 1.9522 1.9544 403.2662 403.8257 0.0870 -1.0000 -1.0000 3723283 1595306251.80 151.5473 60.0005 32.0000 1.9518 1.9541 403.3346 403.8948 0.0871 -1.0000 -1.0000 3723345 1595306251.90 151.5473 60.0005 32.0000 1.9516 1.9539 403.3015 403.8612 0.0871 -1.0000 -1.0000 3723579 1595306252.00 151.5473 60.0005 32.0000 1.9518 1.9540 403.2556 403.8162 0.0872 -1.0000 -1.0000 3723657 1595306252.10 151.5473 60.0005 32.0000 1.9526 1.9548 403.2865 403.8469 0.0872 -1.0000 -1.0000 3723720 1595306252.20 151.5473 60.0005 32.0000 1.9525 1.9547 403.2060 403.7664 0.0872 -1.0000 -1.0000 3723782 1595306252.30 151.5674 60.0005 32.0000 1.9524 1.9546 403.1702 403.7305 0.0871 -1.0000 -1.0000 3723861 1595306252.40 151.5674 60.0005 32.0000 1.9514 1.9537 403.3083 403.8681 0.0871 -1.0000 -1.0000 3724079 1595306252.50 151.5674 60.0005 32.0000 1.9518 1.9540 403.4169 403.9767 0.0870 -1.0000 -1.0000 3724142 1595306252.60 151.5674 60.0005 32.0000 1.9514 1.9536 403.3455 403.9057 0.0872 -1.0000 -1.0000 3724220 1595306252.70 151.5674 60.0005 32.0000 1.9519 1.9542 403.3602 403.9204 0.0871 -1.0000 -1.0000 3724282 1595306252.80 151.5624 60.0005 32.0000 1.9519 1.9541 403.2290 403.7890 0.0871 -1.0000 -1.0000 3724345 1595306252.90 151.5624 60.0005 32.0000 1.9524 1.9547 403.1489 403.7083 0.0870 -1.0000 -1.0000 3724407 1595306253.00 151.5624 60.0005 32.0000 1.9520 1.9542 403.2217 403.7806 0.0870 -1.0000 -1.0000 3724470 1595306253.10 151.5624 60.0005 32.0000 1.9503 1.9526 403.3156 403.8761 0.0872 -1.0000 -1.0000 3724532 1595306253.20 151.5624 60.0005 32.0000 1.9518 1.9540 403.3855 403.9461 0.0871 -1.0000 -1.0000 3724611 1595306253.30 151.5644 60.0005 32.0000 1.9522 1.9544 403.3584 403.9190 0.0872 -1.0000 -1.0000 3724673 1595306253.40 151.5834 60.0005 32.0000 1.9518 1.9541 403.2769 403.8371 0.0871 -1.0000 -1.0000 3724735 1595306253.50 151.5834 60.0005 32.0000 1.9527 1.9550 403.2783 403.8386 0.0872 -1.0000 -1.0000 3724938 1595306253.60 151.5834 60.0005 32.0000 1.9519 1.9542 403.4110 403.9715 0.0871 -1.0000 -1.0000 3725001 1595306253.70 151.5834 60.0005 32.0000 1.9522 1.9544 403.3728 403.9320 0.0870 -1.0000 -1.0000 3725063 1595306253.80 151.5834 60.0005 32.0000 1.9525 1.9548 403.2495 403.8098 0.0873 -1.0000 -1.0000 3725141 1595306253.90 151.5487 60.0005 32.0000 1.9524 1.9547 403.1997 403.7597 0.0871 -1.0000 -1.0000 3725204 1595306254.00 151.5487 60.0005 32.0000 1.9527 1.9549 403.1843 403.7443 0.0872 -1.0000 -1.0000 3725641 1595306254.10 151.5487 60.0005 32.0000 1.9530 1.9553 403.1958 403.7560 0.0871 -1.0000 -1.0000 3725704 1595306254.20 151.5487 60.0005 32.0000 1.9514 1.9537 403.2981 403.8589 0.0872 -1.0000 -1.0000 3725767 1595306254.30 151.5487 60.0005 32.0000 1.9512 1.9534 403.4583 404.0188 0.0871 -1.0000 -1.0000 3725829 1595306254.40 151.5817 60.0005 32.0000 1.9520 1.9543 403.2350 403.7951 0.0871 -1.0000 -1.0000 3725892 1595306254.50 151.5964 60.0005 32.0000 1.9526 1.9549 403.2527 403.8119 0.0871 -1.0000 -1.0000 3726173 1595306254.60 151.5964 60.0005 32.0000 1.9527 1.9549 403.2138 403.7745 0.0872 -1.0000 -1.0000 3726251 1595306254.70 151.5964 60.0005 32.0000 1.9526 1.9549 403.2456 403.8054 0.0871 -1.0000 -1.0000 3726313 1595306254.80 151.5964 60.0005 32.0000 1.9520 1.9543 403.3487 403.9083 0.0870 -1.0000 -1.0000 3726376 1595306254.90 151.5930 60.0005 32.0000 1.9519 1.9541 403.3793 403.9393 0.0870 -1.0000 -1.0000 3726454 1595306255.00 151.4847 60.0009 32.0000 1.9520 1.9542 403.2500 403.8088 0.0870 -1.0000 -1.0000 3726641 1595306255.10 151.4847 60.0009 32.0000 1.9518 1.9541 403.1674 403.7275 0.0871 -1.0000 -1.0000 3726704 1595306255.20 151.4847 60.0009 32.0000 1.9527 1.9549 403.1235 403.6840 0.0872 -1.0000 -1.0000 3726782 1595306255.30 151.4847 60.0009 32.0000 1.9534 1.9557 403.1525 403.7126 0.0871 -1.0000 -1.0000 3726844 1595306255.40 151.4847 60.0009 32.0000 1.9513 1.9535 403.3217 403.8820 0.0871 -1.0000 -1.0000 3726907 1595306255.50 151.5286 60.0009 32.0000 1.9521 1.9543 403.2916 403.8525 0.0872 -1.0000 -1.0000 3727313 1595306255.60 151.5286 60.0009 32.0000 1.9532 1.9554 403.1380 403.6979 0.0872 -1.0000 -1.0000 3727376 1595306255.70 151.5286 60.0009 32.0000 1.9533 1.9555 403.1339 403.6942 0.0871 -1.0000 -1.0000 3727438 1595306255.80 151.5286 60.0009 32.0000 1.9523 1.9545 403.3139 403.8735 0.0870 -1.0000 -1.0000 3727516 1595306255.90 151.5286 60.0009 32.0000 1.9525 1.9547 403.3420 403.9029 0.0872 -1.0000 -1.0000 3727579 1595306256.00 151.5185 60.0009 32.0000 1.9517 1.9539 403.2403 403.8007 0.0872 -1.0000 -1.0000 3727657 1595306256.10 151.4846 60.0009 32.0000 1.9528 1.9550 403.1310 403.6906 0.0870 -1.0000 -1.0000 3727719 1595306256.20 151.4846 60.0009 32.0000 1.9524 1.9546 403.1760 403.7365 0.0872 -1.0000 -1.0000 3727781 1595306256.30 151.4846 60.0009 32.0000 1.9523 1.9545 403.2034 403.7628 0.0870 -1.0000 -1.0000 3727860 1595306256.40 151.4846 60.0009 32.0000 1.9515 1.9537 403.2895 403.8483 0.0869 -1.0000 -1.0000 3727922 1595306256.50 151.4846 60.0009 32.0000 1.9509 1.9531 403.3677 403.9277 0.0871 -1.0000 -1.0000 3727985 1595306256.60 151.4507 60.0009 32.0000 1.9517 1.9540 403.2481 403.8080 0.0871 -1.0000 -1.0000 3728828 1595306256.70 151.4507 60.0009 32.0000 1.9514 1.9537 403.2339 403.7934 0.0870 -1.0000 -1.0000 3728891 1595306256.80 151.4507 60.0009 32.0000 1.9516 1.9538 403.2061 403.7661 0.0871 -1.0000 -1.0000 3728969 1595306256.90 151.4507 60.0009 32.0000 1.9528 1.9550 403.1644 403.7241 0.0871 -1.0000 -1.0000 3729047 1595306257.00 151.4507 60.0009 32.0000 1.9516 1.9538 403.1870 403.7476 0.0873 -1.0000 -1.0000 3729109 1595306257.10 151.4554 60.0009 32.0000 1.9512 1.9535 403.3200 403.8804 0.0872 -1.0000 -1.0000 3729172 1595306257.20 151.4676 60.0009 32.0000 1.9522 1.9545 403.2568 403.8168 0.0871 -1.0000 -1.0000 3729234 1595306257.30 151.4676 60.0009 32.0000 1.9527 1.9549 403.1337 403.6943 0.0873 -1.0000 -1.0000 3729313 1595306257.40 151.4676 60.0009 32.0000 1.9521 1.9543 403.1445 403.7050 0.0872 -1.0000 -1.0000 3729375 1595306257.50 151.4676 60.0009 32.0000 1.9524 1.9547 403.1967 403.7570 0.0871 -1.0000 -1.0000 3729437 1595306257.60 151.4676 60.0009 32.0000 1.9517 1.9540 403.3037 403.8636 0.0871 -1.0000 -1.0000 3729500 1595306257.70 151.4864 60.0009 32.0000 1.9512 1.9534 403.3194 403.8791 0.0871 -1.0000 -1.0000 3729563 1595306257.80 151.4864 60.0009 32.0000 1.9525 1.9548 403.2584 403.8189 0.0872 -1.0000 -1.0000 3729640 1595306257.90 151.4864 60.0009 32.0000 1.9519 1.9541 403.2302 403.7906 0.0872 -1.0000 -1.0000 3729703 1595306258.00 151.4864 60.0009 32.0000 1.9520 1.9542 403.2253 403.7861 0.0872 -1.0000 -1.0000 3729766 1595306258.10 151.4864 60.0009 32.0000 1.9516 1.9539 403.2395 403.7985 0.0870 -1.0000 -1.0000 3729859 1595306258.20 151.4237 60.0009 32.0000 1.9520 1.9543 403.2760 403.8357 0.0871 -1.0000 -1.0000 3729922 1595306258.30 151.4214 60.0009 32.0000 1.9518 1.9540 403.2581 403.8188 0.0872 -1.0000 -1.0000 3730000 1595306258.40 151.4214 60.0009 32.0000 1.9516 1.9538 403.2546 403.8154 0.0872 -1.0000 -1.0000 3730062 1595306258.50 151.4214 60.0009 32.0000 1.9520 1.9542 403.1851 403.7455 0.0872 -1.0000 -1.0000 3730125 1595306258.60 151.4214 60.0009 32.0000 1.9530 1.9553 403.0930 403.6521 0.0870 -1.0000 -1.0000 3730203 1595306258.70 151.4214 60.0009 32.0000 1.9523 1.9545 403.1527 403.7129 0.0872 -1.0000 -1.0000 3730375 1595306258.80 151.4214 60.0009 32.0000 1.9519 1.9541 403.2888 403.8494 0.0872 -1.0000 -1.0000 3730437 1595306258.90 151.3796 60.0009 32.0000 1.9521 1.9543 403.3329 403.8926 0.0871 -1.0000 -1.0000 3730500 1595306259.00 151.3796 60.0009 32.0000 1.9519 1.9542 403.3004 403.8607 0.0872 -1.0000 -1.0000 3730562 1595306259.10 151.3796 60.0009 32.0000 1.9521 1.9543 403.2079 403.7682 0.0871 -1.0000 -1.0000 3730640 1595306259.20 151.3796 60.0009 32.0000 1.9509 1.9532 403.1781 403.7381 0.0871 -1.0000 -1.0000 3731156 1595306259.30 151.3796 60.0009 32.0000 1.9511 1.9533 403.2910 403.8505 0.0871 -1.0000 -1.0000 3731218 1595306259.40 151.4338 60.0009 32.0000 1.9519 1.9541 403.2708 403.8315 0.0872 -1.0000 -1.0000 3731281 1595306259.50 151.4338 60.0009 32.0000 1.9517 1.9539 403.2108 403.7704 0.0870 -1.0000 -1.0000 3731359 1595306259.60 151.4338 60.0009 32.0000 1.9522 1.9544 403.0858 403.6457 0.0872 -1.0000 -1.0000 3731421 1595306259.70 151.4338 60.0009 32.0000 1.9517 1.9539 403.1287 403.6886 0.0871 -1.0000 -1.0000 3731484 1595306259.80 151.4338 60.0009 32.0000 1.9521 1.9543 403.2080 403.7679 0.0871 -1.0000 -1.0000 3731562 1595306259.90 151.4356 60.0009 32.0000 1.9515 1.9538 403.3000 403.8601 0.0871 -1.0000 -1.0000 3731624 1595306260.00 151.4726 60.0014 32.0000 1.9515 1.9537 403.3428 403.9027 0.0871 -1.0000 -1.0000 3731703 1595306260.10 151.4726 60.0014 32.0000 1.9522 1.9544 403.2102 403.7707 0.0873 -1.0000 -1.0000 3731765 1595306260.20 151.4726 60.0014 32.0000 1.9525 1.9547 403.1666 403.7261 0.0870 -1.0000 -1.0000 3731905 1595306260.30 151.4726 60.0014 32.0000 1.9522 1.9545 403.1443 403.7035 0.0871 -1.0000 -1.0000 3731984 1595306260.40 151.4726 60.0014 32.0000 1.9519 1.9541 403.2729 403.8335 0.0873 -1.0000 -1.0000 3732046 1595306260.50 151.4726 60.0014 32.0000 1.9523 1.9545 403.2681 403.8283 0.0871 -1.0000 -1.0000 3732109 1595306260.60 151.4739 60.0014 32.0000 1.9524 1.9546 403.2529 403.8140 0.0872 -1.0000 -1.0000 3732171 1595306260.70 151.4739 60.0014 32.0000 1.9533 1.9556 403.1358 403.6947 0.0870 -1.0000 -1.0000 3732562 1595306260.80 151.4739 60.0014 32.0000 1.9526 1.9548 403.1074 403.6674 0.0872 -1.0000 -1.0000 3732624 1595306260.90 151.4739 60.0014 32.0000 1.9519 1.9541 403.3028 403.8629 0.0871 -1.0000 -1.0000 3732702 1595306261.00 151.4739 60.0014 32.0000 1.9519 1.9541 403.3543 403.9147 0.0872 -1.0000 -1.0000 3732765 1595306261.10 151.4737 60.0014 32.0000 1.9519 1.9541 403.3317 403.8918 0.0871 -1.0000 -1.0000 3732827 1595306261.20 151.4385 60.0014 32.0000 1.9523 1.9545 403.3229 403.8832 0.0872 -1.0000 -1.0000 3732890 1595306261.30 151.4385 60.0014 32.0000 1.9527 1.9550 403.1125 403.6729 0.0872 -1.0000 -1.0000 3733077 1595306261.40 151.4385 60.0014 32.0000 1.9532 1.9555 403.1093 403.6696 0.0872 -1.0000 -1.0000 3733124 1595306261.50 151.4385 60.0014 32.0000 1.9523 1.9546 403.2616 403.8226 0.0872 -1.0000 -1.0000 3733202 1595306261.60 151.4385 60.0014 32.0000 1.9512 1.9535 403.3752 403.9356 0.0871 -1.0000 -1.0000 3733265 1595306261.70 151.4385 60.0014 32.0000 1.9518 1.9540 403.3752 403.9356 0.0872 -1.0000 -1.0000 3733327 1595306261.80 151.4357 60.0014 32.0000 1.9521 1.9544 403.1489 403.7077 0.0870 -1.0000 -1.0000 3733405 1595306261.90 151.4356 60.0014 32.0000 1.9524 1.9546 403.1252 403.6852 0.0871 -1.0000 -1.0000 3733468 1595306262.00 151.4356 60.0014 32.0000 1.9522 1.9544 403.1758 403.7354 0.0871 -1.0000 -1.0000 3733546 1595306262.10 151.4356 60.0014 32.0000 1.9519 1.9541 403.2246 403.7844 0.0871 -1.0000 -1.0000 3733608 1595306262.20 151.4356 60.0014 32.0000 1.9526 1.9549 403.3320 403.8926 0.0872 -1.0000 -1.0000 3733671 1595306262.30 151.4356 60.0014 32.0000 1.9517 1.9539 403.3644 403.9248 0.0872 -1.0000 -1.0000 3733733 1595306262.40 151.4646 60.0014 32.0000 1.9523 1.9545 403.2745 403.8349 0.0871 -1.0000 -1.0000 3733796 1595306262.50 151.4646 60.0014 32.0000 1.9533 1.9555 403.1780 403.7372 0.0870 -1.0000 -1.0000 3733858 1595306262.60 151.4646 60.0014 32.0000 1.9529 1.9551 403.2504 403.8097 0.0871 -1.0000 -1.0000 3733952 1595306262.70 151.4646 60.0014 32.0000 1.9523 1.9546 403.3517 403.9117 0.0871 -1.0000 -1.0000 3734015 1595306262.80 151.4646 60.0014 32.0000 1.9523 1.9545 403.3593 403.9197 0.0871 -1.0000 -1.0000 3734139 1595306262.90 151.4607 60.0014 32.0000 1.9522 1.9544 403.3288 403.8894 0.0873 -1.0000 -1.0000 3734202 1595306263.00 151.4606 60.0014 32.0000 1.9527 1.9549 403.2528 403.8134 0.0871 -1.0000 -1.0000 3734265 1595306263.10 151.4606 60.0014 32.0000 1.9530 1.9553 403.2146 403.7733 0.0870 -1.0000 -1.0000 3734327 1595306263.20 151.4606 60.0014 32.0000 1.9526 1.9549 403.1591 403.7187 0.0871 -1.0000 -1.0000 3734405 1595306263.30 151.4606 60.0014 32.0000 1.9515 1.9538 403.1466 403.7060 0.0871 -1.0000 -1.0000 3734639 1595306263.40 151.4606 60.0014 32.0000 1.9520 1.9542 403.2788 403.8397 0.0872 -1.0000 -1.0000 3734702 1595306263.50 151.4909 60.0014 32.0000 1.9518 1.9540 403.3601 403.9212 0.0873 -1.0000 -1.0000 3734764 1595306263.60 151.4909 60.0014 32.0000 1.9521 1.9544 403.4039 403.9660 0.0874 -1.0000 -1.0000 3734827 1595306263.70 151.4909 60.0014 32.0000 1.9520 1.9542 403.2782 403.8388 0.0871 -1.0000 -1.0000 3734889 1595306263.80 151.4909 60.0014 32.0000 1.9524 1.9546 403.1067 403.6661 0.0870 -1.0000 -1.0000 3735389 1595306263.90 151.4909 60.0014 32.0000 1.9525 1.9547 403.2478 403.8082 0.0872 -1.0000 -1.0000 3735452 1595306264.00 151.4663 60.0014 32.0000 1.9523 1.9545 403.2837 403.8444 0.0872 -1.0000 -1.0000 3735514 1595306264.10 151.4653 60.0014 32.0000 1.9522 1.9544 403.3251 403.8864 0.0873 -1.0000 -1.0000 3735577 1595306264.20 151.4653 60.0014 32.0000 1.9529 1.9552 403.1743 403.7354 0.0873 -1.0000 -1.0000 3735639 1595306264.30 151.4653 60.0014 32.0000 1.9522 1.9545 403.2394 403.8002 0.0872 -1.0000 -1.0000 3735889 1595306264.40 151.4653 60.0014 32.0000 1.9530 1.9552 403.1690 403.7295 0.0873 -1.0000 -1.0000 3735951 1595306264.50 151.4705 60.0014 32.0000 1.9524 1.9547 403.2639 403.8246 0.0872 -1.0000 -1.0000 3736014 1595306264.60 151.4944 60.0014 32.0000 1.9525 1.9547 403.2726 403.8328 0.0871 -1.0000 -1.0000 3736076 1595306264.70 151.4944 60.0014 32.0000 1.9522 1.9545 403.2753 403.8361 0.0873 -1.0000 -1.0000 3736139 1595306264.80 151.4944 60.0014 32.0000 1.9523 1.9546 403.2983 403.8589 0.0872 -1.0000 -1.0000 3736358 1595306264.90 151.4944 60.0014 32.0000 1.9531 1.9553 403.1013 403.6618 0.0872 -1.0000 -1.0000 3736436 1595306265.00 151.4944 60.0014 32.0000 1.9533 1.9555 403.1465 403.7066 0.0872 -1.0000 -1.0000 3736498 1595306265.10 151.4524 60.0005 32.0000 1.9529 1.9552 403.1408 403.7024 0.0873 -1.0000 -1.0000 3736561 1595306265.20 151.4524 60.0005 32.0000 1.9528 1.9550 403.2299 403.7903 0.0872 -1.0000 -1.0000 3736639 1595306265.30 151.4524 60.0005 32.0000 1.9519 1.9542 403.3248 403.8850 0.0871 -1.0000 -1.0000 3736873 1595306265.40 151.4524 60.0005 32.0000 1.9518 1.9540 403.3211 403.8806 0.0871 -1.0000 -1.0000 3736936 1595306265.50 151.4524 60.0005 32.0000 1.9519 1.9541 403.2575 403.8185 0.0873 -1.0000 -1.0000 3736998 1595306265.60 151.5050 60.0005 32.0000 1.9529 1.9552 403.1447 403.7043 0.0870 -1.0000 -1.0000 3737076 1595306265.70 151.5454 60.0005 32.0000 1.9533 1.9555 403.0520 403.6108 0.0871 -1.0000 -1.0000 3737123 1595306265.80 151.5454 60.0005 32.0000 1.9521 1.9544 403.1070 403.6672 0.0871 -1.0000 -1.0000 3737201 1595306265.90 151.5454 60.0005 32.0000 1.9526 1.9549 403.2245 403.7838 0.0870 -1.0000 -1.0000 3737420 1595306266.00 151.5454 60.0005 32.0000 1.9527 1.9549 403.2498 403.8094 0.0871 -1.0000 -1.0000 3737498 1595306266.10 151.5454 60.0005 32.0000 1.9522 1.9545 403.2731 403.8340 0.0872 -1.0000 -1.0000 3737561 1595306266.20 151.5365 60.0005 32.0000 1.9526 1.9549 403.1997 403.7598 0.0871 -1.0000 -1.0000 3737623 1595306266.30 151.5365 60.0005 32.0000 1.9531 1.9553 403.1302 403.6904 0.0872 -1.0000 -1.0000 3737686 1595306266.40 151.5365 60.0005 32.0000 1.9526 1.9548 403.1946 403.7549 0.0872 -1.0000 -1.0000 3737873 1595306266.50 151.5365 60.0005 32.0000 1.9517 1.9540 403.3251 403.8855 0.0871 -1.0000 -1.0000 3737935 1595306266.60 151.5365 60.0005 32.0000 1.9523 1.9546 403.3327 403.8931 0.0871 -1.0000 -1.0000 3738014 1595306266.70 151.5032 60.0005 32.0000 1.9527 1.9549 403.1933 403.7533 0.0872 -1.0000 -1.0000 3738076 1595306266.80 151.4896 60.0005 32.0000 1.9530 1.9552 403.0467 403.6068 0.0871 -1.0000 -1.0000 3738138 1595306266.90 151.4896 60.0005 32.0000 1.9528 1.9550 403.1157 403.6757 0.0871 -1.0000 -1.0000 3738420 1595306267.00 151.4896 60.0005 32.0000 1.9517 1.9539 403.0912 403.6507 0.0871 -1.0000 -1.0000 3738482 1595306267.10 151.4896 60.0005 32.0000 1.9523 1.9545 403.2318 403.7918 0.0872 -1.0000 -1.0000 3738545 1595306267.20 151.4896 60.0005 32.0000 1.9515 1.9537 403.2462 403.8062 0.0871 -1.0000 -1.0000 3738623 1595306267.30 151.5247 60.0005 32.0000 1.9520 1.9543 403.1947 403.7547 0.0871 -1.0000 -1.0000 3738685 1595306267.40 151.5247 60.0005 32.0000 1.9518 1.9540 403.1464 403.7066 0.0872 -1.0000 -1.0000 3739123 1595306267.50 151.5247 60.0005 32.0000 1.9520 1.9542 403.1344 403.6936 0.0870 -1.0000 -1.0000 3739185 1595306267.60 151.5247 60.0005 32.0000 1.9515 1.9538 403.1742 403.7344 0.0871 -1.0000 -1.0000 3739247 1595306267.70 151.5247 60.0005 32.0000 1.9513 1.9536 403.2244 403.7846 0.0872 -1.0000 -1.0000 3739310 1595306267.80 151.5074 60.0005 32.0000 1.9515 1.9538 403.2016 403.7627 0.0872 -1.0000 -1.0000 3739388 1595306267.90 151.5074 60.0005 32.0000 1.9517 1.9539 403.2725 403.8325 0.0871 -1.0000 -1.0000 3739685 1595306268.00 151.5074 60.0005 32.0000 1.9517 1.9539 403.1966 403.7573 0.0873 -1.0000 -1.0000 3739763 1595306268.10 151.5074 60.0005 32.0000 1.9523 1.9546 403.1056 403.6661 0.0872 -1.0000 -1.0000 3739825 1595306268.20 151.5074 60.0005 32.0000 1.9522 1.9544 403.1419 403.7019 0.0871 -1.0000 -1.0000 3739888 1595306268.30 151.5336 60.0005 32.0000 1.9516 1.9538 403.3024 403.8623 0.0871 -1.0000 -1.0000 3739966 1595306268.40 151.5539 60.0005 32.0000 1.9519 1.9541 403.3459 403.9067 0.0872 -1.0000 -1.0000 3740154 1595306268.50 151.5539 60.0005 32.0000 1.9519 1.9541 403.2802 403.8413 0.0872 -1.0000 -1.0000 3740216 1595306268.60 151.5539 60.0005 32.0000 1.9521 1.9544 403.1387 403.6986 0.0872 -1.0000 -1.0000 3740294 1595306268.70 151.5539 60.0005 32.0000 1.9523 1.9545 403.1421 403.7024 0.0872 -1.0000 -1.0000 3740357 1595306268.80 151.5539 60.0005 32.0000 1.9516 1.9539 403.2154 403.7763 0.0872 -1.0000 -1.0000 3740419 1595306268.90 151.5349 60.0005 32.0000 1.9517 1.9539 403.2786 403.8387 0.0871 -1.0000 -1.0000 3740701 1595306269.00 151.5349 60.0005 32.0000 1.9521 1.9543 403.2831 403.8437 0.0872 -1.0000 -1.0000 3740763 1595306269.10 151.5349 60.0005 32.0000 1.9522 1.9544 403.1411 403.7019 0.0872 -1.0000 -1.0000 3740825 1595306269.20 151.5349 60.0005 32.0000 1.9523 1.9546 403.1178 403.6779 0.0871 -1.0000 -1.0000 3740904 1595306269.30 151.5349 60.0005 32.0000 1.9525 1.9548 403.1730 403.7322 0.0870 -1.0000 -1.0000 3740966 1595306269.40 151.5989 60.0005 32.0000 1.9521 1.9544 403.2854 403.8456 0.0872 -1.0000 -1.0000 3741044 1595306269.50 151.6073 60.0005 32.0000 1.9520 1.9543 403.3647 403.9249 0.0871 -1.0000 -1.0000 3741122 1595306269.60 151.6073 60.0005 32.0000 1.9522 1.9544 403.2642 403.8244 0.0872 -1.0000 -1.0000 3741185 1595306269.70 151.6073 60.0005 32.0000 1.9527 1.9549 403.1343 403.6937 0.0871 -1.0000 -1.0000 3741247 1595306269.80 151.6073 60.0005 32.0000 1.9527 1.9549 403.1508 403.7109 0.0872 -1.0000 -1.0000 3741325 1595306269.90 151.6073 60.0005 32.0000 1.9519 1.9541 403.1859 403.7461 0.0871 -1.0000 -1.0000 3741388 1595306270.00 151.5548 60.0010 32.0000 1.9515 1.9537 403.2192 403.7784 0.0870 -1.0000 -1.0000 3741825 1595306270.10 151.5548 60.0010 32.0000 1.9524 1.9547 403.2704 403.8310 0.0871 -1.0000 -1.0000 3741888 1595306270.20 151.5548 60.0010 32.0000 1.9518 1.9540 403.2615 403.8214 0.0871 -1.0000 -1.0000 3741950 1595306270.30 151.5548 60.0010 32.0000 1.9521 1.9543 403.1912 403.7504 0.0870 -1.0000 -1.0000 3742013 1595306270.40 151.5548 60.0010 32.0000 1.9521 1.9544 403.1158 403.6757 0.0871 -1.0000 -1.0000 3742075 1595306270.50 151.5542 60.0010 32.0000 1.9520 1.9542 403.1597 403.7196 0.0871 -1.0000 -1.0000 3742419 1595306270.60 151.5516 60.0010 32.0000 1.9517 1.9539 403.2963 403.8568 0.0872 -1.0000 -1.0000 3742497 1595306270.70 151.5516 60.0010 32.0000 1.9518 1.9540 403.3196 403.8805 0.0872 -1.0000 -1.0000 3742559 1595306270.80 151.5516 60.0010 32.0000 1.9519 1.9541 403.2076 403.7680 0.0872 -1.0000 -1.0000 3742622 1595306270.90 151.5516 60.0010 32.0000 1.9521 1.9543 403.0955 403.6556 0.0871 -1.0000 -1.0000 3742684 1595306271.00 151.5516 60.0010 32.0000 1.9518 1.9540 403.1026 403.6626 0.0871 -1.0000 -1.0000 3742747 1595306271.10 151.5379 60.0010 32.0000 1.9520 1.9542 403.1556 403.7153 0.0871 -1.0000 -1.0000 3742825 1595306271.20 151.5379 60.0010 32.0000 1.9513 1.9536 403.2536 403.8144 0.0873 -1.0000 -1.0000 3742888 1595306271.30 151.5379 60.0010 32.0000 1.9513 1.9536 403.2808 403.8412 0.0872 -1.0000 -1.0000 3742965 1595306271.40 151.5379 60.0010 32.0000 1.9520 1.9543 403.2623 403.8235 0.0874 -1.0000 -1.0000 3743028 1595306271.50 151.5379 60.0010 32.0000 1.9523 1.9546 403.1198 403.6800 0.0871 -1.0000 -1.0000 3743122 1595306271.60 151.5379 60.0010 32.0000 1.9524 1.9547 403.1770 403.7366 0.0871 -1.0000 -1.0000 3743184 1595306271.70 151.5009 60.0010 32.0000 1.9511 1.9534 403.2812 403.8414 0.0872 -1.0000 -1.0000 3743247 1595306271.80 151.5009 60.0010 32.0000 1.9516 1.9539 403.2978 403.8584 0.0872 -1.0000 -1.0000 3743325 1595306271.90 151.5009 60.0010 32.0000 1.9520 1.9542 403.3573 403.9190 0.0873 -1.0000 -1.0000 3743387 1595306272.00 151.5009 60.0010 32.0000 1.9525 1.9547 403.1185 403.6787 0.0871 -1.0000 -1.0000 3743637 1595306272.10 151.5009 60.0010 32.0000 1.9525 1.9548 403.0354 403.5951 0.0872 -1.0000 -1.0000 3743700 1595306272.20 151.5478 60.0010 32.0000 1.9524 1.9546 403.1092 403.6701 0.0872 -1.0000 -1.0000 3743762 1595306272.30 151.5478 60.0010 32.0000 1.9526 1.9548 403.2614 403.8216 0.0872 -1.0000 -1.0000 3743840 1595306272.40 151.5478 60.0010 32.0000 1.9511 1.9534 403.3261 403.8873 0.0873 -1.0000 -1.0000 3743903 1595306272.50 151.5478 60.0010 32.0000 1.9515 1.9537 403.2861 403.8467 0.0872 -1.0000 -1.0000 3744137 1595306272.60 151.5478 60.0010 32.0000 1.9521 1.9543 403.2174 403.7781 0.0873 -1.0000 -1.0000 3744200 1595306272.70 151.5264 60.0010 32.0000 1.9521 1.9543 403.1307 403.6918 0.0873 -1.0000 -1.0000 3744262 1595306272.80 151.4609 60.0010 32.0000 1.9521 1.9543 403.1426 403.7026 0.0872 -1.0000 -1.0000 3744324 1595306272.90 151.4609 60.0010 32.0000 1.9517 1.9540 403.2648 403.8260 0.0873 -1.0000 -1.0000 3744403 1595306273.00 151.4609 60.0010 32.0000 1.9513 1.9536 403.2522 403.8127 0.0872 -1.0000 -1.0000 3745355 1595306273.10 151.4609 60.0010 32.0000 1.9517 1.9539 403.2188 403.7791 0.0872 -1.0000 -1.0000 3745418 1595306273.20 151.4609 60.0010 32.0000 1.9523 1.9545 403.0247 403.5845 0.0872 -1.0000 -1.0000 3745480 1595306273.30 151.4711 60.0010 32.0000 1.9521 1.9544 403.0534 403.6134 0.0871 -1.0000 -1.0000 3745543 1595306273.40 151.4972 60.0010 32.0000 1.9521 1.9544 403.1107 403.6703 0.0871 -1.0000 -1.0000 3745621 1595306273.50 151.4972 60.0010 32.0000 1.9517 1.9540 403.2381 403.7983 0.0872 -1.0000 -1.0000 3745699 1595306273.60 151.4972 60.0010 32.0000 1.9516 1.9539 403.3055 403.8668 0.0873 -1.0000 -1.0000 3745762 1595306273.70 151.4972 60.0010 32.0000 1.9513 1.9535 403.2322 403.7933 0.0873 -1.0000 -1.0000 3745824 1595306273.80 151.4972 60.0010 32.0000 1.9515 1.9538 403.1747 403.7350 0.0872 -1.0000 -1.0000 3745887 1595306273.90 151.4878 60.0010 32.0000 1.9512 1.9535 403.1291 403.6898 0.0872 -1.0000 -1.0000 3745949 1595306274.00 151.4878 60.0010 32.0000 1.9521 1.9544 403.1606 403.7220 0.0873 -1.0000 -1.0000 3746027 1595306274.10 151.4878 60.0010 32.0000 1.9522 1.9544 403.2331 403.7933 0.0872 -1.0000 -1.0000 3746105 1595306274.20 151.4878 60.0010 32.0000 1.9510 1.9532 403.2222 403.7829 0.0871 -1.0000 -1.0000 3746168 1595306274.30 151.4878 60.0010 32.0000 1.9517 1.9540 403.1800 403.7402 0.0872 -1.0000 -1.0000 3746230 1595306274.40 151.5119 60.0011 32.0000 1.9517 1.9539 403.0916 403.6520 0.0872 -1.0000 -1.0000 3746293 1595306274.50 151.5215 60.0012 32.0000 1.9518 1.9540 403.0893 403.6489 0.0871 -1.0000 -1.0000 3746355 1595306274.60 151.5215 60.0012 32.0000 1.9521 1.9543 403.0911 403.6511 0.0872 -1.0000 -1.0000 3746433 1595306274.70 151.5215 60.0012 32.0000 1.9519 1.9541 403.2686 403.8290 0.0871 -1.0000 -1.0000 3746496 1595306274.80 151.5215 60.0012 32.0000 1.9518 1.9540 403.2904 403.8509 0.0872 -1.0000 -1.0000 3746558 1595306274.90 151.5215 60.0012 32.0000 1.9518 1.9541 403.3341 403.8939 0.0871 -1.0000 -1.0000 3746636 1595306275.00 151.5215 60.0012 32.0000 1.9519 1.9541 403.2536 403.8134 0.0871 -1.0000 -1.0000 3746699 1595306275.10 151.5215 60.0012 32.0000 1.9527 1.9550 403.1108 403.6706 0.0871 -1.0000 -1.0000 3746871 1595306275.20 151.5215 60.0012 32.0000 1.9525 1.9548 403.1067 403.6667 0.0871 -1.0000 -1.0000 3746949 1595306275.30 151.5215 60.0012 32.0000 1.9519 1.9541 403.2128 403.7725 0.0871 -1.0000 -1.0000 3747012 1595306275.40 151.5215 60.0012 32.0000 1.9515 1.9538 403.2332 403.7930 0.0871 -1.0000 -1.0000 3747074 1595306275.50 151.4668 60.0012 32.0000 1.9523 1.9546 403.2672 403.8276 0.0872 -1.0000 -1.0000 3747136 1595306275.60 151.4668 60.0012 32.0000 1.9533 1.9555 403.1346 403.6947 0.0872 -1.0000 -1.0000 3748011 1595306275.70 151.4668 60.0012 32.0000 1.9531 1.9553 403.1233 403.6830 0.0870 -1.0000 -1.0000 3748074 1595306275.80 151.4668 60.0012 32.0000 1.9519 1.9541 403.1783 403.7382 0.0872 -1.0000 -1.0000 3748136 1595306275.90 151.4668 60.0012 32.0000 1.9522 1.9545 403.2474 403.8078 0.0871 -1.0000 -1.0000 3748199 1595306276.00 151.4618 60.0012 32.0000 1.9514 1.9536 403.2980 403.8582 0.0871 -1.0000 -1.0000 3748277 1595306276.10 151.4269 60.0012 32.0000 1.9513 1.9536 403.3769 403.9374 0.0872 -1.0000 -1.0000 3748339 1595306276.20 151.4269 60.0012 32.0000 1.9525 1.9547 403.1386 403.6990 0.0873 -1.0000 -1.0000 3748402 1595306276.30 151.4269 60.0012 32.0000 1.9528 1.9550 403.1660 403.7273 0.0873 -1.0000 -1.0000 3748480 1595306276.40 151.4269 60.0012 32.0000 1.9523 1.9545 403.1919 403.7513 0.0869 -1.0000 -1.0000 3748542 1595306276.50 151.4269 60.0012 32.0000 1.9520 1.9542 403.1674 403.7280 0.0872 -1.0000 -1.0000 3748605 1595306276.60 151.4300 60.0012 32.0000 1.9519 1.9541 403.3859 403.9457 0.0871 -1.0000 -1.0000 3748683 1595306276.70 151.4652 60.0012 32.0000 1.9520 1.9542 403.2550 403.8152 0.0872 -1.0000 -1.0000 3748745 1595306276.80 151.4652 60.0012 32.0000 1.9534 1.9556 403.2236 403.7834 0.0871 -1.0000 -1.0000 3748808 1595306276.90 151.4652 60.0012 32.0000 1.9524 1.9546 403.1875 403.7472 0.0870 -1.0000 -1.0000 3748886 1595306277.00 151.4652 60.0012 32.0000 1.9525 1.9547 403.1180 403.6780 0.0872 -1.0000 -1.0000 3748949 1595306277.10 151.4652 60.0012 32.0000 1.9521 1.9543 403.2573 403.8172 0.0871 -1.0000 -1.0000 3749011 1595306277.20 151.4389 60.0012 32.0000 1.9515 1.9538 403.3130 403.8741 0.0873 -1.0000 -1.0000 3749089 1595306277.30 151.4389 60.0012 32.0000 1.9513 1.9536 403.1878 403.7489 0.0872 -1.0000 -1.0000 3749151 1595306277.40 151.4389 60.0012 32.0000 1.9524 1.9546 403.0669 403.6260 0.0870 -1.0000 -1.0000 3749214 1595306277.50 151.4389 60.0012 32.0000 1.9527 1.9549 403.1376 403.6970 0.0871 -1.0000 -1.0000 3749292 1595306277.60 151.4389 60.0012 32.0000 1.9524 1.9546 403.2721 403.8322 0.0872 -1.0000 -1.0000 3749354 1595306277.70 151.4389 60.0012 32.0000 1.9520 1.9543 403.3773 403.9385 0.0873 -1.0000 -1.0000 3749417 1595306277.80 151.4389 60.0012 32.0000 1.9522 1.9544 403.3054 403.8662 0.0872 -1.0000 -1.0000 3749495 1595306277.90 151.4389 60.0012 32.0000 1.9510 1.9533 403.2747 403.8359 0.0873 -1.0000 -1.0000 3749558 1595306278.00 151.4389 60.0012 32.0000 1.9513 1.9535 403.2530 403.8139 0.0872 -1.0000 -1.0000 3749620 1595306278.10 151.4389 60.0012 32.0000 1.9527 1.9549 403.0935 403.6540 0.0872 -1.0000 -1.0000 3749698 1595306278.20 151.4389 60.0012 32.0000 1.9529 1.9551 403.1232 403.6838 0.0873 -1.0000 -1.0000 3749761 1595306278.30 151.4480 60.0012 32.0000 1.9532 1.9555 403.1874 403.7485 0.0873 -1.0000 -1.0000 3749823 1595306278.40 151.4480 60.0012 32.0000 1.9525 1.9547 403.2758 403.8360 0.0871 -1.0000 -1.0000 3749886 1595306278.50 151.4480 60.0012 32.0000 1.9512 1.9534 403.3461 403.9066 0.0872 -1.0000 -1.0000 3749948 1595306278.60 151.4480 60.0012 32.0000 1.9521 1.9544 403.2971 403.8584 0.0873 -1.0000 -1.0000 3750026 1595306278.70 151.4480 60.0012 32.0000 1.9525 1.9547 403.2157 403.7761 0.0872 -1.0000 -1.0000 3750401 1595306278.80 151.4597 60.0012 32.0000 1.9528 1.9550 403.1064 403.6663 0.0871 -1.0000 -1.0000 3750464 1595306278.90 151.4633 60.0012 32.0000 1.9522 1.9545 403.1425 403.7022 0.0871 -1.0000 -1.0000 3750542 1595306279.00 151.4633 60.0012 32.0000 1.9517 1.9539 403.1942 403.7544 0.0872 -1.0000 -1.0000 3750620 1595306279.10 151.4633 60.0012 32.0000 1.9513 1.9536 403.3536 403.9143 0.0872 -1.0000 -1.0000 3750683 1595306279.20 151.4633 60.0012 32.0000 1.9520 1.9542 403.2804 403.8406 0.0871 -1.0000 -1.0000 3750886 1595306279.30 151.4633 60.0012 32.0000 1.9532 1.9554 403.1607 403.7209 0.0872 -1.0000 -1.0000 3750948 1595306279.40 151.5085 60.0012 32.0000 1.9523 1.9545 403.1281 403.6883 0.0871 -1.0000 -1.0000 3751011 1595306279.50 151.5085 60.0012 32.0000 1.9521 1.9544 403.0910 403.6521 0.0873 -1.0000 -1.0000 3751089 1595306279.60 151.5085 60.0012 32.0000 1.9518 1.9541 403.2381 403.7988 0.0871 -1.0000 -1.0000 3751151 1595306279.70 151.5085 60.0012 32.0000 1.9518 1.9540 403.2555 403.8162 0.0873 -1.0000 -1.0000 3751385 1595306279.80 151.5085 60.0012 32.0000 1.9518 1.9540 403.2884 403.8481 0.0871 -1.0000 -1.0000 3751448 1595306279.90 151.5032 60.0012 32.0000 1.9522 1.9544 403.3001 403.8611 0.0873 -1.0000 -1.0000 3751510 1595306280.00 151.4549 60.0009 32.0000 1.9520 1.9542 403.1370 403.6972 0.0871 -1.0000 -1.0000 3751588 1595306280.10 151.4549 60.0009 32.0000 1.9526 1.9548 403.1598 403.7207 0.0872 -1.0000 -1.0000 3751651 1595306280.20 151.4549 60.0009 32.0000 1.9526 1.9548 403.1103 403.6695 0.0870 -1.0000 -1.0000 3751713 1595306280.30 151.4549 60.0009 32.0000 1.9511 1.9534 403.2490 403.8089 0.0871 -1.0000 -1.0000 3751901 1595306280.40 151.4549 60.0009 32.0000 1.9508 1.9531 403.3125 403.8732 0.0872 -1.0000 -1.0000 3751963 1595306280.50 151.5377 60.0009 32.0000 1.9510 1.9532 403.2740 403.8342 0.0871 -1.0000 -1.0000 3752026 1595306280.60 151.5530 60.0009 32.0000 1.9522 1.9544 403.2748 403.8357 0.0873 -1.0000 -1.0000 3752120 1595306280.70 151.5530 60.0009 32.0000 1.9530 1.9552 403.0758 403.6363 0.0872 -1.0000 -1.0000 3752182 1595306280.80 151.5530 60.0009 32.0000 1.9528 1.9551 403.2571 403.8171 0.0871 -1.0000 -1.0000 3752604 1595306280.90 151.5530 60.0009 32.0000 1.9522 1.9545 403.3409 403.9013 0.0872 -1.0000 -1.0000 3752682 1595306281.00 151.5435 60.0009 32.0000 1.9522 1.9544 403.2207 403.7812 0.0872 -1.0000 -1.0000 3752744 1595306281.10 151.5130 60.0009 32.0000 1.9527 1.9550 403.0569 403.6172 0.0872 -1.0000 -1.0000 3752807 1595306281.20 151.5130 60.0009 32.0000 1.9520 1.9542 403.0932 403.6543 0.0874 -1.0000 -1.0000 3752870 1595306281.30 151.5130 60.0009 32.0000 1.9524 1.9546 403.0718 403.6328 0.0873 -1.0000 -1.0000 3753135 1595306281.40 151.5130 60.0009 32.0000 1.9516 1.9538 403.1026 403.6634 0.0872 -1.0000 -1.0000 3753198 1595306281.50 151.5130 60.0009 32.0000 1.9517 1.9540 403.3123 403.8732 0.0873 -1.0000 -1.0000 3753260 1595306281.60 151.5130 60.0009 32.0000 1.9516 1.9538 403.2790 403.8411 0.0874 -1.0000 -1.0000 3753322 1595306281.70 151.5346 60.0009 32.0000 1.9522 1.9544 403.1490 403.7093 0.0872 -1.0000 -1.0000 3753385 1595306281.80 151.5346 60.0009 32.0000 1.9529 1.9551 403.1895 403.7502 0.0873 -1.0000 -1.0000 3753635 1595306281.90 151.5346 60.0009 32.0000 1.9513 1.9536 403.1627 403.7237 0.0873 -1.0000 -1.0000 3753697 1595306282.00 151.5346 60.0009 32.0000 1.9520 1.9542 403.2456 403.8061 0.0872 -1.0000 -1.0000 3753776 1595306282.10 151.5346 60.0009 32.0000 1.9509 1.9531 403.3006 403.8609 0.0871 -1.0000 -1.0000 3753838 1595306282.20 151.5346 60.0009 32.0000 1.9515 1.9537 403.4038 403.9645 0.0872 -1.0000 -1.0000 3753901 1595306282.30 151.5018 60.0009 32.0000 1.9529 1.9551 403.2379 403.7981 0.0871 -1.0000 -1.0000 3753978 1595306282.40 151.5018 60.0009 32.0000 1.9524 1.9546 403.1666 403.7275 0.0873 -1.0000 -1.0000 3754057 1595306282.50 151.5018 60.0009 32.0000 1.9523 1.9546 403.1145 403.6744 0.0871 -1.0000 -1.0000 3754119 1595306282.60 151.5018 60.0009 32.0000 1.9519 1.9541 403.1897 403.7494 0.0871 -1.0000 -1.0000 3754197 1595306282.70 151.5018 60.0009 32.0000 1.9518 1.9541 403.2971 403.8577 0.0872 -1.0000 -1.0000 3754260 1595306282.80 151.5052 60.0009 32.0000 1.9517 1.9539 403.3054 403.8666 0.0873 -1.0000 -1.0000 3754588 1595306282.90 151.5052 60.0009 32.0000 1.9524 1.9546 403.2694 403.8308 0.0873 -1.0000 -1.0000 3754666 1595306283.00 151.5052 60.0009 32.0000 1.9525 1.9548 403.2025 403.7625 0.0871 -1.0000 -1.0000 3754728 1595306283.10 151.5052 60.0009 32.0000 1.9525 1.9547 403.2408 403.8003 0.0871 -1.0000 -1.0000 3754791 1595306283.20 151.5052 60.0009 32.0000 1.9520 1.9542 403.2174 403.7781 0.0872 -1.0000 -1.0000 3754869 1595306283.30 151.5080 60.0009 32.0000 1.9515 1.9537 403.2705 403.8318 0.0872 -1.0000 -1.0000 3754931 1595306283.40 151.5403 60.0009 32.0000 1.9526 1.9549 403.2231 403.7837 0.0871 -1.0000 -1.0000 3754994 1595306283.50 151.5403 60.0009 32.0000 1.9522 1.9545 403.1274 403.6889 0.0874 -1.0000 -1.0000 3755056 1595306283.60 151.5403 60.0009 32.0000 1.9520 1.9542 403.1248 403.6858 0.0873 -1.0000 -1.0000 3755119 1595306283.70 151.5403 60.0009 32.0000 1.9516 1.9538 403.1205 403.6805 0.0871 -1.0000 -1.0000 3755181 1595306283.80 151.5403 60.0009 32.0000 1.9519 1.9542 403.3596 403.9215 0.0874 -1.0000 -1.0000 3755260 1595306283.90 151.5403 60.0009 32.0000 1.9511 1.9533 403.3847 403.9455 0.0872 -1.0000 -1.0000 3755322 1595306284.00 151.5589 60.0009 32.0000 1.9515 1.9537 403.2468 403.8076 0.0873 -1.0000 -1.0000 3755400 1595306284.10 151.5589 60.0009 32.0000 1.9520 1.9542 403.1446 403.7043 0.0871 -1.0000 -1.0000 3755463 1595306284.20 151.5589 60.0009 32.0000 1.9523 1.9545 403.1433 403.7033 0.0872 -1.0000 -1.0000 3755525 1595306284.30 151.5589 60.0009 32.0000 1.9523 1.9546 403.2239 403.7852 0.0873 -1.0000 -1.0000 3755588 1595306284.40 151.5589 60.0009 32.0000 1.9523 1.9545 403.3637 403.9243 0.0872 -1.0000 -1.0000 3755650 1595306284.50 151.4655 60.0009 32.0000 1.9521 1.9544 403.2008 403.7622 0.0873 -1.0000 -1.0000 3755713 1595306284.60 151.4655 60.0009 32.0000 1.9521 1.9543 403.2021 403.7626 0.0871 -1.0000 -1.0000 3755791 1595306284.70 151.4655 60.0009 32.0000 1.9520 1.9542 403.0711 403.6311 0.0872 -1.0000 -1.0000 3755853 1595306284.80 151.4655 60.0009 32.0000 1.9521 1.9543 403.0034 403.5649 0.0873 -1.0000 -1.0000 3755916 1595306284.90 151.4655 60.0009 32.0000 1.9512 1.9535 403.1859 403.7463 0.0872 -1.0000 -1.0000 3756150 1595306285.00 151.4655 60.0009 32.0000 1.9516 1.9538 403.2870 403.8477 0.0872 -1.0000 -1.0000 3756212 1595306285.10 151.4775 60.0008 32.0000 1.9512 1.9534 403.2514 403.8124 0.0872 -1.0000 -1.0000 3756275 1595306285.20 151.4775 60.0008 32.0000 1.9515 1.9538 403.1526 403.7129 0.0872 -1.0000 -1.0000 3756353 1595306285.30 151.4775 60.0008 32.0000 1.9515 1.9538 403.1056 403.6659 0.0872 -1.0000 -1.0000 3756416 1595306285.40 151.4775 60.0008 32.0000 1.9513 1.9536 403.2354 403.7960 0.0872 -1.0000 -1.0000 3756650 1595306285.50 151.4775 60.0008 32.0000 1.9520 1.9542 403.2906 403.8515 0.0872 -1.0000 -1.0000 3756712 1595306285.60 151.5238 60.0008 32.0000 1.9519 1.9541 403.2809 403.8412 0.0871 -1.0000 -1.0000 3756775 1595306285.70 151.5238 60.0008 32.0000 1.9520 1.9542 403.2123 403.7728 0.0872 -1.0000 -1.0000 3756837 1595306285.80 151.5238 60.0008 32.0000 1.9519 1.9542 403.0590 403.6194 0.0872 -1.0000 -1.0000 3756915 1595306285.90 151.5238 60.0008 32.0000 1.9523 1.9546 403.0580 403.6179 0.0871 -1.0000 -1.0000 3757150 1595306286.00 151.5238 60.0008 32.0000 1.9523 1.9545 403.2262 403.7867 0.0872 -1.0000 -1.0000 3757212 1595306286.10 151.5196 60.0008 32.0000 1.9520 1.9542 403.2691 403.8277 0.0870 -1.0000 -1.0000 3757275 1595306286.20 151.4962 60.0008 32.0000 1.9517 1.9539 403.2487 403.8089 0.0872 -1.0000 -1.0000 3757337 1595306286.30 151.4962 60.0008 32.0000 1.9518 1.9540 403.1323 403.6929 0.0872 -1.0000 -1.0000 3757431 1595306286.40 151.4962 60.0008 32.0000 1.9513 1.9535 403.1425 403.7033 0.0872 -1.0000 -1.0000 3757868 1595306286.50 151.4962 60.0008 32.0000 1.9507 1.9529 403.2532 403.8130 0.0871 -1.0000 -1.0000 3757931 1595306286.60 151.4962 60.0008 32.0000 1.9511 1.9533 403.2735 403.8337 0.0872 -1.0000 -1.0000 3758009 1595306286.70 151.5098 60.0008 32.0000 1.9515 1.9538 403.2208 403.7813 0.0872 -1.0000 -1.0000 3758071 1595306286.80 151.5098 60.0008 32.0000 1.9523 1.9546 403.1197 403.6803 0.0873 -1.0000 -1.0000 3758134 1595306286.90 151.5098 60.0008 32.0000 1.9516 1.9538 403.0522 403.6137 0.0874 -1.0000 -1.0000 3758368 1595306287.00 151.5098 60.0008 32.0000 1.9529 1.9552 403.0545 403.6151 0.0872 -1.0000 -1.0000 3758430 1595306287.10 151.5098 60.0008 32.0000 1.9532 1.9554 403.2178 403.7783 0.0872 -1.0000 -1.0000 3758493 1595306287.20 151.4926 60.0008 32.0000 1.9510 1.9532 403.3122 403.8729 0.0873 -1.0000 -1.0000 3758571 1595306287.30 151.4855 60.0008 32.0000 1.9515 1.9538 403.2822 403.8433 0.0873 -1.0000 -1.0000 3758634 1595306287.40 151.4855 60.0008 32.0000 1.9527 1.9549 403.1907 403.7520 0.0873 -1.0000 -1.0000 3758868 1595306287.50 151.4855 60.0008 32.0000 1.9524 1.9547 403.1109 403.6720 0.0873 -1.0000 -1.0000 3758930 1595306287.60 151.4855 60.0008 32.0000 1.9514 1.9536 403.2598 403.8203 0.0871 -1.0000 -1.0000 3758993 1595306287.70 151.4855 60.0008 32.0000 1.9515 1.9537 403.2576 403.8188 0.0872 -1.0000 -1.0000 3759055 1595306287.80 151.4634 60.0008 32.0000 1.9517 1.9539 403.2802 403.8401 0.0871 -1.0000 -1.0000 3759133 1595306287.90 151.4634 60.0008 32.0000 1.9517 1.9539 403.1899 403.7503 0.0872 -1.0000 -1.0000 3759196 1595306288.00 151.4634 60.0008 32.0000 1.9526 1.9548 403.1357 403.6964 0.0872 -1.0000 -1.0000 3759399 1595306288.10 151.4634 60.0008 32.0000 1.9526 1.9548 403.0819 403.6417 0.0872 -1.0000 -1.0000 3759446 1595306288.20 151.4634 60.0008 32.0000 1.9524 1.9546 403.0816 403.6421 0.0872 -1.0000 -1.0000 3759509 1595306288.30 151.4735 60.0008 32.0000 1.9525 1.9548 403.3089 403.8695 0.0872 -1.0000 -1.0000 3759587 1595306288.40 151.4739 60.0008 32.0000 1.9525 1.9548 403.3275 403.8886 0.0872 -1.0000 -1.0000 3759649 1595306288.50 151.4739 60.0008 32.0000 1.9525 1.9547 403.2702 403.8297 0.0870 -1.0000 -1.0000 3759884 1595306288.60 151.4739 60.0008 32.0000 1.9526 1.9549 403.2443 403.8067 0.0874 -1.0000 -1.0000 3759962 1595306288.70 151.4739 60.0008 32.0000 1.9516 1.9538 403.3402 403.8997 0.0871 -1.0000 -1.0000 3800024 1595306288.80 151.4739 60.0008 32.0000 1.9513 1.9535 403.2686 403.8291 0.0871 -1.0000 -1.0000 3800087 1595306288.90 151.4677 60.0008 32.0000 1.9521 1.9543 403.1911 403.7523 0.0874 -1.0000 -1.0000 3800149 1595306289.00 151.4677 60.0008 32.0000 1.9527 1.9549 403.0628 403.6234 0.0872 -1.0000 -1.0000 3800883 1595306289.10 151.4677 60.0008 32.0000 1.9527 1.9550 403.1395 403.6992 0.0872 -1.0000 -1.0000 3800946 1595306289.20 151.4677 60.0008 32.0000 1.9521 1.9544 403.2299 403.7907 0.0872 -1.0000 -1.0000 3801024 1595306289.30 151.4677 60.0008 32.0000 1.9521 1.9543 403.2959 403.8557 0.0871 -1.0000 -1.0000 3801086 1595306289.40 151.3937 60.0008 32.0000 1.9526 1.9549 403.1830 403.7429 0.0871 -1.0000 -1.0000 3801149 1595306289.50 151.3937 60.0008 32.0000 1.9523 1.9546 403.0689 403.6292 0.0872 -1.0000 -1.0000 3801227 1595306289.60 151.3937 60.0008 32.0000 1.9522 1.9544 403.1103 403.6707 0.0872 -1.0000 -1.0000 3801352 1595306289.70 151.3937 60.0008 32.0000 1.9517 1.9539 403.1252 403.6854 0.0872 -1.0000 -1.0000 3801414 1595306289.80 151.3937 60.0008 32.0000 1.9514 1.9536 403.2547 403.8151 0.0872 -1.0000 -1.0000 3801493 1595306289.90 151.3956 60.0008 32.0000 1.9520 1.9542 403.1915 403.7517 0.0872 -1.0000 -1.0000 3801555 1595306290.00 151.3959 60.0008 32.0000 1.9516 1.9538 403.2159 403.7765 0.0872 -1.0000 -1.0000 3801664 1595306290.10 151.3959 60.0008 32.0000 1.9523 1.9545 403.1340 403.6947 0.0872 -1.0000 -1.0000 3801727 1595306290.20 151.3959 60.0008 32.0000 1.9525 1.9547 403.1425 403.7026 0.0871 -1.0000 -1.0000 3801789 1595306290.30 151.3959 60.0008 32.0000 1.9514 1.9537 403.1615 403.7224 0.0873 -1.0000 -1.0000 3801867 1595306290.40 151.3959 60.0008 32.0000 1.9519 1.9541 403.2433 403.8041 0.0873 -1.0000 -1.0000 3801930 1595306290.50 151.3959 60.0008 32.0000 1.9516 1.9538 403.2774 403.8378 0.0871 -1.0000 -1.0000 3802117 1595306290.60 151.4398 60.0008 32.0000 1.9517 1.9540 403.2710 403.8302 0.0870 -1.0000 -1.0000 3802195 1595306290.70 151.4398 60.0008 32.0000 1.9527 1.9549 403.2023 403.7635 0.0874 -1.0000 -1.0000 3802242 1595306290.80 151.4398 60.0008 32.0000 1.9525 1.9547 403.0678 403.6292 0.0873 -1.0000 -1.0000 3802305 1595306290.90 151.4398 60.0008 32.0000 1.9524 1.9546 403.1119 403.6725 0.0873 -1.0000 -1.0000 3802383 1595306291.00 151.4398 60.0008 32.0000 1.9517 1.9539 403.3239 403.8852 0.0873 -1.0000 -1.0000 3802445 1595306291.10 151.4339 60.0008 32.0000 1.9523 1.9546 403.3332 403.8938 0.0872 -1.0000 -1.0000 3802633 1595306291.20 151.4330 60.0008 32.0000 1.9517 1.9540 403.2358 403.7958 0.0871 -1.0000 -1.0000 3802695 1595306291.30 151.4330 60.0008 32.0000 1.9526 1.9548 403.1364 403.6971 0.0873 -1.0000 -1.0000 3802758 1595306291.40 151.4330 60.0008 32.0000 1.9520 1.9543 403.1940 403.7546 0.0872 -1.0000 -1.0000 3802820 1595306291.50 151.4330 60.0008 32.0000 1.9516 1.9539 403.1761 403.7366 0.0872 -1.0000 -1.0000 3802898 1595306291.60 151.4415 60.0008 32.0000 1.9517 1.9540 403.2411 403.8013 0.0872 -1.0000 -1.0000 3803133 1595306291.70 151.4788 60.0008 32.0000 1.9522 1.9545 403.2479 403.8090 0.0872 -1.0000 -1.0000 3803195 1595306291.80 151.4788 60.0008 32.0000 1.9525 1.9547 403.1154 403.6762 0.0873 -1.0000 -1.0000 3803258 1595306291.90 151.4788 60.0008 32.0000 1.9533 1.9556 403.1766 403.7378 0.0873 -1.0000 -1.0000 3803320 1595306292.00 151.4788 60.0008 32.0000 1.9520 1.9542 403.0814 403.6422 0.0873 -1.0000 -1.0000 3803398 1595306292.10 151.4788 60.0008 32.0000 1.9520 1.9542 403.2483 403.8094 0.0873 -1.0000 -1.0000 3803632 1595306292.20 151.4662 60.0008 32.0000 1.9518 1.9540 403.2340 403.7951 0.0873 -1.0000 -1.0000 3803695 1595306292.30 151.4662 60.0008 32.0000 1.9519 1.9542 403.3242 403.8846 0.0872 -1.0000 -1.0000 3803757 1595306292.40 151.4662 60.0008 32.0000 1.9526 1.9549 403.1941 403.7545 0.0872 -1.0000 -1.0000 3803820 1595306292.50 151.4662 60.0008 32.0000 1.9529 1.9551 403.0668 403.6269 0.0872 -1.0000 -1.0000 3803883 1595306292.60 151.4662 60.0008 32.0000 1.9531 1.9553 403.1422 403.7023 0.0872 -1.0000 -1.0000 3803961 1595306292.70 151.5207 60.0008 32.0000 1.9523 1.9545 403.1726 403.7330 0.0872 -1.0000 -1.0000 3804023 1595306292.80 151.5207 60.0008 32.0000 1.9518 1.9541 403.1813 403.7418 0.0872 -1.0000 -1.0000 3804086 1595306292.90 151.5207 60.0008 32.0000 1.9517 1.9540 403.3275 403.8879 0.0872 -1.0000 -1.0000 3804164 1595306293.00 151.5207 60.0008 32.0000 1.9514 1.9536 403.2475 403.8079 0.0872 -1.0000 -1.0000 3804226 1595306293.10 151.5207 60.0008 32.0000 1.9516 1.9539 403.1795 403.7395 0.0871 -1.0000 -1.0000 3804429 1595306293.20 151.5238 60.0008 32.0000 1.9529 1.9551 403.1434 403.7035 0.0872 -1.0000 -1.0000 3804507 1595306293.30 151.5541 60.0008 32.0000 1.9523 1.9545 403.2033 403.7638 0.0872 -1.0000 -1.0000 3804570 1595306293.40 151.5541 60.0008 32.0000 1.9522 1.9544 403.2624 403.8228 0.0872 -1.0000 -1.0000 3804632 1595306293.50 151.5541 60.0008 32.0000 1.9515 1.9537 403.2789 403.8397 0.0873 -1.0000 -1.0000 3804711 1595306293.60 151.5541 60.0008 32.0000 1.9522 1.9545 403.2998 403.8607 0.0872 -1.0000 -1.0000 3805132 1595306293.70 151.5541 60.0008 32.0000 1.9526 1.9548 403.0456 403.6049 0.0871 -1.0000 -1.0000 3805195 1595306293.80 151.5009 60.0008 32.0000 1.9529 1.9551 403.1472 403.7077 0.0872 -1.0000 -1.0000 3805273 1595306293.90 151.5009 60.0008 32.0000 1.9524 1.9547 403.1443 403.7060 0.0874 -1.0000 -1.0000 3805335 1595306294.00 151.5009 60.0008 32.0000 1.9517 1.9539 403.1656 403.7262 0.0872 -1.0000 -1.0000 3805413 1595306294.10 151.5009 60.0008 32.0000 1.9515 1.9537 403.2626 403.8232 0.0872 -1.0000 -1.0000 3805476 1595306294.20 151.5009 60.0008 32.0000 1.9513 1.9535 403.2799 403.8401 0.0871 -1.0000 -1.0000 3805538 1595306294.30 151.5067 60.0008 32.0000 1.9522 1.9544 403.3142 403.8761 0.0873 -1.0000 -1.0000 3805601 1595306294.40 151.5265 60.0008 32.0000 1.9528 1.9550 403.1300 403.6898 0.0871 -1.0000 -1.0000 3805663 1595306294.50 151.5265 60.0008 32.0000 1.9514 1.9537 403.1868 403.7470 0.0872 -1.0000 -1.0000 3805726 1595306294.60 151.5265 60.0008 32.0000 1.9511 1.9533 403.2779 403.8384 0.0871 -1.0000 -1.0000 3805804 1595306294.70 151.5265 60.0008 32.0000 1.9516 1.9538 403.2826 403.8422 0.0871 -1.0000 -1.0000 3806148 1595306294.80 151.5265 60.0008 32.0000 1.9517 1.9539 403.2169 403.7775 0.0872 -1.0000 -1.0000 3806210 1595306294.90 151.5119 60.0005 32.0000 1.9520 1.9542 403.1314 403.6921 0.0872 -1.0000 -1.0000 3806288 1595306295.00 151.5119 60.0005 32.0000 1.9518 1.9541 403.1115 403.6721 0.0873 -1.0000 -1.0000 3806351 1595306295.10 151.5119 60.0005 32.0000 1.9514 1.9536 403.1435 403.7044 0.0873 -1.0000 -1.0000 3806413 1595306295.20 151.5119 60.0005 32.0000 1.9520 1.9542 403.2027 403.7638 0.0873 -1.0000 -1.0000 3806648 1595306295.30 151.5119 60.0005 32.0000 1.9512 1.9534 403.2895 403.8500 0.0872 -1.0000 -1.0000 3806710 1595306295.40 151.5119 60.0005 32.0000 1.9512 1.9534 403.2545 403.8151 0.0873 -1.0000 -1.0000 3806772 1595306295.50 151.5129 60.0005 32.0000 1.9520 1.9542 403.1315 403.6916 0.0871 -1.0000 -1.0000 3806851 1595306295.60 151.5182 60.0005 32.0000 1.9524 1.9546 403.0196 403.5806 0.0873 -1.0000 -1.0000 3806913 1595306295.70 151.5182 60.0005 32.0000 1.9516 1.9538 403.1440 403.7048 0.0872 -1.0000 -1.0000 3807178 1595306295.80 151.5182 60.0005 32.0000 1.9513 1.9535 403.2617 403.8220 0.0871 -1.0000 -1.0000 3807257 1595306295.90 151.5182 60.0005 32.0000 1.9516 1.9538 403.3018 403.8634 0.0873 -1.0000 -1.0000 3807319 1595306296.00 151.5182 60.0005 32.0000 1.9516 1.9539 403.2593 403.8204 0.0874 -1.0000 -1.0000 3807397 1595306296.10 151.5567 60.0005 32.0000 1.9522 1.9545 403.1757 403.7369 0.0873 -1.0000 -1.0000 3807460 1595306296.20 151.5567 60.0005 32.0000 1.9524 1.9547 403.0488 403.6091 0.0873 -1.0000 -1.0000 3807631 1595306296.30 151.5567 60.0005 32.0000 1.9516 1.9539 403.1764 403.7384 0.0874 -1.0000 -1.0000 3807710 1595306296.40 151.5567 60.0005 32.0000 1.9517 1.9540 403.3023 403.8632 0.0871 -1.0000 -1.0000 3807772 1595306296.50 151.5567 60.0005 32.0000 1.9519 1.9541 403.3001 403.8601 0.0871 -1.0000 -1.0000 3807835 1595306296.60 151.5567 60.0005 32.0000 1.9523 1.9546 403.1896 403.7497 0.0871 -1.0000 -1.0000 3807913 1595306296.70 151.5460 60.0005 32.0000 1.9522 1.9544 403.0773 403.6365 0.0870 -1.0000 -1.0000 3808444 1595306296.80 151.5460 60.0005 32.0000 1.9517 1.9540 403.1672 403.7278 0.0873 -1.0000 -1.0000 3808506 1595306296.90 151.5460 60.0005 32.0000 1.9517 1.9540 403.1584 403.7200 0.0874 -1.0000 -1.0000 3808585 1595306297.00 151.5460 60.0005 32.0000 1.9517 1.9539 403.2971 403.8584 0.0873 -1.0000 -1.0000 3808631 1595306297.10 151.5460 60.0005 32.0000 1.9518 1.9540 403.2101 403.7709 0.0872 -1.0000 -1.0000 3808710 1595306297.20 151.5460 60.0005 32.0000 1.9521 1.9543 403.2274 403.7882 0.0873 -1.0000 -1.0000 3808772 1595306297.30 151.4854 60.0005 32.0000 1.9527 1.9549 403.1482 403.7082 0.0871 -1.0000 -1.0000 3808960 1595306297.40 151.4854 60.0005 32.0000 1.9528 1.9550 403.1439 403.7048 0.0873 -1.0000 -1.0000 3809022 1595306297.50 151.4854 60.0005 32.0000 1.9520 1.9542 403.0925 403.6530 0.0872 -1.0000 -1.0000 3809116 1595306297.60 151.4854 60.0005 32.0000 1.9519 1.9541 403.2048 403.7649 0.0871 -1.0000 -1.0000 3809178 1595306297.70 151.4854 60.0005 32.0000 1.9515 1.9537 403.2209 403.7823 0.0873 -1.0000 -1.0000 3809240 1595306297.80 151.4911 60.0005 32.0000 1.9517 1.9539 403.1187 403.6792 0.0873 -1.0000 -1.0000 3809303 1595306297.90 151.5051 60.0005 32.0000 1.9527 1.9549 403.1242 403.6847 0.0872 -1.0000 -1.0000 3809365 1595306298.00 151.5051 60.0005 32.0000 1.9524 1.9546 403.0762 403.6366 0.0872 -1.0000 -1.0000 3809444 1595306298.10 151.5051 60.0005 32.0000 1.9516 1.9538 403.1732 403.7341 0.0872 -1.0000 -1.0000 3809506 1595306298.20 151.5051 60.0005 32.0000 1.9518 1.9541 403.2595 403.8191 0.0870 -1.0000 -1.0000 3809569 1595306298.30 151.5051 60.0005 32.0000 1.9514 1.9536 403.2432 403.8035 0.0872 -1.0000 -1.0000 3809662 1595306298.40 151.4339 60.0005 32.0000 1.9506 1.9529 403.2092 403.7705 0.0873 -1.0000 -1.0000 3809740 1595306298.50 151.4339 60.0005 32.0000 1.9523 1.9545 403.0893 403.6500 0.0873 -1.0000 -1.0000 3809803 1595306298.60 151.4339 60.0005 32.0000 1.9522 1.9544 403.1385 403.6998 0.0873 -1.0000 -1.0000 3809865 1595306298.70 151.4339 60.0005 32.0000 1.9524 1.9546 403.0716 403.6324 0.0873 -1.0000 -1.0000 3809928 1595306298.80 151.4339 60.0005 32.0000 1.9518 1.9540 403.0694 403.6302 0.0873 -1.0000 -1.0000 3810662 1595306298.90 151.4217 60.0005 32.0000 1.9520 1.9542 403.1966 403.7582 0.0874 -1.0000 -1.0000 3810740 1595306299.00 151.4123 60.0005 32.0000 1.9526 1.9548 403.1940 403.7554 0.0874 -1.0000 -1.0000 3810803 1595306299.10 151.4123 60.0005 32.0000 1.9525 1.9547 403.1435 403.7050 0.0873 -1.0000 -1.0000 3810865 1595306299.20 151.4123 60.0005 32.0000 1.9520 1.9542 403.0816 403.6430 0.0873 -1.0000 -1.0000 3810943 1595306299.30 151.4123 60.0005 32.0000 1.9513 1.9535 403.1474 403.7080 0.0872 -1.0000 -1.0000 3811006 1595306299.40 151.4123 60.0005 32.0000 1.9510 1.9532 403.2687 403.8296 0.0873 -1.0000 -1.0000 3811053 1595306299.50 151.4123 60.0005 32.0000 1.9522 1.9545 403.2708 403.8315 0.0872 -1.0000 -1.0000 3811131 1595306299.60 151.4253 60.0005 32.0000 1.9529 1.9552 403.2807 403.8414 0.0872 -1.0000 -1.0000 3811209 1595306299.70 151.4253 60.0005 32.0000 1.9530 1.9552 403.1138 403.6744 0.0872 -1.0000 -1.0000 3811271 1595306299.80 151.4253 60.0005 32.0000 1.9522 1.9545 403.0348 403.5964 0.0875 -1.0000 -1.0000 3811678 1595306299.90 151.4253 60.0005 32.0000 1.9522 1.9544 403.1273 403.6881 0.0872 -1.0000 -1.0000 3811740 1595306300.00 151.4253 60.0005 32.0000 1.9518 1.9540 403.2442 403.8046 0.0872 -1.0000 -1.0000 3811818 1595306300.10 151.4199 60.0009 32.0000 1.9526 1.9548 403.2816 403.8415 0.0870 -1.0000 -1.0000 3811880 1595306300.20 151.4177 60.0011 32.0000 1.9526 1.9549 403.1782 403.7400 0.0874 -1.0000 -1.0000 3811943 1595306300.30 151.4177 60.0011 32.0000 1.9526 1.9548 403.0865 403.6475 0.0873 -1.0000 -1.0000 3812021 1595306300.40 151.4177 60.0011 32.0000 1.9522 1.9545 403.2559 403.8162 0.0872 -1.0000 -1.0000 3812084 1595306300.50 151.4177 60.0011 32.0000 1.9519 1.9542 403.3047 403.8656 0.0873 -1.0000 -1.0000 3812146 1595306300.60 151.4177 60.0011 32.0000 1.9527 1.9549 403.2831 403.8431 0.0871 -1.0000 -1.0000 3812209 1595306300.70 151.4177 60.0011 32.0000 1.9522 1.9544 403.2879 403.8494 0.0874 -1.0000 -1.0000 3812271 1595306300.80 151.4717 60.0011 32.0000 1.9532 1.9555 403.1970 403.7577 0.0872 -1.0000 -1.0000 3812333 1595306300.90 151.4717 60.0011 32.0000 1.9528 1.9550 403.0930 403.6531 0.0872 -1.0000 -1.0000 3812880 1595306301.00 151.4717 60.0011 32.0000 1.9526 1.9549 403.0901 403.6498 0.0871 -1.0000 -1.0000 3812927 1595306301.10 151.4717 60.0011 32.0000 1.9524 1.9546 403.1456 403.7055 0.0872 -1.0000 -1.0000 3812990 1595306301.20 151.4717 60.0011 32.0000 1.9524 1.9546 403.2213 403.7831 0.0873 -1.0000 -1.0000 3813068 1595306301.30 151.4655 60.0011 32.0000 1.9522 1.9544 403.2270 403.7868 0.0871 -1.0000 -1.0000 3813130 1595306301.40 151.4644 60.0011 32.0000 1.9524 1.9547 403.1968 403.7577 0.0873 -1.0000 -1.0000 3813193 1595306301.50 151.4644 60.0011 32.0000 1.9521 1.9544 403.1652 403.7261 0.0873 -1.0000 -1.0000 3813271 1595306301.60 151.4644 60.0011 32.0000 1.9523 1.9546 403.2363 403.7973 0.0872 -1.0000 -1.0000 3813333 1595306301.70 151.4644 60.0011 32.0000 1.9516 1.9539 403.2510 403.8118 0.0873 -1.0000 -1.0000 3813396 1595306301.80 151.4644 60.0011 32.0000 1.9514 1.9537 403.2785 403.8396 0.0873 -1.0000 -1.0000 3813474 1595306301.90 151.4497 60.0011 32.0000 1.9519 1.9542 403.2500 403.8106 0.0872 -1.0000 -1.0000 3813599 1595306302.00 151.4497 60.0011 32.0000 1.9520 1.9543 403.1273 403.6879 0.0873 -1.0000 -1.0000 3813661 1595306302.10 151.4497 60.0011 32.0000 1.9528 1.9550 403.0943 403.6554 0.0873 -1.0000 -1.0000 3813724 1595306302.20 151.4497 60.0011 32.0000 1.9526 1.9549 403.1067 403.6681 0.0874 -1.0000 -1.0000 3813787 1595306302.30 151.4497 60.0011 32.0000 1.9516 1.9539 403.2651 403.8262 0.0872 -1.0000 -1.0000 3813865 1595306302.40 151.4842 60.0011 32.0000 1.9517 1.9539 403.2830 403.8437 0.0872 -1.0000 -1.0000 3814099 1595306302.50 151.5127 60.0011 32.0000 1.9516 1.9539 403.1137 403.6743 0.0872 -1.0000 -1.0000 3814161 1595306302.60 151.5127 60.0011 32.0000 1.9522 1.9545 403.1258 403.6857 0.0871 -1.0000 -1.0000 3814239 1595306302.70 151.5127 60.0011 32.0000 1.9531 1.9553 403.1501 403.7115 0.0873 -1.0000 -1.0000 3814302 1595306302.80 151.5127 60.0011 32.0000 1.9530 1.9552 403.2571 403.8174 0.0871 -1.0000 -1.0000 3814365 1595306302.90 151.5127 60.0011 32.0000 1.9517 1.9539 403.2983 403.8595 0.0874 -1.0000 -1.0000 3814599 1595306303.00 151.4729 60.0011 32.0000 1.9519 1.9542 403.2938 403.8555 0.0873 -1.0000 -1.0000 3814661 1595306303.10 151.4729 60.0011 32.0000 1.9515 1.9537 403.1799 403.7405 0.0872 -1.0000 -1.0000 3814724 1595306303.20 151.4729 60.0011 32.0000 1.9529 1.9551 403.1052 403.6666 0.0875 -1.0000 -1.0000 3814802 1595306303.30 151.4729 60.0011 32.0000 1.9526 1.9548 403.1207 403.6822 0.0873 -1.0000 -1.0000 3814864 1595306303.40 151.4729 60.0011 32.0000 1.9527 1.9549 403.1479 403.7081 0.0872 -1.0000 -1.0000 3815098 1595306303.50 151.4678 60.0011 32.0000 1.9522 1.9544 403.2948 403.8554 0.0872 -1.0000 -1.0000 3815177 1595306303.60 151.4678 60.0011 32.0000 1.9512 1.9535 403.2178 403.7780 0.0872 -1.0000 -1.0000 3815239 1595306303.70 151.4678 60.0011 32.0000 1.9523 1.9545 403.2382 403.7997 0.0874 -1.0000 -1.0000 3815302 1595306303.80 151.4678 60.0011 32.0000 1.9528 1.9550 403.1300 403.6910 0.0872 -1.0000 -1.0000 3815380 1595306303.90 151.4678 60.0011 32.0000 1.9524 1.9547 403.1148 403.6752 0.0872 -1.0000 -1.0000 3815442 1595306304.00 151.5118 60.0011 32.0000 1.9526 1.9548 403.1290 403.6902 0.0874 -1.0000 -1.0000 3815505 1595306304.10 151.5815 60.0011 32.0000 1.9525 1.9548 403.1617 403.7234 0.0874 -1.0000 -1.0000 3815567 1595306304.20 151.5815 60.0011 32.0000 1.9526 1.9548 403.3397 403.9008 0.0873 -1.0000 -1.0000 3815630 1595306304.30 151.5815 60.0011 32.0000 1.9529 1.9552 403.3112 403.8722 0.0873 -1.0000 -1.0000 3815708 1595306304.40 151.5815 60.0011 32.0000 1.9523 1.9546 403.2990 403.8606 0.0874 -1.0000 -1.0000 3815770 1595306304.50 151.5815 60.0011 32.0000 1.9526 1.9548 403.1836 403.7446 0.0873 -1.0000 -1.0000 3816192 1595306304.60 151.5394 60.0011 32.0000 1.9523 1.9546 403.1799 403.7409 0.0873 -1.0000 -1.0000 3816270 1595306304.70 151.5394 60.0011 32.0000 1.9527 1.9549 403.2107 403.7709 0.0871 -1.0000 -1.0000 3816333 1595306304.80 151.5394 60.0011 32.0000 1.9520 1.9542 403.2438 403.8046 0.0873 -1.0000 -1.0000 3816395 1595306304.90 151.5394 60.0011 32.0000 1.9524 1.9546 403.2941 403.8555 0.0873 -1.0000 -1.0000 3816473 1595306305.00 151.5394 60.0011 32.0000 1.9521 1.9543 403.2343 403.7955 0.0873 -1.0000 -1.0000 3816536 1595306305.10 151.5365 60.0006 32.0000 1.9522 1.9545 403.0951 403.6560 0.0873 -1.0000 -1.0000 3816598 1595306305.20 151.5365 60.0006 32.0000 1.9524 1.9547 403.0224 403.5831 0.0873 -1.0000 -1.0000 3816661 1595306305.30 151.5365 60.0006 32.0000 1.9515 1.9538 403.1928 403.7540 0.0873 -1.0000 -1.0000 3816723 1595306305.40 151.5365 60.0006 32.0000 1.9522 1.9545 403.2407 403.8016 0.0872 -1.0000 -1.0000 3816786 1595306305.50 151.5365 60.0006 32.0000 1.9522 1.9544 403.2584 403.8194 0.0873 -1.0000 -1.0000 3816926 1595306305.60 151.5365 60.0006 32.0000 1.9513 1.9536 403.2794 403.8406 0.0873 -1.0000 -1.0000 3816989 1595306305.70 151.5406 60.0006 32.0000 1.9523 1.9546 403.0774 403.6391 0.0874 -1.0000 -1.0000 3817051 1595306305.80 151.5406 60.0006 32.0000 1.9536 1.9559 403.0788 403.6402 0.0874 -1.0000 -1.0000 3817129 1595306305.90 151.5406 60.0006 32.0000 1.9525 1.9547 403.1142 403.6749 0.0872 -1.0000 -1.0000 3817192 1595306306.00 151.5406 60.0006 32.0000 1.9514 1.9537 403.1628 403.7236 0.0873 -1.0000 -1.0000 3817426 1595306306.10 151.5406 60.0006 32.0000 1.9510 1.9533 403.3015 403.8627 0.0872 -1.0000 -1.0000 3817489 1595306306.20 151.5030 60.0006 32.0000 1.9518 1.9540 403.2618 403.8220 0.0872 -1.0000 -1.0000 3817551 1595306306.30 151.5030 60.0006 32.0000 1.9528 1.9551 403.1716 403.7319 0.0872 -1.0000 -1.0000 3817629 1595306306.40 151.5030 60.0006 32.0000 1.9524 1.9546 403.1264 403.6867 0.0872 -1.0000 -1.0000 3817692 1595306306.50 151.5030 60.0006 32.0000 1.9519 1.9542 403.0862 403.6469 0.0872 -1.0000 -1.0000 3817926 1595306306.60 151.5030 60.0006 32.0000 1.9519 1.9542 403.0997 403.6597 0.0872 -1.0000 -1.0000 3818004 1595306306.70 151.5030 60.0006 32.0000 1.9513 1.9536 403.1416 403.7025 0.0873 -1.0000 -1.0000 3818067 1595306306.80 151.5068 60.0006 32.0000 1.9519 1.9541 403.2038 403.7643 0.0872 -1.0000 -1.0000 3818129 1595306306.90 151.5473 60.0006 32.0000 1.9521 1.9544 403.1656 403.7264 0.0873 -1.0000 -1.0000 3818207 1595306307.00 151.5473 60.0006 32.0000 1.9516 1.9538 403.1711 403.7331 0.0875 -1.0000 -1.0000 3818629 1595306307.10 151.5473 60.0006 32.0000 1.9519 1.9542 403.0943 403.6559 0.0873 -1.0000 -1.0000 3818692 1595306307.20 151.5473 60.0006 32.0000 1.9519 1.9541 403.0489 403.6099 0.0873 -1.0000 -1.0000 3818770 1595306307.30 151.5473 60.0006 32.0000 1.9510 1.9532 403.1703 403.7315 0.0873 -1.0000 -1.0000 3818832 1595306307.40 151.5553 60.0006 32.0000 1.9517 1.9540 403.2697 403.8305 0.0872 -1.0000 -1.0000 3818894 1595306307.50 151.5553 60.0006 32.0000 1.9509 1.9531 403.2871 403.8475 0.0871 -1.0000 -1.0000 3819191 1595306307.60 151.5553 60.0006 32.0000 1.9526 1.9549 403.1589 403.7191 0.0872 -1.0000 -1.0000 3819254 1595306307.70 151.5553 60.0006 32.0000 1.9528 1.9551 403.1033 403.6640 0.0872 -1.0000 -1.0000 3819316 1595306307.80 151.5553 60.0006 32.0000 1.9531 1.9553 403.0493 403.6095 0.0871 -1.0000 -1.0000 3819379 1595306307.90 151.5358 60.0006 32.0000 1.9533 1.9555 403.1485 403.7086 0.0872 -1.0000 -1.0000 3819441 1595306308.00 151.4949 60.0006 32.0000 1.9512 1.9535 403.2269 403.7881 0.0873 -1.0000 -1.0000 3819691 1595306308.10 151.4949 60.0006 32.0000 1.9518 1.9540 403.3118 403.8729 0.0872 -1.0000 -1.0000 3819754 1595306308.20 151.4949 60.0006 32.0000 1.9512 1.9534 403.2000 403.7609 0.0873 -1.0000 -1.0000 3819816 1595306308.30 151.4949 60.0006 32.0000 1.9523 1.9545 403.0806 403.6414 0.0872 -1.0000 -1.0000 3819879 1595306308.40 151.4949 60.0006 32.0000 1.9520 1.9542 403.0550 403.6160 0.0873 -1.0000 -1.0000 3819941 1595306308.50 151.5152 60.0006 32.0000 1.9519 1.9541 403.1817 403.7422 0.0872 -1.0000 -1.0000 3820019 1595306308.60 151.5152 60.0006 32.0000 1.9519 1.9541 403.3201 403.8810 0.0873 -1.0000 -1.0000 3820129 1595306308.70 151.5152 60.0006 32.0000 1.9517 1.9539 403.1973 403.7584 0.0873 -1.0000 -1.0000 3820191 1595306308.80 151.5152 60.0006 32.0000 1.9523 1.9545 403.1393 403.6996 0.0872 -1.0000 -1.0000 3820254 1595306308.90 151.5152 60.0006 32.0000 1.9520 1.9542 403.0704 403.6314 0.0873 -1.0000 -1.0000 3820316 1595306309.00 151.5671 60.0006 32.0000 1.9516 1.9539 403.0812 403.6428 0.0874 -1.0000 -1.0000 3820378 1595306309.10 151.5754 60.0006 32.0000 1.9513 1.9535 403.2578 403.8189 0.0874 -1.0000 -1.0000 3820613 1595306309.20 151.5754 60.0006 32.0000 1.9514 1.9537 403.0679 403.6301 0.0874 -1.0000 -1.0000 3820691 1595306309.30 151.5754 60.0006 32.0000 1.9528 1.9550 403.0947 403.6554 0.0872 -1.0000 -1.0000 3820754 1595306309.40 151.5754 60.0006 32.0000 1.9526 1.9548 403.1270 403.6878 0.0873 -1.0000 -1.0000 3820816 1595306309.50 151.5754 60.0006 32.0000 1.9526 1.9548 403.3445 403.9059 0.0873 -1.0000 -1.0000 3820894 1595306309.60 151.5373 60.0006 32.0000 1.9511 1.9534 403.2949 403.8560 0.0873 -1.0000 -1.0000 3820956 1595306309.70 151.5373 60.0006 32.0000 1.9516 1.9538 403.3640 403.9257 0.0874 -1.0000 -1.0000 3821019 1595306309.80 151.5373 60.0006 32.0000 1.9521 1.9543 403.2429 403.8046 0.0873 -1.0000 -1.0000 3821081 1595306309.90 151.5373 60.0006 32.0000 1.9533 1.9556 403.1561 403.7160 0.0871 -1.0000 -1.0000 3821144 1595306310.00 151.5373 60.0006 32.0000 1.9524 1.9547 403.1109 403.6725 0.0874 -1.0000 -1.0000 3821222 1595306310.10 151.5182 60.0010 32.0000 1.9526 1.9548 403.1043 403.6651 0.0873 -1.0000 -1.0000 3821894 1595306310.20 151.5172 60.0010 32.0000 1.9521 1.9543 403.2356 403.7960 0.0871 -1.0000 -1.0000 3821956 1595306310.30 151.5172 60.0010 32.0000 1.9522 1.9544 403.1451 403.7043 0.0870 -1.0000 -1.0000 3822034 1595306310.40 151.5172 60.0010 32.0000 1.9530 1.9552 403.1941 403.7547 0.0873 -1.0000 -1.0000 3822097 1595306310.50 151.5172 60.0010 32.0000 1.9526 1.9549 403.1154 403.6768 0.0874 -1.0000 -1.0000 3822160 1595306310.60 151.5172 60.0010 32.0000 1.9527 1.9549 403.1041 403.6648 0.0872 -1.0000 -1.0000 3822237 1595306310.70 151.5077 60.0010 32.0000 1.9521 1.9543 403.2507 403.8110 0.0872 -1.0000 -1.0000 3822300 1595306310.80 151.4826 60.0010 32.0000 1.9519 1.9541 403.3197 403.8800 0.0871 -1.0000 -1.0000 3822363 1595306310.90 151.4826 60.0010 32.0000 1.9524 1.9546 403.4099 403.9704 0.0872 -1.0000 -1.0000 3822425 1595306311.00 151.4826 60.0010 32.0000 1.9520 1.9542 403.2115 403.7723 0.0872 -1.0000 -1.0000 3822488 1595306311.10 151.4826 60.0010 32.0000 1.9530 1.9552 403.0686 403.6293 0.0873 -1.0000 -1.0000 3822675 1595306311.20 151.4826 60.0010 32.0000 1.9526 1.9548 403.0595 403.6202 0.0873 -1.0000 -1.0000 3822737 1595306311.30 151.4745 60.0010 32.0000 1.9516 1.9539 403.1830 403.7433 0.0872 -1.0000 -1.0000 3822800 1595306311.40 151.4745 60.0010 32.0000 1.9517 1.9539 403.2821 403.8424 0.0872 -1.0000 -1.0000 3822863 1595306311.50 151.4745 60.0010 32.0000 1.9522 1.9544 403.1982 403.7591 0.0873 -1.0000 -1.0000 3822941 1595306311.60 151.4745 60.0010 32.0000 1.9524 1.9547 403.0556 403.6159 0.0872 -1.0000 -1.0000 3823175 1595306311.70 151.4745 60.0010 32.0000 1.9520 1.9542 403.1008 403.6617 0.0873 -1.0000 -1.0000 3823237 1595306311.80 151.4594 60.0010 32.0000 1.9523 1.9545 403.2182 403.7793 0.0873 -1.0000 -1.0000 3823315 1595306311.90 151.4509 60.0010 32.0000 1.9519 1.9541 403.2838 403.8445 0.0872 -1.0000 -1.0000 3823378 1595306312.00 151.4509 60.0010 32.0000 1.9525 1.9547 403.2799 403.8402 0.0872 -1.0000 -1.0000 3823440 1595306312.10 151.4509 60.0010 32.0000 1.9530 1.9553 403.1681 403.7295 0.0874 -1.0000 -1.0000 3823690 1595306312.20 151.4509 60.0010 32.0000 1.9527 1.9549 403.0159 403.5769 0.0873 -1.0000 -1.0000 3823753 1595306312.30 151.4509 60.0010 32.0000 1.9527 1.9550 403.1013 403.6620 0.0872 -1.0000 -1.0000 3823831 1595306312.40 151.4520 60.0010 32.0000 1.9521 1.9543 403.1333 403.6932 0.0871 -1.0000 -1.0000 3823893 1595306312.50 151.4520 60.0010 32.0000 1.9518 1.9541 403.2580 403.8191 0.0873 -1.0000 -1.0000 3823956 1595306312.60 151.4520 60.0010 32.0000 1.9524 1.9547 403.2537 403.8148 0.0873 -1.0000 -1.0000 3824018 1595306312.70 151.4520 60.0010 32.0000 1.9521 1.9543 403.1275 403.6886 0.0873 -1.0000 -1.0000 3824159 1595306312.80 151.4520 60.0010 32.0000 1.9528 1.9551 402.9596 403.5205 0.0873 -1.0000 -1.0000 3824221 1595306312.90 151.4520 60.0010 32.0000 1.9522 1.9545 403.1665 403.7264 0.0872 -1.0000 -1.0000 3824284 1595306313.00 151.4520 60.0010 32.0000 1.9517 1.9539 403.2666 403.8275 0.0872 -1.0000 -1.0000 3824346 1595306313.10 151.4500 60.0010 32.0000 1.9526 1.9548 403.3093 403.8702 0.0873 -1.0000 -1.0000 3824409 1595306313.20 151.4500 60.0010 32.0000 1.9520 1.9543 403.2963 403.8578 0.0874 -1.0000 -1.0000 3824909 1595306313.30 151.4500 60.0010 32.0000 1.9523 1.9546 403.1452 403.7064 0.0873 -1.0000 -1.0000 3824971 1595306313.40 151.4500 60.0010 32.0000 1.9529 1.9551 403.0765 403.6374 0.0873 -1.0000 -1.0000 3825034 1595306313.50 151.4500 60.0010 32.0000 1.9529 1.9552 403.0605 403.6208 0.0872 -1.0000 -1.0000 3825112 1595306313.60 151.4924 60.0010 32.0000 1.9532 1.9555 403.1908 403.7510 0.0871 -1.0000 -1.0000 3825174 1595306313.70 151.4924 60.0010 32.0000 1.9525 1.9547 403.3083 403.8690 0.0872 -1.0000 -1.0000 3825455 1595306313.80 151.4924 60.0010 32.0000 1.9528 1.9550 403.2480 403.8105 0.0875 -1.0000 -1.0000 3825533 1595306313.90 151.4924 60.0010 32.0000 1.9526 1.9548 403.1478 403.7086 0.0872 -1.0000 -1.0000 3825596 1595306314.00 151.4924 60.0010 32.0000 1.9526 1.9548 403.0877 403.6474 0.0871 -1.0000 -1.0000 3825674 1595306314.10 151.4916 60.0010 32.0000 1.9522 1.9544 403.1861 403.7465 0.0872 -1.0000 -1.0000 3825737 1595306314.20 151.4863 60.0010 32.0000 1.9523 1.9546 403.2384 403.7994 0.0872 -1.0000 -1.0000 3825909 1595306314.30 151.4863 60.0010 32.0000 1.9518 1.9540 403.2677 403.8288 0.0873 -1.0000 -1.0000 3825987 1595306314.40 151.4863 60.0010 32.0000 1.9523 1.9545 403.2768 403.8380 0.0873 -1.0000 -1.0000 3826049 1595306314.50 151.4863 60.0010 32.0000 1.9522 1.9545 403.1121 403.6732 0.0872 -1.0000 -1.0000 3826112 1595306314.60 151.4863 60.0010 32.0000 1.9530 1.9552 403.0572 403.6171 0.0872 -1.0000 -1.0000 3826174 1595306314.70 151.4863 60.0010 32.0000 1.9527 1.9549 403.1340 403.6947 0.0872 -1.0000 -1.0000 3826408 1595306314.80 151.4923 60.0008 32.0000 1.9526 1.9548 403.2627 403.8232 0.0871 -1.0000 -1.0000 3826471 1595306314.90 151.4923 60.0008 32.0000 1.9526 1.9548 403.2399 403.8002 0.0872 -1.0000 -1.0000 3826549 1595306315.00 151.4923 60.0008 32.0000 1.9527 1.9549 403.2082 403.7697 0.0874 -1.0000 -1.0000 3826612 1595306315.10 151.4923 60.0008 32.0000 1.9521 1.9543 403.1372 403.6977 0.0872 -1.0000 -1.0000 3826674 1595306315.20 151.4923 60.0008 32.0000 1.9520 1.9542 403.2319 403.7924 0.0872 -1.0000 -1.0000 3826736 1595306315.30 151.4897 60.0008 32.0000 1.9516 1.9538 403.2777 403.8397 0.0875 -1.0000 -1.0000 3826799 1595306315.40 151.4757 60.0008 32.0000 1.9518 1.9540 403.2727 403.8324 0.0871 -1.0000 -1.0000 3826862 1595306315.50 151.4757 60.0008 32.0000 1.9530 1.9552 403.2119 403.7730 0.0873 -1.0000 -1.0000 3826955 1595306315.60 151.4757 60.0008 32.0000 1.9532 1.9554 403.0572 403.6182 0.0873 -1.0000 -1.0000 3827018 1595306315.70 151.4757 60.0008 32.0000 1.9529 1.9551 403.0147 403.5755 0.0873 -1.0000 -1.0000 3827080 1595306315.80 151.4757 60.0008 32.0000 1.9526 1.9549 403.1782 403.7391 0.0873 -1.0000 -1.0000 3827424 1595306315.90 151.5499 60.0008 32.0000 1.9517 1.9539 403.1849 403.7458 0.0873 -1.0000 -1.0000 3827486 1595306316.00 151.5499 60.0008 32.0000 1.9519 1.9541 403.2099 403.7709 0.0873 -1.0000 -1.0000 3827549 1595306316.10 151.5499 60.0008 32.0000 1.9527 1.9550 403.0370 403.5984 0.0873 -1.0000 -1.0000 3827611 1595306316.20 151.5499 60.0008 32.0000 1.9535 1.9557 403.1408 403.7012 0.0873 -1.0000 -1.0000 3827674 1595306316.30 151.5499 60.0008 32.0000 1.9523 1.9545 403.2675 403.8290 0.0873 -1.0000 -1.0000 3827752 1595306316.40 151.5344 60.0008 32.0000 1.9509 1.9531 403.2387 403.7995 0.0873 -1.0000 -1.0000 3827814 1595306316.50 151.5163 60.0008 32.0000 1.9513 1.9535 403.2363 403.7973 0.0872 -1.0000 -1.0000 3827877 1595306316.60 151.5163 60.0008 32.0000 1.9522 1.9545 403.2280 403.7890 0.0873 -1.0000 -1.0000 3827955 1595306316.70 151.5163 60.0008 32.0000 1.9526 1.9548 403.1117 403.6722 0.0872 -1.0000 -1.0000 3828017 1595306316.80 151.5163 60.0008 32.0000 1.9531 1.9554 403.0849 403.6451 0.0872 -1.0000 -1.0000 3828205 1595306316.90 151.5163 60.0008 32.0000 1.9520 1.9542 403.0581 403.6186 0.0872 -1.0000 -1.0000 3828268 1595306317.00 151.5528 60.0008 32.0000 1.9520 1.9542 403.1485 403.7081 0.0871 -1.0000 -1.0000 3828330 1595306317.10 151.5528 60.0008 32.0000 1.9524 1.9546 403.2892 403.8497 0.0872 -1.0000 -1.0000 3828392 1595306317.20 151.5528 60.0008 32.0000 1.9520 1.9542 403.1700 403.7314 0.0874 -1.0000 -1.0000 3828471 1595306317.30 151.5528 60.0008 32.0000 1.9527 1.9549 403.1229 403.6845 0.0874 -1.0000 -1.0000 3829439 1595306317.40 151.5528 60.0008 32.0000 1.9527 1.9549 403.0947 403.6568 0.0874 -1.0000 -1.0000 3829501 1595306317.50 151.5519 60.0008 32.0000 1.9518 1.9541 403.1511 403.7127 0.0874 -1.0000 -1.0000 3829564 1595306317.60 151.5519 60.0008 32.0000 1.9512 1.9534 403.1436 403.7052 0.0874 -1.0000 -1.0000 3829626 1595306317.70 151.5519 60.0008 32.0000 1.9514 1.9536 403.2471 403.8089 0.0874 -1.0000 -1.0000 3829689 1595306317.80 151.5519 60.0008 32.0000 1.9517 1.9539 403.2987 403.8599 0.0873 -1.0000 -1.0000 3829767 1595306317.90 151.5519 60.0008 32.0000 1.9528 1.9550 403.1257 403.6865 0.0872 -1.0000 -1.0000 3829829 1595306318.00 151.5476 60.0008 32.0000 1.9527 1.9550 403.0072 403.5673 0.0872 -1.0000 -1.0000 3829908 1595306318.10 151.5073 60.0008 32.0000 1.9525 1.9547 403.0700 403.6309 0.0873 -1.0000 -1.0000 3829970 1595306318.20 151.5073 60.0008 32.0000 1.9517 1.9539 403.2737 403.8355 0.0874 -1.0000 -1.0000 3830032 1595306318.30 151.5073 60.0008 32.0000 1.9508 1.9530 403.2334 403.7943 0.0872 -1.0000 -1.0000 3830111 1595306318.40 151.5073 60.0008 32.0000 1.9515 1.9537 403.2065 403.7672 0.0873 -1.0000 -1.0000 3830173 1595306318.50 151.5073 60.0008 32.0000 1.9517 1.9539 403.0693 403.6313 0.0874 -1.0000 -1.0000 3830236 1595306318.60 151.5645 60.0008 32.0000 1.9521 1.9543 403.0677 403.6274 0.0870 -1.0000 -1.0000 3830298 1595306318.70 151.5645 60.0008 32.0000 1.9520 1.9542 403.1453 403.7060 0.0874 -1.0000 -1.0000 3830361 1595306318.80 151.5645 60.0008 32.0000 1.9518 1.9540 403.2071 403.7688 0.0873 -1.0000 -1.0000 3830423 1595306318.90 151.5645 60.0008 32.0000 1.9512 1.9534 403.2122 403.7728 0.0873 -1.0000 -1.0000 3830501 1595306319.00 151.5645 60.0008 32.0000 1.9506 1.9529 403.1876 403.7486 0.0873 -1.0000 -1.0000 3830564 1595306319.10 151.5150 60.0008 32.0000 1.9519 1.9541 403.2528 403.8151 0.0874 -1.0000 -1.0000 3830626 1595306319.20 151.4895 60.0008 32.0000 1.9515 1.9537 403.1475 403.7083 0.0872 -1.0000 -1.0000 3830704 1595306319.30 151.4895 60.0008 32.0000 1.9526 1.9548 403.1644 403.7258 0.0874 -1.0000 -1.0000 3830767 1595306319.40 151.4895 60.0008 32.0000 1.9519 1.9541 403.2217 403.7824 0.0872 -1.0000 -1.0000 3830938 1595306319.50 151.4895 60.0008 32.0000 1.9517 1.9540 403.3114 403.8729 0.0873 -1.0000 -1.0000 3831017 1595306319.60 151.4895 60.0008 32.0000 1.9518 1.9540 403.1542 403.7147 0.0872 -1.0000 -1.0000 3831079 1595306319.70 151.4696 60.0006 32.0000 1.9527 1.9550 403.0731 403.6337 0.0873 -1.0000 -1.0000 3831126 1595306319.80 151.4696 60.0006 32.0000 1.9517 1.9539 403.0850 403.6457 0.0873 -1.0000 -1.0000 3831204 1595306319.90 151.4696 60.0006 32.0000 1.9517 1.9539 403.1393 403.7000 0.0872 -1.0000 -1.0000 3831438 1595306320.00 151.4696 60.0006 32.0000 1.9511 1.9534 403.2367 403.7978 0.0873 -1.0000 -1.0000 3831501 1595306320.10 151.4696 60.0006 32.0000 1.9509 1.9531 403.1943 403.7553 0.0873 -1.0000 -1.0000 3831564 1595306320.20 151.5227 60.0006 32.0000 1.9513 1.9535 403.1604 403.7221 0.0874 -1.0000 -1.0000 3831641 1595306320.30 151.5227 60.0006 32.0000 1.9515 1.9538 403.0674 403.6284 0.0873 -1.0000 -1.0000 3831720 1595306320.40 151.5227 60.0006 32.0000 1.9522 1.9545 403.0325 403.5941 0.0873 -1.0000 -1.0000 3831954 1595306320.50 151.5227 60.0006 32.0000 1.9516 1.9538 403.2919 403.8526 0.0873 -1.0000 -1.0000 3832016 1595306320.60 151.5227 60.0006 32.0000 1.9515 1.9537 403.2672 403.8289 0.0874 -1.0000 -1.0000 3832095 1595306320.70 151.5133 60.0006 32.0000 1.9515 1.9538 403.2121 403.7732 0.0873 -1.0000 -1.0000 3832157 1595306320.80 151.4522 60.0006 32.0000 1.9528 1.9550 403.0614 403.6220 0.0873 -1.0000 -1.0000 3832219 1595306320.90 151.4522 60.0006 32.0000 1.9521 1.9543 403.0856 403.6463 0.0873 -1.0000 -1.0000 3832719 1595306321.00 151.4522 60.0006 32.0000 1.9518 1.9541 403.0878 403.6493 0.0873 -1.0000 -1.0000 3832782 1595306321.10 151.4522 60.0006 32.0000 1.9511 1.9533 403.1554 403.7157 0.0872 -1.0000 -1.0000 3832844 1595306321.20 151.4522 60.0006 32.0000 1.9517 1.9540 403.2606 403.8214 0.0873 -1.0000 -1.0000 3832922 1595306321.30 151.4879 60.0006 32.0000 1.9516 1.9539 403.3340 403.8956 0.0873 -1.0000 -1.0000 3832985 1595306321.40 151.4879 60.0006 32.0000 1.9522 1.9544 403.2858 403.8471 0.0873 -1.0000 -1.0000 3833157 1595306321.50 151.4879 60.0006 32.0000 1.9521 1.9543 403.2165 403.7784 0.0874 -1.0000 -1.0000 3833235 1595306321.60 151.4879 60.0006 32.0000 1.9518 1.9541 403.1390 403.7002 0.0873 -1.0000 -1.0000 3833298 1595306321.70 151.4879 60.0006 32.0000 1.9517 1.9539 403.1170 403.6773 0.0871 -1.0000 -1.0000 3833360 1595306321.80 151.4237 60.0006 32.0000 1.9522 1.9545 403.1735 403.7334 0.0871 -1.0000 -1.0000 3833438 1595306321.90 151.4116 60.0006 32.0000 1.9520 1.9543 403.2810 403.8429 0.0874 -1.0000 -1.0000 3833673 1595306322.00 151.4116 60.0006 32.0000 1.9518 1.9541 403.2605 403.8221 0.0873 -1.0000 -1.0000 3833735 1595306322.10 151.4116 60.0006 32.0000 1.9524 1.9546 403.1405 403.7015 0.0873 -1.0000 -1.0000 3833797 1595306322.20 151.4116 60.0006 32.0000 1.9520 1.9542 403.1402 403.7009 0.0873 -1.0000 -1.0000 3833860 1595306322.30 151.4116 60.0006 32.0000 1.9514 1.9537 402.9993 403.5601 0.0873 -1.0000 -1.0000 3833938 1595306322.40 151.4657 60.0006 32.0000 1.9521 1.9543 403.1663 403.7275 0.0874 -1.0000 -1.0000 3834110 1595306322.50 151.4657 60.0006 32.0000 1.9520 1.9542 403.3587 403.9209 0.0874 -1.0000 -1.0000 3834172 1595306322.60 151.4657 60.0006 32.0000 1.9514 1.9536 403.3167 403.8781 0.0873 -1.0000 -1.0000 3834250 1595306322.70 151.4657 60.0006 32.0000 1.9512 1.9534 403.1800 403.7406 0.0872 -1.0000 -1.0000 3834313 1595306322.80 151.4657 60.0006 32.0000 1.9519 1.9541 403.0255 403.5860 0.0872 -1.0000 -1.0000 3834375 1595306322.90 151.4417 60.0006 32.0000 1.9520 1.9543 403.1444 403.7059 0.0873 -1.0000 -1.0000 3834438 1595306323.00 151.4417 60.0006 32.0000 1.9521 1.9543 403.2448 403.8055 0.0873 -1.0000 -1.0000 3834610 1595306323.10 151.4417 60.0006 32.0000 1.9526 1.9548 403.3242 403.8862 0.0874 -1.0000 -1.0000 3834688 1595306323.20 151.4417 60.0006 32.0000 1.9529 1.9551 403.2209 403.7818 0.0873 -1.0000 -1.0000 3834766 1595306323.30 151.4417 60.0006 32.0000 1.9521 1.9544 403.1613 403.7226 0.0873 -1.0000 -1.0000 3834828 1595306323.40 151.4412 60.0006 32.0000 1.9527 1.9549 403.0920 403.6535 0.0874 -1.0000 -1.0000 3834891 1595306323.50 151.4265 60.0006 32.0000 1.9524 1.9546 403.1412 403.7026 0.0873 -1.0000 -1.0000 3835141 1595306323.60 151.4265 60.0006 32.0000 1.9515 1.9538 403.2313 403.7920 0.0873 -1.0000 -1.0000 3835203 1595306323.70 151.4265 60.0006 32.0000 1.9515 1.9538 403.2764 403.8383 0.0874 -1.0000 -1.0000 3835266 1595306323.80 151.4265 60.0006 32.0000 1.9512 1.9534 403.2896 403.8511 0.0873 -1.0000 -1.0000 3835328 1595306323.90 151.4265 60.0006 32.0000 1.9527 1.9549 403.0123 403.5727 0.0872 -1.0000 -1.0000 3835391 1595306324.00 151.4590 60.0006 32.0000 1.9533 1.9556 403.1109 403.6712 0.0872 -1.0000 -1.0000 3836484 1595306324.10 151.4590 60.0006 32.0000 1.9524 1.9546 403.0925 403.6539 0.0874 -1.0000 -1.0000 3836547 1595306324.20 151.4590 60.0006 32.0000 1.9514 1.9537 403.1765 403.7378 0.0873 -1.0000 -1.0000 3836609 1595306324.30 151.4590 60.0006 32.0000 1.9511 1.9533 403.3146 403.8762 0.0874 -1.0000 -1.0000 3836687 1595306324.40 151.4590 60.0006 32.0000 1.9515 1.9538 403.3606 403.9216 0.0873 -1.0000 -1.0000 3836750 1595306324.50 151.4506 60.0006 32.0000 1.9519 1.9541 403.3138 403.8753 0.0873 -1.0000 -1.0000 3836812 1595306324.60 151.4394 60.0006 32.0000 1.9518 1.9541 403.1336 403.6949 0.0874 -1.0000 -1.0000 3836875 1595306324.70 151.4394 60.0006 32.0000 1.9530 1.9552 403.0899 403.6499 0.0872 -1.0000 -1.0000 3836953 1595306324.80 151.4394 60.0006 32.0000 1.9516 1.9539 403.0869 403.6478 0.0873 -1.0000 -1.0000 3837000 1595306324.90 151.4394 60.0006 32.0000 1.9517 1.9540 403.1387 403.7008 0.0875 -1.0000 -1.0000 3837078 1595306325.00 151.4394 60.0006 32.0000 1.9525 1.9547 403.2016 403.7627 0.0873 -1.0000 -1.0000 3837140 1595306325.10 151.4674 60.0006 32.0000 1.9525 1.9548 403.1871 403.7483 0.0873 -1.0000 -1.0000 3837203 1595306325.20 151.4674 60.0006 32.0000 1.9529 1.9551 403.0776 403.6384 0.0873 -1.0000 -1.0000 3837281 1595306325.30 151.4674 60.0006 32.0000 1.9523 1.9545 403.0643 403.6252 0.0873 -1.0000 -1.0000 3837343 1595306325.40 151.4674 60.0006 32.0000 1.9510 1.9532 403.1974 403.7580 0.0872 -1.0000 -1.0000 3837421 1595306325.50 151.4674 60.0006 32.0000 1.9518 1.9540 403.2622 403.8228 0.0872 -1.0000 -1.0000 3837484 1595306325.60 151.5520 60.0006 32.0000 1.9523 1.9545 403.2805 403.8415 0.0873 -1.0000 -1.0000 3837546 1595306325.70 151.5520 60.0006 32.0000 1.9526 1.9549 403.2041 403.7652 0.0873 -1.0000 -1.0000 3837609 1595306325.80 151.5520 60.0006 32.0000 1.9525 1.9547 403.0726 403.6331 0.0872 -1.0000 -1.0000 3837687 1595306325.90 151.5520 60.0006 32.0000 1.9522 1.9544 403.1668 403.7275 0.0872 -1.0000 -1.0000 3837750 1595306326.00 151.5520 60.0006 32.0000 1.9519 1.9541 403.2742 403.8350 0.0872 -1.0000 -1.0000 3837827 1595306326.10 151.5520 60.0006 32.0000 1.9512 1.9534 403.2557 403.8159 0.0871 -1.0000 -1.0000 3837890 1595306326.20 151.5520 60.0006 32.0000 1.9534 1.9556 403.0831 403.6432 0.0872 -1.0000 -1.0000 3837953 1595306326.30 151.5520 60.0006 32.0000 1.9528 1.9550 403.1011 403.6615 0.0872 -1.0000 -1.0000 3838015 1595306326.40 151.5520 60.0006 32.0000 1.9522 1.9544 403.1508 403.7109 0.0872 -1.0000 -1.0000 3838078 1595306326.50 151.5520 60.0006 32.0000 1.9514 1.9537 403.2805 403.8415 0.0873 -1.0000 -1.0000 3838140 1595306326.60 151.5520 60.0006 32.0000 1.9518 1.9540 403.3326 403.8938 0.0873 -1.0000 -1.0000 3838484 1595306326.70 151.5520 60.0006 32.0000 1.9519 1.9541 403.2082 403.7683 0.0872 -1.0000 -1.0000 3838546 1595306326.80 151.5634 60.0006 32.0000 1.9525 1.9548 403.1296 403.6914 0.0874 -1.0000 -1.0000 3838609 1595306326.90 151.5634 60.0006 32.0000 1.9523 1.9545 403.1063 403.6680 0.0874 -1.0000 -1.0000 3838687 1595306327.00 151.5634 60.0006 32.0000 1.9524 1.9546 403.2131 403.7733 0.0872 -1.0000 -1.0000 3838749 1595306327.10 151.5634 60.0006 32.0000 1.9517 1.9540 403.2947 403.8557 0.0873 -1.0000 -1.0000 3838827 1595306327.20 151.5634 60.0006 32.0000 1.9514 1.9537 403.2812 403.8425 0.0873 -1.0000 -1.0000 3838905 1595306327.30 151.5634 60.0006 32.0000 1.9524 1.9546 403.0551 403.6155 0.0872 -1.0000 -1.0000 3838968 1595306327.40 151.5999 60.0006 32.0000 1.9524 1.9546 403.1016 403.6619 0.0873 -1.0000 -1.0000 3839030 1595306327.50 151.5999 60.0006 32.0000 1.9523 1.9545 403.0546 403.6157 0.0873 -1.0000 -1.0000 3839093 1595306327.60 151.5999 60.0006 32.0000 1.9519 1.9541 403.2265 403.7879 0.0873 -1.0000 -1.0000 3839155 1595306327.70 151.5999 60.0006 32.0000 1.9524 1.9546 403.2900 403.8513 0.0874 -1.0000 -1.0000 3839218 1595306327.80 151.5999 60.0006 32.0000 1.9515 1.9537 403.2495 403.8109 0.0873 -1.0000 -1.0000 3839296 1595306327.90 151.5920 60.0006 32.0000 1.9518 1.9540 403.2064 403.7668 0.0872 -1.0000 -1.0000 3839359 1595306328.00 151.5905 60.0006 32.0000 1.9530 1.9553 403.2309 403.7920 0.0873 -1.0000 -1.0000 3839436 1595306328.10 151.5905 60.0006 32.0000 1.9528 1.9550 403.0508 403.6124 0.0874 -1.0000 -1.0000 3839671 1595306328.20 151.5905 60.0006 32.0000 1.9527 1.9549 403.1720 403.7344 0.0874 -1.0000 -1.0000 3839733 1595306328.30 151.5905 60.0006 32.0000 1.9527 1.9549 403.2088 403.7697 0.0873 -1.0000 -1.0000 3839812 1595306328.40 151.5905 60.0006 32.0000 1.9518 1.9540 403.2284 403.7892 0.0872 -1.0000 -1.0000 3839874 1595306328.50 151.5885 60.0006 32.0000 1.9517 1.9539 403.2668 403.8289 0.0874 -1.0000 -1.0000 3839936 1595306328.60 151.5885 60.0006 32.0000 1.9522 1.9545 403.0918 403.6524 0.0873 -1.0000 -1.0000 3840171 1595306328.70 151.5885 60.0006 32.0000 1.9526 1.9548 403.0385 403.5997 0.0874 -1.0000 -1.0000 3840233 1595306328.80 151.5885 60.0006 32.0000 1.9523 1.9546 403.1130 403.6746 0.0873 -1.0000 -1.0000 3840296 1595306328.90 151.5885 60.0006 32.0000 1.9519 1.9541 403.2008 403.7605 0.0871 -1.0000 -1.0000 3840374 1595306329.00 151.5351 60.0006 32.0000 1.9516 1.9538 403.2288 403.7892 0.0872 -1.0000 -1.0000 3840436 1595306329.10 151.5351 60.0006 32.0000 1.9517 1.9539 403.2883 403.8498 0.0873 -1.0000 -1.0000 3840655 1595306329.20 151.5351 60.0006 32.0000 1.9518 1.9541 403.1807 403.7407 0.0871 -1.0000 -1.0000 3840733 1595306329.30 151.5351 60.0006 32.0000 1.9531 1.9554 403.0916 403.6510 0.0870 -1.0000 -1.0000 3840796 1595306329.40 151.5351 60.0006 32.0000 1.9528 1.9550 403.0448 403.6053 0.0872 -1.0000 -1.0000 3840858 1595306329.50 151.5328 60.0006 32.0000 1.9524 1.9546 403.1578 403.7182 0.0872 -1.0000 -1.0000 3840936 1595306329.60 151.4947 60.0006 32.0000 1.9514 1.9536 403.2307 403.7912 0.0873 -1.0000 -1.0000 3842123 1595306329.70 151.4947 60.0006 32.0000 1.9523 1.9546 403.2344 403.7954 0.0873 -1.0000 -1.0000 3842186 1595306329.80 151.4947 60.0006 32.0000 1.9528 1.9551 403.2465 403.8082 0.0873 -1.0000 -1.0000 3842264 1595306329.90 151.4947 60.0006 32.0000 1.9525 1.9547 403.1190 403.6797 0.0872 -1.0000 -1.0000 3842326 1595306330.00 151.4947 60.0006 32.0000 1.9518 1.9540 403.0413 403.6019 0.0873 -1.0000 -1.0000 3842405 1595306330.10 151.4807 60.0006 32.0000 1.9523 1.9546 403.1725 403.7335 0.0873 -1.0000 -1.0000 3842467 1595306330.20 151.4718 60.0005 32.0000 1.9521 1.9543 403.2596 403.8214 0.0874 -1.0000 -1.0000 3842530 1595306330.30 151.4718 60.0005 32.0000 1.9514 1.9537 403.3094 403.8714 0.0874 -1.0000 -1.0000 3842592 1595306330.40 151.4718 60.0005 32.0000 1.9524 1.9546 403.2110 403.7712 0.0872 -1.0000 -1.0000 3842655 1595306330.50 151.4718 60.0005 32.0000 1.9523 1.9545 403.0950 403.6556 0.0872 -1.0000 -1.0000 3842717 1595306330.60 151.4718 60.0005 32.0000 1.9530 1.9553 403.0496 403.6104 0.0872 -1.0000 -1.0000 3842795 1595306330.70 151.4776 60.0005 32.0000 1.9523 1.9545 403.2477 403.8079 0.0872 -1.0000 -1.0000 3842858 1595306330.80 151.4776 60.0005 32.0000 1.9519 1.9541 403.3059 403.8663 0.0871 -1.0000 -1.0000 3842920 1595306330.90 151.4776 60.0005 32.0000 1.9516 1.9539 403.2977 403.8578 0.0871 -1.0000 -1.0000 3842983 1595306331.00 151.4776 60.0005 32.0000 1.9520 1.9543 403.1670 403.7276 0.0872 -1.0000 -1.0000 3843061 1595306331.10 151.4776 60.0005 32.0000 1.9522 1.9544 403.0786 403.6397 0.0874 -1.0000 -1.0000 3843108 1595306331.20 151.4767 60.0005 32.0000 1.9530 1.9553 403.0306 403.5899 0.0870 -1.0000 -1.0000 3843186 1595306331.30 151.4863 60.0005 32.0000 1.9526 1.9549 403.1452 403.7056 0.0872 -1.0000 -1.0000 3843248 1595306331.40 151.4863 60.0005 32.0000 1.9510 1.9533 403.2147 403.7749 0.0872 -1.0000 -1.0000 3843311 1595306331.50 151.4863 60.0005 32.0000 1.9513 1.9536 403.2809 403.8422 0.0873 -1.0000 -1.0000 3843389 1595306331.60 151.4863 60.0005 32.0000 1.9515 1.9537 403.3155 403.8762 0.0872 -1.0000 -1.0000 3843451 1595306331.70 151.4863 60.0005 32.0000 1.9518 1.9540 403.2380 403.7993 0.0873 -1.0000 -1.0000 3843514 1595306331.80 151.4863 60.0005 32.0000 1.9525 1.9548 403.1041 403.6651 0.0873 -1.0000 -1.0000 3843576 1595306331.90 151.4863 60.0005 32.0000 1.9527 1.9550 403.1819 403.7417 0.0871 -1.0000 -1.0000 3843639 1595306332.00 151.4863 60.0005 32.0000 1.9523 1.9546 403.2106 403.7711 0.0872 -1.0000 -1.0000 3843717 1595306332.10 151.4863 60.0005 32.0000 1.9523 1.9546 403.2711 403.8317 0.0872 -1.0000 -1.0000 3843779 1595306332.20 151.4863 60.0005 32.0000 1.9521 1.9543 403.2921 403.8539 0.0874 -1.0000 -1.0000 3844295 1595306332.30 151.4637 60.0005 32.0000 1.9518 1.9540 403.2136 403.7749 0.0873 -1.0000 -1.0000 3844373 1595306332.40 151.4637 60.0005 32.0000 1.9525 1.9547 403.1424 403.7034 0.0873 -1.0000 -1.0000 3844435 1595306332.50 151.4637 60.0005 32.0000 1.9524 1.9546 403.0496 403.6113 0.0874 -1.0000 -1.0000 3844498 1595306332.60 151.4637 60.0005 32.0000 1.9525 1.9547 403.0983 403.6596 0.0873 -1.0000 -1.0000 3844576 1595306332.70 151.4637 60.0005 32.0000 1.9520 1.9542 403.2699 403.8313 0.0873 -1.0000 -1.0000 3844639 1595306332.80 151.4637 60.0005 32.0000 1.9523 1.9546 403.2773 403.8375 0.0871 -1.0000 -1.0000 3844716 1595306332.90 151.4696 60.0005 32.0000 1.9524 1.9546 403.1815 403.7415 0.0872 -1.0000 -1.0000 3844795 1595306333.00 151.4696 60.0005 32.0000 1.9529 1.9551 403.1432 403.7036 0.0872 -1.0000 -1.0000 3844889 1595306333.10 151.4696 60.0005 32.0000 1.9530 1.9552 403.0857 403.6461 0.0872 -1.0000 -1.0000 3844951 1595306333.20 151.4696 60.0005 32.0000 1.9527 1.9550 403.1063 403.6663 0.0872 -1.0000 -1.0000 3845029 1595306333.30 151.4696 60.0005 32.0000 1.9522 1.9545 403.2242 403.7858 0.0874 -1.0000 -1.0000 3845091 1595306333.40 151.4696 60.0005 32.0000 1.9524 1.9546 403.2921 403.8536 0.0873 -1.0000 -1.0000 3845154 1595306333.50 151.4895 60.0005 32.0000 1.9530 1.9552 403.2913 403.8522 0.0873 -1.0000 -1.0000 3845232 1595306333.60 151.4895 60.0005 32.0000 1.9517 1.9539 403.2035 403.7650 0.0873 -1.0000 -1.0000 3845294 1595306333.70 151.4895 60.0005 32.0000 1.9519 1.9542 403.1343 403.6951 0.0873 -1.0000 -1.0000 3845357 1595306333.80 151.4895 60.0005 32.0000 1.9535 1.9557 403.1444 403.7057 0.0874 -1.0000 -1.0000 3845419 1595306333.90 151.4895 60.0005 32.0000 1.9530 1.9552 403.1515 403.7124 0.0873 -1.0000 -1.0000 3845482 1595306334.00 151.4895 60.0005 32.0000 1.9526 1.9548 403.2063 403.7673 0.0873 -1.0000 -1.0000 3845560 1595306334.10 151.4895 60.0005 32.0000 1.9514 1.9537 403.3007 403.8615 0.0872 -1.0000 -1.0000 3845623 1595306334.20 151.4895 60.0005 32.0000 1.9523 1.9546 403.1757 403.7362 0.0872 -1.0000 -1.0000 3845685 1595306334.30 151.4895 60.0005 32.0000 1.9531 1.9553 403.1485 403.7096 0.0873 -1.0000 -1.0000 3845763 1595306334.40 151.4895 60.0005 32.0000 1.9530 1.9553 403.0379 403.5993 0.0875 -1.0000 -1.0000 3845826 1595306334.50 151.4895 60.0005 32.0000 1.9519 1.9541 403.1514 403.7134 0.0874 -1.0000 -1.0000 3845888 1595306334.60 151.5577 60.0005 32.0000 1.9521 1.9543 403.2798 403.8400 0.0872 -1.0000 -1.0000 3845966 1595306334.70 151.5577 60.0005 32.0000 1.9512 1.9534 403.2649 403.8262 0.0873 -1.0000 -1.0000 3846029 1595306334.80 151.5577 60.0005 32.0000 1.9520 1.9542 403.1486 403.7096 0.0873 -1.0000 -1.0000 3846201 1595306334.90 151.5577 60.0005 32.0000 1.9528 1.9550 403.1268 403.6882 0.0873 -1.0000 -1.0000 3846279 1595306335.00 151.5577 60.0005 32.0000 1.9524 1.9546 403.1240 403.6849 0.0873 -1.0000 -1.0000 3846341 1595306335.10 151.5562 59.9996 32.0000 1.9520 1.9543 403.0806 403.6413 0.0873 -1.0000 -1.0000 3846404 1595306335.20 151.5562 59.9996 32.0000 1.9523 1.9545 403.2662 403.8274 0.0873 -1.0000 -1.0000 3846482 1595306335.30 151.5562 59.9996 32.0000 1.9519 1.9541 403.2673 403.8291 0.0874 -1.0000 -1.0000 3846701 1595306335.40 151.5562 59.9996 32.0000 1.9520 1.9542 403.1865 403.7470 0.0871 -1.0000 -1.0000 3846763 1595306335.50 151.5562 59.9996 32.0000 1.9523 1.9546 403.1180 403.6788 0.0872 -1.0000 -1.0000 3846841 1595306335.60 151.5562 59.9996 32.0000 1.9525 1.9548 403.0734 403.6341 0.0874 -1.0000 -1.0000 3846904 1595306335.70 151.5883 59.9996 32.0000 1.9521 1.9543 403.0376 403.5987 0.0873 -1.0000 -1.0000 3846966 1595306335.80 151.5883 59.9996 32.0000 1.9521 1.9543 403.1771 403.7375 0.0872 -1.0000 -1.0000 3847403 1595306335.90 151.5883 59.9996 32.0000 1.9509 1.9531 403.2435 403.8042 0.0872 -1.0000 -1.0000 3847466 1595306336.00 151.5883 59.9996 32.0000 1.9522 1.9545 403.2763 403.8377 0.0873 -1.0000 -1.0000 3847544 1595306336.10 151.5883 59.9996 32.0000 1.9515 1.9537 403.2818 403.8424 0.0873 -1.0000 -1.0000 3847606 1595306336.20 151.5044 59.9996 32.0000 1.9524 1.9546 403.0533 403.6149 0.0874 -1.0000 -1.0000 3847669 1595306336.30 151.5044 59.9996 32.0000 1.9519 1.9541 403.1117 403.6721 0.0871 -1.0000 -1.0000 3847919 1595306336.40 151.5044 59.9996 32.0000 1.9507 1.9530 403.1740 403.7348 0.0873 -1.0000 -1.0000 3847981 1595306336.50 151.5044 59.9996 32.0000 1.9516 1.9538 403.2501 403.8113 0.0874 -1.0000 -1.0000 3848044 1595306336.60 151.5044 59.9996 32.0000 1.9522 1.9544 403.1786 403.7399 0.0873 -1.0000 -1.0000 3848106 1595306336.70 151.5215 59.9996 32.0000 1.9520 1.9543 403.1099 403.6706 0.0873 -1.0000 -1.0000 3848169 1595306336.80 151.5381 59.9996 32.0000 1.9525 1.9547 403.0966 403.6577 0.0873 -1.0000 -1.0000 3848419 1595306336.90 151.5381 59.9996 32.0000 1.9522 1.9544 403.1138 403.6747 0.0873 -1.0000 -1.0000 3848481 1595306337.00 151.5381 59.9996 32.0000 1.9515 1.9537 403.2641 403.8250 0.0873 -1.0000 -1.0000 3848544 1595306337.10 151.5381 59.9996 32.0000 1.9515 1.9537 403.1593 403.7207 0.0873 -1.0000 -1.0000 3848606 1595306337.20 151.5381 59.9996 32.0000 1.9517 1.9539 403.2522 403.8132 0.0873 -1.0000 -1.0000 3848685 1595306337.30 151.5293 59.9996 32.0000 1.9522 1.9544 403.1349 403.6958 0.0872 -1.0000 -1.0000 3849153 1595306337.40 151.5293 59.9996 32.0000 1.9516 1.9538 403.0282 403.5883 0.0872 -1.0000 -1.0000 3849215 1595306337.50 151.5293 59.9996 32.0000 1.9513 1.9536 403.2092 403.7700 0.0872 -1.0000 -1.0000 3849294 1595306337.60 151.5293 59.9996 32.0000 1.9507 1.9530 403.2777 403.8393 0.0874 -1.0000 -1.0000 3849356 1595306337.70 151.5293 59.9996 32.0000 1.9509 1.9531 403.2529 403.8141 0.0873 -1.0000 -1.0000 3849419 1595306337.80 151.5133 59.9996 32.0000 1.9519 1.9541 403.1375 403.6981 0.0873 -1.0000 -1.0000 3849481 1595306337.90 151.5107 59.9996 32.0000 1.9516 1.9538 402.9715 403.5340 0.0877 -1.0000 -1.0000 3849622 1595306338.00 151.5107 59.9996 32.0000 1.9522 1.9544 403.0083 403.5682 0.0872 -1.0000 -1.0000 3849700 1595306338.10 151.5107 59.9996 32.0000 1.9519 1.9542 403.1096 403.6715 0.0875 -1.0000 -1.0000 3849762 1595306338.20 151.5107 59.9996 32.0000 1.9509 1.9532 403.1852 403.7468 0.0873 -1.0000 -1.0000 3849825 1595306338.30 151.5123 59.9996 32.0000 1.9517 1.9539 403.2084 403.7692 0.0873 -1.0000 -1.0000 3849887 1595306338.40 151.5245 59.9996 32.0000 1.9511 1.9533 403.1494 403.7111 0.0874 -1.0000 -1.0000 3850137 1595306338.50 151.5245 59.9996 32.0000 1.9523 1.9545 403.0144 403.5758 0.0874 -1.0000 -1.0000 3850200 1595306338.60 151.5245 59.9996 32.0000 1.9523 1.9545 403.1884 403.7498 0.0873 -1.0000 -1.0000 3850262 1595306338.70 151.5245 59.9996 32.0000 1.9512 1.9534 403.1714 403.7318 0.0872 -1.0000 -1.0000 3850325 1595306338.80 151.5245 59.9996 32.0000 1.9515 1.9537 403.1990 403.7602 0.0873 -1.0000 -1.0000 3850387 1595306338.90 151.4877 59.9996 32.0000 1.9518 1.9541 403.0876 403.6478 0.0872 -1.0000 -1.0000 3850465 1595306339.00 151.4877 59.9996 32.0000 1.9522 1.9544 403.0399 403.6001 0.0872 -1.0000 -1.0000 3850528 1595306339.10 151.4877 59.9996 32.0000 1.9520 1.9542 403.0764 403.6371 0.0873 -1.0000 -1.0000 3850590 1595306339.20 151.4877 59.9996 32.0000 1.9520 1.9542 403.1033 403.6638 0.0872 -1.0000 -1.0000 3850669 1595306339.30 151.4877 59.9996 32.0000 1.9511 1.9533 403.1588 403.7189 0.0871 -1.0000 -1.0000 3850731 1595306339.40 151.4767 59.9996 32.0000 1.9508 1.9531 403.2636 403.8250 0.0875 -1.0000 -1.0000 3850903 1595306339.50 151.4714 59.9996 32.0000 1.9519 1.9541 403.2564 403.8173 0.0873 -1.0000 -1.0000 3850981 1595306339.60 151.4714 59.9996 32.0000 1.9512 1.9534 403.2038 403.7653 0.0873 -1.0000 -1.0000 3851043 1595306339.70 151.4714 59.9996 32.0000 1.9520 1.9543 403.1333 403.6946 0.0874 -1.0000 -1.0000 3851106 1595306339.80 151.4714 59.9996 32.0000 1.9524 1.9546 402.9997 403.5612 0.0874 -1.0000 -1.0000 3851184 1595306339.90 151.4714 59.9996 32.0000 1.9519 1.9541 403.0845 403.6459 0.0874 -1.0000 -1.0000 3851356 1595306340.00 151.4346 59.9998 32.0000 1.9516 1.9539 403.1530 403.7143 0.0873 -1.0000 -1.0000 3851418 1595306340.10 151.4346 59.9998 32.0000 1.9516 1.9539 403.3186 403.8800 0.0873 -1.0000 -1.0000 3851481 1595306340.20 151.4346 59.9998 32.0000 1.9518 1.9541 403.3126 403.8732 0.0872 -1.0000 -1.0000 3851559 1595306340.30 151.4346 59.9998 32.0000 1.9521 1.9543 403.1845 403.7458 0.0873 -1.0000 -1.0000 3851621 1595306340.40 151.4346 59.9998 32.0000 1.9520 1.9543 403.1276 403.6888 0.0873 -1.0000 -1.0000 3851684 1595306340.50 151.4346 59.9998 32.0000 1.9521 1.9543 402.9983 403.5594 0.0874 -1.0000 -1.0000 3851746 1595306340.60 151.4306 59.9998 32.0000 1.9524 1.9546 403.1051 403.6665 0.0874 -1.0000 -1.0000 3851824 1595306340.70 151.3906 59.9998 32.0000 1.9519 1.9542 403.1442 403.7053 0.0873 -1.0000 -1.0000 3851887 1595306340.80 151.3906 59.9998 32.0000 1.9524 1.9546 403.2003 403.7620 0.0874 -1.0000 -1.0000 3851949 1595306340.90 151.3906 59.9998 32.0000 1.9527 1.9549 403.0951 403.6563 0.0872 -1.0000 -1.0000 3852027 1595306341.00 151.3906 59.9998 32.0000 1.9522 1.9544 403.1214 403.6830 0.0874 -1.0000 -1.0000 3852168 1595306341.10 151.3906 59.9998 32.0000 1.9516 1.9538 403.0974 403.6583 0.0873 -1.0000 -1.0000 3852230 1595306341.20 151.4063 59.9998 32.0000 1.9523 1.9545 403.2807 403.8428 0.0875 -1.0000 -1.0000 3852309 1595306341.30 151.4063 59.9998 32.0000 1.9519 1.9541 403.3030 403.8643 0.0873 -1.0000 -1.0000 3852371 1595306341.40 151.4063 59.9998 32.0000 1.9514 1.9537 403.2095 403.7707 0.0873 -1.0000 -1.0000 3852433 1595306341.50 151.4063 59.9998 32.0000 1.9521 1.9543 403.1087 403.6702 0.0874 -1.0000 -1.0000 3853465 1595306341.60 151.4063 59.9998 32.0000 1.9529 1.9551 403.0290 403.5899 0.0873 -1.0000 -1.0000 3853511 1595306341.70 151.4268 59.9998 32.0000 1.9524 1.9546 403.0857 403.6473 0.0874 -1.0000 -1.0000 3853590 1595306341.80 151.4335 59.9998 32.0000 1.9522 1.9544 403.1317 403.6934 0.0875 -1.0000 -1.0000 3853652 1595306341.90 151.4335 59.9998 32.0000 1.9523 1.9545 403.2004 403.7613 0.0872 -1.0000 -1.0000 3853730 1595306342.00 151.4335 59.9998 32.0000 1.9522 1.9544 403.2895 403.8499 0.0871 -1.0000 -1.0000 3853792 1595306342.10 151.4335 59.9998 32.0000 1.9523 1.9546 403.0947 403.6549 0.0873 -1.0000 -1.0000 3853871 1595306342.20 151.4335 59.9998 32.0000 1.9528 1.9551 403.0710 403.6323 0.0874 -1.0000 -1.0000 3853933 1595306342.30 151.4589 59.9998 32.0000 1.9525 1.9548 403.1602 403.7214 0.0874 -1.0000 -1.0000 3854011 1595306342.40 151.4589 59.9998 32.0000 1.9521 1.9544 403.2876 403.8498 0.0874 -1.0000 -1.0000 3854074 1595306342.50 151.4589 59.9998 32.0000 1.9523 1.9545 403.2762 403.8379 0.0874 -1.0000 -1.0000 3854136 1595306342.60 151.4589 59.9998 32.0000 1.9519 1.9542 403.1547 403.7151 0.0872 -1.0000 -1.0000 3854199 1595306342.70 151.4589 59.9998 32.0000 1.9520 1.9542 403.1680 403.7290 0.0873 -1.0000 -1.0000 3854261 1595306342.80 151.5046 59.9998 32.0000 1.9523 1.9546 403.1095 403.6708 0.0873 -1.0000 -1.0000 3854324 1595306342.90 151.5046 59.9998 32.0000 1.9526 1.9549 403.0566 403.6177 0.0873 -1.0000 -1.0000 3854402 1595306343.00 151.5046 59.9998 32.0000 1.9526 1.9548 403.1176 403.6784 0.0873 -1.0000 -1.0000 3854949 1595306343.10 151.5046 59.9998 32.0000 1.9517 1.9540 403.1589 403.7202 0.0874 -1.0000 -1.0000 3855011 1595306343.20 151.5046 59.9998 32.0000 1.9521 1.9543 403.1920 403.7531 0.0873 -1.0000 -1.0000 3855089 1595306343.30 151.5046 59.9998 32.0000 1.9519 1.9541 403.1607 403.7228 0.0874 -1.0000 -1.0000 3855152 1595306343.40 151.5046 59.9998 32.0000 1.9524 1.9547 403.0189 403.5797 0.0873 -1.0000 -1.0000 3855214 1595306343.50 151.4771 59.9998 32.0000 1.9522 1.9544 403.0520 403.6132 0.0873 -1.0000 -1.0000 3855292 1595306343.60 151.4771 59.9998 32.0000 1.9518 1.9541 403.2134 403.7743 0.0873 -1.0000 -1.0000 3855355 1595306343.70 151.4771 59.9998 32.0000 1.9508 1.9531 403.2869 403.8478 0.0872 -1.0000 -1.0000 3855417 1595306343.80 151.4771 59.9998 32.0000 1.9519 1.9541 403.3219 403.8835 0.0874 -1.0000 -1.0000 3855480 1595306343.90 151.4779 59.9998 32.0000 1.9525 1.9547 403.0637 403.6249 0.0873 -1.0000 -1.0000 3855542 1595306344.00 151.4964 59.9998 32.0000 1.9527 1.9549 403.0723 403.6328 0.0872 -1.0000 -1.0000 3855620 1595306344.10 151.4964 59.9998 32.0000 1.9526 1.9548 402.9824 403.5419 0.0871 -1.0000 -1.0000 3855745 1595306344.20 151.4964 59.9998 32.0000 1.9519 1.9542 403.1507 403.7116 0.0873 -1.0000 -1.0000 3855792 1595306344.30 151.4964 59.9998 32.0000 1.9526 1.9548 403.1966 403.7579 0.0873 -1.0000 -1.0000 3855870 1595306344.40 151.4964 59.9998 32.0000 1.9519 1.9541 403.0812 403.6418 0.0872 -1.0000 -1.0000 3855933 1595306344.50 151.4964 59.9998 32.0000 1.9522 1.9545 403.1431 403.7044 0.0873 -1.0000 -1.0000 3855995 1595306344.60 151.5306 59.9998 32.0000 1.9514 1.9537 403.1142 403.6753 0.0873 -1.0000 -1.0000 3856245 1595306344.70 151.5306 59.9998 32.0000 1.9520 1.9542 403.2095 403.7706 0.0873 -1.0000 -1.0000 3856308 1595306344.80 151.5306 59.9998 32.0000 1.9521 1.9544 403.3448 403.9070 0.0874 -1.0000 -1.0000 3856370 1595306344.90 151.5306 59.9998 32.0000 1.9521 1.9544 403.1892 403.7509 0.0874 -1.0000 -1.0000 3856448 1595306345.00 151.5306 59.9998 32.0000 1.9526 1.9548 403.1407 403.7016 0.0872 -1.0000 -1.0000 3856511 1595306345.10 151.5320 59.9999 32.0000 1.9525 1.9547 403.0832 403.6436 0.0872 -1.0000 -1.0000 3856667 1595306345.20 151.5320 59.9999 32.0000 1.9525 1.9548 403.0870 403.6476 0.0873 -1.0000 -1.0000 3856745 1595306345.30 151.5320 59.9999 32.0000 1.9516 1.9539 403.2366 403.7982 0.0873 -1.0000 -1.0000 3856808 1595306345.40 151.5320 59.9999 32.0000 1.9523 1.9545 403.1548 403.7155 0.0872 -1.0000 -1.0000 3856870 1595306345.50 151.5320 59.9999 32.0000 1.9530 1.9552 403.1230 403.6843 0.0873 -1.0000 -1.0000 3856932 1595306345.60 151.5320 59.9999 32.0000 1.9522 1.9544 402.9982 403.5580 0.0872 -1.0000 -1.0000 3856995 1595306345.70 151.5294 59.9999 32.0000 1.9523 1.9545 402.9671 403.5274 0.0872 -1.0000 -1.0000 3857057 1595306345.80 151.5294 59.9999 32.0000 1.9521 1.9543 403.2355 403.7971 0.0873 -1.0000 -1.0000 3857135 1595306345.90 151.5294 59.9999 32.0000 1.9514 1.9536 403.2407 403.8009 0.0872 -1.0000 -1.0000 3857198 1595306346.00 151.5294 59.9999 32.0000 1.9515 1.9537 403.2140 403.7747 0.0872 -1.0000 -1.0000 3857276 1595306346.10 151.5294 59.9999 32.0000 1.9517 1.9540 403.1777 403.7392 0.0874 -1.0000 -1.0000 3857448 1595306346.20 151.5365 59.9999 32.0000 1.9521 1.9543 403.0210 403.5830 0.0875 -1.0000 -1.0000 3857510 1595306346.30 151.5365 59.9999 32.0000 1.9523 1.9546 403.1014 403.6628 0.0873 -1.0000 -1.0000 3857589 1595306346.40 151.5365 59.9999 32.0000 1.9517 1.9539 403.1103 403.6721 0.0874 -1.0000 -1.0000 3857698 1595306346.50 151.5365 59.9999 32.0000 1.9505 1.9527 403.1893 403.7507 0.0873 -1.0000 -1.0000 3857761 1595306346.60 151.5365 59.9999 32.0000 1.9522 1.9544 403.0998 403.6601 0.0871 -1.0000 -1.0000 3857948 1595306346.70 151.5319 59.9999 32.0000 1.9521 1.9543 403.0355 403.5968 0.0874 -1.0000 -1.0000 3858010 1595306346.80 151.4900 59.9999 32.0000 1.9518 1.9540 403.0430 403.6031 0.0873 -1.0000 -1.0000 3858073 1595306346.90 151.4900 59.9999 32.0000 1.9518 1.9540 403.1443 403.7053 0.0872 -1.0000 -1.0000 3858136 1595306347.00 151.4900 59.9999 32.0000 1.9516 1.9539 403.2920 403.8528 0.0872 -1.0000 -1.0000 3858198 1595306347.10 151.4900 59.9999 32.0000 1.9517 1.9539 403.2239 403.7849 0.0873 -1.0000 -1.0000 3858667 1595306347.20 151.4900 59.9999 32.0000 1.9519 1.9541 403.1503 403.7112 0.0873 -1.0000 -1.0000 3858744 1595306347.30 151.4800 59.9999 32.0000 1.9522 1.9544 403.0151 403.5768 0.0874 -1.0000 -1.0000 3858807 1595306347.40 151.4800 59.9999 32.0000 1.9520 1.9543 403.0946 403.6554 0.0873 -1.0000 -1.0000 3858870 1595306347.50 151.4800 59.9999 32.0000 1.9515 1.9538 403.0979 403.6597 0.0874 -1.0000 -1.0000 3858948 1595306347.60 151.4800 59.9999 32.0000 1.9510 1.9533 403.1538 403.7144 0.0872 -1.0000 -1.0000 3859213 1595306347.70 151.4800 59.9999 32.0000 1.9515 1.9538 403.2085 403.7696 0.0873 -1.0000 -1.0000 3859276 1595306347.80 151.4712 59.9999 32.0000 1.9521 1.9544 403.0082 403.5696 0.0874 -1.0000 -1.0000 3859354 1595306347.90 151.4682 59.9999 32.0000 1.9527 1.9549 403.0470 403.6090 0.0874 -1.0000 -1.0000 3859416 1595306348.00 151.4682 59.9999 32.0000 1.9519 1.9541 403.0898 403.6509 0.0874 -1.0000 -1.0000 3859494 1595306348.10 151.4682 59.9999 32.0000 1.9514 1.9537 403.1833 403.7453 0.0874 -1.0000 -1.0000 3859713 1595306348.20 151.4682 59.9999 32.0000 1.9511 1.9533 403.2515 403.8132 0.0874 -1.0000 -1.0000 3859776 1595306348.30 151.4682 59.9999 32.0000 1.9509 1.9532 403.2735 403.8350 0.0874 -1.0000 -1.0000 3859854 1595306348.40 151.4893 59.9999 32.0000 1.9524 1.9546 403.2153 403.7761 0.0871 -1.0000 -1.0000 3859916 1595306348.50 151.4893 59.9999 32.0000 1.9520 1.9543 403.1786 403.7390 0.0872 -1.0000 -1.0000 3859979 1595306348.60 151.4893 59.9999 32.0000 1.9517 1.9540 403.1042 403.6642 0.0872 -1.0000 -1.0000 3900041 1595306348.70 151.4893 59.9999 32.0000 1.9524 1.9546 403.0659 403.6279 0.0875 -1.0000 -1.0000 3900228 1595306348.80 151.4893 59.9999 32.0000 1.9519 1.9541 403.2172 403.7792 0.0874 -1.0000 -1.0000 3900291 1595306348.90 151.4920 59.9999 32.0000 1.9525 1.9547 403.1542 403.7154 0.0873 -1.0000 -1.0000 3900354 1595306349.00 151.4943 59.9999 32.0000 1.9520 1.9543 403.1357 403.6959 0.0872 -1.0000 -1.0000 3900432 1595306349.10 151.4943 59.9999 32.0000 1.9521 1.9544 403.0789 403.6409 0.0875 -1.0000 -1.0000 3900494 1595306349.20 151.4943 59.9999 32.0000 1.9519 1.9541 403.1114 403.6732 0.0874 -1.0000 -1.0000 3900885 1595306349.30 151.4943 59.9999 32.0000 1.9513 1.9535 403.1729 403.7349 0.0874 -1.0000 -1.0000 3900947 1595306349.40 151.4943 59.9999 32.0000 1.9512 1.9534 403.2379 403.8002 0.0875 -1.0000 -1.0000 3901010 1595306349.50 151.4633 59.9999 32.0000 1.9518 1.9540 403.2486 403.8114 0.0875 -1.0000 -1.0000 3901072 1595306349.60 151.4633 59.9999 32.0000 1.9522 1.9544 403.1151 403.6757 0.0873 -1.0000 -1.0000 3901135 1595306349.70 151.4633 59.9999 32.0000 1.9525 1.9547 403.0577 403.6186 0.0873 -1.0000 -1.0000 3901541 1595306349.80 151.4633 59.9999 32.0000 1.9518 1.9541 403.0893 403.6504 0.0873 -1.0000 -1.0000 3901619 1595306349.90 151.4633 59.9999 32.0000 1.9523 1.9545 403.2074 403.7689 0.0874 -1.0000 -1.0000 3901697 1595306350.00 151.4147 60.0004 32.0000 1.9528 1.9550 403.1946 403.7558 0.0872 -1.0000 -1.0000 3901775 1595306350.10 151.4147 60.0004 32.0000 1.9524 1.9546 403.0974 403.6582 0.0873 -1.0000 -1.0000 3901838 1595306350.20 151.4147 60.0004 32.0000 1.9519 1.9541 403.1002 403.6613 0.0872 -1.0000 -1.0000 3901900 1595306350.30 151.4147 60.0004 32.0000 1.9514 1.9536 403.0980 403.6579 0.0872 -1.0000 -1.0000 3901978 1595306350.40 151.4147 60.0004 32.0000 1.9519 1.9541 403.1554 403.7164 0.0873 -1.0000 -1.0000 3902041 1595306350.50 151.4147 60.0004 32.0000 1.9515 1.9537 403.2133 403.7739 0.0873 -1.0000 -1.0000 3902103 1595306350.60 151.4147 60.0004 32.0000 1.9514 1.9537 403.2738 403.8359 0.0874 -1.0000 -1.0000 3902181 1595306350.70 151.4879 60.0004 32.0000 1.9518 1.9540 403.1761 403.7365 0.0871 -1.0000 -1.0000 3902400 1595306350.80 151.4879 60.0004 32.0000 1.9517 1.9539 403.1032 403.6642 0.0873 -1.0000 -1.0000 3902463 1595306350.90 151.4879 60.0004 32.0000 1.9524 1.9546 403.0961 403.6569 0.0873 -1.0000 -1.0000 3902541 1595306351.00 151.4879 60.0004 32.0000 1.9526 1.9548 403.1589 403.7205 0.0874 -1.0000 -1.0000 3902603 1595306351.10 151.4879 60.0004 32.0000 1.9520 1.9542 403.2549 403.8162 0.0873 -1.0000 -1.0000 3902681 1595306351.20 151.4895 60.0004 32.0000 1.9526 1.9548 403.2872 403.8475 0.0871 -1.0000 -1.0000 3902744 1595306351.30 151.4896 60.0004 32.0000 1.9521 1.9544 403.2696 403.8293 0.0871 -1.0000 -1.0000 3902806 1595306351.40 151.4896 60.0004 32.0000 1.9525 1.9548 403.1638 403.7259 0.0874 -1.0000 -1.0000 3902869 1595306351.50 151.4896 60.0004 32.0000 1.9527 1.9549 403.1043 403.6652 0.0873 -1.0000 -1.0000 3902947 1595306351.60 151.4896 60.0004 32.0000 1.9525 1.9547 403.1318 403.6925 0.0872 -1.0000 -1.0000 3903009 1595306351.70 151.5022 60.0004 32.0000 1.9519 1.9541 403.2243 403.7852 0.0873 -1.0000 -1.0000 3903384 1595306351.80 151.5324 60.0004 32.0000 1.9523 1.9546 403.2418 403.8033 0.0873 -1.0000 -1.0000 3903462 1595306351.90 151.5324 60.0004 32.0000 1.9523 1.9545 403.2918 403.8529 0.0873 -1.0000 -1.0000 3903525 1595306352.00 151.5324 60.0004 32.0000 1.9533 1.9555 403.1278 403.6886 0.0872 -1.0000 -1.0000 3903587 1595306352.10 151.5324 60.0004 32.0000 1.9532 1.9554 403.0470 403.6077 0.0873 -1.0000 -1.0000 3903665 1595306352.20 151.5324 60.0004 32.0000 1.9522 1.9544 403.2199 403.7814 0.0873 -1.0000 -1.0000 3903837 1595306352.30 151.4811 60.0004 32.0000 1.9517 1.9539 403.2883 403.8493 0.0873 -1.0000 -1.0000 3903915 1595306352.40 151.4811 60.0004 32.0000 1.9523 1.9546 403.1958 403.7574 0.0873 -1.0000 -1.0000 3903978 1595306352.50 151.4811 60.0004 32.0000 1.9525 1.9547 403.1669 403.7275 0.0873 -1.0000 -1.0000 3904040 1595306352.60 151.4811 60.0004 32.0000 1.9532 1.9554 403.1116 403.6728 0.0873 -1.0000 -1.0000 3904118 1595306352.70 151.4811 60.0004 32.0000 1.9525 1.9547 403.2251 403.7853 0.0873 -1.0000 -1.0000 3904181 1595306352.80 151.4895 60.0004 32.0000 1.9515 1.9537 403.2397 403.8011 0.0873 -1.0000 -1.0000 3904524 1595306352.90 151.4924 60.0004 32.0000 1.9514 1.9536 403.3028 403.8642 0.0873 -1.0000 -1.0000 3904587 1595306353.00 151.4924 60.0004 32.0000 1.9522 1.9545 403.2421 403.8033 0.0873 -1.0000 -1.0000 3904665 1595306353.10 151.4924 60.0004 32.0000 1.9532 1.9554 403.2244 403.7854 0.0872 -1.0000 -1.0000 3904727 1595306353.20 151.4924 60.0004 32.0000 1.9530 1.9553 403.1337 403.6944 0.0873 -1.0000 -1.0000 3904806 1595306353.30 151.4924 60.0004 32.0000 1.9538 1.9561 403.1769 403.7380 0.0873 -1.0000 -1.0000 3905134 1595306353.40 151.5010 60.0004 32.0000 1.9519 1.9542 403.3884 403.9491 0.0871 -1.0000 -1.0000 3905196 1595306353.50 151.5010 60.0004 32.0000 1.9522 1.9544 403.2951 403.8547 0.0871 -1.0000 -1.0000 3905274 1595306353.60 151.5010 60.0004 32.0000 1.9528 1.9551 403.3354 403.8967 0.0873 -1.0000 -1.0000 3905337 1595306353.70 151.5010 60.0004 32.0000 1.9528 1.9551 403.1305 403.6912 0.0873 -1.0000 -1.0000 3905399 1595306353.80 151.5010 60.0004 32.0000 1.9528 1.9551 403.1287 403.6899 0.0874 -1.0000 -1.0000 3905462 1595306353.90 151.4565 60.0004 32.0000 1.9522 1.9545 403.3332 403.8951 0.0874 -1.0000 -1.0000 3905524 1595306354.00 151.4565 60.0004 32.0000 1.9519 1.9542 403.2597 403.8204 0.0871 -1.0000 -1.0000 3905602 1595306354.10 151.4565 60.0004 32.0000 1.9511 1.9534 403.3184 403.8787 0.0872 -1.0000 -1.0000 3905665 1595306354.20 151.4565 60.0004 32.0000 1.9528 1.9550 403.1857 403.7480 0.0874 -1.0000 -1.0000 3905727 1595306354.30 151.4565 60.0004 32.0000 1.9527 1.9549 403.1298 403.6909 0.0873 -1.0000 -1.0000 3905805 1595306354.40 151.4573 60.0004 32.0000 1.9531 1.9553 403.1592 403.7205 0.0873 -1.0000 -1.0000 3905868 1595306354.50 151.4635 60.0004 32.0000 1.9524 1.9547 403.3446 403.9064 0.0874 -1.0000 -1.0000 3905930 1595306354.60 151.4635 60.0004 32.0000 1.9519 1.9541 403.2841 403.8463 0.0875 -1.0000 -1.0000 3905993 1595306354.70 151.4635 60.0004 32.0000 1.9525 1.9547 403.2394 403.8014 0.0874 -1.0000 -1.0000 3906055 1595306354.80 151.4635 60.0004 32.0000 1.9533 1.9555 403.1433 403.7044 0.0873 -1.0000 -1.0000 3906180 1595306354.90 151.4635 60.0004 32.0000 1.9528 1.9550 403.1416 403.7032 0.0873 -1.0000 -1.0000 3906259 1595306355.00 151.4872 60.0002 32.0000 1.9518 1.9541 403.2568 403.8176 0.0873 -1.0000 -1.0000 3906321 1595306355.10 151.4872 60.0002 32.0000 1.9515 1.9537 403.3504 403.9113 0.0872 -1.0000 -1.0000 3906384 1595306355.20 151.4872 60.0002 32.0000 1.9524 1.9546 403.3945 403.9569 0.0874 -1.0000 -1.0000 3906462 1595306355.30 151.4872 60.0002 32.0000 1.9526 1.9549 403.2049 403.7665 0.0874 -1.0000 -1.0000 3906743 1595306355.40 151.4872 60.0002 32.0000 1.9526 1.9549 403.1657 403.7269 0.0873 -1.0000 -1.0000 3906805 1595306355.50 151.4379 60.0002 32.0000 1.9523 1.9546 403.0502 403.6107 0.0872 -1.0000 -1.0000 3906868 1595306355.60 151.4277 60.0002 32.0000 1.9526 1.9548 403.2241 403.7845 0.0872 -1.0000 -1.0000 3906930 1595306355.70 151.4277 60.0002 32.0000 1.9522 1.9545 403.2556 403.8169 0.0874 -1.0000 -1.0000 3906993 1595306355.80 151.4277 60.0002 32.0000 1.9522 1.9544 403.2039 403.7656 0.0874 -1.0000 -1.0000 3907227 1595306355.90 151.4277 60.0002 32.0000 1.9524 1.9546 403.1270 403.6884 0.0873 -1.0000 -1.0000 3907289 1595306356.00 151.4277 60.0002 32.0000 1.9524 1.9547 403.1668 403.7275 0.0873 -1.0000 -1.0000 3907367 1595306356.10 151.5061 60.0002 32.0000 1.9520 1.9543 403.2663 403.8272 0.0873 -1.0000 -1.0000 3907430 1595306356.20 151.5061 60.0002 32.0000 1.9518 1.9541 403.2639 403.8258 0.0874 -1.0000 -1.0000 3907492 1595306356.30 151.5061 60.0002 32.0000 1.9522 1.9544 403.3297 403.8914 0.0873 -1.0000 -1.0000 3907727 1595306356.40 151.5061 60.0002 32.0000 1.9526 1.9548 403.2049 403.7664 0.0874 -1.0000 -1.0000 3907789 1595306356.50 151.5061 60.0002 32.0000 1.9529 1.9551 403.1513 403.7129 0.0874 -1.0000 -1.0000 3907852 1595306356.60 151.4623 60.0002 32.0000 1.9525 1.9548 403.1332 403.6940 0.0872 -1.0000 -1.0000 3907930 1595306356.70 151.4623 60.0002 32.0000 1.9518 1.9540 403.1585 403.7187 0.0872 -1.0000 -1.0000 3907993 1595306356.80 151.4623 60.0002 32.0000 1.9520 1.9542 403.2683 403.8300 0.0874 -1.0000 -1.0000 3908055 1595306356.90 151.4623 60.0002 32.0000 1.9528 1.9551 403.2245 403.7866 0.0874 -1.0000 -1.0000 3908742 1595306357.00 151.4623 60.0002 32.0000 1.9526 1.9548 403.1926 403.7538 0.0873 -1.0000 -1.0000 3908820 1595306357.10 151.4963 60.0002 32.0000 1.9524 1.9546 403.0687 403.6291 0.0872 -1.0000 -1.0000 3908867 1595306357.20 151.5211 60.0002 32.0000 1.9527 1.9550 403.2139 403.7748 0.0873 -1.0000 -1.0000 3908945 1595306357.30 151.5211 60.0002 32.0000 1.9522 1.9545 403.2577 403.8194 0.0874 -1.0000 -1.0000 3909008 1595306357.40 151.5211 60.0002 32.0000 1.9514 1.9537 403.4101 403.9727 0.0874 -1.0000 -1.0000 3909070 1595306357.50 151.5211 60.0002 32.0000 1.9519 1.9541 403.3736 403.9347 0.0872 -1.0000 -1.0000 3909148 1595306357.60 151.5211 60.0002 32.0000 1.9525 1.9548 403.3821 403.9436 0.0873 -1.0000 -1.0000 3909211 1595306357.70 151.4787 60.0002 32.0000 1.9529 1.9551 403.2664 403.8275 0.0873 -1.0000 -1.0000 3909273 1595306357.80 151.4787 60.0002 32.0000 1.9527 1.9550 403.1643 403.7251 0.0872 -1.0000 -1.0000 3909351 1595306357.90 151.4787 60.0002 32.0000 1.9526 1.9548 403.2950 403.8559 0.0872 -1.0000 -1.0000 3909445 1595306358.00 151.4787 60.0002 32.0000 1.9523 1.9546 403.3344 403.8953 0.0873 -1.0000 -1.0000 3909508 1595306358.10 151.4787 60.0002 32.0000 1.9523 1.9545 403.3189 403.8804 0.0873 -1.0000 -1.0000 3909570 1595306358.20 151.5419 60.0002 32.0000 1.9527 1.9550 403.1433 403.7050 0.0874 -1.0000 -1.0000 3909633 1595306358.30 151.5419 60.0002 32.0000 1.9529 1.9551 403.0672 403.6271 0.0872 -1.0000 -1.0000 3909711 1595306358.40 151.5419 60.0002 32.0000 1.9530 1.9553 403.2320 403.7938 0.0873 -1.0000 -1.0000 3910132 1595306358.50 151.5419 60.0002 32.0000 1.9525 1.9547 403.2586 403.8183 0.0870 -1.0000 -1.0000 3910195 1595306358.60 151.5419 60.0002 32.0000 1.9518 1.9540 403.3480 403.9094 0.0872 -1.0000 -1.0000 3910273 1595306358.70 151.5419 60.0002 32.0000 1.9524 1.9546 403.2775 403.8374 0.0871 -1.0000 -1.0000 3910335 1595306358.80 151.5328 60.0002 32.0000 1.9531 1.9553 403.1444 403.7059 0.0874 -1.0000 -1.0000 3910398 1595306358.90 151.5328 60.0002 32.0000 1.9526 1.9548 403.0724 403.6321 0.0872 -1.0000 -1.0000 3910632 1595306359.00 151.5328 60.0002 32.0000 1.9533 1.9555 403.1384 403.6997 0.0873 -1.0000 -1.0000 3910695 1595306359.10 151.5328 60.0002 32.0000 1.9519 1.9541 403.3250 403.8865 0.0874 -1.0000 -1.0000 3910757 1595306359.20 151.5328 60.0002 32.0000 1.9515 1.9537 403.3022 403.8625 0.0871 -1.0000 -1.0000 3910835 1595306359.30 151.5173 60.0002 32.0000 1.9518 1.9541 403.2060 403.7670 0.0873 -1.0000 -1.0000 3910898 1595306359.40 151.5173 60.0002 32.0000 1.9528 1.9550 403.0874 403.6480 0.0872 -1.0000 -1.0000 3911085 1595306359.50 151.5173 60.0002 32.0000 1.9526 1.9548 403.1555 403.7159 0.0872 -1.0000 -1.0000 3911148 1595306359.60 151.5173 60.0002 32.0000 1.9520 1.9542 403.2296 403.7909 0.0873 -1.0000 -1.0000 3911210 1595306359.70 151.5173 60.0002 32.0000 1.9514 1.9536 403.2248 403.7860 0.0873 -1.0000 -1.0000 3911273 1595306359.80 151.4677 60.0000 32.0000 1.9523 1.9545 403.2874 403.8491 0.0873 -1.0000 -1.0000 3911351 1595306359.90 151.4348 59.9998 32.0000 1.9521 1.9543 403.1914 403.7514 0.0872 -1.0000 -1.0000 3911835 1595306360.00 151.4348 59.9998 32.0000 1.9524 1.9547 403.0467 403.6077 0.0873 -1.0000 -1.0000 3911913 1595306360.10 151.4348 59.9998 32.0000 1.9528 1.9550 403.0686 403.6300 0.0874 -1.0000 -1.0000 3911976 1595306360.20 151.4348 59.9998 32.0000 1.9513 1.9535 403.2934 403.8553 0.0874 -1.0000 -1.0000 3912039 1595306360.30 151.4348 59.9998 32.0000 1.9512 1.9534 403.2992 403.8604 0.0873 -1.0000 -1.0000 3912148 1595306360.40 151.4348 59.9998 32.0000 1.9515 1.9538 403.2436 403.8040 0.0872 -1.0000 -1.0000 3912273 1595306360.50 151.5538 59.9998 32.0000 1.9524 1.9547 403.1519 403.7137 0.0874 -1.0000 -1.0000 3912335 1595306360.60 151.5617 59.9998 32.0000 1.9523 1.9545 403.1057 403.6673 0.0874 -1.0000 -1.0000 3912413 1595306360.70 151.5617 59.9998 32.0000 1.9526 1.9548 403.1241 403.6855 0.0873 -1.0000 -1.0000 3912476 1595306360.80 151.5617 59.9998 32.0000 1.9526 1.9548 403.2164 403.7776 0.0873 -1.0000 -1.0000 3912538 1595306360.90 151.5617 59.9998 32.0000 1.9512 1.9535 403.2566 403.8182 0.0873 -1.0000 -1.0000 3912616 1595306361.00 151.5617 59.9998 32.0000 1.9520 1.9542 403.2796 403.8403 0.0872 -1.0000 -1.0000 3912679 1595306361.10 151.5336 59.9998 32.0000 1.9520 1.9543 403.1961 403.7579 0.0873 -1.0000 -1.0000 3912741 1595306361.20 151.5336 59.9998 32.0000 1.9525 1.9547 403.0785 403.6388 0.0873 -1.0000 -1.0000 3912819 1595306361.30 151.5336 59.9998 32.0000 1.9522 1.9545 403.1568 403.7187 0.0874 -1.0000 -1.0000 3912882 1595306361.40 151.5336 59.9998 32.0000 1.9513 1.9536 403.2046 403.7656 0.0873 -1.0000 -1.0000 3912944 1595306361.50 151.5336 59.9998 32.0000 1.9515 1.9538 403.2297 403.7914 0.0874 -1.0000 -1.0000 3913007 1595306361.60 151.5635 59.9998 32.0000 1.9517 1.9539 403.2271 403.7881 0.0872 -1.0000 -1.0000 3913069 1595306361.70 151.5658 59.9998 32.0000 1.9524 1.9547 403.0824 403.6442 0.0875 -1.0000 -1.0000 3913132 1595306361.80 151.5658 59.9998 32.0000 1.9530 1.9553 403.0686 403.6301 0.0874 -1.0000 -1.0000 3913210 1595306361.90 151.5658 59.9998 32.0000 1.9513 1.9535 403.1988 403.7606 0.0875 -1.0000 -1.0000 3913272 1595306362.00 151.5658 59.9998 32.0000 1.9515 1.9538 403.2161 403.7776 0.0873 -1.0000 -1.0000 3913350 1595306362.10 151.5589 59.9998 32.0000 1.9520 1.9542 403.2427 403.8037 0.0873 -1.0000 -1.0000 3913413 1595306362.20 151.5123 59.9998 32.0000 1.9520 1.9543 403.1389 403.7008 0.0874 -1.0000 -1.0000 3913475 1595306362.30 151.5123 59.9998 32.0000 1.9527 1.9549 403.0736 403.6346 0.0873 -1.0000 -1.0000 3913538 1595306362.40 151.5123 59.9998 32.0000 1.9525 1.9548 403.0828 403.6442 0.0873 -1.0000 -1.0000 3913601 1595306362.50 151.5123 59.9998 32.0000 1.9515 1.9537 403.2417 403.8022 0.0873 -1.0000 -1.0000 3913928 1595306362.60 151.5123 59.9998 32.0000 1.9512 1.9535 403.2917 403.8535 0.0874 -1.0000 -1.0000 3914007 1595306362.70 151.5595 59.9998 32.0000 1.9518 1.9541 403.3370 403.8986 0.0874 -1.0000 -1.0000 3914069 1595306362.80 151.5595 59.9998 32.0000 1.9523 1.9546 403.1404 403.7021 0.0874 -1.0000 -1.0000 3914131 1595306362.90 151.5595 59.9998 32.0000 1.9523 1.9546 403.0830 403.6439 0.0872 -1.0000 -1.0000 3914194 1595306363.00 151.5595 59.9998 32.0000 1.9523 1.9545 403.1342 403.6948 0.0872 -1.0000 -1.0000 3914444 1595306363.10 151.5595 59.9998 32.0000 1.9517 1.9539 403.1419 403.7022 0.0872 -1.0000 -1.0000 3914506 1595306363.20 151.5845 59.9998 32.0000 1.9522 1.9544 403.2655 403.8275 0.0875 -1.0000 -1.0000 3914569 1595306363.30 151.5894 59.9998 32.0000 1.9518 1.9540 403.2114 403.7726 0.0874 -1.0000 -1.0000 3914631 1595306363.40 151.5894 59.9998 32.0000 1.9522 1.9544 403.2621 403.8242 0.0874 -1.0000 -1.0000 3914694 1595306363.50 151.5894 59.9998 32.0000 1.9524 1.9546 403.1285 403.6899 0.0873 -1.0000 -1.0000 3915209 1595306363.60 151.5894 59.9998 32.0000 1.9530 1.9553 403.1680 403.7286 0.0873 -1.0000 -1.0000 3915272 1595306363.70 151.5740 59.9998 32.0000 1.9518 1.9540 403.2697 403.8312 0.0873 -1.0000 -1.0000 3915334 1595306363.80 151.5049 59.9998 32.0000 1.9521 1.9544 403.3260 403.8877 0.0874 -1.0000 -1.0000 3915412 1595306363.90 151.5049 59.9998 32.0000 1.9522 1.9544 403.2660 403.8261 0.0872 -1.0000 -1.0000 3915475 1595306364.00 151.5049 59.9998 32.0000 1.9525 1.9547 403.1925 403.7550 0.0874 -1.0000 -1.0000 3915538 1595306364.10 151.5049 59.9998 32.0000 1.9530 1.9552 403.1316 403.6927 0.0873 -1.0000 -1.0000 3915600 1595306364.20 151.5049 59.9998 32.0000 1.9526 1.9549 403.1348 403.6957 0.0873 -1.0000 -1.0000 3915663 1595306364.30 151.5419 59.9998 32.0000 1.9526 1.9548 403.3113 403.8725 0.0873 -1.0000 -1.0000 3915741 1595306364.40 151.5419 59.9998 32.0000 1.9516 1.9538 403.3035 403.8642 0.0872 -1.0000 -1.0000 3915803 1595306364.50 151.5419 59.9998 32.0000 1.9519 1.9541 403.2422 403.8037 0.0874 -1.0000 -1.0000 3915866 1595306364.60 151.5419 59.9998 32.0000 1.9525 1.9548 403.1342 403.6954 0.0873 -1.0000 -1.0000 3915944 1595306364.70 151.5419 59.9998 32.0000 1.9524 1.9546 403.1581 403.7198 0.0874 -1.0000 -1.0000 3916006 1595306364.80 151.5342 60.0001 32.0000 1.9522 1.9544 403.1278 403.6895 0.0874 -1.0000 -1.0000 3916069 1595306364.90 151.5251 60.0005 32.0000 1.9520 1.9543 403.2744 403.8362 0.0874 -1.0000 -1.0000 3916147 1595306365.00 151.5251 60.0005 32.0000 1.9521 1.9543 403.2125 403.7744 0.0874 -1.0000 -1.0000 3916209 1595306365.10 151.5251 60.0005 32.0000 1.9520 1.9542 403.3087 403.8699 0.0873 -1.0000 -1.0000 3916444 1595306365.20 151.5251 60.0005 32.0000 1.9523 1.9545 403.2336 403.7949 0.0873 -1.0000 -1.0000 3916506 1595306365.30 151.5251 60.0005 32.0000 1.9523 1.9546 403.1300 403.6903 0.0871 -1.0000 -1.0000 3916569 1595306365.40 151.5233 60.0005 32.0000 1.9531 1.9553 403.0927 403.6533 0.0873 -1.0000 -1.0000 3916631 1595306365.50 151.5233 60.0005 32.0000 1.9524 1.9546 403.2268 403.7894 0.0875 -1.0000 -1.0000 3916709 1595306365.60 151.5233 60.0005 32.0000 1.9525 1.9547 403.2371 403.7984 0.0873 -1.0000 -1.0000 3916944 1595306365.70 151.5233 60.0005 32.0000 1.9525 1.9547 403.2205 403.7816 0.0873 -1.0000 -1.0000 3917006 1595306365.80 151.5233 60.0005 32.0000 1.9519 1.9542 403.2576 403.8188 0.0873 -1.0000 -1.0000 3917084 1595306365.90 151.4940 60.0005 32.0000 1.9530 1.9552 403.1768 403.7378 0.0873 -1.0000 -1.0000 3917131 1595306366.00 151.4893 60.0005 32.0000 1.9534 1.9557 403.0841 403.6434 0.0871 -1.0000 -1.0000 3917209 1595306366.10 151.4893 60.0005 32.0000 1.9528 1.9551 403.1338 403.6949 0.0873 -1.0000 -1.0000 3917459 1595306366.20 151.4893 60.0005 32.0000 1.9524 1.9546 403.2712 403.8320 0.0872 -1.0000 -1.0000 3917521 1595306366.30 151.4893 60.0005 32.0000 1.9521 1.9543 403.4136 403.9752 0.0873 -1.0000 -1.0000 3917584 1595306366.40 151.4910 60.0005 32.0000 1.9524 1.9546 403.3143 403.8753 0.0872 -1.0000 -1.0000 3917646 1595306366.50 151.5137 60.0005 32.0000 1.9520 1.9542 403.2964 403.8570 0.0872 -1.0000 -1.0000 3917709 1595306366.60 151.5137 60.0005 32.0000 1.9528 1.9550 403.1124 403.6725 0.0872 -1.0000 -1.0000 3918365 1595306366.70 151.5137 60.0005 32.0000 1.9535 1.9558 403.0999 403.6604 0.0873 -1.0000 -1.0000 3918427 1595306366.80 151.5137 60.0005 32.0000 1.9530 1.9553 403.2130 403.7741 0.0873 -1.0000 -1.0000 3918490 1595306366.90 151.5137 60.0005 32.0000 1.9525 1.9547 403.2459 403.8069 0.0873 -1.0000 -1.0000 3918568 1595306367.00 151.5046 60.0005 32.0000 1.9525 1.9548 403.2628 403.8241 0.0873 -1.0000 -1.0000 3918630 1595306367.10 151.5046 60.0005 32.0000 1.9528 1.9550 403.2363 403.7974 0.0872 -1.0000 -1.0000 3918709 1595306367.20 151.5046 60.0005 32.0000 1.9528 1.9550 403.0919 403.6520 0.0872 -1.0000 -1.0000 3918787 1595306367.30 151.5046 60.0005 32.0000 1.9529 1.9552 403.2423 403.8035 0.0873 -1.0000 -1.0000 3918849 1595306367.40 151.5046 60.0005 32.0000 1.9527 1.9549 403.3859 403.9477 0.0874 -1.0000 -1.0000 3918912 1595306367.50 151.5028 60.0005 32.0000 1.9523 1.9546 403.3428 403.9033 0.0871 -1.0000 -1.0000 3918990 1595306367.60 151.5004 60.0005 32.0000 1.9527 1.9549 403.2899 403.8503 0.0872 -1.0000 -1.0000 3919208 1595306367.70 151.5004 60.0005 32.0000 1.9533 1.9555 403.1938 403.7544 0.0872 -1.0000 -1.0000 3919287 1595306367.80 151.5004 60.0005 32.0000 1.9528 1.9551 403.1375 403.6982 0.0873 -1.0000 -1.0000 3919349 1595306367.90 151.5004 60.0005 32.0000 1.9524 1.9546 403.2791 403.8403 0.0873 -1.0000 -1.0000 3919411 1595306368.00 151.5004 60.0005 32.0000 1.9519 1.9542 403.3637 403.9252 0.0873 -1.0000 -1.0000 3919490 1595306368.10 151.4622 60.0005 32.0000 1.9524 1.9546 403.3059 403.8669 0.0872 -1.0000 -1.0000 3919927 1595306368.20 151.4622 60.0005 32.0000 1.9525 1.9548 403.1706 403.7321 0.0874 -1.0000 -1.0000 3919990 1595306368.30 151.4622 60.0005 32.0000 1.9529 1.9552 403.1350 403.6958 0.0872 -1.0000 -1.0000 3920068 1595306368.40 151.4622 60.0005 32.0000 1.9531 1.9553 403.1288 403.6892 0.0872 -1.0000 -1.0000 3920130 1595306368.50 151.4622 60.0005 32.0000 1.9527 1.9550 403.1472 403.7082 0.0873 -1.0000 -1.0000 3920193 1595306368.60 151.4595 60.0005 32.0000 1.9523 1.9545 403.2133 403.7746 0.0873 -1.0000 -1.0000 3920255 1595306368.70 151.4593 60.0005 32.0000 1.9519 1.9541 403.3777 403.9367 0.0870 -1.0000 -1.0000 3920318 1595306368.80 151.4593 60.0005 32.0000 1.9524 1.9546 403.2827 403.8442 0.0873 -1.0000 -1.0000 3920380 1595306368.90 151.4593 60.0005 32.0000 1.9526 1.9549 403.2235 403.7845 0.0872 -1.0000 -1.0000 3920458 1595306369.00 151.4593 60.0005 32.0000 1.9530 1.9552 403.2242 403.7856 0.0874 -1.0000 -1.0000 3920521 1595306369.10 151.4593 60.0005 32.0000 1.9533 1.9555 403.1053 403.6670 0.0873 -1.0000 -1.0000 3920583 1595306369.20 151.4593 60.0005 32.0000 1.9524 1.9546 403.1902 403.7514 0.0874 -1.0000 -1.0000 3920708 1595306369.30 151.4532 60.0005 32.0000 1.9520 1.9542 403.2732 403.8346 0.0873 -1.0000 -1.0000 3920786 1595306369.40 151.4532 60.0005 32.0000 1.9525 1.9547 403.3052 403.8670 0.0873 -1.0000 -1.0000 3920849 1595306369.50 151.4532 60.0005 32.0000 1.9527 1.9549 403.1958 403.7558 0.0872 -1.0000 -1.0000 3920911 1595306369.60 151.4532 60.0005 32.0000 1.9525 1.9547 403.0763 403.6367 0.0872 -1.0000 -1.0000 3920974 1595306369.70 151.4532 60.0005 32.0000 1.9531 1.9553 403.1681 403.7293 0.0874 -1.0000 -1.0000 3921099 1595306369.80 151.4532 60.0005 32.0000 1.9529 1.9552 403.2304 403.7918 0.0873 -1.0000 -1.0000 3921177 1595306369.90 151.4655 60.0005 32.0000 1.9526 1.9549 403.3109 403.8719 0.0873 -1.0000 -1.0000 3921239 1595306370.00 151.4655 60.0005 32.0000 1.9523 1.9546 403.2431 403.8045 0.0873 -1.0000 -1.0000 3921317 1595306370.10 151.4655 60.0005 32.0000 1.9527 1.9550 403.1145 403.6753 0.0872 -1.0000 -1.0000 3921380 1595306370.20 151.4655 60.0005 32.0000 1.9524 1.9547 403.0731 403.6342 0.0874 -1.0000 -1.0000 3921723 1595306370.30 151.4655 60.0005 32.0000 1.9532 1.9555 403.1854 403.7468 0.0873 -1.0000 -1.0000 3921802 1595306370.40 151.4771 60.0005 32.0000 1.9522 1.9545 403.3054 403.8661 0.0873 -1.0000 -1.0000 3921864 1595306370.50 151.4771 60.0005 32.0000 1.9519 1.9542 403.2511 403.8130 0.0875 -1.0000 -1.0000 3921927 1595306370.60 151.4771 60.0005 32.0000 1.9525 1.9547 403.2478 403.8082 0.0872 -1.0000 -1.0000 3922005 1595306370.70 151.4771 60.0005 32.0000 1.9526 1.9548 403.1140 403.6757 0.0874 -1.0000 -1.0000 3922926 1595306370.80 151.4771 60.0005 32.0000 1.9523 1.9546 403.1402 403.7014 0.0873 -1.0000 -1.0000 3922989 1595306370.90 151.4768 60.0005 32.0000 1.9521 1.9544 403.2057 403.7674 0.0874 -1.0000 -1.0000 3923067 1595306371.00 151.4765 60.0005 32.0000 1.9518 1.9540 403.2420 403.8040 0.0874 -1.0000 -1.0000 3923129 1595306371.10 151.4765 60.0005 32.0000 1.9518 1.9540 403.2609 403.8222 0.0873 -1.0000 -1.0000 3923192 1595306371.20 151.4765 60.0005 32.0000 1.9517 1.9539 403.2652 403.8266 0.0873 -1.0000 -1.0000 3923270 1595306371.30 151.4765 60.0005 32.0000 1.9519 1.9542 403.2573 403.8190 0.0874 -1.0000 -1.0000 3923332 1595306371.40 151.4765 60.0005 32.0000 1.9515 1.9537 403.1660 403.7283 0.0875 -1.0000 -1.0000 3923395 1595306371.50 151.4509 60.0005 32.0000 1.9524 1.9547 403.2154 403.7777 0.0874 -1.0000 -1.0000 3923457 1595306371.60 151.4509 60.0005 32.0000 1.9513 1.9536 403.2907 403.8518 0.0873 -1.0000 -1.0000 3923520 1595306371.70 151.4509 60.0005 32.0000 1.9512 1.9535 403.3037 403.8652 0.0874 -1.0000 -1.0000 3923598 1595306371.80 151.4509 60.0005 32.0000 1.9515 1.9538 403.2808 403.8420 0.0873 -1.0000 -1.0000 3923661 1595306371.90 151.4509 60.0005 32.0000 1.9513 1.9535 403.1071 403.6694 0.0875 -1.0000 -1.0000 3923739 1595306372.00 151.5309 60.0005 32.0000 1.9536 1.9558 403.1243 403.6858 0.0873 -1.0000 -1.0000 3923801 1595306372.10 151.5309 60.0005 32.0000 1.9518 1.9541 403.1697 403.7309 0.0873 -1.0000 -1.0000 3923864 1595306372.20 151.5309 60.0005 32.0000 1.9515 1.9537 403.2147 403.7763 0.0873 -1.0000 -1.0000 3923926 1595306372.30 151.5309 60.0005 32.0000 1.9515 1.9537 403.2339 403.7953 0.0874 -1.0000 -1.0000 3924004 1595306372.40 151.5309 60.0005 32.0000 1.9522 1.9544 403.2074 403.7690 0.0874 -1.0000 -1.0000 3924067 1595306372.50 151.5309 60.0005 32.0000 1.9520 1.9542 403.1986 403.7604 0.0873 -1.0000 -1.0000 3924129 1595306372.60 151.5311 60.0005 32.0000 1.9517 1.9539 403.1457 403.7061 0.0872 -1.0000 -1.0000 3924207 1595306372.70 151.5358 60.0005 32.0000 1.9519 1.9542 403.1898 403.7503 0.0872 -1.0000 -1.0000 3924270 1595306372.80 151.5358 60.0005 32.0000 1.9516 1.9538 403.3420 403.9041 0.0874 -1.0000 -1.0000 3924457 1595306372.90 151.5358 60.0005 32.0000 1.9514 1.9536 403.3238 403.8849 0.0873 -1.0000 -1.0000 3924520 1595306373.00 151.5358 60.0005 32.0000 1.9524 1.9547 403.2130 403.7742 0.0873 -1.0000 -1.0000 3924582 1595306373.10 151.5358 60.0005 32.0000 1.9524 1.9546 403.1514 403.7127 0.0873 -1.0000 -1.0000 3924661 1595306373.20 151.5196 60.0005 32.0000 1.9518 1.9540 403.0582 403.6196 0.0874 -1.0000 -1.0000 3924723 1595306373.30 151.5185 60.0005 32.0000 1.9515 1.9538 403.1876 403.7491 0.0874 -1.0000 -1.0000 3925004 1595306373.40 151.5185 60.0005 32.0000 1.9511 1.9533 403.2651 403.8271 0.0874 -1.0000 -1.0000 3925066 1595306373.50 151.5185 60.0005 32.0000 1.9513 1.9535 403.2841 403.8443 0.0872 -1.0000 -1.0000 3925145 1595306373.60 151.5185 60.0005 32.0000 1.9519 1.9542 403.1647 403.7263 0.0874 -1.0000 -1.0000 3925207 1595306373.70 151.5185 60.0005 32.0000 1.9518 1.9540 403.1399 403.7020 0.0874 -1.0000 -1.0000 3925270 1595306373.80 151.5185 60.0005 32.0000 1.9512 1.9534 403.1789 403.7405 0.0874 -1.0000 -1.0000 3925613 1595306373.90 151.5401 60.0005 32.0000 1.9513 1.9535 403.2763 403.8381 0.0873 -1.0000 -1.0000 3925676 1595306374.00 151.5403 60.0005 32.0000 1.9518 1.9540 403.3129 403.8751 0.0875 -1.0000 -1.0000 3925754 1595306374.10 151.5403 60.0005 32.0000 1.9520 1.9543 403.2001 403.7621 0.0874 -1.0000 -1.0000 3925816 1595306374.20 151.5403 60.0005 32.0000 1.9524 1.9547 403.1017 403.6629 0.0874 -1.0000 -1.0000 3925879 1595306374.30 151.5403 60.0005 32.0000 1.9518 1.9541 403.0755 403.6375 0.0875 -1.0000 -1.0000 3925941 1595306374.40 151.5303 60.0005 32.0000 1.9534 1.9556 403.1465 403.7086 0.0874 -1.0000 -1.0000 3926004 1595306374.50 151.5143 60.0005 32.0000 1.9515 1.9537 403.2988 403.8605 0.0874 -1.0000 -1.0000 3926066 1595306374.60 151.5143 60.0005 32.0000 1.9515 1.9538 403.3554 403.9168 0.0873 -1.0000 -1.0000 3926144 1595306374.70 151.5143 60.0005 32.0000 1.9520 1.9542 403.2578 403.8191 0.0873 -1.0000 -1.0000 3926207 1595306374.80 151.5143 60.0005 32.0000 1.9519 1.9541 403.1378 403.6996 0.0874 -1.0000 -1.0000 3926270 1595306374.90 151.5143 60.0005 32.0000 1.9517 1.9540 403.1342 403.6953 0.0872 -1.0000 -1.0000 3926348 1595306375.00 151.5216 60.0013 32.0000 1.9515 1.9537 403.2043 403.7651 0.0873 -1.0000 -1.0000 3926410 1595306375.10 151.5216 60.0013 32.0000 1.9511 1.9534 403.3066 403.8687 0.0874 -1.0000 -1.0000 3926473 1595306375.20 151.5216 60.0013 32.0000 1.9519 1.9541 403.2863 403.8481 0.0874 -1.0000 -1.0000 3926535 1595306375.30 151.5216 60.0013 32.0000 1.9525 1.9547 403.1152 403.6766 0.0874 -1.0000 -1.0000 3926769 1595306375.40 151.5216 60.0013 32.0000 1.9518 1.9541 403.0767 403.6386 0.0875 -1.0000 -1.0000 3926832 1595306375.50 151.5078 60.0013 32.0000 1.9524 1.9547 403.0673 403.6291 0.0874 -1.0000 -1.0000 3926910 1595306375.60 151.5062 60.0013 32.0000 1.9519 1.9542 403.0817 403.6436 0.0875 -1.0000 -1.0000 3926972 1595306375.70 151.5062 60.0013 32.0000 1.9511 1.9533 403.3123 403.8753 0.0875 -1.0000 -1.0000 3927035 1595306375.80 151.5062 60.0013 32.0000 1.9516 1.9539 403.2722 403.8345 0.0874 -1.0000 -1.0000 3927097 1595306375.90 151.5062 60.0013 32.0000 1.9522 1.9545 403.1987 403.7609 0.0875 -1.0000 -1.0000 3927488 1595306376.00 151.5062 60.0013 32.0000 1.9520 1.9543 403.0831 403.6447 0.0874 -1.0000 -1.0000 3927566 1595306376.10 151.4759 60.0013 32.0000 1.9518 1.9540 403.2634 403.8248 0.0873 -1.0000 -1.0000 3927628 1595306376.20 151.4759 60.0013 32.0000 1.9517 1.9539 403.3149 403.8760 0.0872 -1.0000 -1.0000 3927691 1595306376.30 151.4759 60.0013 32.0000 1.9514 1.9537 403.2256 403.7865 0.0873 -1.0000 -1.0000 3927754 1595306376.40 151.4759 60.0013 32.0000 1.9519 1.9542 403.1165 403.6775 0.0873 -1.0000 -1.0000 3927972 1595306376.50 151.4759 60.0013 32.0000 1.9514 1.9537 403.0185 403.5788 0.0872 -1.0000 -1.0000 3928034 1595306376.60 151.4607 60.0013 32.0000 1.9517 1.9539 403.0787 403.6392 0.0873 -1.0000 -1.0000 3928113 1595306376.70 151.4597 60.0013 32.0000 1.9514 1.9536 403.2951 403.8565 0.0873 -1.0000 -1.0000 3928175 1595306376.80 151.4597 60.0013 32.0000 1.9510 1.9532 403.2659 403.8268 0.0873 -1.0000 -1.0000 3928238 1595306376.90 151.4597 60.0013 32.0000 1.9515 1.9538 403.1623 403.7243 0.0874 -1.0000 -1.0000 3928472 1595306377.00 151.4597 60.0013 32.0000 1.9516 1.9538 403.1591 403.7206 0.0874 -1.0000 -1.0000 3928534 1595306377.10 151.4568 60.0013 32.0000 1.9521 1.9543 403.1372 403.6986 0.0873 -1.0000 -1.0000 3928612 1595306377.20 151.4165 60.0013 32.0000 1.9518 1.9540 403.2193 403.7798 0.0872 -1.0000 -1.0000 3928675 1595306377.30 151.4165 60.0013 32.0000 1.9509 1.9531 403.2883 403.8497 0.0874 -1.0000 -1.0000 3928738 1595306377.40 151.4165 60.0013 32.0000 1.9516 1.9538 403.2810 403.8426 0.0873 -1.0000 -1.0000 3928956 1595306377.50 151.4165 60.0013 32.0000 1.9525 1.9548 403.1477 403.7087 0.0873 -1.0000 -1.0000 3929034 1595306377.60 151.4165 60.0013 32.0000 1.9527 1.9550 403.0438 403.6059 0.0874 -1.0000 -1.0000 3929097 1595306377.70 151.4777 60.0013 32.0000 1.9516 1.9538 403.0542 403.6161 0.0875 -1.0000 -1.0000 3929159 1595306377.80 151.4777 60.0013 32.0000 1.9513 1.9535 403.1788 403.7407 0.0874 -1.0000 -1.0000 3929222 1595306377.90 151.4777 60.0013 32.0000 1.9511 1.9534 403.2110 403.7725 0.0873 -1.0000 -1.0000 3929941 1595306378.00 151.4777 60.0013 32.0000 1.9520 1.9542 403.2644 403.8257 0.0873 -1.0000 -1.0000 3930018 1595306378.10 151.4777 60.0013 32.0000 1.9515 1.9537 403.2467 403.8090 0.0875 -1.0000 -1.0000 3930081 1595306378.20 151.4777 60.0013 32.0000 1.9523 1.9545 403.1218 403.6832 0.0873 -1.0000 -1.0000 3930159 1595306378.30 151.4700 60.0013 32.0000 1.9523 1.9546 403.1281 403.6893 0.0873 -1.0000 -1.0000 3930221 1595306378.40 151.4687 60.0013 32.0000 1.9514 1.9536 403.1702 403.7316 0.0873 -1.0000 -1.0000 3930284 1595306378.50 151.4687 60.0013 32.0000 1.9516 1.9538 403.4036 403.9647 0.0873 -1.0000 -1.0000 3930347 1595306378.60 151.4687 60.0013 32.0000 1.9512 1.9534 403.2697 403.8310 0.0873 -1.0000 -1.0000 3930425 1595306378.70 151.4687 60.0013 32.0000 1.9521 1.9544 403.1488 403.7096 0.0873 -1.0000 -1.0000 3930487 1595306378.80 151.4687 60.0013 32.0000 1.9526 1.9548 403.2063 403.7680 0.0874 -1.0000 -1.0000 3930550 1595306378.90 151.4428 60.0013 32.0000 1.9517 1.9540 403.1133 403.6740 0.0872 -1.0000 -1.0000 3930628 1595306379.00 151.4428 60.0013 32.0000 1.9521 1.9543 403.2104 403.7712 0.0873 -1.0000 -1.0000 3930690 1595306379.10 151.4428 60.0013 32.0000 1.9517 1.9539 403.2906 403.8519 0.0873 -1.0000 -1.0000 3930753 1595306379.20 151.4428 60.0013 32.0000 1.9516 1.9539 403.2896 403.8517 0.0874 -1.0000 -1.0000 3930831 1595306379.30 151.4428 60.0013 32.0000 1.9519 1.9542 403.2489 403.8105 0.0873 -1.0000 -1.0000 3930893 1595306379.40 151.4332 60.0013 32.0000 1.9525 1.9547 403.0955 403.6572 0.0874 -1.0000 -1.0000 3930956 1595306379.50 151.4275 60.0013 32.0000 1.9523 1.9546 403.1748 403.7368 0.0874 -1.0000 -1.0000 3931659 1595306379.60 151.4275 60.0013 32.0000 1.9520 1.9543 403.2413 403.8031 0.0874 -1.0000 -1.0000 3931721 1595306379.70 151.4275 60.0013 32.0000 1.9515 1.9538 403.3179 403.8798 0.0874 -1.0000 -1.0000 3931784 1595306379.80 151.4275 60.0013 32.0000 1.9520 1.9543 403.2178 403.7797 0.0873 -1.0000 -1.0000 3931862 1595306379.90 151.4275 60.0013 32.0000 1.9524 1.9546 403.1105 403.6720 0.0874 -1.0000 -1.0000 3931924 1595306380.00 151.4520 60.0018 32.0000 1.9524 1.9546 403.0635 403.6254 0.0874 -1.0000 -1.0000 3932018 1595306380.10 151.4520 60.0018 32.0000 1.9529 1.9552 403.1274 403.6892 0.0874 -1.0000 -1.0000 3932080 1595306380.20 151.4520 60.0018 32.0000 1.9525 1.9547 403.2392 403.8015 0.0875 -1.0000 -1.0000 3932143 1595306380.30 151.4520 60.0018 32.0000 1.9518 1.9541 403.2909 403.8528 0.0874 -1.0000 -1.0000 3932221 1595306380.40 151.4520 60.0018 32.0000 1.9522 1.9545 403.2200 403.7819 0.0874 -1.0000 -1.0000 3932284 1595306380.50 151.4520 60.0018 32.0000 1.9526 1.9549 403.1737 403.7352 0.0874 -1.0000 -1.0000 3932346 1595306380.60 151.4504 60.0018 32.0000 1.9521 1.9543 403.2171 403.7785 0.0873 -1.0000 -1.0000 3932424 1595306380.70 151.4495 60.0018 32.0000 1.9518 1.9540 403.3009 403.8619 0.0873 -1.0000 -1.0000 3932487 1595306380.80 151.4495 60.0018 32.0000 1.9524 1.9546 403.3637 403.9253 0.0874 -1.0000 -1.0000 3932549 1595306380.90 151.4495 60.0018 32.0000 1.9516 1.9538 403.2746 403.8367 0.0875 -1.0000 -1.0000 3932627 1595306381.00 151.4495 60.0018 32.0000 1.9527 1.9549 403.0902 403.6523 0.0874 -1.0000 -1.0000 3932705 1595306381.10 151.4495 60.0018 32.0000 1.9529 1.9552 403.1487 403.7098 0.0873 -1.0000 -1.0000 3932768 1595306381.20 151.5120 60.0018 32.0000 1.9529 1.9552 403.1262 403.6873 0.0873 -1.0000 -1.0000 3932846 1595306381.30 151.5149 60.0018 32.0000 1.9520 1.9542 403.2340 403.7959 0.0874 -1.0000 -1.0000 3932908 1595306381.40 151.5149 60.0018 32.0000 1.9512 1.9534 403.2936 403.8558 0.0875 -1.0000 -1.0000 3932971 1595306381.50 151.5149 60.0018 32.0000 1.9525 1.9547 403.2258 403.7879 0.0874 -1.0000 -1.0000 3933049 1595306381.60 151.5149 60.0018 32.0000 1.9528 1.9551 403.1864 403.7478 0.0873 -1.0000 -1.0000 3933111 1595306381.70 151.5149 60.0018 32.0000 1.9530 1.9553 403.1502 403.7121 0.0874 -1.0000 -1.0000 3933174 1595306381.80 151.5149 60.0018 32.0000 1.9522 1.9545 403.2474 403.8087 0.0873 -1.0000 -1.0000 3933236 1595306381.90 151.5149 60.0018 32.0000 1.9517 1.9539 403.3034 403.8652 0.0874 -1.0000 -1.0000 3933299 1595306382.00 151.5149 60.0018 32.0000 1.9519 1.9541 403.3450 403.9071 0.0874 -1.0000 -1.0000 3933377 1595306382.10 151.5149 60.0018 32.0000 1.9518 1.9540 403.2675 403.8294 0.0874 -1.0000 -1.0000 3933705 1595306382.20 151.5149 60.0018 32.0000 1.9530 1.9552 403.1505 403.7121 0.0874 -1.0000 -1.0000 3933768 1595306382.30 151.4610 60.0018 32.0000 1.9522 1.9545 403.0827 403.6448 0.0874 -1.0000 -1.0000 3933846 1595306382.40 151.4610 60.0018 32.0000 1.9528 1.9550 403.1132 403.6742 0.0873 -1.0000 -1.0000 3933908 1595306382.50 151.4610 60.0018 32.0000 1.9520 1.9542 403.2400 403.8020 0.0874 -1.0000 -1.0000 3933971 1595306382.60 151.4610 60.0018 32.0000 1.9519 1.9542 403.2858 403.8475 0.0873 -1.0000 -1.0000 3934361 1595306382.70 151.4610 60.0018 32.0000 1.9524 1.9547 403.3006 403.8621 0.0873 -1.0000 -1.0000 3934424 1595306382.80 151.4724 60.0018 32.0000 1.9528 1.9550 403.2284 403.7892 0.0873 -1.0000 -1.0000 3934486 1595306382.90 151.5112 60.0018 32.0000 1.9527 1.9549 403.1430 403.7056 0.0875 -1.0000 -1.0000 3934564 1595306383.00 151.5112 60.0018 32.0000 1.9526 1.9548 403.2049 403.7669 0.0875 -1.0000 -1.0000 3934627 1595306383.10 151.5112 60.0018 32.0000 1.9523 1.9546 403.3343 403.8969 0.0875 -1.0000 -1.0000 3934720 1595306383.20 151.5112 60.0018 32.0000 1.9529 1.9551 403.2842 403.8460 0.0874 -1.0000 -1.0000 3934799 1595306383.30 151.5112 60.0018 32.0000 1.9527 1.9550 403.2472 403.8090 0.0874 -1.0000 -1.0000 3934861 1595306383.40 151.5139 60.0018 32.0000 1.9527 1.9549 403.1835 403.7449 0.0873 -1.0000 -1.0000 3934923 1595306383.50 151.5524 60.0018 32.0000 1.9527 1.9550 403.1252 403.6862 0.0874 -1.0000 -1.0000 3934986 1595306383.60 151.5524 60.0018 32.0000 1.9529 1.9551 403.1608 403.7226 0.0874 -1.0000 -1.0000 3935236 1595306383.70 151.5524 60.0018 32.0000 1.9524 1.9547 403.2339 403.7959 0.0875 -1.0000 -1.0000 3935314 1595306383.80 151.5524 60.0018 32.0000 1.9523 1.9546 403.2505 403.8121 0.0873 -1.0000 -1.0000 3935377 1595306383.90 151.5524 60.0018 32.0000 1.9525 1.9548 403.3309 403.8922 0.0873 -1.0000 -1.0000 3935439 1595306384.00 151.5839 60.0018 32.0000 1.9526 1.9548 403.2383 403.7996 0.0873 -1.0000 -1.0000 3935517 1595306384.10 151.5839 60.0018 32.0000 1.9529 1.9551 403.1023 403.6636 0.0874 -1.0000 -1.0000 3935751 1595306384.20 151.5839 60.0018 32.0000 1.9532 1.9555 403.0972 403.6584 0.0873 -1.0000 -1.0000 3935814 1595306384.30 151.5839 60.0018 32.0000 1.9530 1.9553 403.3388 403.9003 0.0874 -1.0000 -1.0000 3935877 1595306384.40 151.5839 60.0018 32.0000 1.9528 1.9551 403.2891 403.8511 0.0874 -1.0000 -1.0000 3935939 1595306384.50 151.5953 60.0018 32.0000 1.9522 1.9544 403.2525 403.8136 0.0873 -1.0000 -1.0000 3936002 1595306384.60 151.6194 60.0018 32.0000 1.9524 1.9546 403.2131 403.7746 0.0874 -1.0000 -1.0000 3936252 1595306384.70 151.6194 60.0018 32.0000 1.9528 1.9551 403.1374 403.6980 0.0872 -1.0000 -1.0000 3936314 1595306384.80 151.6194 60.0018 32.0000 1.9529 1.9551 403.2406 403.8018 0.0873 -1.0000 -1.0000 3936377 1595306384.90 151.6194 60.0018 32.0000 1.9519 1.9541 403.3170 403.8777 0.0871 -1.0000 -1.0000 3936454 1595306385.00 151.6194 60.0018 32.0000 1.9524 1.9546 403.2763 403.8376 0.0873 -1.0000 -1.0000 3936517 1595306385.10 151.5221 60.0012 32.0000 1.9519 1.9541 403.3069 403.8671 0.0872 -1.0000 -1.0000 3937236 1595306385.20 151.5221 60.0012 32.0000 1.9521 1.9543 403.2224 403.7835 0.0873 -1.0000 -1.0000 3937314 1595306385.30 151.5221 60.0012 32.0000 1.9519 1.9541 403.1568 403.7183 0.0874 -1.0000 -1.0000 3937376 1595306385.40 151.5221 60.0012 32.0000 1.9523 1.9545 403.1576 403.7192 0.0874 -1.0000 -1.0000 3937454 1595306385.50 151.5221 60.0012 32.0000 1.9518 1.9541 403.3067 403.8688 0.0874 -1.0000 -1.0000 3937532 1595306385.60 151.5221 60.0012 32.0000 1.9518 1.9540 403.3526 403.9145 0.0874 -1.0000 -1.0000 3937595 1595306385.70 151.5722 60.0012 32.0000 1.9517 1.9540 403.3666 403.9280 0.0874 -1.0000 -1.0000 3937657 1595306385.80 151.5722 60.0012 32.0000 1.9520 1.9542 403.1609 403.7231 0.0874 -1.0000 -1.0000 3937736 1595306385.90 151.5722 60.0012 32.0000 1.9518 1.9541 403.1412 403.7026 0.0873 -1.0000 -1.0000 3937798 1595306386.00 151.5722 60.0012 32.0000 1.9523 1.9545 403.1660 403.7274 0.0873 -1.0000 -1.0000 3937876 1595306386.10 151.5722 60.0012 32.0000 1.9521 1.9543 403.2479 403.8099 0.0875 -1.0000 -1.0000 3937939 1595306386.20 151.5687 60.0012 32.0000 1.9519 1.9541 403.3325 403.8937 0.0873 -1.0000 -1.0000 3938001 1595306386.30 151.5687 60.0012 32.0000 1.9525 1.9547 403.2567 403.8176 0.0873 -1.0000 -1.0000 3938079 1595306386.40 151.5687 60.0012 32.0000 1.9521 1.9543 403.1789 403.7401 0.0873 -1.0000 -1.0000 3938142 1595306386.50 151.5687 60.0012 32.0000 1.9517 1.9539 403.1725 403.7342 0.0874 -1.0000 -1.0000 3938204 1595306386.60 151.5687 60.0012 32.0000 1.9519 1.9542 403.2984 403.8598 0.0873 -1.0000 -1.0000 3938267 1595306386.70 151.5548 60.0012 32.0000 1.9514 1.9536 403.2886 403.8503 0.0874 -1.0000 -1.0000 3938329 1595306386.80 151.5208 60.0012 32.0000 1.9517 1.9539 403.3284 403.8893 0.0872 -1.0000 -1.0000 3938392 1595306386.90 151.5208 60.0012 32.0000 1.9520 1.9542 403.2877 403.8497 0.0874 -1.0000 -1.0000 3938470 1595306387.00 151.5208 60.0012 32.0000 1.9513 1.9536 403.2516 403.8134 0.0874 -1.0000 -1.0000 3938532 1595306387.10 151.5208 60.0012 32.0000 1.9526 1.9549 403.1640 403.7254 0.0873 -1.0000 -1.0000 3938595 1595306387.20 151.5208 60.0012 32.0000 1.9529 1.9551 403.0388 403.6003 0.0874 -1.0000 -1.0000 3938704 1595306387.30 151.5208 60.0012 32.0000 1.9530 1.9552 403.0942 403.6566 0.0876 -1.0000 -1.0000 3938767 1595306387.40 151.5208 60.0012 32.0000 1.9524 1.9546 403.3100 403.8714 0.0873 -1.0000 -1.0000 3938829 1595306387.50 151.5208 60.0012 32.0000 1.9516 1.9539 403.3303 403.8924 0.0874 -1.0000 -1.0000 3938907 1595306387.60 151.5208 60.0012 32.0000 1.9513 1.9535 403.3626 403.9245 0.0874 -1.0000 -1.0000 3938970 1595306387.70 151.5208 60.0012 32.0000 1.9520 1.9543 403.2471 403.8090 0.0874 -1.0000 -1.0000 3939204 1595306387.80 151.5950 60.0012 32.0000 1.9526 1.9548 403.0947 403.6557 0.0873 -1.0000 -1.0000 3939266 1595306387.90 151.6162 60.0012 32.0000 1.9525 1.9547 403.0933 403.6541 0.0872 -1.0000 -1.0000 3939329 1595306388.00 151.6162 60.0012 32.0000 1.9528 1.9550 403.1273 403.6887 0.0874 -1.0000 -1.0000 3939407 1595306388.10 151.6162 60.0012 32.0000 1.9522 1.9544 403.2266 403.7878 0.0872 -1.0000 -1.0000 3939470 1595306388.20 151.6162 60.0012 32.0000 1.9518 1.9540 403.3474 403.9091 0.0874 -1.0000 -1.0000 3939985 1595306388.30 151.6162 60.0012 32.0000 1.9518 1.9540 403.3760 403.9375 0.0873 -1.0000 -1.0000 3940063 1595306388.40 151.5878 60.0012 32.0000 1.9515 1.9538 403.2562 403.8174 0.0873 -1.0000 -1.0000 3940125 1595306388.50 151.4585 60.0012 32.0000 1.9517 1.9540 403.2204 403.7823 0.0875 -1.0000 -1.0000 3940188 1595306388.60 151.4585 60.0012 32.0000 1.9526 1.9549 403.2242 403.7850 0.0873 -1.0000 -1.0000 3940251 1595306388.70 151.4585 60.0012 32.0000 1.9519 1.9541 403.2537 403.8166 0.0875 -1.0000 -1.0000 3940485 1595306388.80 151.4585 60.0012 32.0000 1.9513 1.9535 403.2976 403.8593 0.0874 -1.0000 -1.0000 3940547 1595306388.90 151.4585 60.0012 32.0000 1.9516 1.9538 403.2431 403.8050 0.0874 -1.0000 -1.0000 3940625 1595306389.00 151.5247 60.0012 32.0000 1.9529 1.9552 403.1555 403.7164 0.0873 -1.0000 -1.0000 3940688 1595306389.10 151.5247 60.0012 32.0000 1.9523 1.9546 403.1745 403.7361 0.0874 -1.0000 -1.0000 3940751 1595306389.20 151.5247 60.0012 32.0000 1.9525 1.9547 403.1070 403.6674 0.0873 -1.0000 -1.0000 3941110 1595306389.30 151.5247 60.0012 32.0000 1.9518 1.9540 403.2119 403.7737 0.0874 -1.0000 -1.0000 3941172 1595306389.40 151.5247 60.0012 32.0000 1.9517 1.9539 403.2460 403.8076 0.0874 -1.0000 -1.0000 3941235 1595306389.50 151.5247 60.0012 32.0000 1.9516 1.9538 403.3322 403.8947 0.0874 -1.0000 -1.0000 3941297 1595306389.60 151.4714 60.0012 32.0000 1.9519 1.9541 403.2667 403.8278 0.0873 -1.0000 -1.0000 3941375 1595306389.70 151.4714 60.0012 32.0000 1.9532 1.9555 403.1182 403.6791 0.0873 -1.0000 -1.0000 3941609 1595306389.80 151.4714 60.0012 32.0000 1.9520 1.9542 403.1336 403.6937 0.0872 -1.0000 -1.0000 3941688 1595306389.90 151.4714 60.0012 32.0000 1.9513 1.9536 403.1876 403.7484 0.0873 -1.0000 -1.0000 3941750 1595306390.00 151.4714 60.0012 32.0000 1.9518 1.9540 403.2979 403.8586 0.0872 -1.0000 -1.0000 3941828 1595306390.10 151.4856 60.0010 32.0000 1.9519 1.9542 403.3030 403.8646 0.0873 -1.0000 -1.0000 3941891 1595306390.20 151.4856 60.0010 32.0000 1.9527 1.9550 403.2544 403.8160 0.0874 -1.0000 -1.0000 3942125 1595306390.30 151.4856 60.0010 32.0000 1.9518 1.9541 403.2346 403.7963 0.0873 -1.0000 -1.0000 3942203 1595306390.40 151.4856 60.0010 32.0000 1.9524 1.9546 403.0991 403.6590 0.0872 -1.0000 -1.0000 3942266 1595306390.50 151.4856 60.0010 32.0000 1.9520 1.9543 403.1374 403.6990 0.0874 -1.0000 -1.0000 3942344 1595306390.60 151.4856 60.0010 32.0000 1.9521 1.9544 403.2524 403.8139 0.0873 -1.0000 -1.0000 3942406 1595306390.70 151.4856 60.0010 32.0000 1.9520 1.9543 403.2287 403.7896 0.0873 -1.0000 -1.0000 3942469 1595306390.80 151.4364 60.0010 32.0000 1.9520 1.9542 403.2776 403.8402 0.0874 -1.0000 -1.0000 3942531 1595306390.90 151.4364 60.0010 32.0000 1.9521 1.9544 403.1592 403.7210 0.0874 -1.0000 -1.0000 3942609 1595306391.00 151.4364 60.0010 32.0000 1.9527 1.9549 403.0821 403.6427 0.0872 -1.0000 -1.0000 3942672 1595306391.10 151.4364 60.0010 32.0000 1.9518 1.9541 403.0876 403.6482 0.0873 -1.0000 -1.0000 3942734 1595306391.20 151.4364 60.0010 32.0000 1.9520 1.9542 403.3156 403.8773 0.0874 -1.0000 -1.0000 3942797 1595306391.30 151.4387 60.0010 32.0000 1.9512 1.9535 403.3340 403.8961 0.0874 -1.0000 -1.0000 3942984 1595306391.40 151.4404 60.0010 32.0000 1.9514 1.9536 403.3052 403.8669 0.0873 -1.0000 -1.0000 3943047 1595306391.50 151.4404 60.0010 32.0000 1.9524 1.9546 403.1621 403.7230 0.0873 -1.0000 -1.0000 3943109 1595306391.60 151.4404 60.0010 32.0000 1.9526 1.9548 403.0755 403.6369 0.0874 -1.0000 -1.0000 3943172 1595306391.70 151.4404 60.0010 32.0000 1.9532 1.9555 403.0983 403.6602 0.0874 -1.0000 -1.0000 3943234 1595306391.80 151.4404 60.0010 32.0000 1.9521 1.9543 403.1860 403.7479 0.0875 -1.0000 -1.0000 3943484 1595306391.90 151.4600 60.0010 32.0000 1.9522 1.9545 403.2873 403.8487 0.0873 -1.0000 -1.0000 3943547 1595306392.00 151.5077 60.0010 32.0000 1.9526 1.9548 403.2265 403.7888 0.0874 -1.0000 -1.0000 3943609 1595306392.10 151.5077 60.0010 32.0000 1.9528 1.9551 403.1590 403.7201 0.0873 -1.0000 -1.0000 3943672 1595306392.20 151.5077 60.0010 32.0000 1.9530 1.9552 403.1617 403.7223 0.0872 -1.0000 -1.0000 3943734 1595306392.30 151.5077 60.0010 32.0000 1.9520 1.9542 403.2069 403.7687 0.0874 -1.0000 -1.0000 3943984 1595306392.40 151.5077 60.0010 32.0000 1.9514 1.9537 403.2750 403.8364 0.0873 -1.0000 -1.0000 3944046 1595306392.50 151.5077 60.0010 32.0000 1.9511 1.9534 403.2861 403.8484 0.0875 -1.0000 -1.0000 3944109 1595306392.60 151.4688 60.0010 32.0000 1.9520 1.9542 403.2274 403.7892 0.0874 -1.0000 -1.0000 3944187 1595306392.70 151.4688 60.0010 32.0000 1.9525 1.9547 403.1484 403.7097 0.0874 -1.0000 -1.0000 3944250 1595306392.80 151.4688 60.0010 32.0000 1.9529 1.9552 403.1604 403.7213 0.0873 -1.0000 -1.0000 3944484 1595306392.90 151.4688 60.0010 32.0000 1.9524 1.9546 403.0786 403.6403 0.0874 -1.0000 -1.0000 3944546 1595306393.00 151.4688 60.0010 32.0000 1.9526 1.9548 403.1707 403.7317 0.0872 -1.0000 -1.0000 3944609 1595306393.10 151.4529 60.0010 32.0000 1.9515 1.9537 403.3527 403.9140 0.0874 -1.0000 -1.0000 3944671 1595306393.20 151.4524 60.0010 32.0000 1.9522 1.9545 403.2593 403.8210 0.0873 -1.0000 -1.0000 3944750 1595306393.30 151.4524 60.0010 32.0000 1.9524 1.9546 403.2077 403.7690 0.0874 -1.0000 -1.0000 3944984 1595306393.40 151.4524 60.0010 32.0000 1.9530 1.9552 403.1636 403.7247 0.0872 -1.0000 -1.0000 3945046 1595306393.50 151.4524 60.0010 32.0000 1.9524 1.9546 403.0698 403.6302 0.0873 -1.0000 -1.0000 3945124 1595306393.60 151.4527 60.0010 32.0000 1.9516 1.9539 403.2016 403.7630 0.0873 -1.0000 -1.0000 3945187 1595306393.70 151.4547 60.0010 32.0000 1.9522 1.9544 403.3771 403.9395 0.0875 -1.0000 -1.0000 3945249 1595306393.80 151.4547 60.0010 32.0000 1.9523 1.9545 403.2676 403.8293 0.0874 -1.0000 -1.0000 3945515 1595306393.90 151.4547 60.0010 32.0000 1.9524 1.9546 403.1755 403.7373 0.0874 -1.0000 -1.0000 3945577 1595306394.00 151.4547 60.0010 32.0000 1.9523 1.9545 403.1091 403.6702 0.0873 -1.0000 -1.0000 3945655 1595306394.10 151.4547 60.0010 32.0000 1.9522 1.9545 403.1090 403.6699 0.0873 -1.0000 -1.0000 3945718 1595306394.20 151.5471 60.0010 32.0000 1.9522 1.9545 403.3050 403.8668 0.0874 -1.0000 -1.0000 3945780 1595306394.30 151.5471 60.0010 32.0000 1.9527 1.9549 403.3243 403.8861 0.0874 -1.0000 -1.0000 3945874 1595306394.40 151.5471 60.0010 32.0000 1.9531 1.9554 403.2258 403.7874 0.0873 -1.0000 -1.0000 3945968 1595306394.50 151.5471 60.0010 32.0000 1.9529 1.9551 403.1991 403.7604 0.0873 -1.0000 -1.0000 3946030 1595306394.60 151.5471 60.0010 32.0000 1.9519 1.9542 403.2499 403.8108 0.0873 -1.0000 -1.0000 3946093 1595306394.70 151.5064 60.0007 32.0000 1.9514 1.9536 403.2356 403.7972 0.0874 -1.0000 -1.0000 3946155 1595306394.80 151.4860 60.0005 32.0000 1.9519 1.9542 403.2795 403.8416 0.0874 -1.0000 -1.0000 3946218 1595306394.90 151.4860 60.0005 32.0000 1.9523 1.9546 403.2579 403.8206 0.0876 -1.0000 -1.0000 3946421 1595306395.00 151.4860 60.0005 32.0000 1.9527 1.9550 403.1007 403.6627 0.0873 -1.0000 -1.0000 3946484 1595306395.10 151.4860 60.0005 32.0000 1.9522 1.9544 403.1329 403.6943 0.0874 -1.0000 -1.0000 3946546 1595306395.20 151.4860 60.0005 32.0000 1.9521 1.9544 403.1534 403.7155 0.0874 -1.0000 -1.0000 3946608 1595306395.30 151.5052 60.0005 32.0000 1.9525 1.9547 403.2493 403.8111 0.0874 -1.0000 -1.0000 3946671 1595306395.40 151.5069 60.0005 32.0000 1.9515 1.9537 403.3415 403.9033 0.0874 -1.0000 -1.0000 3946905 1595306395.50 151.5069 60.0005 32.0000 1.9522 1.9544 403.2213 403.7831 0.0874 -1.0000 -1.0000 3946983 1595306395.60 151.5069 60.0005 32.0000 1.9522 1.9544 403.1448 403.7058 0.0872 -1.0000 -1.0000 3947046 1595306395.70 151.5069 60.0005 32.0000 1.9520 1.9542 403.1905 403.7514 0.0873 -1.0000 -1.0000 3947108 1595306395.80 151.5069 60.0005 32.0000 1.9520 1.9542 403.1795 403.7425 0.0875 -1.0000 -1.0000 3947186 1595306395.90 151.5406 60.0005 32.0000 1.9521 1.9543 403.3052 403.8673 0.0874 -1.0000 -1.0000 3947452 1595306396.00 151.5406 60.0005 32.0000 1.9522 1.9545 403.2520 403.8132 0.0873 -1.0000 -1.0000 3947530 1595306396.10 151.5406 60.0005 32.0000 1.9521 1.9543 403.2242 403.7862 0.0874 -1.0000 -1.0000 3947593 1595306396.20 151.5406 60.0005 32.0000 1.9521 1.9544 403.1446 403.7063 0.0874 -1.0000 -1.0000 3947655 1595306396.30 151.5406 60.0005 32.0000 1.9523 1.9546 403.0575 403.6200 0.0876 -1.0000 -1.0000 3947733 1595306396.40 151.5406 60.0005 32.0000 1.9522 1.9544 403.1818 403.7431 0.0873 -1.0000 -1.0000 3948171 1595306396.50 151.5707 60.0005 32.0000 1.9514 1.9536 403.3329 403.8944 0.0873 -1.0000 -1.0000 3948233 1595306396.60 151.5707 60.0005 32.0000 1.9514 1.9537 403.2179 403.7795 0.0874 -1.0000 -1.0000 3948295 1595306396.70 151.5707 60.0005 32.0000 1.9528 1.9550 403.1459 403.7080 0.0875 -1.0000 -1.0000 3948374 1595306396.80 151.5707 60.0005 32.0000 1.9521 1.9543 403.1347 403.6973 0.0875 -1.0000 -1.0000 3948436 1595306396.90 151.5707 60.0005 32.0000 1.9523 1.9545 403.2570 403.8194 0.0875 -1.0000 -1.0000 3948499 1595306397.00 151.5692 60.0005 32.0000 1.9527 1.9550 403.3632 403.9252 0.0873 -1.0000 -1.0000 3948561 1595306397.10 151.5674 60.0005 32.0000 1.9525 1.9547 403.2846 403.8457 0.0872 -1.0000 -1.0000 3948671 1595306397.20 151.5674 60.0005 32.0000 1.9518 1.9540 403.1119 403.6724 0.0873 -1.0000 -1.0000 3948749 1595306397.30 151.5674 60.0005 32.0000 1.9518 1.9541 403.0585 403.6202 0.0874 -1.0000 -1.0000 3948811 1595306397.40 151.5674 60.0005 32.0000 1.9533 1.9556 403.0389 403.5995 0.0872 -1.0000 -1.0000 3948983 1595306397.50 151.5674 60.0005 32.0000 1.9528 1.9550 403.2433 403.8044 0.0873 -1.0000 -1.0000 3949061 1595306397.60 151.5067 60.0005 32.0000 1.9516 1.9538 403.3365 403.8977 0.0873 -1.0000 -1.0000 3949123 1595306397.70 151.5067 60.0005 32.0000 1.9523 1.9546 403.3194 403.8812 0.0873 -1.0000 -1.0000 3949186 1595306397.80 151.5067 60.0005 32.0000 1.9514 1.9536 403.2204 403.7814 0.0872 -1.0000 -1.0000 3949264 1595306397.90 151.5067 60.0005 32.0000 1.9526 1.9548 403.1813 403.7426 0.0874 -1.0000 -1.0000 3949326 1595306398.00 151.5067 60.0005 32.0000 1.9525 1.9548 403.2036 403.7653 0.0874 -1.0000 -1.0000 3949389 1595306398.10 151.5392 60.0005 32.0000 1.9523 1.9546 403.2832 403.8445 0.0873 -1.0000 -1.0000 3949452 1595306398.20 151.5392 60.0005 32.0000 1.9523 1.9546 403.3335 403.8944 0.0873 -1.0000 -1.0000 3949514 1595306398.30 151.5392 60.0005 32.0000 1.9519 1.9542 403.3359 403.8979 0.0874 -1.0000 -1.0000 3949592 1595306398.40 151.5392 60.0005 32.0000 1.9522 1.9544 403.2359 403.7974 0.0873 -1.0000 -1.0000 3949654 1595306398.50 151.5392 60.0005 32.0000 1.9522 1.9545 403.1118 403.6730 0.0873 -1.0000 -1.0000 3949983 1595306398.60 151.5369 60.0005 32.0000 1.9522 1.9544 403.1128 403.6737 0.0873 -1.0000 -1.0000 3950045 1595306398.70 151.5282 60.0005 32.0000 1.9521 1.9543 403.1592 403.7201 0.0873 -1.0000 -1.0000 3950107 1595306398.80 151.5282 60.0005 32.0000 1.9515 1.9537 403.2298 403.7912 0.0874 -1.0000 -1.0000 3950170 1595306398.90 151.5282 60.0005 32.0000 1.9515 1.9538 403.3737 403.9342 0.0873 -1.0000 -1.0000 3950248 1595306399.00 151.5282 60.0005 32.0000 1.9515 1.9538 403.2355 403.7973 0.0873 -1.0000 -1.0000 3950483 1595306399.10 151.5282 60.0005 32.0000 1.9519 1.9542 403.1831 403.7440 0.0872 -1.0000 -1.0000 3950545 1595306399.20 151.4870 60.0005 32.0000 1.9524 1.9547 403.0860 403.6467 0.0873 -1.0000 -1.0000 3950639 1595306399.30 151.4870 60.0005 32.0000 1.9521 1.9543 403.1116 403.6732 0.0874 -1.0000 -1.0000 3950701 1595306399.40 151.4870 60.0005 32.0000 1.9519 1.9541 403.2082 403.7691 0.0873 -1.0000 -1.0000 3950764 1595306399.50 151.4870 60.0005 32.0000 1.9514 1.9537 403.3735 403.9360 0.0874 -1.0000 -1.0000 3950951 1595306399.60 151.4870 60.0005 32.0000 1.9516 1.9538 403.3851 403.9464 0.0873 -1.0000 -1.0000 3951013 1595306399.70 151.5341 60.0002 32.0000 1.9514 1.9536 403.1821 403.7434 0.0874 -1.0000 -1.0000 3951076 1595306399.80 151.5401 60.0002 32.0000 1.9521 1.9543 403.1394 403.7016 0.0875 -1.0000 -1.0000 3951154 1595306399.90 151.5401 60.0002 32.0000 1.9519 1.9541 403.2025 403.7656 0.0875 -1.0000 -1.0000 3951217 1595306400.00 151.5401 60.0002 32.0000 1.9524 1.9546 403.2825 403.8444 0.0874 -1.0000 -1.0000 3951467 1595306400.10 151.5401 60.0002 32.0000 1.9520 1.9542 403.3172 403.8795 0.0874 -1.0000 -1.0000 3951529 1595306400.20 151.5401 60.0002 32.0000 1.9522 1.9544 403.1818 403.7434 0.0874 -1.0000 -1.0000 3951592 1595306400.30 151.5401 60.0002 32.0000 1.9521 1.9543 403.1028 403.6638 0.0873 -1.0000 -1.0000 3951670 1595306400.40 151.4929 60.0002 32.0000 1.9524 1.9546 403.1558 403.7177 0.0874 -1.0000 -1.0000 3951732 1595306400.50 151.4235 60.0002 32.0000 1.9520 1.9543 403.2036 403.7648 0.0873 -1.0000 -1.0000 3952138 1595306400.60 151.4235 60.0002 32.0000 1.9517 1.9539 403.2635 403.8252 0.0874 -1.0000 -1.0000 3952216 1595306400.70 151.4235 60.0002 32.0000 1.9515 1.9537 403.3241 403.8855 0.0873 -1.0000 -1.0000 3952279 1595306400.80 151.4235 60.0002 32.0000 1.9518 1.9540 403.2032 403.7646 0.0873 -1.0000 -1.0000 3952342 1595306400.90 151.4235 60.0002 32.0000 1.9517 1.9540 403.1157 403.6767 0.0873 -1.0000 -1.0000 3952404 1595306401.00 151.4357 60.0002 32.0000 1.9524 1.9546 403.2002 403.7614 0.0873 -1.0000 -1.0000 3952467 1595306401.10 151.4357 60.0002 32.0000 1.9521 1.9543 403.2539 403.8158 0.0874 -1.0000 -1.0000 3952654 1595306401.20 151.4357 60.0002 32.0000 1.9507 1.9529 403.3185 403.8807 0.0875 -1.0000 -1.0000 3952716 1595306401.30 151.4357 60.0002 32.0000 1.9520 1.9543 403.2568 403.8192 0.0875 -1.0000 -1.0000 3952779 1595306401.40 151.4357 60.0002 32.0000 1.9525 1.9548 403.2164 403.7771 0.0873 -1.0000 -1.0000 3952841 1595306401.50 151.4162 60.0002 32.0000 1.9525 1.9548 403.1146 403.6760 0.0874 -1.0000 -1.0000 3952919 1595306401.60 151.4153 60.0002 32.0000 1.9527 1.9549 403.2077 403.7696 0.0874 -1.0000 -1.0000 3953497 1595306401.70 151.4153 60.0002 32.0000 1.9515 1.9538 403.2650 403.8272 0.0875 -1.0000 -1.0000 3953560 1595306401.80 151.4153 60.0002 32.0000 1.9519 1.9541 403.3360 403.8986 0.0874 -1.0000 -1.0000 3953638 1595306401.90 151.4153 60.0002 32.0000 1.9515 1.9538 403.2682 403.8293 0.0873 -1.0000 -1.0000 3953701 1595306402.00 151.4153 60.0002 32.0000 1.9525 1.9548 403.2217 403.7838 0.0874 -1.0000 -1.0000 3953763 1595306402.10 151.4717 60.0002 32.0000 1.9535 1.9558 403.2519 403.8135 0.0874 -1.0000 -1.0000 3953825 1595306402.20 151.4717 60.0002 32.0000 1.9523 1.9546 403.3496 403.9113 0.0873 -1.0000 -1.0000 3953888 1595306402.30 151.4717 60.0002 32.0000 1.9515 1.9537 403.2923 403.8535 0.0873 -1.0000 -1.0000 3953966 1595306402.40 151.4717 60.0002 32.0000 1.9521 1.9544 403.3656 403.9279 0.0874 -1.0000 -1.0000 3954028 1595306402.50 151.4717 60.0002 32.0000 1.9533 1.9556 403.2356 403.7964 0.0872 -1.0000 -1.0000 3954091 1595306402.60 151.4533 60.0002 32.0000 1.9524 1.9547 403.1600 403.7219 0.0875 -1.0000 -1.0000 3954263 1595306402.70 151.4533 60.0002 32.0000 1.9524 1.9547 403.1601 403.7206 0.0872 -1.0000 -1.0000 3954310 1595306402.80 151.4533 60.0002 32.0000 1.9518 1.9540 403.2605 403.8219 0.0874 -1.0000 -1.0000 3954388 1595306402.90 151.4533 60.0002 32.0000 1.9522 1.9545 403.3203 403.8824 0.0874 -1.0000 -1.0000 3954450 1595306403.00 151.4533 60.0002 32.0000 1.9521 1.9543 403.2184 403.7793 0.0873 -1.0000 -1.0000 3954513 1595306403.10 151.4526 60.0002 32.0000 1.9531 1.9554 403.1580 403.7194 0.0874 -1.0000 -1.0000 3954747 1595306403.20 151.4523 60.0002 32.0000 1.9531 1.9553 403.1031 403.6637 0.0872 -1.0000 -1.0000 3954825 1595306403.30 151.4523 60.0002 32.0000 1.9525 1.9547 403.2602 403.8218 0.0874 -1.0000 -1.0000 3954872 1595306403.40 151.4523 60.0002 32.0000 1.9523 1.9545 403.2715 403.8330 0.0873 -1.0000 -1.0000 3954934 1595306403.50 151.4523 60.0002 32.0000 1.9517 1.9539 403.3145 403.8755 0.0872 -1.0000 -1.0000 3955013 1595306403.60 151.4523 60.0002 32.0000 1.9523 1.9546 403.2927 403.8534 0.0872 -1.0000 -1.0000 3955075 1595306403.70 151.5064 60.0002 32.0000 1.9523 1.9545 403.2951 403.8566 0.0874 -1.0000 -1.0000 3955278 1595306403.80 151.5064 60.0002 32.0000 1.9529 1.9552 403.1576 403.7189 0.0873 -1.0000 -1.0000 3955341 1595306403.90 151.5064 60.0002 32.0000 1.9531 1.9553 403.1858 403.7467 0.0873 -1.0000 -1.0000 3955419 1595306404.00 151.5064 60.0002 32.0000 1.9525 1.9547 403.2032 403.7643 0.0873 -1.0000 -1.0000 3955481 1595306404.10 151.5064 60.0002 32.0000 1.9526 1.9549 403.2915 403.8521 0.0871 -1.0000 -1.0000 3955544 1595306404.20 151.5028 60.0002 32.0000 1.9529 1.9551 403.3683 403.9299 0.0873 -1.0000 -1.0000 3956044 1595306404.30 151.4999 60.0002 32.0000 1.9529 1.9551 403.2606 403.8219 0.0873 -1.0000 -1.0000 3956122 1595306404.40 151.4999 60.0002 32.0000 1.9523 1.9545 403.2123 403.7734 0.0873 -1.0000 -1.0000 3956184 1595306404.50 151.4999 60.0002 32.0000 1.9522 1.9544 403.1457 403.7061 0.0872 -1.0000 -1.0000 3956247 1595306404.60 151.4999 60.0002 32.0000 1.9524 1.9546 403.1931 403.7545 0.0873 -1.0000 -1.0000 3956309 1595306404.70 151.4999 60.0002 32.0000 1.9519 1.9541 403.3084 403.8709 0.0876 -1.0000 -1.0000 3956387 1595306404.80 151.4960 59.9998 32.0000 1.9519 1.9541 403.4007 403.9618 0.0873 -1.0000 -1.0000 3956450 1595306404.90 151.4960 59.9998 32.0000 1.9520 1.9543 403.2031 403.7644 0.0873 -1.0000 -1.0000 3956512 1595306405.00 151.4960 59.9998 32.0000 1.9528 1.9550 403.1518 403.7127 0.0873 -1.0000 -1.0000 3956575 1595306405.10 151.4960 59.9998 32.0000 1.9523 1.9545 403.1540 403.7156 0.0874 -1.0000 -1.0000 3956637 1595306405.20 151.4960 59.9998 32.0000 1.9519 1.9542 403.2174 403.7793 0.0874 -1.0000 -1.0000 3956715 1595306405.30 151.4883 59.9998 32.0000 1.9522 1.9545 403.1933 403.7547 0.0873 -1.0000 -1.0000 3956981 1595306405.40 151.4882 59.9998 32.0000 1.9522 1.9544 403.2706 403.8324 0.0873 -1.0000 -1.0000 3957043 1595306405.50 151.4882 59.9998 32.0000 1.9516 1.9539 403.2081 403.7687 0.0872 -1.0000 -1.0000 3957121 1595306405.60 151.4882 59.9998 32.0000 1.9525 1.9547 403.1871 403.7480 0.0873 -1.0000 -1.0000 3957184 1595306405.70 151.4882 59.9998 32.0000 1.9531 1.9553 403.0506 403.6126 0.0875 -1.0000 -1.0000 3957246 1595306405.80 151.4882 59.9998 32.0000 1.9529 1.9552 403.1135 403.6757 0.0875 -1.0000 -1.0000 3957481 1595306405.90 151.5545 59.9998 32.0000 1.9521 1.9544 403.1844 403.7469 0.0875 -1.0000 -1.0000 3957543 1595306406.00 151.5545 59.9998 32.0000 1.9515 1.9537 403.2643 403.8251 0.0873 -1.0000 -1.0000 3957621 1595306406.10 151.5545 59.9998 32.0000 1.9519 1.9542 403.2836 403.8448 0.0872 -1.0000 -1.0000 3957684 1595306406.20 151.5545 59.9998 32.0000 1.9518 1.9540 403.3207 403.8820 0.0874 -1.0000 -1.0000 3957746 1595306406.30 151.5545 59.9998 32.0000 1.9526 1.9548 403.1535 403.7147 0.0874 -1.0000 -1.0000 3957981 1595306406.40 151.5298 59.9998 32.0000 1.9523 1.9545 403.0174 403.5791 0.0874 -1.0000 -1.0000 3958043 1595306406.50 151.5298 59.9998 32.0000 1.9524 1.9546 403.1388 403.7000 0.0873 -1.0000 -1.0000 3958106 1595306406.60 151.5298 59.9998 32.0000 1.9519 1.9542 403.1698 403.7314 0.0874 -1.0000 -1.0000 3958184 1595306406.70 151.5298 59.9998 32.0000 1.9526 1.9548 403.3570 403.9187 0.0874 -1.0000 -1.0000 3958246 1595306406.80 151.5298 59.9998 32.0000 1.9516 1.9539 403.2417 403.8040 0.0874 -1.0000 -1.0000 3958371 1595306406.90 151.5383 59.9998 32.0000 1.9527 1.9549 403.2150 403.7769 0.0874 -1.0000 -1.0000 3958449 1595306407.00 151.5690 59.9998 32.0000 1.9521 1.9543 403.0747 403.6366 0.0873 -1.0000 -1.0000 3958512 1595306407.10 151.5690 59.9998 32.0000 1.9514 1.9536 403.1537 403.7142 0.0872 -1.0000 -1.0000 3958574 1595306407.20 151.5690 59.9998 32.0000 1.9523 1.9545 403.2740 403.8360 0.0874 -1.0000 -1.0000 3958637 1595306407.30 151.5690 59.9998 32.0000 1.9521 1.9543 403.2294 403.7896 0.0872 -1.0000 -1.0000 3958715 1595306407.40 151.5690 59.9998 32.0000 1.9515 1.9537 403.2391 403.8002 0.0873 -1.0000 -1.0000 3958777 1595306407.50 151.5914 59.9998 32.0000 1.9524 1.9546 403.1614 403.7222 0.0873 -1.0000 -1.0000 3958855 1595306407.60 151.5914 59.9998 32.0000 1.9528 1.9550 403.1826 403.7444 0.0874 -1.0000 -1.0000 3958918 1595306407.70 151.5914 59.9998 32.0000 1.9520 1.9543 403.1378 403.6989 0.0873 -1.0000 -1.0000 3958980 1595306407.80 151.5914 59.9998 32.0000 1.9518 1.9540 403.2427 403.8040 0.0873 -1.0000 -1.0000 3959527 1595306407.90 151.5914 59.9998 32.0000 1.9521 1.9543 403.1974 403.7588 0.0873 -1.0000 -1.0000 3959590 1595306408.00 151.5093 59.9998 32.0000 1.9526 1.9548 403.1616 403.7228 0.0873 -1.0000 -1.0000 3959668 1595306408.10 151.5039 59.9998 32.0000 1.9523 1.9545 403.1313 403.6921 0.0873 -1.0000 -1.0000 3959730 1595306408.20 151.5039 59.9998 32.0000 1.9516 1.9538 403.1653 403.7259 0.0872 -1.0000 -1.0000 3959793 1595306408.30 151.5039 59.9998 32.0000 1.9517 1.9540 403.2637 403.8249 0.0873 -1.0000 -1.0000 3959855 1595306408.40 151.5039 59.9998 32.0000 1.9511 1.9533 403.2466 403.8084 0.0874 -1.0000 -1.0000 3959980 1595306408.50 151.5036 59.9998 32.0000 1.9515 1.9538 403.3053 403.8667 0.0873 -1.0000 -1.0000 4000043 1595306408.60 151.5000 59.9998 32.0000 1.9522 1.9544 403.1999 403.7612 0.0873 -1.0000 -1.0000 4000121 1595306408.70 151.5000 59.9998 32.0000 1.9527 1.9549 403.1098 403.6708 0.0873 -1.0000 -1.0000 4000183 1595306408.80 151.5000 59.9998 32.0000 1.9525 1.9547 403.0858 403.6475 0.0874 -1.0000 -1.0000 4000246 1595306408.90 151.5000 59.9998 32.0000 1.9516 1.9539 403.2342 403.7966 0.0875 -1.0000 -1.0000 4000480 1595306409.00 151.5000 59.9998 32.0000 1.9520 1.9543 403.2909 403.8532 0.0875 -1.0000 -1.0000 4000558 1595306409.10 151.4792 59.9998 32.0000 1.9517 1.9540 403.2667 403.8285 0.0874 -1.0000 -1.0000 4000621 1595306409.20 151.4792 59.9998 32.0000 1.9519 1.9541 403.1480 403.7097 0.0874 -1.0000 -1.0000 4000699 1595306409.30 151.4792 59.9998 32.0000 1.9522 1.9544 403.0451 403.6069 0.0874 -1.0000 -1.0000 4000761 1595306409.40 151.4792 59.9998 32.0000 1.9517 1.9539 403.1421 403.7036 0.0874 -1.0000 -1.0000 4000980 1595306409.50 151.4792 59.9998 32.0000 1.9518 1.9541 403.3489 403.9109 0.0874 -1.0000 -1.0000 4001058 1595306409.60 151.4794 59.9998 32.0000 1.9510 1.9533 403.2643 403.8260 0.0873 -1.0000 -1.0000 4001120 1595306409.70 151.4469 60.0003 32.0000 1.9520 1.9542 403.1641 403.7255 0.0873 -1.0000 -1.0000 4001183 1595306409.80 151.4469 60.0003 32.0000 1.9527 1.9549 403.1054 403.6655 0.0873 -1.0000 -1.0000 4001245 1595306409.90 151.4469 60.0003 32.0000 1.9530 1.9552 403.1020 403.6637 0.0874 -1.0000 -1.0000 4001480 1595306410.00 151.4469 60.0003 32.0000 1.9531 1.9553 403.0465 403.6081 0.0874 -1.0000 -1.0000 4001543 1595306410.10 151.4469 60.0003 32.0000 1.9518 1.9541 403.2169 403.7793 0.0875 -1.0000 -1.0000 4001605 1595306410.20 151.4469 60.0003 32.0000 1.9513 1.9536 403.2724 403.8345 0.0874 -1.0000 -1.0000 4001667 1595306410.30 151.4334 60.0003 32.0000 1.9522 1.9545 403.2412 403.8034 0.0875 -1.0000 -1.0000 4001745 1595306410.40 151.4334 60.0003 32.0000 1.9522 1.9545 403.1098 403.6711 0.0874 -1.0000 -1.0000 4001980 1595306410.50 151.4334 60.0003 32.0000 1.9524 1.9546 403.0798 403.6412 0.0874 -1.0000 -1.0000 4002042 1595306410.60 151.4334 60.0003 32.0000 1.9519 1.9542 403.0843 403.6454 0.0873 -1.0000 -1.0000 4002105 1595306410.70 151.4334 60.0003 32.0000 1.9516 1.9539 403.2495 403.8105 0.0873 -1.0000 -1.0000 4002167 1595306410.80 151.4471 60.0003 32.0000 1.9517 1.9539 403.2363 403.7983 0.0875 -1.0000 -1.0000 4002261 1595306410.90 151.4543 60.0003 32.0000 1.9515 1.9537 403.2529 403.8143 0.0873 -1.0000 -1.0000 4002401 1595306411.00 151.4543 60.0003 32.0000 1.9521 1.9544 403.2900 403.8522 0.0874 -1.0000 -1.0000 4002480 1595306411.10 151.4543 60.0003 32.0000 1.9521 1.9544 403.1702 403.7315 0.0874 -1.0000 -1.0000 4002542 1595306411.20 151.4543 60.0003 32.0000 1.9527 1.9549 403.1934 403.7555 0.0875 -1.0000 -1.0000 4002604 1595306411.30 151.4543 60.0003 32.0000 1.9523 1.9545 403.2703 403.8322 0.0874 -1.0000 -1.0000 4002667 1595306411.40 151.4711 60.0003 32.0000 1.9520 1.9543 403.2878 403.8498 0.0874 -1.0000 -1.0000 4003104 1595306411.50 151.4711 60.0003 32.0000 1.9526 1.9548 403.2835 403.8450 0.0873 -1.0000 -1.0000 4003183 1595306411.60 151.4711 60.0003 32.0000 1.9527 1.9549 403.0936 403.6546 0.0873 -1.0000 -1.0000 4003245 1595306411.70 151.4711 60.0003 32.0000 1.9523 1.9546 403.0939 403.6552 0.0874 -1.0000 -1.0000 4003307 1595306411.80 151.4711 60.0003 32.0000 1.9521 1.9543 403.1862 403.7476 0.0873 -1.0000 -1.0000 4003386 1595306411.90 151.4527 60.0003 32.0000 1.9521 1.9543 403.2898 403.8504 0.0872 -1.0000 -1.0000 4003448 1595306412.00 151.4527 60.0003 32.0000 1.9522 1.9544 403.2727 403.8341 0.0874 -1.0000 -1.0000 4003636 1595306412.10 151.4527 60.0003 32.0000 1.9525 1.9548 403.1977 403.7595 0.0874 -1.0000 -1.0000 4003698 1595306412.20 151.4527 60.0003 32.0000 1.9530 1.9552 403.1447 403.7058 0.0873 -1.0000 -1.0000 4003761 1595306412.30 151.4527 60.0003 32.0000 1.9528 1.9551 403.1087 403.6699 0.0873 -1.0000 -1.0000 4003823 1595306412.40 151.4425 60.0003 32.0000 1.9526 1.9548 403.2573 403.8187 0.0873 -1.0000 -1.0000 4003886 1595306412.50 151.4077 60.0003 32.0000 1.9527 1.9549 403.4133 403.9752 0.0874 -1.0000 -1.0000 4004120 1595306412.60 151.4077 60.0003 32.0000 1.9520 1.9543 403.3785 403.9404 0.0873 -1.0000 -1.0000 4004198 1595306412.70 151.4077 60.0003 32.0000 1.9521 1.9544 403.1422 403.7028 0.0873 -1.0000 -1.0000 4004261 1595306412.80 151.4077 60.0003 32.0000 1.9527 1.9550 403.0614 403.6219 0.0872 -1.0000 -1.0000 4004323 1595306412.90 151.4077 60.0003 32.0000 1.9521 1.9544 403.0621 403.6236 0.0874 -1.0000 -1.0000 4004401 1595306413.00 151.4962 60.0003 32.0000 1.9520 1.9543 403.2515 403.8132 0.0874 -1.0000 -1.0000 4004636 1595306413.10 151.4962 60.0003 32.0000 1.9525 1.9548 403.3544 403.9164 0.0874 -1.0000 -1.0000 4004698 1595306413.20 151.4962 60.0003 32.0000 1.9525 1.9548 403.3472 403.9088 0.0874 -1.0000 -1.0000 4004760 1595306413.30 151.4962 60.0003 32.0000 1.9531 1.9554 403.1865 403.7485 0.0874 -1.0000 -1.0000 4004823 1595306413.40 151.4962 60.0003 32.0000 1.9528 1.9551 403.1229 403.6851 0.0875 -1.0000 -1.0000 4004885 1595306413.50 151.4748 60.0003 32.0000 1.9524 1.9546 403.2152 403.7774 0.0874 -1.0000 -1.0000 4005135 1595306413.60 151.4601 60.0003 32.0000 1.9519 1.9541 403.2344 403.7956 0.0873 -1.0000 -1.0000 4005198 1595306413.70 151.4601 60.0003 32.0000 1.9523 1.9545 403.3049 403.8671 0.0875 -1.0000 -1.0000 4005260 1595306413.80 151.4601 60.0003 32.0000 1.9523 1.9546 403.2659 403.8272 0.0873 -1.0000 -1.0000 4005338 1595306413.90 151.4601 60.0003 32.0000 1.9525 1.9547 403.1913 403.7523 0.0873 -1.0000 -1.0000 4005401 1595306414.00 151.4601 60.0003 32.0000 1.9532 1.9554 403.1203 403.6827 0.0876 -1.0000 -1.0000 4005651 1595306414.10 151.5308 60.0003 32.0000 1.9525 1.9547 403.1880 403.7500 0.0874 -1.0000 -1.0000 4005729 1595306414.20 151.5308 60.0003 32.0000 1.9514 1.9537 403.3536 403.9151 0.0874 -1.0000 -1.0000 4005791 1595306414.30 151.5308 60.0003 32.0000 1.9515 1.9537 403.3344 403.8966 0.0874 -1.0000 -1.0000 4005870 1595306414.40 151.5308 60.0003 32.0000 1.9519 1.9541 403.3096 403.8712 0.0874 -1.0000 -1.0000 4005916 1595306414.50 151.5308 60.0003 32.0000 1.9523 1.9545 403.2392 403.8011 0.0874 -1.0000 -1.0000 4006119 1595306414.60 151.4849 59.9998 32.0000 1.9522 1.9544 403.1376 403.6991 0.0874 -1.0000 -1.0000 4006198 1595306414.70 151.4743 59.9997 32.0000 1.9524 1.9547 403.0906 403.6528 0.0875 -1.0000 -1.0000 4006260 1595306414.80 151.4743 59.9997 32.0000 1.9526 1.9548 403.1963 403.7584 0.0874 -1.0000 -1.0000 4006322 1595306414.90 151.4743 59.9997 32.0000 1.9516 1.9538 403.2378 403.7993 0.0873 -1.0000 -1.0000 4006400 1595306415.00 151.4743 59.9997 32.0000 1.9521 1.9544 403.1869 403.7480 0.0873 -1.0000 -1.0000 4006463 1595306415.10 151.4816 59.9997 32.0000 1.9521 1.9543 403.2001 403.7615 0.0874 -1.0000 -1.0000 4006526 1595306415.20 151.5084 59.9997 32.0000 1.9527 1.9550 403.1775 403.7393 0.0874 -1.0000 -1.0000 4006588 1595306415.30 151.5084 59.9997 32.0000 1.9522 1.9544 403.1098 403.6714 0.0874 -1.0000 -1.0000 4006651 1595306415.40 151.5084 59.9997 32.0000 1.9517 1.9539 403.1547 403.7160 0.0873 -1.0000 -1.0000 4006713 1595306415.50 151.5084 59.9997 32.0000 1.9526 1.9548 403.2092 403.7702 0.0873 -1.0000 -1.0000 4006791 1595306415.60 151.5084 59.9997 32.0000 1.9522 1.9545 403.2473 403.8100 0.0875 -1.0000 -1.0000 4006963 1595306415.70 151.4680 59.9997 32.0000 1.9513 1.9536 403.2759 403.8377 0.0874 -1.0000 -1.0000 4007026 1595306415.80 151.4680 59.9997 32.0000 1.9519 1.9541 403.0608 403.6222 0.0873 -1.0000 -1.0000 4007103 1595306415.90 151.4680 59.9997 32.0000 1.9526 1.9549 403.0468 403.6081 0.0874 -1.0000 -1.0000 4007166 1595306416.00 151.4680 59.9997 32.0000 1.9522 1.9544 403.0681 403.6307 0.0875 -1.0000 -1.0000 4007244 1595306416.10 151.4680 59.9997 32.0000 1.9520 1.9542 403.2264 403.7887 0.0875 -1.0000 -1.0000 4007463 1595306416.20 151.5007 59.9997 32.0000 1.9519 1.9542 403.2797 403.8423 0.0875 -1.0000 -1.0000 4007525 1595306416.30 151.5535 59.9997 32.0000 1.9519 1.9542 403.2385 403.8003 0.0874 -1.0000 -1.0000 4007603 1595306416.40 151.5535 59.9997 32.0000 1.9514 1.9536 403.2012 403.7622 0.0873 -1.0000 -1.0000 4007666 1595306416.50 151.5535 59.9997 32.0000 1.9519 1.9541 403.0735 403.6340 0.0872 -1.0000 -1.0000 4007728 1595306416.60 151.5535 59.9997 32.0000 1.9532 1.9554 403.1005 403.6614 0.0872 -1.0000 -1.0000 4008009 1595306416.70 151.5535 59.9997 32.0000 1.9526 1.9548 403.1034 403.6636 0.0872 -1.0000 -1.0000 4008072 1595306416.80 151.5321 59.9997 32.0000 1.9519 1.9541 403.1680 403.7293 0.0873 -1.0000 -1.0000 4008135 1595306416.90 151.5321 59.9997 32.0000 1.9512 1.9534 403.2588 403.8197 0.0874 -1.0000 -1.0000 4008228 1595306417.00 151.5321 59.9997 32.0000 1.9517 1.9540 403.2346 403.7970 0.0875 -1.0000 -1.0000 4008291 1595306417.10 151.5321 59.9997 32.0000 1.9524 1.9546 403.1890 403.7497 0.0873 -1.0000 -1.0000 4008463 1595306417.20 151.5321 59.9997 32.0000 1.9528 1.9550 403.1133 403.6747 0.0874 -1.0000 -1.0000 4008541 1595306417.30 151.5279 59.9997 32.0000 1.9524 1.9547 403.1453 403.7074 0.0875 -1.0000 -1.0000 4008603 1595306417.40 151.5222 59.9997 32.0000 1.9517 1.9539 403.2397 403.8009 0.0873 -1.0000 -1.0000 4008666 1595306417.50 151.5222 59.9997 32.0000 1.9514 1.9536 403.2709 403.8322 0.0873 -1.0000 -1.0000 4008728 1595306417.60 151.5222 59.9997 32.0000 1.9514 1.9536 403.2963 403.8580 0.0874 -1.0000 -1.0000 4008994 1595306417.70 151.5222 59.9997 32.0000 1.9523 1.9545 403.2778 403.8393 0.0874 -1.0000 -1.0000 4009056 1595306417.80 151.5222 59.9997 32.0000 1.9530 1.9552 403.2313 403.7941 0.0875 -1.0000 -1.0000 4009119 1595306417.90 151.5121 59.9997 32.0000 1.9528 1.9550 403.1252 403.6870 0.0874 -1.0000 -1.0000 4009181 1595306418.00 151.5121 59.9997 32.0000 1.9519 1.9542 403.2430 403.8044 0.0873 -1.0000 -1.0000 4009306 1595306418.10 151.5121 59.9997 32.0000 1.9517 1.9539 403.3933 403.9547 0.0873 -1.0000 -1.0000 4009493 1595306418.20 151.5121 59.9997 32.0000 1.9522 1.9544 403.2716 403.8330 0.0873 -1.0000 -1.0000 4009556 1595306418.30 151.5121 59.9997 32.0000 1.9527 1.9549 403.1622 403.7237 0.0874 -1.0000 -1.0000 4009634 1595306418.40 151.5234 59.9997 32.0000 1.9528 1.9550 403.1140 403.6755 0.0873 -1.0000 -1.0000 4009697 1595306418.50 151.5234 59.9997 32.0000 1.9526 1.9548 403.1394 403.7006 0.0874 -1.0000 -1.0000 4009759 1595306418.60 151.5234 59.9997 32.0000 1.9516 1.9539 403.2513 403.8128 0.0873 -1.0000 -1.0000 4010525 1595306418.70 151.5234 59.9997 32.0000 1.9515 1.9538 403.1396 403.7005 0.0873 -1.0000 -1.0000 4010587 1595306418.80 151.5234 59.9997 32.0000 1.9520 1.9542 403.2357 403.7973 0.0874 -1.0000 -1.0000 4010650 1595306418.90 151.5234 59.9997 32.0000 1.9525 1.9547 403.1509 403.7129 0.0874 -1.0000 -1.0000 4010728 1595306419.00 151.4610 59.9997 32.0000 1.9526 1.9548 403.0554 403.6167 0.0874 -1.0000 -1.0000 4010790 1595306419.10 151.4610 59.9997 32.0000 1.9525 1.9548 403.1086 403.6700 0.0873 -1.0000 -1.0000 4010868 1595306419.20 151.4610 59.9997 32.0000 1.9512 1.9534 403.2636 403.8253 0.0875 -1.0000 -1.0000 4010946 1595306419.30 151.4610 59.9997 32.0000 1.9518 1.9540 403.3797 403.9418 0.0874 -1.0000 -1.0000 4011009 1595306419.40 151.4610 59.9997 32.0000 1.9521 1.9543 403.2154 403.7776 0.0875 -1.0000 -1.0000 4011071 1595306419.50 151.4878 59.9997 32.0000 1.9530 1.9553 403.1303 403.6919 0.0873 -1.0000 -1.0000 4011149 1595306419.60 151.4878 59.9997 32.0000 1.9524 1.9546 403.0721 403.6336 0.0874 -1.0000 -1.0000 4011227 1595306419.70 151.4878 59.9997 32.0000 1.9514 1.9537 403.2278 403.7900 0.0874 -1.0000 -1.0000 4011290 1595306419.80 151.4878 59.9997 32.0000 1.9515 1.9537 403.3119 403.8738 0.0874 -1.0000 -1.0000 4011352 1595306419.90 151.4878 59.9997 32.0000 1.9527 1.9550 403.2198 403.7815 0.0874 -1.0000 -1.0000 4011415 1595306420.00 151.5116 60.0001 32.0000 1.9528 1.9550 403.1687 403.7304 0.0874 -1.0000 -1.0000 4011493 1595306420.10 151.5249 60.0003 32.0000 1.9520 1.9542 403.0945 403.6555 0.0873 -1.0000 -1.0000 4011555 1595306420.20 151.5249 60.0003 32.0000 1.9533 1.9555 403.0639 403.6252 0.0874 -1.0000 -1.0000 4011696 1595306420.30 151.5249 60.0003 32.0000 1.9526 1.9549 403.2780 403.8399 0.0874 -1.0000 -1.0000 4011774 1595306420.40 151.5249 60.0003 32.0000 1.9527 1.9550 403.3176 403.8796 0.0874 -1.0000 -1.0000 4011837 1595306420.50 151.5249 60.0003 32.0000 1.9527 1.9549 403.2375 403.7987 0.0873 -1.0000 -1.0000 4011899 1595306420.60 151.5249 60.0003 32.0000 1.9527 1.9549 403.1545 403.7147 0.0872 -1.0000 -1.0000 4011978 1595306420.70 151.4478 60.0003 32.0000 1.9530 1.9553 403.0915 403.6527 0.0873 -1.0000 -1.0000 4012259 1595306420.80 151.4478 60.0003 32.0000 1.9531 1.9553 403.2082 403.7689 0.0872 -1.0000 -1.0000 4012321 1595306420.90 151.4478 60.0003 32.0000 1.9527 1.9549 403.2679 403.8295 0.0873 -1.0000 -1.0000 4012384 1595306421.00 151.4478 60.0003 32.0000 1.9514 1.9536 403.3132 403.8746 0.0874 -1.0000 -1.0000 4012446 1595306421.10 151.4478 60.0003 32.0000 1.9521 1.9543 403.2065 403.7680 0.0873 -1.0000 -1.0000 4012508 1595306421.20 151.4728 60.0003 32.0000 1.9523 1.9546 403.1863 403.7475 0.0873 -1.0000 -1.0000 4012711 1595306421.30 151.4728 60.0003 32.0000 1.9525 1.9547 403.1132 403.6746 0.0873 -1.0000 -1.0000 4012774 1595306421.40 151.4728 60.0003 32.0000 1.9528 1.9550 403.1565 403.7175 0.0873 -1.0000 -1.0000 4012852 1595306421.50 151.4728 60.0003 32.0000 1.9520 1.9542 403.3571 403.9186 0.0873 -1.0000 -1.0000 4012915 1595306421.60 151.4728 60.0003 32.0000 1.9518 1.9540 403.2510 403.8126 0.0874 -1.0000 -1.0000 4012977 1595306421.70 151.4599 60.0003 32.0000 1.9521 1.9543 403.2967 403.8586 0.0873 -1.0000 -1.0000 4013524 1595306421.80 151.4372 60.0003 32.0000 1.9528 1.9550 403.1527 403.7140 0.0873 -1.0000 -1.0000 4013602 1595306421.90 151.4372 60.0003 32.0000 1.9523 1.9546 403.0341 403.5948 0.0873 -1.0000 -1.0000 4013664 1595306422.00 151.4372 60.0003 32.0000 1.9519 1.9541 403.1589 403.7203 0.0873 -1.0000 -1.0000 4013727 1595306422.10 151.4372 60.0003 32.0000 1.9510 1.9532 403.3275 403.8899 0.0875 -1.0000 -1.0000 4013789 1595306422.20 151.4372 60.0003 32.0000 1.9513 1.9535 403.3123 403.8742 0.0874 -1.0000 -1.0000 4013992 1595306422.30 151.5055 60.0003 32.0000 1.9526 1.9549 403.2279 403.7895 0.0874 -1.0000 -1.0000 4014071 1595306422.40 151.5055 60.0003 32.0000 1.9525 1.9547 403.1865 403.7484 0.0874 -1.0000 -1.0000 4014133 1595306422.50 151.5055 60.0003 32.0000 1.9529 1.9552 403.1320 403.6938 0.0874 -1.0000 -1.0000 4014196 1595306422.60 151.5055 60.0003 32.0000 1.9518 1.9541 403.2909 403.8530 0.0874 -1.0000 -1.0000 4014258 1595306422.70 151.5055 60.0003 32.0000 1.9516 1.9538 403.2520 403.8139 0.0874 -1.0000 -1.0000 4014320 1595306422.80 151.4831 60.0003 32.0000 1.9517 1.9539 403.3051 403.8668 0.0874 -1.0000 -1.0000 4014383 1595306422.90 151.4782 60.0003 32.0000 1.9522 1.9545 403.2922 403.8550 0.0876 -1.0000 -1.0000 4014477 1595306423.00 151.4782 60.0003 32.0000 1.9522 1.9544 403.1361 403.6990 0.0876 -1.0000 -1.0000 4014539 1595306423.10 151.4782 60.0003 32.0000 1.9519 1.9541 403.0604 403.6216 0.0873 -1.0000 -1.0000 4014602 1595306423.20 151.4782 60.0003 32.0000 1.9524 1.9546 403.1295 403.6907 0.0873 -1.0000 -1.0000 4014680 1595306423.30 151.4782 60.0003 32.0000 1.9517 1.9539 403.2196 403.7808 0.0873 -1.0000 -1.0000 4014899 1595306423.40 151.5147 60.0003 32.0000 1.9517 1.9539 403.2418 403.8032 0.0873 -1.0000 -1.0000 4014961 1595306423.50 151.5147 60.0003 32.0000 1.9527 1.9549 403.3119 403.8735 0.0873 -1.0000 -1.0000 4015039 1595306423.60 151.5147 60.0003 32.0000 1.9519 1.9541 403.2545 403.8165 0.0875 -1.0000 -1.0000 4015102 1595306423.70 151.5147 60.0003 32.0000 1.9520 1.9542 403.0920 403.6538 0.0874 -1.0000 -1.0000 4015164 1595306423.80 151.5147 60.0003 32.0000 1.9521 1.9543 403.1478 403.7102 0.0874 -1.0000 -1.0000 4015508 1595306423.90 151.5256 60.0003 32.0000 1.9518 1.9541 403.2717 403.8338 0.0875 -1.0000 -1.0000 4015570 1595306424.00 151.5360 60.0003 32.0000 1.9512 1.9534 403.3398 403.9020 0.0874 -1.0000 -1.0000 4015633 1595306424.10 151.5360 60.0003 32.0000 1.9518 1.9541 403.3238 403.8852 0.0873 -1.0000 -1.0000 4015711 1595306424.20 151.5360 60.0003 32.0000 1.9516 1.9538 403.2162 403.7784 0.0875 -1.0000 -1.0000 4015773 1595306424.30 151.5360 60.0003 32.0000 1.9527 1.9550 403.0267 403.5878 0.0874 -1.0000 -1.0000 4015898 1595306424.40 151.5360 60.0003 32.0000 1.9524 1.9546 403.1147 403.6769 0.0874 -1.0000 -1.0000 4015961 1595306424.50 151.5356 60.0003 32.0000 1.9521 1.9544 403.1781 403.7397 0.0874 -1.0000 -1.0000 4016023 1595306424.60 151.5356 60.0003 32.0000 1.9516 1.9538 403.2489 403.8101 0.0873 -1.0000 -1.0000 4016101 1595306424.70 151.5356 60.0003 32.0000 1.9516 1.9538 403.3515 403.9134 0.0874 -1.0000 -1.0000 4016164 1595306424.80 151.5356 60.0003 32.0000 1.9521 1.9544 403.2169 403.7788 0.0874 -1.0000 -1.0000 4016492 1595306424.90 151.5356 60.0003 32.0000 1.9522 1.9545 403.1040 403.6662 0.0875 -1.0000 -1.0000 4016570 1595306425.00 151.5422 60.0016 32.0000 1.9527 1.9549 403.1431 403.7044 0.0874 -1.0000 -1.0000 4016648 1595306425.10 151.5422 60.0016 32.0000 1.9519 1.9542 403.3777 403.9400 0.0874 -1.0000 -1.0000 4016711 1595306425.20 151.5422 60.0016 32.0000 1.9519 1.9541 403.2851 403.8464 0.0873 -1.0000 -1.0000 4016789 1595306425.30 151.5422 60.0016 32.0000 1.9517 1.9540 403.2105 403.7724 0.0874 -1.0000 -1.0000 4016883 1595306425.40 151.5422 60.0016 32.0000 1.9519 1.9542 403.2089 403.7708 0.0874 -1.0000 -1.0000 4016945 1595306425.50 151.5422 60.0016 32.0000 1.9527 1.9549 403.1360 403.6966 0.0872 -1.0000 -1.0000 4017023 1595306425.60 151.5451 60.0016 32.0000 1.9529 1.9551 403.1152 403.6772 0.0874 -1.0000 -1.0000 4017085 1595306425.70 151.5609 60.0016 32.0000 1.9527 1.9549 403.1074 403.6679 0.0872 -1.0000 -1.0000 4017148 1595306425.80 151.5609 60.0016 32.0000 1.9521 1.9544 403.2215 403.7824 0.0873 -1.0000 -1.0000 4017476 1595306425.90 151.5609 60.0016 32.0000 1.9517 1.9539 403.1721 403.7335 0.0873 -1.0000 -1.0000 4017539 1595306426.00 151.5609 60.0016 32.0000 1.9527 1.9549 403.1832 403.7446 0.0873 -1.0000 -1.0000 4017601 1595306426.10 151.5609 60.0016 32.0000 1.9527 1.9550 403.2057 403.7669 0.0873 -1.0000 -1.0000 4017663 1595306426.20 151.5544 60.0016 32.0000 1.9523 1.9546 403.1504 403.7114 0.0873 -1.0000 -1.0000 4017726 1595306426.30 151.4820 60.0016 32.0000 1.9516 1.9539 403.2471 403.8082 0.0873 -1.0000 -1.0000 4018023 1595306426.40 151.4820 60.0016 32.0000 1.9513 1.9535 403.2964 403.8579 0.0874 -1.0000 -1.0000 4018085 1595306426.50 151.4820 60.0016 32.0000 1.9515 1.9538 403.3174 403.8807 0.0875 -1.0000 -1.0000 4018148 1595306426.60 151.4820 60.0016 32.0000 1.9519 1.9541 403.2587 403.8203 0.0874 -1.0000 -1.0000 4018226 1595306426.70 151.4820 60.0016 32.0000 1.9527 1.9549 403.1969 403.7586 0.0874 -1.0000 -1.0000 4018289 1595306426.80 151.5618 60.0016 32.0000 1.9525 1.9548 403.0948 403.6562 0.0873 -1.0000 -1.0000 4018351 1595306426.90 151.5618 60.0016 32.0000 1.9522 1.9544 403.1698 403.7312 0.0874 -1.0000 -1.0000 4018742 1595306427.00 151.5618 60.0016 32.0000 1.9519 1.9542 403.1360 403.6960 0.0871 -1.0000 -1.0000 4018804 1595306427.10 151.5618 60.0016 32.0000 1.9523 1.9545 403.4347 403.9965 0.0874 -1.0000 -1.0000 4018867 1595306427.20 151.5618 60.0016 32.0000 1.9520 1.9542 403.3269 403.8896 0.0875 -1.0000 -1.0000 4018944 1595306427.30 151.5258 60.0016 32.0000 1.9517 1.9540 403.1632 403.7256 0.0875 -1.0000 -1.0000 4019007 1595306427.40 151.4832 60.0016 32.0000 1.9524 1.9546 403.1452 403.7066 0.0873 -1.0000 -1.0000 4019132 1595306427.50 151.4832 60.0016 32.0000 1.9528 1.9551 403.0920 403.6534 0.0874 -1.0000 -1.0000 4019210 1595306427.60 151.4832 60.0016 32.0000 1.9527 1.9549 403.1458 403.7069 0.0873 -1.0000 -1.0000 4019272 1595306427.70 151.4832 60.0016 32.0000 1.9514 1.9537 403.1079 403.6696 0.0873 -1.0000 -1.0000 4019335 1595306427.80 151.4832 60.0016 32.0000 1.9516 1.9539 403.2301 403.7912 0.0873 -1.0000 -1.0000 4019397 1595306427.90 151.4387 60.0016 32.0000 1.9517 1.9539 403.2779 403.8392 0.0873 -1.0000 -1.0000 4019772 1595306428.00 151.4387 60.0016 32.0000 1.9523 1.9545 403.2185 403.7801 0.0873 -1.0000 -1.0000 4019850 1595306428.10 151.4387 60.0016 32.0000 1.9524 1.9547 403.1418 403.7029 0.0873 -1.0000 -1.0000 4019913 1595306428.20 151.4387 60.0016 32.0000 1.9518 1.9540 403.2993 403.8612 0.0874 -1.0000 -1.0000 4019975 1595306428.30 151.4387 60.0016 32.0000 1.9521 1.9543 403.3430 403.9062 0.0875 -1.0000 -1.0000 4020038 1595306428.40 151.4345 60.0016 32.0000 1.9526 1.9548 403.3672 403.9292 0.0874 -1.0000 -1.0000 4020132 1595306428.50 151.4336 60.0016 32.0000 1.9516 1.9539 403.1988 403.7606 0.0874 -1.0000 -1.0000 4020178 1595306428.60 151.4336 60.0016 32.0000 1.9524 1.9546 403.1250 403.6871 0.0875 -1.0000 -1.0000 4020257 1595306428.70 151.4336 60.0016 32.0000 1.9524 1.9546 403.0946 403.6561 0.0873 -1.0000 -1.0000 4020319 1595306428.80 151.4336 60.0016 32.0000 1.9518 1.9541 403.1836 403.7457 0.0876 -1.0000 -1.0000 4020382 1595306428.90 151.4336 60.0016 32.0000 1.9519 1.9541 403.3064 403.8685 0.0874 -1.0000 -1.0000 4020632 1595306429.00 151.4645 60.0016 32.0000 1.9526 1.9548 403.2936 403.8546 0.0873 -1.0000 -1.0000 4020678 1595306429.10 151.4645 60.0016 32.0000 1.9529 1.9551 403.2466 403.8085 0.0875 -1.0000 -1.0000 4020741 1595306429.20 151.4645 60.0016 32.0000 1.9525 1.9548 403.1732 403.7350 0.0874 -1.0000 -1.0000 4020819 1595306429.30 151.4645 60.0016 32.0000 1.9528 1.9550 403.1590 403.7204 0.0873 -1.0000 -1.0000 4020882 1595306429.40 151.4645 60.0016 32.0000 1.9519 1.9542 403.3743 403.9356 0.0873 -1.0000 -1.0000 4020944 1595306429.50 151.4680 60.0016 32.0000 1.9522 1.9544 403.3677 403.9292 0.0873 -1.0000 -1.0000 4021131 1595306429.60 151.4683 60.0016 32.0000 1.9525 1.9547 403.2207 403.7827 0.0874 -1.0000 -1.0000 4021194 1595306429.70 151.4683 60.0016 32.0000 1.9528 1.9550 403.1498 403.7119 0.0875 -1.0000 -1.0000 4021256 1595306429.80 151.4683 60.0016 32.0000 1.9521 1.9543 403.2231 403.7853 0.0875 -1.0000 -1.0000 4021334 1595306429.90 151.4683 60.0016 32.0000 1.9520 1.9543 403.1545 403.7150 0.0872 -1.0000 -1.0000 4021397 1595306430.00 151.4683 60.0016 32.0000 1.9514 1.9536 403.2897 403.8502 0.0872 -1.0000 -1.0000 4021491 1595306430.10 151.4634 60.0010 32.0000 1.9518 1.9540 403.2794 403.8417 0.0876 -1.0000 -1.0000 4021553 1595306430.20 151.4634 60.0010 32.0000 1.9523 1.9545 403.2207 403.7812 0.0873 -1.0000 -1.0000 4021616 1595306430.30 151.4634 60.0010 32.0000 1.9526 1.9549 403.2843 403.8463 0.0873 -1.0000 -1.0000 4021694 1595306430.40 151.4634 60.0010 32.0000 1.9521 1.9543 403.2432 403.8060 0.0875 -1.0000 -1.0000 4021756 1595306430.50 151.4634 60.0010 32.0000 1.9526 1.9548 403.1869 403.7485 0.0874 -1.0000 -1.0000 4022053 1595306430.60 151.4951 60.0010 32.0000 1.9520 1.9543 403.2449 403.8066 0.0874 -1.0000 -1.0000 4022116 1595306430.70 151.4951 60.0010 32.0000 1.9520 1.9542 403.3896 403.9524 0.0875 -1.0000 -1.0000 4022178 1595306430.80 151.4951 60.0010 32.0000 1.9528 1.9551 403.3815 403.9436 0.0873 -1.0000 -1.0000 4022241 1595306430.90 151.4951 60.0010 32.0000 1.9528 1.9550 403.2730 403.8338 0.0872 -1.0000 -1.0000 4022319 1595306431.00 151.4951 60.0010 32.0000 1.9527 1.9550 403.2059 403.7670 0.0873 -1.0000 -1.0000 4022538 1595306431.10 151.4783 60.0010 32.0000 1.9525 1.9548 403.1478 403.7097 0.0873 -1.0000 -1.0000 4022600 1595306431.20 151.4620 60.0010 32.0000 1.9520 1.9542 403.2017 403.7632 0.0874 -1.0000 -1.0000 4022678 1595306431.30 151.4620 60.0010 32.0000 1.9513 1.9536 403.4165 403.9791 0.0874 -1.0000 -1.0000 4022741 1595306431.40 151.4620 60.0010 32.0000 1.9521 1.9543 403.3087 403.8708 0.0874 -1.0000 -1.0000 4022818 1595306431.50 151.4620 60.0010 32.0000 1.9524 1.9547 403.2627 403.8238 0.0873 -1.0000 -1.0000 4023022 1595306431.60 151.4620 60.0010 32.0000 1.9521 1.9543 403.2797 403.8406 0.0872 -1.0000 -1.0000 4023084 1595306431.70 151.5306 60.0010 32.0000 1.9522 1.9544 403.2583 403.8211 0.0876 -1.0000 -1.0000 4023147 1595306431.80 151.5306 60.0010 32.0000 1.9520 1.9542 403.3340 403.8963 0.0874 -1.0000 -1.0000 4023209 1595306431.90 151.5306 60.0010 32.0000 1.9515 1.9537 403.3595 403.9211 0.0873 -1.0000 -1.0000 4023287 1595306432.00 151.5306 60.0010 32.0000 1.9519 1.9541 403.3196 403.8805 0.0872 -1.0000 -1.0000 4023521 1595306432.10 151.5306 60.0010 32.0000 1.9524 1.9546 403.2933 403.8548 0.0873 -1.0000 -1.0000 4023584 1595306432.20 151.4650 60.0010 32.0000 1.9531 1.9554 403.2121 403.7743 0.0875 -1.0000 -1.0000 4023646 1595306432.30 151.4595 60.0010 32.0000 1.9525 1.9547 403.1721 403.7348 0.0875 -1.0000 -1.0000 4023709 1595306432.40 151.4595 60.0010 32.0000 1.9519 1.9542 403.2382 403.7998 0.0874 -1.0000 -1.0000 4023771 1595306432.50 151.4595 60.0010 32.0000 1.9516 1.9539 403.3452 403.9066 0.0872 -1.0000 -1.0000 4024475 1595306432.60 151.4595 60.0010 32.0000 1.9508 1.9530 403.3836 403.9449 0.0873 -1.0000 -1.0000 4024553 1595306432.70 151.4595 60.0010 32.0000 1.9514 1.9536 403.2152 403.7774 0.0874 -1.0000 -1.0000 4024615 1595306432.80 151.4595 60.0010 32.0000 1.9516 1.9538 403.1553 403.7170 0.0874 -1.0000 -1.0000 4024678 1595306432.90 151.5138 60.0010 32.0000 1.9514 1.9536 403.2545 403.8168 0.0875 -1.0000 -1.0000 4024756 1595306433.00 151.5138 60.0010 32.0000 1.9510 1.9532 403.4199 403.9820 0.0874 -1.0000 -1.0000 4024818 1595306433.10 151.5138 60.0010 32.0000 1.9520 1.9542 403.2516 403.8135 0.0874 -1.0000 -1.0000 4024881 1595306433.20 151.5138 60.0010 32.0000 1.9527 1.9549 403.1155 403.6773 0.0875 -1.0000 -1.0000 4024959 1595306433.30 151.5138 60.0010 32.0000 1.9525 1.9547 403.2001 403.7620 0.0874 -1.0000 -1.0000 4025021 1595306433.40 151.5059 60.0010 32.0000 1.9518 1.9540 403.1986 403.7600 0.0874 -1.0000 -1.0000 4025084 1595306433.50 151.5052 60.0010 32.0000 1.9511 1.9534 403.2931 403.8554 0.0874 -1.0000 -1.0000 4025271 1595306433.60 151.5052 60.0010 32.0000 1.9518 1.9540 403.3166 403.8782 0.0873 -1.0000 -1.0000 4025334 1595306433.70 151.5052 60.0010 32.0000 1.9516 1.9539 403.2498 403.8123 0.0875 -1.0000 -1.0000 4025396 1595306433.80 151.5052 60.0010 32.0000 1.9521 1.9543 403.1157 403.6779 0.0874 -1.0000 -1.0000 4025474 1595306433.90 151.4939 60.0010 32.0000 1.9521 1.9544 403.1860 403.7478 0.0874 -1.0000 -1.0000 4025537 1595306434.00 151.4710 60.0010 32.0000 1.9519 1.9542 403.3208 403.8840 0.0875 -1.0000 -1.0000 4025599 1595306434.10 151.4710 60.0010 32.0000 1.9513 1.9536 403.2956 403.8572 0.0873 -1.0000 -1.0000 4025662 1595306434.20 151.4710 60.0010 32.0000 1.9515 1.9537 403.3838 403.9465 0.0875 -1.0000 -1.0000 4025724 1595306434.30 151.4710 60.0010 32.0000 1.9519 1.9541 403.1726 403.7335 0.0873 -1.0000 -1.0000 4025802 1595306434.40 151.4710 60.0010 32.0000 1.9520 1.9542 403.1223 403.6836 0.0874 -1.0000 -1.0000 4025865 1595306434.50 151.4965 60.0010 32.0000 1.9518 1.9540 403.1128 403.6742 0.0874 -1.0000 -1.0000 4025927 1595306434.60 151.4965 60.0010 32.0000 1.9517 1.9540 403.1837 403.7453 0.0873 -1.0000 -1.0000 4026771 1595306434.70 151.4965 60.0010 32.0000 1.9509 1.9532 403.3449 403.9065 0.0874 -1.0000 -1.0000 4026849 1595306434.80 151.4965 60.0010 32.0000 1.9521 1.9544 403.2615 403.8237 0.0874 -1.0000 -1.0000 4026911 1595306434.90 151.4965 60.0010 32.0000 1.9521 1.9543 403.2469 403.8096 0.0876 -1.0000 -1.0000 4026974 1595306435.00 151.4960 60.0010 32.0000 1.9525 1.9548 403.1347 403.6972 0.0874 -1.0000 -1.0000 4027037 1595306435.10 151.4866 60.0011 32.0000 1.9520 1.9542 403.2250 403.7858 0.0872 -1.0000 -1.0000 4027099 1595306435.20 151.4866 60.0011 32.0000 1.9513 1.9535 403.2748 403.8361 0.0873 -1.0000 -1.0000 4027177 1595306435.30 151.4866 60.0011 32.0000 1.9513 1.9535 403.3077 403.8697 0.0875 -1.0000 -1.0000 4027240 1595306435.40 151.4866 60.0011 32.0000 1.9513 1.9535 403.2637 403.8261 0.0874 -1.0000 -1.0000 4027302 1595306435.50 151.4866 60.0011 32.0000 1.9520 1.9542 403.2585 403.8205 0.0874 -1.0000 -1.0000 4027380 1595306435.60 151.5442 60.0011 32.0000 1.9522 1.9544 403.0946 403.6563 0.0875 -1.0000 -1.0000 4027442 1595306435.70 151.5498 60.0011 32.0000 1.9520 1.9542 403.0608 403.6222 0.0873 -1.0000 -1.0000 4027505 1595306435.80 151.5498 60.0011 32.0000 1.9518 1.9540 403.1966 403.7586 0.0875 -1.0000 -1.0000 4027568 1595306435.90 151.5498 60.0011 32.0000 1.9512 1.9535 403.3180 403.8801 0.0874 -1.0000 -1.0000 4027630 1595306436.00 151.5498 60.0011 32.0000 1.9517 1.9539 403.3146 403.8769 0.0875 -1.0000 -1.0000 4027708 1595306436.10 151.5467 60.0011 32.0000 1.9519 1.9542 403.2831 403.8451 0.0874 -1.0000 -1.0000 4027771 1595306436.20 151.5180 60.0011 32.0000 1.9524 1.9547 403.0810 403.6431 0.0874 -1.0000 -1.0000 4027833 1595306436.30 151.5180 60.0011 32.0000 1.9522 1.9544 403.2087 403.7701 0.0873 -1.0000 -1.0000 4027911 1595306436.40 151.5180 60.0011 32.0000 1.9521 1.9543 403.2310 403.7931 0.0874 -1.0000 -1.0000 4027974 1595306436.50 151.5327 60.0011 32.0000 1.9516 1.9538 403.3085 403.8698 0.0873 -1.0000 -1.0000 4028036 1595306436.60 151.5572 60.0011 32.0000 1.9515 1.9538 403.3599 403.9217 0.0874 -1.0000 -1.0000 4028114 1595306436.70 151.5572 60.0011 32.0000 1.9513 1.9536 403.2692 403.8309 0.0874 -1.0000 -1.0000 4028177 1595306436.80 151.5572 60.0011 32.0000 1.9524 1.9546 403.2538 403.8155 0.0873 -1.0000 -1.0000 4028239 1595306436.90 151.5572 60.0011 32.0000 1.9526 1.9549 403.1317 403.6925 0.0872 -1.0000 -1.0000 4028317 1595306437.00 151.5572 60.0011 32.0000 1.9519 1.9542 403.1363 403.6977 0.0874 -1.0000 -1.0000 4028380 1595306437.10 151.5572 60.0011 32.0000 1.9520 1.9543 403.2669 403.8284 0.0872 -1.0000 -1.0000 4028442 1595306437.20 151.5572 60.0011 32.0000 1.9518 1.9540 403.2748 403.8364 0.0874 -1.0000 -1.0000 4028630 1595306437.30 151.5353 60.0011 32.0000 1.9521 1.9543 403.1908 403.7525 0.0874 -1.0000 -1.0000 4028692 1595306437.40 151.5094 60.0011 32.0000 1.9521 1.9543 403.2370 403.7991 0.0874 -1.0000 -1.0000 4028755 1595306437.50 151.5094 60.0011 32.0000 1.9522 1.9544 403.1559 403.7182 0.0875 -1.0000 -1.0000 4028833 1595306437.60 151.5094 60.0011 32.0000 1.9518 1.9540 403.0932 403.6541 0.0873 -1.0000 -1.0000 4028895 1595306437.70 151.5094 60.0011 32.0000 1.9522 1.9544 403.1955 403.7569 0.0874 -1.0000 -1.0000 4029739 1595306437.80 151.5094 60.0011 32.0000 1.9519 1.9541 403.2789 403.8404 0.0873 -1.0000 -1.0000 4029801 1595306437.90 151.4778 60.0011 32.0000 1.9521 1.9543 403.3139 403.8751 0.0873 -1.0000 -1.0000 4029864 1595306438.00 151.4651 60.0011 32.0000 1.9517 1.9540 403.2380 403.7997 0.0874 -1.0000 -1.0000 4029942 1595306438.10 151.4651 60.0011 32.0000 1.9523 1.9545 403.1735 403.7354 0.0874 -1.0000 -1.0000 4030004 1595306438.20 151.4651 60.0011 32.0000 1.9522 1.9544 403.0966 403.6595 0.0875 -1.0000 -1.0000 4030067 1595306438.30 151.4651 60.0011 32.0000 1.9514 1.9536 403.1294 403.6914 0.0875 -1.0000 -1.0000 4030161 1595306438.40 151.4651 60.0011 32.0000 1.9518 1.9540 403.1893 403.7508 0.0873 -1.0000 -1.0000 4030223 1595306438.50 151.4846 60.0011 32.0000 1.9519 1.9541 403.2908 403.8519 0.0873 -1.0000 -1.0000 4030286 1595306438.60 151.4846 60.0011 32.0000 1.9529 1.9551 403.2550 403.8171 0.0874 -1.0000 -1.0000 4030364 1595306438.70 151.4846 60.0011 32.0000 1.9527 1.9549 403.1563 403.7179 0.0874 -1.0000 -1.0000 4030426 1595306438.80 151.4846 60.0011 32.0000 1.9524 1.9547 403.1979 403.7592 0.0873 -1.0000 -1.0000 4030489 1595306438.90 151.4846 60.0011 32.0000 1.9520 1.9542 403.2203 403.7813 0.0873 -1.0000 -1.0000 4030567 1595306439.00 151.5399 60.0011 32.0000 1.9526 1.9548 403.2325 403.7941 0.0874 -1.0000 -1.0000 4030629 1595306439.10 151.5399 60.0011 32.0000 1.9523 1.9545 403.3518 403.9125 0.0872 -1.0000 -1.0000 4030692 1595306439.20 151.5399 60.0011 32.0000 1.9527 1.9549 403.3388 403.9013 0.0875 -1.0000 -1.0000 4030973 1595306439.30 151.4849 60.0011 32.0000 1.9520 1.9543 403.2416 403.8043 0.0875 -1.0000 -1.0000 4031036 1595306439.40 151.4849 60.0011 32.0000 1.9527 1.9549 403.2536 403.8142 0.0873 -1.0000 -1.0000 4031098 1595306439.50 151.4849 60.0011 32.0000 1.9529 1.9551 403.2213 403.7829 0.0873 -1.0000 -1.0000 4031176 1595306439.60 151.4849 60.0011 32.0000 1.9521 1.9544 403.2816 403.8431 0.0873 -1.0000 -1.0000 4031238 1595306439.70 151.4849 60.0011 32.0000 1.9517 1.9539 403.3247 403.8859 0.0873 -1.0000 -1.0000 4031520 1595306439.80 151.4849 60.0011 32.0000 1.9525 1.9547 403.2098 403.7712 0.0873 -1.0000 -1.0000 4031582 1595306439.90 151.4849 60.0011 32.0000 1.9524 1.9546 403.1142 403.6748 0.0872 -1.0000 -1.0000 4031645 1595306440.00 151.4849 60.0011 32.0000 1.9528 1.9550 403.0723 403.6332 0.0873 -1.0000 -1.0000 4031723 1595306440.10 151.4604 60.0005 32.0000 1.9523 1.9545 403.1218 403.6836 0.0874 -1.0000 -1.0000 4031785 1595306440.20 151.4604 60.0005 32.0000 1.9518 1.9540 403.2679 403.8292 0.0874 -1.0000 -1.0000 4031848 1595306440.30 151.4604 60.0005 32.0000 1.9511 1.9533 403.3445 403.9056 0.0872 -1.0000 -1.0000 4032035 1595306440.40 151.4604 60.0005 32.0000 1.9516 1.9539 403.3054 403.8672 0.0874 -1.0000 -1.0000 4032098 1595306440.50 151.4604 60.0005 32.0000 1.9521 1.9543 403.2722 403.8341 0.0874 -1.0000 -1.0000 4032160 1595306440.60 151.4604 60.0005 32.0000 1.9524 1.9547 403.2478 403.8102 0.0875 -1.0000 -1.0000 4032238 1595306440.70 151.4592 60.0005 32.0000 1.9522 1.9544 403.1835 403.7450 0.0873 -1.0000 -1.0000 4032301 1595306440.80 151.4352 60.0005 32.0000 1.9525 1.9547 403.2033 403.7649 0.0874 -1.0000 -1.0000 4032551 1595306440.90 151.4352 60.0005 32.0000 1.9520 1.9542 403.2359 403.7977 0.0874 -1.0000 -1.0000 4032629 1595306441.00 151.4352 60.0005 32.0000 1.9518 1.9540 403.3054 403.8676 0.0874 -1.0000 -1.0000 4032691 1595306441.10 151.4352 60.0005 32.0000 1.9524 1.9546 403.2429 403.8049 0.0874 -1.0000 -1.0000 4032754 1595306441.20 151.4352 60.0005 32.0000 1.9530 1.9553 403.1530 403.7147 0.0874 -1.0000 -1.0000 4032816 1595306441.30 151.4576 60.0005 32.0000 1.9524 1.9546 403.1547 403.7169 0.0874 -1.0000 -1.0000 4032973 1595306441.40 151.4576 60.0005 32.0000 1.9525 1.9547 403.2088 403.7707 0.0874 -1.0000 -1.0000 4033035 1595306441.50 151.4576 60.0005 32.0000 1.9521 1.9543 403.3100 403.8715 0.0873 -1.0000 -1.0000 4033113 1595306441.60 151.4576 60.0005 32.0000 1.9513 1.9536 403.2984 403.8607 0.0875 -1.0000 -1.0000 4033175 1595306441.70 151.4576 60.0005 32.0000 1.9515 1.9538 403.3146 403.8760 0.0873 -1.0000 -1.0000 4033269 1595306441.80 151.4537 60.0005 32.0000 1.9517 1.9539 403.2936 403.8553 0.0874 -1.0000 -1.0000 4033519 1595306441.90 151.4407 60.0005 32.0000 1.9520 1.9543 403.2257 403.7860 0.0872 -1.0000 -1.0000 4033582 1595306442.00 151.4407 60.0005 32.0000 1.9520 1.9542 403.2622 403.8247 0.0875 -1.0000 -1.0000 4033660 1595306442.10 151.4407 60.0005 32.0000 1.9519 1.9541 403.3464 403.9077 0.0872 -1.0000 -1.0000 4033722 1595306442.20 151.4407 60.0005 32.0000 1.9524 1.9546 403.1476 403.7088 0.0874 -1.0000 -1.0000 4033785 1595306442.30 151.4407 60.0005 32.0000 1.9525 1.9548 403.0823 403.6442 0.0875 -1.0000 -1.0000 4033863 1595306442.40 151.4407 60.0005 32.0000 1.9527 1.9549 403.0791 403.6409 0.0874 -1.0000 -1.0000 4033925 1595306442.50 151.4530 60.0005 32.0000 1.9529 1.9551 403.1378 403.6993 0.0874 -1.0000 -1.0000 4033988 1595306442.60 151.4530 60.0005 32.0000 1.9517 1.9539 403.2360 403.7978 0.0874 -1.0000 -1.0000 4034066 1595306442.70 151.4530 60.0005 32.0000 1.9517 1.9539 403.3020 403.8642 0.0875 -1.0000 -1.0000 4034128 1595306442.80 151.4530 60.0005 32.0000 1.9517 1.9540 403.3284 403.8897 0.0873 -1.0000 -1.0000 4034191 1595306442.90 151.4530 60.0005 32.0000 1.9530 1.9553 403.1883 403.7498 0.0874 -1.0000 -1.0000 4034535 1595306443.00 151.4422 60.0005 32.0000 1.9523 1.9546 403.1380 403.6994 0.0873 -1.0000 -1.0000 4034597 1595306443.10 151.4422 60.0005 32.0000 1.9520 1.9543 403.2073 403.7680 0.0872 -1.0000 -1.0000 4034659 1595306443.20 151.4422 60.0005 32.0000 1.9510 1.9532 403.3145 403.8754 0.0873 -1.0000 -1.0000 4034738 1595306443.30 151.4422 60.0005 32.0000 1.9519 1.9541 403.2707 403.8336 0.0876 -1.0000 -1.0000 4034816 1595306443.40 151.4422 60.0005 32.0000 1.9525 1.9547 403.1606 403.7222 0.0874 -1.0000 -1.0000 4035034 1595306443.50 151.4761 60.0005 32.0000 1.9526 1.9548 403.1250 403.6872 0.0875 -1.0000 -1.0000 4035112 1595306443.60 151.4940 60.0005 32.0000 1.9523 1.9545 403.1080 403.6702 0.0875 -1.0000 -1.0000 4035175 1595306443.70 151.4940 60.0005 32.0000 1.9524 1.9546 403.1377 403.6992 0.0874 -1.0000 -1.0000 4035237 1595306443.80 151.4940 60.0005 32.0000 1.9518 1.9541 403.3174 403.8797 0.0875 -1.0000 -1.0000 4035300 1595306443.90 151.4940 60.0005 32.0000 1.9519 1.9542 403.3806 403.9438 0.0876 -1.0000 -1.0000 4035535 1595306444.00 151.4940 60.0005 32.0000 1.9516 1.9539 403.2806 403.8429 0.0874 -1.0000 -1.0000 4035597 1595306444.10 151.5085 60.0005 32.0000 1.9522 1.9544 403.0920 403.6531 0.0873 -1.0000 -1.0000 4035659 1595306444.20 151.5085 60.0005 32.0000 1.9523 1.9545 403.0522 403.6135 0.0873 -1.0000 -1.0000 4035722 1595306444.30 151.5085 60.0005 32.0000 1.9523 1.9546 403.2814 403.8430 0.0874 -1.0000 -1.0000 4035800 1595306444.40 151.5085 60.0005 32.0000 1.9521 1.9544 403.2492 403.8106 0.0873 -1.0000 -1.0000 4036144 1595306444.50 151.5085 60.0005 32.0000 1.9525 1.9548 403.2885 403.8493 0.0873 -1.0000 -1.0000 4036206 1595306444.60 151.5298 59.9999 32.0000 1.9527 1.9549 403.1473 403.7096 0.0875 -1.0000 -1.0000 4036269 1595306444.70 151.5302 59.9999 32.0000 1.9527 1.9550 403.1050 403.6664 0.0873 -1.0000 -1.0000 4036331 1595306444.80 151.5302 59.9999 32.0000 1.9514 1.9536 403.1345 403.6955 0.0874 -1.0000 -1.0000 4036394 1595306444.90 151.5302 59.9999 32.0000 1.9524 1.9546 403.2465 403.8087 0.0874 -1.0000 -1.0000 4036769 1595306445.00 151.5302 59.9999 32.0000 1.9518 1.9540 403.2667 403.8276 0.0873 -1.0000 -1.0000 4036831 1595306445.10 151.5302 59.9999 32.0000 1.9515 1.9538 403.3014 403.8628 0.0873 -1.0000 -1.0000 4036893 1595306445.20 151.5155 59.9999 32.0000 1.9516 1.9538 403.1774 403.7389 0.0874 -1.0000 -1.0000 4036972 1595306445.30 151.5153 59.9999 32.0000 1.9524 1.9547 403.1205 403.6826 0.0875 -1.0000 -1.0000 4037034 1595306445.40 151.5153 59.9999 32.0000 1.9527 1.9549 403.1134 403.6753 0.0874 -1.0000 -1.0000 4037096 1595306445.50 151.5153 59.9999 32.0000 1.9524 1.9546 403.2296 403.7919 0.0876 -1.0000 -1.0000 4037221 1595306445.60 151.5153 59.9999 32.0000 1.9513 1.9535 403.3494 403.9120 0.0874 -1.0000 -1.0000 4037284 1595306445.70 151.5153 59.9999 32.0000 1.9512 1.9535 403.3053 403.8663 0.0873 -1.0000 -1.0000 4037346 1595306445.80 151.5399 59.9999 32.0000 1.9520 1.9543 403.2362 403.7978 0.0873 -1.0000 -1.0000 4037424 1595306445.90 151.5399 59.9999 32.0000 1.9528 1.9550 403.1774 403.7388 0.0874 -1.0000 -1.0000 4037487 1595306446.00 151.5399 59.9999 32.0000 1.9518 1.9541 403.0950 403.6563 0.0873 -1.0000 -1.0000 4037565 1595306446.10 151.5399 59.9999 32.0000 1.9521 1.9544 403.1507 403.7127 0.0875 -1.0000 -1.0000 4037628 1595306446.20 151.5399 59.9999 32.0000 1.9521 1.9544 403.2788 403.8408 0.0874 -1.0000 -1.0000 4037690 1595306446.30 151.5354 59.9999 32.0000 1.9521 1.9544 403.2993 403.8610 0.0874 -1.0000 -1.0000 4037768 1595306446.40 151.5175 59.9999 32.0000 1.9523 1.9545 403.1879 403.7495 0.0873 -1.0000 -1.0000 4037831 1595306446.50 151.5175 59.9999 32.0000 1.9525 1.9547 403.0754 403.6367 0.0874 -1.0000 -1.0000 4038002 1595306446.60 151.5175 59.9999 32.0000 1.9517 1.9540 403.1431 403.7052 0.0874 -1.0000 -1.0000 4038081 1595306446.70 151.5175 59.9999 32.0000 1.9523 1.9546 403.1739 403.7357 0.0874 -1.0000 -1.0000 4038143 1595306446.80 151.5175 59.9999 32.0000 1.9515 1.9537 403.2432 403.8052 0.0874 -1.0000 -1.0000 4038205 1595306446.90 151.5299 59.9999 32.0000 1.9521 1.9543 403.3037 403.8656 0.0874 -1.0000 -1.0000 4038268 1595306447.00 151.5299 59.9999 32.0000 1.9520 1.9542 403.2320 403.7938 0.0874 -1.0000 -1.0000 4038502 1595306447.10 151.5299 59.9999 32.0000 1.9519 1.9541 403.0921 403.6541 0.0875 -1.0000 -1.0000 4038565 1595306447.20 151.5299 59.9999 32.0000 1.9526 1.9549 403.1054 403.6670 0.0874 -1.0000 -1.0000 4038628 1595306447.30 151.5299 59.9999 32.0000 1.9514 1.9536 403.2027 403.7645 0.0873 -1.0000 -1.0000 4038690 1595306447.40 151.5500 59.9999 32.0000 1.9512 1.9534 403.2499 403.8117 0.0874 -1.0000 -1.0000 4038753 1595306447.50 151.5500 59.9999 32.0000 1.9522 1.9544 403.2569 403.8191 0.0874 -1.0000 -1.0000 4039002 1595306447.60 151.5500 59.9999 32.0000 1.9528 1.9550 403.0539 403.6150 0.0874 -1.0000 -1.0000 4039065 1595306447.70 151.5500 59.9999 32.0000 1.9525 1.9547 403.0427 403.6051 0.0876 -1.0000 -1.0000 4039127 1595306447.80 151.5500 59.9999 32.0000 1.9523 1.9546 403.1783 403.7406 0.0875 -1.0000 -1.0000 4039205 1595306447.90 151.5500 59.9999 32.0000 1.9521 1.9544 403.2679 403.8298 0.0874 -1.0000 -1.0000 4039268 1595306448.00 151.5137 59.9999 32.0000 1.9509 1.9532 403.2950 403.8577 0.0876 -1.0000 -1.0000 4040002 1595306448.10 151.5137 59.9999 32.0000 1.9516 1.9538 403.3408 403.9037 0.0876 -1.0000 -1.0000 4040064 1595306448.20 151.5137 59.9999 32.0000 1.9516 1.9539 403.2378 403.8004 0.0875 -1.0000 -1.0000 4040127 1595306448.30 151.5137 59.9999 32.0000 1.9526 1.9548 403.0919 403.6535 0.0874 -1.0000 -1.0000 4040190 1595306448.40 151.5137 59.9999 32.0000 1.9528 1.9551 403.0718 403.6332 0.0873 -1.0000 -1.0000 4040252 1595306448.50 151.4977 59.9999 32.0000 1.9521 1.9544 403.1737 403.7345 0.0872 -1.0000 -1.0000 4040314 1595306448.60 151.4961 59.9999 32.0000 1.9517 1.9539 403.2304 403.7915 0.0873 -1.0000 -1.0000 4040392 1595306448.70 151.4961 59.9999 32.0000 1.9519 1.9542 403.1146 403.6770 0.0876 -1.0000 -1.0000 4040455 1595306448.80 151.4961 59.9999 32.0000 1.9525 1.9548 403.1226 403.6839 0.0873 -1.0000 -1.0000 4040517 1595306448.90 151.4961 59.9999 32.0000 1.9526 1.9548 403.1139 403.6754 0.0875 -1.0000 -1.0000 4040596 1595306449.00 151.4961 59.9999 32.0000 1.9521 1.9543 403.2268 403.7889 0.0874 -1.0000 -1.0000 4040658 1595306449.10 151.5033 59.9999 32.0000 1.9513 1.9536 403.3877 403.9489 0.0873 -1.0000 -1.0000 4040721 1595306449.20 151.5033 59.9999 32.0000 1.9520 1.9542 403.2941 403.8560 0.0874 -1.0000 -1.0000 4040783 1595306449.30 151.5033 59.9999 32.0000 1.9531 1.9553 403.2032 403.7651 0.0874 -1.0000 -1.0000 4040861 1595306449.40 151.5033 59.9999 32.0000 1.9525 1.9547 403.0320 403.5929 0.0873 -1.0000 -1.0000 4040924 1595306449.50 151.5033 59.9999 32.0000 1.9525 1.9548 403.1220 403.6838 0.0874 -1.0000 -1.0000 4040986 1595306449.60 151.4992 59.9999 32.0000 1.9528 1.9550 403.2202 403.7816 0.0873 -1.0000 -1.0000 4041486 1595306449.70 151.4992 59.9999 32.0000 1.9519 1.9541 403.3535 403.9146 0.0873 -1.0000 -1.0000 4041549 1595306449.80 151.4992 59.9999 32.0000 1.9525 1.9547 403.1367 403.6978 0.0873 -1.0000 -1.0000 4041627 1595306449.90 151.4992 59.9999 32.0000 1.9527 1.9550 403.1171 403.6790 0.0874 -1.0000 -1.0000 4041689 1595306450.00 151.4992 59.9999 32.0000 1.9525 1.9547 403.1033 403.6649 0.0874 -1.0000 -1.0000 4041767 1595306450.10 151.4770 60.0001 32.0000 1.9520 1.9542 403.2420 403.8045 0.0875 -1.0000 -1.0000 4041892 1595306450.20 151.4578 60.0003 32.0000 1.9517 1.9539 403.3360 403.8981 0.0874 -1.0000 -1.0000 4041955 1595306450.30 151.4578 60.0003 32.0000 1.9521 1.9544 403.3302 403.8912 0.0872 -1.0000 -1.0000 4042017 1595306450.40 151.4578 60.0003 32.0000 1.9527 1.9549 403.1674 403.7289 0.0874 -1.0000 -1.0000 4042080 1595306450.50 151.4578 60.0003 32.0000 1.9526 1.9548 403.1057 403.6664 0.0872 -1.0000 -1.0000 4042158 1595306450.60 151.4578 60.0003 32.0000 1.9528 1.9551 403.1997 403.7611 0.0874 -1.0000 -1.0000 4042486 1595306450.70 151.4578 60.0003 32.0000 1.9527 1.9549 403.2710 403.8335 0.0875 -1.0000 -1.0000 4042548 1595306450.80 151.4231 60.0003 32.0000 1.9518 1.9540 403.3182 403.8806 0.0874 -1.0000 -1.0000 4042611 1595306450.90 151.4210 60.0003 32.0000 1.9519 1.9541 403.2011 403.7636 0.0876 -1.0000 -1.0000 4042689 1595306451.00 151.4210 60.0003 32.0000 1.9527 1.9550 403.2202 403.7827 0.0875 -1.0000 -1.0000 4042752 1595306451.10 151.4210 60.0003 32.0000 1.9525 1.9547 403.0965 403.6580 0.0874 -1.0000 -1.0000 4042877 1595306451.20 151.4210 60.0003 32.0000 1.9522 1.9544 403.1161 403.6772 0.0873 -1.0000 -1.0000 4042954 1595306451.30 151.4210 60.0003 32.0000 1.9518 1.9540 403.2615 403.8232 0.0874 -1.0000 -1.0000 4043033 1595306451.40 151.4210 60.0003 32.0000 1.9508 1.9531 403.2867 403.8483 0.0873 -1.0000 -1.0000 4043095 1595306451.50 151.4032 60.0003 32.0000 1.9518 1.9541 403.3171 403.8789 0.0874 -1.0000 -1.0000 4043173 1595306451.60 151.4032 60.0003 32.0000 1.9526 1.9548 403.1138 403.6763 0.0875 -1.0000 -1.0000 4043236 1595306451.70 151.4032 60.0003 32.0000 1.9522 1.9544 403.1390 403.7005 0.0874 -1.0000 -1.0000 4043298 1595306451.80 151.4032 60.0003 32.0000 1.9518 1.9541 403.2199 403.7821 0.0875 -1.0000 -1.0000 4043376 1595306451.90 151.4205 60.0003 32.0000 1.9514 1.9537 403.2430 403.8041 0.0873 -1.0000 -1.0000 4043439 1595306452.00 151.4389 60.0003 32.0000 1.9519 1.9542 403.2516 403.8134 0.0874 -1.0000 -1.0000 4043501 1595306452.10 151.4389 60.0003 32.0000 1.9528 1.9550 403.1474 403.7091 0.0874 -1.0000 -1.0000 4043564 1595306452.20 151.4389 60.0003 32.0000 1.9527 1.9549 403.1360 403.6982 0.0875 -1.0000 -1.0000 4043907 1595306452.30 151.4389 60.0003 32.0000 1.9527 1.9549 403.1331 403.6951 0.0874 -1.0000 -1.0000 4043985 1595306452.40 151.4389 60.0003 32.0000 1.9514 1.9537 403.2173 403.7786 0.0873 -1.0000 -1.0000 4044048 1595306452.50 151.4527 60.0003 32.0000 1.9517 1.9539 403.2584 403.8197 0.0874 -1.0000 -1.0000 4044110 1595306452.60 151.4608 60.0003 32.0000 1.9519 1.9542 403.3167 403.8798 0.0876 -1.0000 -1.0000 4044173 1595306452.70 151.4608 60.0003 32.0000 1.9529 1.9551 403.2379 403.8008 0.0875 -1.0000 -1.0000 4044407 1595306452.80 151.4608 60.0003 32.0000 1.9528 1.9551 403.1244 403.6855 0.0873 -1.0000 -1.0000 4044470 1595306452.90 151.4608 60.0003 32.0000 1.9532 1.9555 403.0439 403.6039 0.0872 -1.0000 -1.0000 4044532 1595306453.00 151.4608 60.0003 32.0000 1.9523 1.9545 403.1260 403.6871 0.0874 -1.0000 -1.0000 4044595 1595306453.10 151.4738 60.0003 32.0000 1.9530 1.9552 403.2129 403.7754 0.0875 -1.0000 -1.0000 4044657 1595306453.20 151.4738 60.0003 32.0000 1.9525 1.9547 403.3558 403.9176 0.0874 -1.0000 -1.0000 4044907 1595306453.30 151.4738 60.0003 32.0000 1.9529 1.9551 403.1630 403.7252 0.0874 -1.0000 -1.0000 4044970 1595306453.40 151.4738 60.0003 32.0000 1.9523 1.9546 403.0919 403.6528 0.0873 -1.0000 -1.0000 4045032 1595306453.50 151.4738 60.0003 32.0000 1.9527 1.9549 403.0634 403.6248 0.0874 -1.0000 -1.0000 4045094 1595306453.60 151.4738 60.0003 32.0000 1.9527 1.9550 403.1674 403.7290 0.0873 -1.0000 -1.0000 4045157 1595306453.70 151.4637 60.0003 32.0000 1.9522 1.9545 403.2664 403.8281 0.0874 -1.0000 -1.0000 4045391 1595306453.80 151.4637 60.0003 32.0000 1.9524 1.9547 403.3255 403.8866 0.0873 -1.0000 -1.0000 4045469 1595306453.90 151.4637 60.0003 32.0000 1.9520 1.9543 403.2859 403.8475 0.0873 -1.0000 -1.0000 4045532 1595306454.00 151.4637 60.0003 32.0000 1.9524 1.9547 403.2375 403.7990 0.0874 -1.0000 -1.0000 4045610 1595306454.10 151.4637 60.0003 32.0000 1.9524 1.9547 403.1879 403.7495 0.0874 -1.0000 -1.0000 4045673 1595306454.20 151.5195 60.0003 32.0000 1.9527 1.9550 403.1424 403.7047 0.0875 -1.0000 -1.0000 4045751 1595306454.30 151.5195 60.0003 32.0000 1.9528 1.9551 403.2859 403.8476 0.0874 -1.0000 -1.0000 4045829 1595306454.40 151.5195 60.0003 32.0000 1.9521 1.9543 403.3722 403.9349 0.0875 -1.0000 -1.0000 4045891 1595306454.50 151.5195 60.0003 32.0000 1.9513 1.9536 403.3096 403.8712 0.0873 -1.0000 -1.0000 4045954 1595306454.60 151.5195 60.0003 32.0000 1.9520 1.9543 403.2000 403.7616 0.0874 -1.0000 -1.0000 4046032 1595306454.70 151.5126 60.0003 32.0000 1.9531 1.9553 403.1784 403.7407 0.0875 -1.0000 -1.0000 4046407 1595306454.80 151.4635 60.0002 32.0000 1.9527 1.9549 403.1397 403.7014 0.0874 -1.0000 -1.0000 4046469 1595306454.90 151.4635 60.0002 32.0000 1.9525 1.9548 403.0995 403.6607 0.0873 -1.0000 -1.0000 4046548 1595306455.00 151.4635 60.0002 32.0000 1.9527 1.9550 403.1727 403.7336 0.0874 -1.0000 -1.0000 4046610 1595306455.10 151.4635 60.0002 32.0000 1.9515 1.9538 403.2835 403.8458 0.0874 -1.0000 -1.0000 4046673 1595306455.20 151.4635 60.0002 32.0000 1.9519 1.9542 403.2789 403.8409 0.0874 -1.0000 -1.0000 4047172 1595306455.30 151.4912 60.0002 32.0000 1.9518 1.9540 403.2566 403.8181 0.0875 -1.0000 -1.0000 4047235 1595306455.40 151.4912 60.0002 32.0000 1.9519 1.9542 403.2037 403.7662 0.0875 -1.0000 -1.0000 4047297 1595306455.50 151.4912 60.0002 32.0000 1.9522 1.9544 403.2169 403.7796 0.0875 -1.0000 -1.0000 4047360 1595306455.60 151.4912 60.0002 32.0000 1.9518 1.9541 403.2635 403.8248 0.0873 -1.0000 -1.0000 4047422 1595306455.70 151.4912 60.0002 32.0000 1.9522 1.9544 403.3527 403.9140 0.0873 -1.0000 -1.0000 4047485 1595306455.80 151.5179 60.0002 32.0000 1.9519 1.9542 403.2834 403.8455 0.0875 -1.0000 -1.0000 4047563 1595306455.90 151.6088 60.0002 32.0000 1.9524 1.9547 403.1975 403.7589 0.0873 -1.0000 -1.0000 4047625 1595306456.00 151.6088 60.0002 32.0000 1.9535 1.9558 403.1140 403.6757 0.0874 -1.0000 -1.0000 4047703 1595306456.10 151.6088 60.0002 32.0000 1.9527 1.9549 403.1208 403.6831 0.0875 -1.0000 -1.0000 4047766 1595306456.20 151.6088 60.0002 32.0000 1.9525 1.9548 403.3020 403.8635 0.0874 -1.0000 -1.0000 4047828 1595306456.30 151.6088 60.0002 32.0000 1.9528 1.9550 403.3620 403.9241 0.0874 -1.0000 -1.0000 4047891 1595306456.40 151.5683 60.0002 32.0000 1.9520 1.9542 403.2283 403.7897 0.0873 -1.0000 -1.0000 4047969 1595306456.50 151.5683 60.0002 32.0000 1.9520 1.9543 403.1133 403.6742 0.0873 -1.0000 -1.0000 4048032 1595306456.60 151.5683 60.0002 32.0000 1.9523 1.9545 403.1584 403.7200 0.0873 -1.0000 -1.0000 4048094 1595306456.70 151.5683 60.0002 32.0000 1.9521 1.9543 403.3325 403.8943 0.0874 -1.0000 -1.0000 4048156 1595306456.80 151.5683 60.0002 32.0000 1.9519 1.9541 403.3662 403.9278 0.0873 -1.0000 -1.0000 4048235 1595306456.90 151.5674 60.0002 32.0000 1.9526 1.9548 403.3105 403.8725 0.0874 -1.0000 -1.0000 4048312 1595306457.00 151.5670 60.0002 32.0000 1.9522 1.9545 403.2807 403.8431 0.0875 -1.0000 -1.0000 4048375 1595306457.10 151.5670 60.0002 32.0000 1.9523 1.9545 403.1346 403.6955 0.0873 -1.0000 -1.0000 4048438 1595306457.20 151.5670 60.0002 32.0000 1.9519 1.9542 403.1065 403.6682 0.0874 -1.0000 -1.0000 4048516 1595306457.30 151.5670 60.0002 32.0000 1.9523 1.9545 403.1690 403.7309 0.0874 -1.0000 -1.0000 4048735 1595306457.40 151.5670 60.0002 32.0000 1.9521 1.9544 403.2522 403.8134 0.0873 -1.0000 -1.0000 4048797 1595306457.50 151.5790 60.0002 32.0000 1.9515 1.9538 403.3018 403.8642 0.0874 -1.0000 -1.0000 4048875 1595306457.60 151.5790 60.0002 32.0000 1.9518 1.9540 403.3395 403.9016 0.0874 -1.0000 -1.0000 4048938 1595306457.70 151.5790 60.0002 32.0000 1.9528 1.9550 403.1470 403.7092 0.0874 -1.0000 -1.0000 4049000 1595306457.80 151.5790 60.0002 32.0000 1.9520 1.9543 403.1537 403.7153 0.0874 -1.0000 -1.0000 4049078 1595306457.90 151.5790 60.0002 32.0000 1.9523 1.9545 403.1502 403.7125 0.0875 -1.0000 -1.0000 4049250 1595306458.00 151.5691 60.0002 32.0000 1.9518 1.9541 403.2182 403.7789 0.0873 -1.0000 -1.0000 4049328 1595306458.10 151.5489 60.0002 32.0000 1.9513 1.9536 403.2849 403.8471 0.0875 -1.0000 -1.0000 4049391 1595306458.20 151.5489 60.0002 32.0000 1.9516 1.9538 403.3022 403.8640 0.0874 -1.0000 -1.0000 4049453 1595306458.30 151.5489 60.0002 32.0000 1.9520 1.9542 403.3441 403.9057 0.0874 -1.0000 -1.0000 4049531 1595306458.40 151.5489 60.0002 32.0000 1.9528 1.9550 403.1787 403.7411 0.0874 -1.0000 -1.0000 4050015 1595306458.50 151.5489 60.0002 32.0000 1.9523 1.9545 403.1457 403.7072 0.0874 -1.0000 -1.0000 4050078 1595306458.60 151.5636 60.0002 32.0000 1.9519 1.9541 403.1788 403.7397 0.0873 -1.0000 -1.0000 4050156 1595306458.70 151.5636 60.0002 32.0000 1.9522 1.9544 403.1995 403.7608 0.0873 -1.0000 -1.0000 4050218 1595306458.80 151.5636 60.0002 32.0000 1.9517 1.9539 403.2187 403.7805 0.0874 -1.0000 -1.0000 4050281 1595306458.90 151.5636 60.0002 32.0000 1.9527 1.9549 403.1340 403.6957 0.0874 -1.0000 -1.0000 4050531 1595306459.00 151.5636 60.0002 32.0000 1.9526 1.9548 403.0942 403.6554 0.0873 -1.0000 -1.0000 4050593 1595306459.10 151.5617 60.0002 32.0000 1.9524 1.9546 403.0671 403.6281 0.0872 -1.0000 -1.0000 4050656 1595306459.20 151.5616 60.0002 32.0000 1.9515 1.9537 403.1568 403.7186 0.0874 -1.0000 -1.0000 4050718 1595306459.30 151.5616 60.0002 32.0000 1.9520 1.9543 403.1950 403.7563 0.0874 -1.0000 -1.0000 4050781 1595306459.40 151.5616 60.0002 32.0000 1.9515 1.9538 403.3053 403.8679 0.0875 -1.0000 -1.0000 4051015 1595306459.50 151.5616 60.0002 32.0000 1.9516 1.9539 403.2743 403.8355 0.0873 -1.0000 -1.0000 4051093 1595306459.60 151.5616 60.0002 32.0000 1.9521 1.9543 403.1749 403.7364 0.0873 -1.0000 -1.0000 4051156 1595306459.70 151.4836 59.9997 32.0000 1.9527 1.9549 403.0809 403.6425 0.0875 -1.0000 -1.0000 4051218 1595306459.80 151.4836 59.9997 32.0000 1.9530 1.9552 403.0549 403.6166 0.0873 -1.0000 -1.0000 4051281 1595306459.90 151.4836 59.9997 32.0000 1.9524 1.9547 403.1764 403.7372 0.0874 -1.0000 -1.0000 4051515 1595306460.00 151.4836 59.9997 32.0000 1.9512 1.9534 403.3504 403.9126 0.0874 -1.0000 -1.0000 4051577 1595306460.10 151.4836 59.9997 32.0000 1.9517 1.9539 403.2559 403.8170 0.0873 -1.0000 -1.0000 4051640 1595306460.20 151.4595 59.9997 32.0000 1.9521 1.9544 403.1632 403.7256 0.0875 -1.0000 -1.0000 4051702 1595306460.30 151.4380 59.9997 32.0000 1.9521 1.9543 403.1340 403.6965 0.0875 -1.0000 -1.0000 4051780 1595306460.40 151.4380 59.9997 32.0000 1.9527 1.9549 403.0626 403.6252 0.0875 -1.0000 -1.0000 4052015 1595306460.50 151.4380 59.9997 32.0000 1.9523 1.9545 403.0797 403.6410 0.0874 -1.0000 -1.0000 4052077 1595306460.60 151.4380 59.9997 32.0000 1.9519 1.9541 403.2141 403.7761 0.0875 -1.0000 -1.0000 4052140 1595306460.70 151.4380 59.9997 32.0000 1.9520 1.9542 403.2871 403.8483 0.0873 -1.0000 -1.0000 4052202 1595306460.80 151.4676 59.9997 32.0000 1.9520 1.9543 403.1980 403.7598 0.0875 -1.0000 -1.0000 4052280 1595306460.90 151.4676 59.9997 32.0000 1.9524 1.9546 403.0812 403.6438 0.0876 -1.0000 -1.0000 4052515 1595306461.00 151.4676 59.9997 32.0000 1.9524 1.9546 403.1385 403.7007 0.0874 -1.0000 -1.0000 4052577 1595306461.10 151.4676 59.9997 32.0000 1.9520 1.9542 403.2976 403.8586 0.0873 -1.0000 -1.0000 4052640 1595306461.20 151.4676 59.9997 32.0000 1.9517 1.9540 403.2926 403.8548 0.0875 -1.0000 -1.0000 4052702 1595306461.30 151.4648 59.9997 32.0000 1.9527 1.9549 403.2064 403.7680 0.0873 -1.0000 -1.0000 4052765 1595306461.40 151.4602 59.9997 32.0000 1.9527 1.9549 403.2351 403.7983 0.0876 -1.0000 -1.0000 4053624 1595306461.50 151.4602 59.9997 32.0000 1.9532 1.9554 403.1960 403.7583 0.0874 -1.0000 -1.0000 4053702 1595306461.60 151.4602 59.9997 32.0000 1.9520 1.9542 403.1818 403.7431 0.0873 -1.0000 -1.0000 4053765 1595306461.70 151.4602 59.9997 32.0000 1.9520 1.9542 403.2766 403.8383 0.0874 -1.0000 -1.0000 4053827 1595306461.80 151.4602 59.9997 32.0000 1.9513 1.9536 403.2178 403.7798 0.0875 -1.0000 -1.0000 4053905 1595306461.90 151.4167 59.9997 32.0000 1.9519 1.9542 403.2863 403.8482 0.0873 -1.0000 -1.0000 4053967 1595306462.00 151.4167 59.9997 32.0000 1.9527 1.9549 403.2220 403.7835 0.0874 -1.0000 -1.0000 4054046 1595306462.10 151.4167 59.9997 32.0000 1.9520 1.9542 403.1542 403.7166 0.0875 -1.0000 -1.0000 4054108 1595306462.20 151.4167 59.9997 32.0000 1.9522 1.9545 403.2354 403.7971 0.0874 -1.0000 -1.0000 4054171 1595306462.30 151.4167 59.9997 32.0000 1.9515 1.9537 403.3542 403.9168 0.0875 -1.0000 -1.0000 4054249 1595306462.40 151.4221 59.9997 32.0000 1.9523 1.9545 403.2862 403.8485 0.0875 -1.0000 -1.0000 4054311 1595306462.50 151.4232 59.9997 32.0000 1.9525 1.9547 403.2445 403.8068 0.0875 -1.0000 -1.0000 4054374 1595306462.60 151.4232 59.9997 32.0000 1.9529 1.9552 403.0900 403.6521 0.0875 -1.0000 -1.0000 4054436 1595306462.70 151.4232 59.9997 32.0000 1.9527 1.9550 403.1452 403.7069 0.0874 -1.0000 -1.0000 4054499 1595306462.80 151.4232 59.9997 32.0000 1.9517 1.9540 403.1437 403.7058 0.0874 -1.0000 -1.0000 4054577 1595306462.90 151.4232 59.9997 32.0000 1.9515 1.9537 403.3535 403.9162 0.0875 -1.0000 -1.0000 4054639 1595306463.00 151.4668 59.9997 32.0000 1.9519 1.9541 403.3190 403.8798 0.0873 -1.0000 -1.0000 4054702 1595306463.10 151.4668 59.9997 32.0000 1.9525 1.9547 403.2263 403.7877 0.0873 -1.0000 -1.0000 4054764 1595306463.20 151.4668 59.9997 32.0000 1.9530 1.9552 403.2048 403.7658 0.0873 -1.0000 -1.0000 4054842 1595306463.30 151.4668 59.9997 32.0000 1.9524 1.9546 403.1550 403.7162 0.0873 -1.0000 -1.0000 4054905 1595306463.40 151.4668 59.9997 32.0000 1.9519 1.9542 403.3242 403.8860 0.0874 -1.0000 -1.0000 4054967 1595306463.50 151.4423 59.9997 32.0000 1.9524 1.9547 403.2489 403.8115 0.0876 -1.0000 -1.0000 4055186 1595306463.60 151.4423 59.9997 32.0000 1.9531 1.9554 403.2867 403.8486 0.0874 -1.0000 -1.0000 4055249 1595306463.70 151.4423 59.9997 32.0000 1.9526 1.9549 403.0872 403.6496 0.0875 -1.0000 -1.0000 4055311 1595306463.80 151.4423 59.9997 32.0000 1.9524 1.9547 403.1134 403.6743 0.0872 -1.0000 -1.0000 4055389 1595306463.90 151.4423 59.9997 32.0000 1.9518 1.9540 403.2140 403.7763 0.0875 -1.0000 -1.0000 4055452 1595306464.00 151.4622 59.9997 32.0000 1.9516 1.9538 403.2608 403.8228 0.0874 -1.0000 -1.0000 4055655 1595306464.10 151.4908 59.9997 32.0000 1.9525 1.9547 403.2108 403.7723 0.0874 -1.0000 -1.0000 4055717 1595306464.20 151.4908 59.9997 32.0000 1.9522 1.9545 403.1606 403.7232 0.0876 -1.0000 -1.0000 4055779 1595306464.30 151.4908 59.9997 32.0000 1.9520 1.9543 403.1704 403.7326 0.0874 -1.0000 -1.0000 4055842 1595306464.40 151.4908 59.9997 32.0000 1.9529 1.9552 403.1196 403.6813 0.0874 -1.0000 -1.0000 4055904 1595306464.50 151.4908 59.9997 32.0000 1.9523 1.9545 403.3107 403.8730 0.0874 -1.0000 -1.0000 4056655 1595306464.60 151.5157 59.9997 32.0000 1.9516 1.9539 403.3402 403.9019 0.0873 -1.0000 -1.0000 4056733 1595306464.70 151.5157 59.9997 32.0000 1.9524 1.9547 403.3115 403.8730 0.0874 -1.0000 -1.0000 4056795 1595306464.80 151.5157 59.9997 32.0000 1.9523 1.9546 403.1765 403.7381 0.0874 -1.0000 -1.0000 4056857 1595306464.90 151.5157 59.9997 32.0000 1.9527 1.9550 403.1526 403.7140 0.0873 -1.0000 -1.0000 4056936 1595306465.00 151.5157 59.9997 32.0000 1.9526 1.9549 403.1030 403.6642 0.0874 -1.0000 -1.0000 4056998 1595306465.10 151.4924 59.9997 32.0000 1.9522 1.9544 403.2412 403.8037 0.0875 -1.0000 -1.0000 4057060 1595306465.20 151.4547 59.9997 32.0000 1.9515 1.9537 403.2392 403.8004 0.0873 -1.0000 -1.0000 4057139 1595306465.30 151.4547 59.9997 32.0000 1.9510 1.9533 403.2955 403.8575 0.0875 -1.0000 -1.0000 4057201 1595306465.40 151.4547 59.9997 32.0000 1.9517 1.9540 403.3541 403.9159 0.0873 -1.0000 -1.0000 4057264 1595306465.50 151.4547 59.9997 32.0000 1.9512 1.9535 403.3193 403.8809 0.0875 -1.0000 -1.0000 4057342 1595306465.60 151.4547 59.9997 32.0000 1.9526 1.9549 403.2009 403.7629 0.0874 -1.0000 -1.0000 4057404 1595306465.70 151.4949 59.9997 32.0000 1.9529 1.9551 403.2130 403.7757 0.0876 -1.0000 -1.0000 4057467 1595306465.80 151.4949 59.9997 32.0000 1.9523 1.9546 403.2360 403.7981 0.0874 -1.0000 -1.0000 4057529 1595306465.90 151.4949 59.9997 32.0000 1.9516 1.9538 403.3556 403.9172 0.0873 -1.0000 -1.0000 4057592 1595306466.00 151.4949 59.9997 32.0000 1.9518 1.9540 403.2633 403.8256 0.0875 -1.0000 -1.0000 4058045 1595306466.10 151.4949 59.9997 32.0000 1.9522 1.9544 403.2129 403.7753 0.0875 -1.0000 -1.0000 4058123 1595306466.20 151.5855 59.9997 32.0000 1.9527 1.9550 403.1304 403.6929 0.0876 -1.0000 -1.0000 4058185 1595306466.30 151.5887 59.9997 32.0000 1.9525 1.9548 403.1306 403.6926 0.0874 -1.0000 -1.0000 4058264 1595306466.40 151.5887 59.9997 32.0000 1.9515 1.9538 403.2071 403.7684 0.0874 -1.0000 -1.0000 4058326 1595306466.50 151.5887 59.9997 32.0000 1.9524 1.9546 403.2459 403.8077 0.0874 -1.0000 -1.0000 4058389 1595306466.60 151.5887 59.9997 32.0000 1.9516 1.9538 403.3833 403.9456 0.0874 -1.0000 -1.0000 4058451 1595306466.70 151.5917 59.9997 32.0000 1.9522 1.9545 403.3216 403.8833 0.0874 -1.0000 -1.0000 4058513 1595306466.80 151.5917 59.9997 32.0000 1.9517 1.9539 403.1718 403.7339 0.0875 -1.0000 -1.0000 4058576 1595306466.90 151.5917 59.9997 32.0000 1.9522 1.9544 403.1835 403.7447 0.0873 -1.0000 -1.0000 4058654 1595306467.00 151.5917 59.9997 32.0000 1.9522 1.9544 403.2076 403.7689 0.0874 -1.0000 -1.0000 4058716 1595306467.10 151.5917 59.9997 32.0000 1.9514 1.9537 403.3341 403.8961 0.0874 -1.0000 -1.0000 4058779 1595306467.20 151.5917 59.9997 32.0000 1.9520 1.9542 403.3584 403.9197 0.0873 -1.0000 -1.0000 4058857 1595306467.30 151.5917 59.9997 32.0000 1.9518 1.9541 403.3273 403.8893 0.0874 -1.0000 -1.0000 4058920 1595306467.40 151.5161 59.9997 32.0000 1.9521 1.9544 403.2016 403.7632 0.0874 -1.0000 -1.0000 4058982 1595306467.50 151.5079 59.9997 32.0000 1.9521 1.9544 403.1694 403.7308 0.0873 -1.0000 -1.0000 4059044 1595306467.60 151.5079 59.9997 32.0000 1.9519 1.9542 403.1828 403.7446 0.0874 -1.0000 -1.0000 4059248 1595306467.70 151.5079 59.9997 32.0000 1.9520 1.9543 403.2666 403.8280 0.0874 -1.0000 -1.0000 4059310 1595306467.80 151.5079 59.9997 32.0000 1.9519 1.9541 403.4577 404.0204 0.0875 -1.0000 -1.0000 4059388 1595306467.90 151.5079 59.9997 32.0000 1.9524 1.9547 403.2817 403.8439 0.0874 -1.0000 -1.0000 4059451 1595306468.00 151.5079 59.9997 32.0000 1.9523 1.9545 403.1492 403.7111 0.0875 -1.0000 -1.0000 4059529 1595306468.10 151.5079 59.9997 32.0000 1.9529 1.9552 403.1600 403.7217 0.0873 -1.0000 -1.0000 4059779 1595306468.20 151.5079 59.9997 32.0000 1.9526 1.9548 403.2571 403.8189 0.0874 -1.0000 -1.0000 4059841 1595306468.30 151.5079 59.9997 32.0000 1.9519 1.9541 403.3127 403.8741 0.0873 -1.0000 -1.0000 4059904 1595306468.40 151.5079 59.9997 32.0000 1.9513 1.9535 403.3628 403.9245 0.0874 -1.0000 -1.0000 4059966 1595306468.50 151.5079 59.9997 32.0000 1.9514 1.9536 403.3789 403.9411 0.0874 -1.0000 -1.0000 4100029 1595306468.60 151.4712 59.9997 32.0000 1.9524 1.9547 403.3207 403.8824 0.0874 -1.0000 -1.0000 4100138 1595306468.70 151.4712 59.9997 32.0000 1.9538 1.9560 403.2481 403.8102 0.0874 -1.0000 -1.0000 4100200 1595306468.80 151.4712 59.9997 32.0000 1.9531 1.9553 403.2267 403.7877 0.0873 -1.0000 -1.0000 4100263 1595306468.90 151.4712 59.9997 32.0000 1.9523 1.9546 403.1326 403.6942 0.0873 -1.0000 -1.0000 4100341 1595306469.00 151.4712 59.9997 32.0000 1.9515 1.9538 403.3629 403.9245 0.0874 -1.0000 -1.0000 4100403 1595306469.10 151.4712 59.9997 32.0000 1.9513 1.9536 403.3646 403.9266 0.0874 -1.0000 -1.0000 4100622 1595306469.20 151.5720 59.9997 32.0000 1.9525 1.9548 403.3094 403.8710 0.0874 -1.0000 -1.0000 4100700 1595306469.30 151.5720 59.9997 32.0000 1.9527 1.9549 403.2735 403.8347 0.0873 -1.0000 -1.0000 4100763 1595306469.40 151.5720 59.9997 32.0000 1.9527 1.9549 403.1273 403.6887 0.0874 -1.0000 -1.0000 4100825 1595306469.50 151.5720 59.9997 32.0000 1.9525 1.9548 403.2073 403.7697 0.0875 -1.0000 -1.0000 4100888 1595306469.60 151.5720 59.9997 32.0000 1.9523 1.9546 403.3274 403.8888 0.0872 -1.0000 -1.0000 4101169 1595306469.70 151.4574 60.0001 32.0000 1.9515 1.9537 403.4533 404.0149 0.0873 -1.0000 -1.0000 4101231 1595306469.80 151.4574 60.0001 32.0000 1.9519 1.9541 403.2710 403.8320 0.0873 -1.0000 -1.0000 4101309 1595306469.90 151.4574 60.0001 32.0000 1.9524 1.9547 403.2405 403.8016 0.0873 -1.0000 -1.0000 4101372 1595306470.00 151.4574 60.0001 32.0000 1.9528 1.9551 403.1638 403.7258 0.0874 -1.0000 -1.0000 4101450 1595306470.10 151.4574 60.0001 32.0000 1.9527 1.9550 403.2136 403.7758 0.0875 -1.0000 -1.0000 4101669 1595306470.20 151.4574 60.0001 32.0000 1.9519 1.9542 403.4223 403.9853 0.0876 -1.0000 -1.0000 4101731 1595306470.30 151.4565 60.0001 32.0000 1.9528 1.9550 403.3771 403.9387 0.0873 -1.0000 -1.0000 4101809 1595306470.40 151.4346 60.0001 32.0000 1.9519 1.9542 403.2474 403.8098 0.0875 -1.0000 -1.0000 4101872 1595306470.50 151.4346 60.0001 32.0000 1.9520 1.9542 403.1460 403.7077 0.0873 -1.0000 -1.0000 4101934 1595306470.60 151.4346 60.0001 32.0000 1.9524 1.9547 403.0777 403.6396 0.0875 -1.0000 -1.0000 4102012 1595306470.70 151.4346 60.0001 32.0000 1.9522 1.9544 403.2135 403.7758 0.0875 -1.0000 -1.0000 4102075 1595306470.80 151.4346 60.0001 32.0000 1.9523 1.9546 403.2707 403.8331 0.0875 -1.0000 -1.0000 4102138 1595306470.90 151.4741 60.0001 32.0000 1.9521 1.9544 403.4514 404.0156 0.0877 -1.0000 -1.0000 4102215 1595306471.00 151.4753 60.0001 32.0000 1.9517 1.9539 403.2982 403.8601 0.0874 -1.0000 -1.0000 4102278 1595306471.10 151.4753 60.0001 32.0000 1.9521 1.9543 403.2431 403.8047 0.0874 -1.0000 -1.0000 4103059 1595306471.20 151.4753 60.0001 32.0000 1.9520 1.9543 403.1459 403.7089 0.0876 -1.0000 -1.0000 4103184 1595306471.30 151.4753 60.0001 32.0000 1.9527 1.9550 403.2768 403.8391 0.0874 -1.0000 -1.0000 4103262 1595306471.40 151.4753 60.0001 32.0000 1.9521 1.9544 403.2692 403.8307 0.0874 -1.0000 -1.0000 4103325 1595306471.50 151.4834 60.0001 32.0000 1.9518 1.9541 403.3114 403.8735 0.0874 -1.0000 -1.0000 4103387 1595306471.60 151.4834 60.0001 32.0000 1.9526 1.9548 403.2750 403.8372 0.0874 -1.0000 -1.0000 4103450 1595306471.70 151.4834 60.0001 32.0000 1.9529 1.9551 403.1885 403.7505 0.0875 -1.0000 -1.0000 4103512 1595306471.80 151.4834 60.0001 32.0000 1.9527 1.9550 403.1565 403.7185 0.0874 -1.0000 -1.0000 4103590 1595306471.90 151.4834 60.0001 32.0000 1.9523 1.9545 403.1509 403.7130 0.0874 -1.0000 -1.0000 4103653 1595306472.00 151.4501 60.0001 32.0000 1.9512 1.9535 403.2446 403.8064 0.0874 -1.0000 -1.0000 4103731 1595306472.10 151.4485 60.0001 32.0000 1.9516 1.9538 403.3200 403.8827 0.0875 -1.0000 -1.0000 4103793 1595306472.20 151.4485 60.0001 32.0000 1.9518 1.9540 403.3800 403.9433 0.0875 -1.0000 -1.0000 4103903 1595306472.30 151.4485 60.0001 32.0000 1.9522 1.9545 403.2091 403.7706 0.0874 -1.0000 -1.0000 4103965 1595306472.40 151.4485 60.0001 32.0000 1.9524 1.9546 403.1919 403.7543 0.0875 -1.0000 -1.0000 4104043 1595306472.50 151.4525 60.0001 32.0000 1.9520 1.9543 403.2151 403.7775 0.0875 -1.0000 -1.0000 4104090 1595306472.60 151.4899 60.0001 32.0000 1.9518 1.9540 403.3078 403.8705 0.0875 -1.0000 -1.0000 4104168 1595306472.70 151.4899 60.0001 32.0000 1.9517 1.9539 403.3702 403.9322 0.0874 -1.0000 -1.0000 4104527 1595306472.80 151.4899 60.0001 32.0000 1.9523 1.9545 403.3464 403.9072 0.0873 -1.0000 -1.0000 4104590 1595306472.90 151.4899 60.0001 32.0000 1.9534 1.9557 403.2271 403.7887 0.0874 -1.0000 -1.0000 4104668 1595306473.00 151.4899 60.0001 32.0000 1.9528 1.9550 403.1828 403.7461 0.0876 -1.0000 -1.0000 4104731 1595306473.10 151.4899 60.0001 32.0000 1.9521 1.9543 403.1649 403.7263 0.0874 -1.0000 -1.0000 4104793 1595306473.20 151.4899 60.0001 32.0000 1.9513 1.9536 403.3090 403.8712 0.0874 -1.0000 -1.0000 4104856 1595306473.30 151.4899 60.0001 32.0000 1.9519 1.9541 403.3336 403.8955 0.0874 -1.0000 -1.0000 4105449 1595306473.40 151.4899 60.0001 32.0000 1.9519 1.9542 403.2976 403.8598 0.0874 -1.0000 -1.0000 4105512 1595306473.50 151.4899 60.0001 32.0000 1.9526 1.9549 403.2416 403.8032 0.0873 -1.0000 -1.0000 4105574 1595306473.60 151.5020 60.0001 32.0000 1.9530 1.9553 403.1090 403.6703 0.0874 -1.0000 -1.0000 4105637 1595306473.70 151.5066 60.0001 32.0000 1.9527 1.9550 403.2134 403.7756 0.0875 -1.0000 -1.0000 4105699 1595306473.80 151.5066 60.0001 32.0000 1.9524 1.9547 403.2239 403.7857 0.0873 -1.0000 -1.0000 4105777 1595306473.90 151.5066 60.0001 32.0000 1.9517 1.9540 403.3474 403.9089 0.0874 -1.0000 -1.0000 4105840 1595306474.00 151.5066 60.0001 32.0000 1.9520 1.9542 403.2770 403.8385 0.0874 -1.0000 -1.0000 4105918 1595306474.10 151.5066 60.0001 32.0000 1.9517 1.9540 403.2539 403.8165 0.0875 -1.0000 -1.0000 4105980 1595306474.20 151.5222 60.0001 32.0000 1.9528 1.9550 403.2112 403.7727 0.0873 -1.0000 -1.0000 4106043 1595306474.30 151.5222 60.0001 32.0000 1.9525 1.9548 403.0496 403.6107 0.0873 -1.0000 -1.0000 4106105 1595306474.40 151.5222 60.0001 32.0000 1.9526 1.9549 403.2159 403.7775 0.0873 -1.0000 -1.0000 4106168 1595306474.50 151.5222 60.0001 32.0000 1.9517 1.9540 403.2585 403.8204 0.0874 -1.0000 -1.0000 4106230 1595306474.60 151.5222 60.0001 32.0000 1.9516 1.9538 403.2738 403.8357 0.0874 -1.0000 -1.0000 4106308 1595306474.70 151.5426 59.9997 32.0000 1.9525 1.9547 403.1820 403.7433 0.0873 -1.0000 -1.0000 4106371 1595306474.80 151.5741 59.9992 32.0000 1.9527 1.9550 403.0514 403.6130 0.0875 -1.0000 -1.0000 4106433 1595306474.90 151.5741 59.9992 32.0000 1.9530 1.9552 403.0496 403.6109 0.0874 -1.0000 -1.0000 4106511 1595306475.00 151.5741 59.9992 32.0000 1.9516 1.9538 403.1249 403.6876 0.0876 -1.0000 -1.0000 4106574 1595306475.10 151.5741 59.9992 32.0000 1.9518 1.9540 403.3336 403.8961 0.0874 -1.0000 -1.0000 4106637 1595306475.20 151.5741 59.9992 32.0000 1.9517 1.9539 403.3767 403.9395 0.0875 -1.0000 -1.0000 4106699 1595306475.30 151.5741 59.9992 32.0000 1.9519 1.9541 403.3785 403.9415 0.0875 -1.0000 -1.0000 4106887 1595306475.40 151.5741 59.9992 32.0000 1.9528 1.9551 403.2232 403.7853 0.0874 -1.0000 -1.0000 4106949 1595306475.50 151.5741 59.9992 32.0000 1.9523 1.9546 403.1390 403.7003 0.0874 -1.0000 -1.0000 4107027 1595306475.60 151.5741 59.9992 32.0000 1.9528 1.9550 403.1238 403.6859 0.0875 -1.0000 -1.0000 4107089 1595306475.70 151.5741 59.9992 32.0000 1.9518 1.9540 403.1114 403.6725 0.0872 -1.0000 -1.0000 4107152 1595306475.80 151.5741 59.9992 32.0000 1.9521 1.9543 403.2502 403.8110 0.0873 -1.0000 -1.0000 4107214 1595306475.90 151.5141 59.9992 32.0000 1.9514 1.9536 403.3332 403.8959 0.0875 -1.0000 -1.0000 4107449 1595306476.00 151.5125 59.9992 32.0000 1.9520 1.9543 403.2192 403.7810 0.0874 -1.0000 -1.0000 4107527 1595306476.10 151.5125 59.9992 32.0000 1.9529 1.9551 403.1128 403.6748 0.0875 -1.0000 -1.0000 4107589 1595306476.20 151.5125 59.9992 32.0000 1.9523 1.9545 403.0575 403.6195 0.0875 -1.0000 -1.0000 4107652 1595306476.30 151.5125 59.9992 32.0000 1.9520 1.9542 403.2045 403.7664 0.0874 -1.0000 -1.0000 4107714 1595306476.40 151.5125 59.9992 32.0000 1.9517 1.9539 403.3303 403.8922 0.0875 -1.0000 -1.0000 4107777 1595306476.50 151.5482 59.9992 32.0000 1.9517 1.9540 403.2757 403.8388 0.0875 -1.0000 -1.0000 4107839 1595306476.60 151.5482 59.9992 32.0000 1.9518 1.9540 403.2086 403.7707 0.0874 -1.0000 -1.0000 4107918 1595306476.70 151.5482 59.9992 32.0000 1.9522 1.9545 403.1678 403.7296 0.0875 -1.0000 -1.0000 4107980 1595306476.80 151.5482 59.9992 32.0000 1.9525 1.9548 403.0415 403.6040 0.0875 -1.0000 -1.0000 4108042 1595306476.90 151.5482 59.9992 32.0000 1.9522 1.9544 403.1993 403.7612 0.0875 -1.0000 -1.0000 4108277 1595306477.00 151.5261 59.9992 32.0000 1.9513 1.9535 403.2788 403.8399 0.0872 -1.0000 -1.0000 4108339 1595306477.10 151.5261 59.9992 32.0000 1.9510 1.9532 403.3515 403.9130 0.0873 -1.0000 -1.0000 4108402 1595306477.20 151.5261 59.9992 32.0000 1.9522 1.9544 403.1981 403.7599 0.0874 -1.0000 -1.0000 4108480 1595306477.30 151.5261 59.9992 32.0000 1.9526 1.9548 403.0748 403.6369 0.0875 -1.0000 -1.0000 4108542 1595306477.40 151.5261 59.9992 32.0000 1.9525 1.9547 403.1934 403.7555 0.0874 -1.0000 -1.0000 4108761 1595306477.50 151.5261 59.9992 32.0000 1.9530 1.9552 403.1453 403.7067 0.0874 -1.0000 -1.0000 4108839 1595306477.60 151.5261 59.9992 32.0000 1.9522 1.9544 403.1815 403.7433 0.0874 -1.0000 -1.0000 4108917 1595306477.70 151.5261 59.9992 32.0000 1.9514 1.9536 403.3037 403.8651 0.0873 -1.0000 -1.0000 4108980 1595306477.80 151.5261 59.9992 32.0000 1.9515 1.9537 403.2554 403.8170 0.0874 -1.0000 -1.0000 4109042 1595306477.90 151.5261 59.9992 32.0000 1.9520 1.9543 403.2552 403.8177 0.0875 -1.0000 -1.0000 4109277 1595306478.00 151.5261 59.9992 32.0000 1.9529 1.9551 403.1512 403.7127 0.0874 -1.0000 -1.0000 4109354 1595306478.10 151.5257 59.9992 32.0000 1.9522 1.9544 403.1632 403.7254 0.0874 -1.0000 -1.0000 4109417 1595306478.20 151.5257 59.9992 32.0000 1.9512 1.9534 403.2120 403.7732 0.0873 -1.0000 -1.0000 4109479 1595306478.30 151.4524 59.9992 32.0000 1.9515 1.9538 403.2485 403.8096 0.0873 -1.0000 -1.0000 4109558 1595306478.40 151.4524 59.9992 32.0000 1.9511 1.9534 403.1902 403.7521 0.0874 -1.0000 -1.0000 4109792 1595306478.50 151.4524 59.9992 32.0000 1.9526 1.9548 403.1547 403.7166 0.0874 -1.0000 -1.0000 4109854 1595306478.60 151.4787 59.9992 32.0000 1.9522 1.9545 403.0867 403.6487 0.0875 -1.0000 -1.0000 4109932 1595306478.70 151.5069 59.9992 32.0000 1.9520 1.9543 403.1177 403.6798 0.0874 -1.0000 -1.0000 4109995 1595306478.80 151.5069 59.9992 32.0000 1.9517 1.9539 403.1210 403.6815 0.0872 -1.0000 -1.0000 4110057 1595306478.90 151.5069 59.9992 32.0000 1.9520 1.9543 403.2505 403.8129 0.0874 -1.0000 -1.0000 4110510 1595306479.00 151.5069 59.9992 32.0000 1.9512 1.9535 403.3178 403.8800 0.0875 -1.0000 -1.0000 4110636 1595306479.10 151.5069 59.9992 32.0000 1.9519 1.9541 403.2320 403.7939 0.0874 -1.0000 -1.0000 4110698 1595306479.20 151.5290 59.9992 32.0000 1.9523 1.9546 403.1704 403.7324 0.0875 -1.0000 -1.0000 4110776 1595306479.30 151.5290 59.9992 32.0000 1.9525 1.9547 403.0673 403.6291 0.0874 -1.0000 -1.0000 4110839 1595306479.40 151.5290 59.9992 32.0000 1.9521 1.9543 403.1745 403.7364 0.0874 -1.0000 -1.0000 4111010 1595306479.50 151.5290 59.9992 32.0000 1.9518 1.9541 403.1883 403.7504 0.0874 -1.0000 -1.0000 4111088 1595306479.60 151.5290 59.9992 32.0000 1.9515 1.9538 403.3556 403.9174 0.0873 -1.0000 -1.0000 4111151 1595306479.70 151.5040 59.9996 32.0000 1.9522 1.9545 403.2673 403.8280 0.0872 -1.0000 -1.0000 4111213 1595306479.80 151.5040 59.9996 32.0000 1.9524 1.9546 403.1513 403.7129 0.0874 -1.0000 -1.0000 4111276 1595306479.90 151.5040 59.9996 32.0000 1.9520 1.9542 403.1180 403.6801 0.0875 -1.0000 -1.0000 4111510 1595306480.00 151.5040 59.9996 32.0000 1.9526 1.9549 403.0808 403.6433 0.0875 -1.0000 -1.0000 4111589 1595306480.10 151.5040 59.9996 32.0000 1.9524 1.9546 403.1965 403.7587 0.0874 -1.0000 -1.0000 4111651 1595306480.20 151.5040 59.9996 32.0000 1.9517 1.9539 403.2548 403.8168 0.0874 -1.0000 -1.0000 4111713 1595306480.30 151.5040 59.9996 32.0000 1.9517 1.9539 403.2505 403.8131 0.0875 -1.0000 -1.0000 4111791 1595306480.40 151.5040 59.9996 32.0000 1.9524 1.9546 403.2162 403.7778 0.0873 -1.0000 -1.0000 4111854 1595306480.50 151.5040 59.9996 32.0000 1.9522 1.9544 403.1751 403.7365 0.0874 -1.0000 -1.0000 4112041 1595306480.60 151.4987 59.9996 32.0000 1.9517 1.9540 403.0775 403.6401 0.0875 -1.0000 -1.0000 4112104 1595306480.70 151.4987 59.9996 32.0000 1.9523 1.9545 403.1791 403.7412 0.0875 -1.0000 -1.0000 4112166 1595306480.80 151.4987 59.9996 32.0000 1.9520 1.9542 403.1752 403.7371 0.0874 -1.0000 -1.0000 4112229 1595306480.90 151.4732 59.9996 32.0000 1.9517 1.9539 403.3594 403.9215 0.0874 -1.0000 -1.0000 4112307 1595306481.00 151.4725 59.9996 32.0000 1.9513 1.9535 403.3106 403.8732 0.0875 -1.0000 -1.0000 4112541 1595306481.10 151.4725 59.9996 32.0000 1.9523 1.9545 403.2410 403.8039 0.0876 -1.0000 -1.0000 4112604 1595306481.20 151.4725 59.9996 32.0000 1.9526 1.9549 403.1201 403.6831 0.0876 -1.0000 -1.0000 4112682 1595306481.30 151.4725 59.9996 32.0000 1.9520 1.9542 403.1088 403.6717 0.0876 -1.0000 -1.0000 4112744 1595306481.40 151.4608 59.9996 32.0000 1.9520 1.9542 403.2397 403.8021 0.0874 -1.0000 -1.0000 4112807 1595306481.50 151.4338 59.9996 32.0000 1.9514 1.9536 403.3168 403.8786 0.0874 -1.0000 -1.0000 4113010 1595306481.60 151.4338 59.9996 32.0000 1.9519 1.9541 403.2896 403.8517 0.0874 -1.0000 -1.0000 4113072 1595306481.70 151.4338 59.9996 32.0000 1.9519 1.9542 403.3008 403.8639 0.0876 -1.0000 -1.0000 4113135 1595306481.80 151.4338 59.9996 32.0000 1.9524 1.9546 403.0640 403.6251 0.0873 -1.0000 -1.0000 4113197 1595306481.90 151.4338 59.9996 32.0000 1.9514 1.9536 403.1313 403.6949 0.0876 -1.0000 -1.0000 4113260 1595306482.00 151.4241 59.9996 32.0000 1.9518 1.9540 403.1523 403.7141 0.0874 -1.0000 -1.0000 4113526 1595306482.10 151.4241 59.9996 32.0000 1.9512 1.9535 403.2947 403.8571 0.0875 -1.0000 -1.0000 4113588 1595306482.20 151.4241 59.9996 32.0000 1.9518 1.9541 403.2592 403.8220 0.0875 -1.0000 -1.0000 4113651 1595306482.30 151.4241 59.9996 32.0000 1.9534 1.9556 403.1679 403.7305 0.0875 -1.0000 -1.0000 4113713 1595306482.40 151.4241 59.9996 32.0000 1.9526 1.9549 403.0673 403.6300 0.0875 -1.0000 -1.0000 4113776 1595306482.50 151.4449 59.9996 32.0000 1.9520 1.9543 403.1274 403.6887 0.0874 -1.0000 -1.0000 4114025 1595306482.60 151.4605 59.9996 32.0000 1.9517 1.9540 403.3269 403.8890 0.0874 -1.0000 -1.0000 4114103 1595306482.70 151.4605 59.9996 32.0000 1.9515 1.9537 403.3065 403.8691 0.0875 -1.0000 -1.0000 4114182 1595306482.80 151.4605 59.9996 32.0000 1.9529 1.9551 403.1939 403.7558 0.0874 -1.0000 -1.0000 4114244 1595306482.90 151.4605 59.9996 32.0000 1.9528 1.9550 403.1014 403.6633 0.0874 -1.0000 -1.0000 4114306 1595306483.00 151.4605 59.9996 32.0000 1.9522 1.9545 403.1443 403.7066 0.0875 -1.0000 -1.0000 4114838 1595306483.10 151.4903 59.9996 32.0000 1.9526 1.9548 403.1041 403.6641 0.0872 -1.0000 -1.0000 4114900 1595306483.20 151.4903 59.9996 32.0000 1.9524 1.9547 403.3218 403.8842 0.0875 -1.0000 -1.0000 4114978 1595306483.30 151.4903 59.9996 32.0000 1.9532 1.9555 403.2946 403.8569 0.0874 -1.0000 -1.0000 4115041 1595306483.40 151.4903 59.9996 32.0000 1.9530 1.9552 403.2194 403.7811 0.0874 -1.0000 -1.0000 4115103 1595306483.50 151.4903 59.9996 32.0000 1.9528 1.9551 403.0533 403.6143 0.0874 -1.0000 -1.0000 4115353 1595306483.60 151.4903 59.9996 32.0000 1.9525 1.9547 403.0809 403.6426 0.0874 -1.0000 -1.0000 4115416 1595306483.70 151.4903 59.9996 32.0000 1.9524 1.9546 403.2711 403.8333 0.0875 -1.0000 -1.0000 4115478 1595306483.80 151.4903 59.9996 32.0000 1.9518 1.9540 403.2155 403.7786 0.0876 -1.0000 -1.0000 4115556 1595306483.90 151.4903 59.9996 32.0000 1.9522 1.9544 403.2506 403.8137 0.0876 -1.0000 -1.0000 4115619 1595306484.00 151.4975 59.9996 32.0000 1.9532 1.9554 403.1462 403.7090 0.0875 -1.0000 -1.0000 4115681 1595306484.10 151.5387 59.9996 32.0000 1.9531 1.9553 403.1657 403.7271 0.0874 -1.0000 -1.0000 4115744 1595306484.20 151.5387 59.9996 32.0000 1.9523 1.9546 403.2177 403.7796 0.0874 -1.0000 -1.0000 4115822 1595306484.30 151.5387 59.9996 32.0000 1.9522 1.9544 403.2923 403.8548 0.0875 -1.0000 -1.0000 4115916 1595306484.40 151.5387 59.9996 32.0000 1.9517 1.9539 403.3731 403.9349 0.0874 -1.0000 -1.0000 4115978 1595306484.50 151.5387 59.9996 32.0000 1.9521 1.9543 403.2441 403.8061 0.0875 -1.0000 -1.0000 4116041 1595306484.60 151.5549 59.9996 32.0000 1.9525 1.9547 403.2217 403.7839 0.0874 -1.0000 -1.0000 4116103 1595306484.70 151.5654 59.9997 32.0000 1.9530 1.9552 403.0991 403.6606 0.0874 -1.0000 -1.0000 4116166 1595306484.80 151.5654 59.9997 32.0000 1.9528 1.9550 403.2239 403.7863 0.0875 -1.0000 -1.0000 4116228 1595306484.90 151.5654 59.9997 32.0000 1.9522 1.9544 403.3531 403.9152 0.0874 -1.0000 -1.0000 4116306 1595306485.00 151.5654 59.9997 32.0000 1.9521 1.9544 403.4348 403.9965 0.0873 -1.0000 -1.0000 4116369 1595306485.10 151.5654 59.9997 32.0000 1.9516 1.9538 403.3357 403.8973 0.0874 -1.0000 -1.0000 4116884 1595306485.20 151.5184 59.9997 32.0000 1.9527 1.9549 403.1592 403.7205 0.0873 -1.0000 -1.0000 4116962 1595306485.30 151.5049 59.9997 32.0000 1.9531 1.9554 403.1320 403.6943 0.0875 -1.0000 -1.0000 4117025 1595306485.40 151.5049 59.9997 32.0000 1.9525 1.9547 403.2175 403.7801 0.0875 -1.0000 -1.0000 4117087 1595306485.50 151.5049 59.9997 32.0000 1.9528 1.9550 403.2938 403.8569 0.0876 -1.0000 -1.0000 4117165 1595306485.60 151.5049 59.9997 32.0000 1.9518 1.9540 403.2933 403.8556 0.0874 -1.0000 -1.0000 4117228 1595306485.70 151.5049 59.9997 32.0000 1.9519 1.9541 403.2847 403.8464 0.0874 -1.0000 -1.0000 4117290 1595306485.80 151.5023 59.9997 32.0000 1.9525 1.9547 403.2014 403.7636 0.0874 -1.0000 -1.0000 4117368 1595306485.90 151.5023 59.9997 32.0000 1.9523 1.9545 403.1035 403.6655 0.0874 -1.0000 -1.0000 4117431 1595306486.00 151.5023 59.9997 32.0000 1.9515 1.9538 403.2677 403.8298 0.0874 -1.0000 -1.0000 4117493 1595306486.10 151.5023 59.9997 32.0000 1.9515 1.9538 403.3516 403.9132 0.0872 -1.0000 -1.0000 4118056 1595306486.20 151.5023 59.9997 32.0000 1.9519 1.9541 403.3041 403.8659 0.0875 -1.0000 -1.0000 4118118 1595306486.30 151.5227 59.9997 32.0000 1.9527 1.9550 403.2515 403.8152 0.0876 -1.0000 -1.0000 4118196 1595306486.40 151.5399 59.9997 32.0000 1.9528 1.9551 403.1085 403.6708 0.0875 -1.0000 -1.0000 4118259 1595306486.50 151.5399 59.9997 32.0000 1.9526 1.9548 403.1860 403.7481 0.0875 -1.0000 -1.0000 4118321 1595306486.60 151.5399 59.9997 32.0000 1.9516 1.9539 403.2204 403.7826 0.0874 -1.0000 -1.0000 4118399 1595306486.70 151.5399 59.9997 32.0000 1.9529 1.9551 403.3089 403.8708 0.0874 -1.0000 -1.0000 4118462 1595306486.80 151.5399 59.9997 32.0000 1.9525 1.9547 403.2681 403.8303 0.0875 -1.0000 -1.0000 4118524 1595306486.90 151.4970 59.9997 32.0000 1.9529 1.9551 403.1744 403.7363 0.0874 -1.0000 -1.0000 4118602 1595306487.00 151.4970 59.9997 32.0000 1.9526 1.9549 403.0408 403.6033 0.0876 -1.0000 -1.0000 4118665 1595306487.10 151.4970 59.9997 32.0000 1.9520 1.9542 403.2449 403.8076 0.0874 -1.0000 -1.0000 4119243 1595306487.20 151.4970 59.9997 32.0000 1.9514 1.9536 403.3456 403.9078 0.0874 -1.0000 -1.0000 4119321 1595306487.30 151.4970 59.9997 32.0000 1.9523 1.9546 403.3181 403.8790 0.0873 -1.0000 -1.0000 4119477 1595306487.40 151.5190 59.9997 32.0000 1.9519 1.9542 403.3152 403.8774 0.0874 -1.0000 -1.0000 4119540 1595306487.50 151.5190 59.9997 32.0000 1.9519 1.9541 403.0972 403.6597 0.0876 -1.0000 -1.0000 4119602 1595306487.60 151.5190 59.9997 32.0000 1.9529 1.9552 403.1177 403.6807 0.0876 -1.0000 -1.0000 4119665 1595306487.70 151.5190 59.9997 32.0000 1.9519 1.9541 403.2278 403.7901 0.0874 -1.0000 -1.0000 4119727 1595306487.80 151.5190 59.9997 32.0000 1.9511 1.9534 403.2466 403.8090 0.0875 -1.0000 -1.0000 4119805 1595306487.90 151.5190 59.9997 32.0000 1.9512 1.9534 403.2909 403.8539 0.0876 -1.0000 -1.0000 4119868 1595306488.00 151.5190 59.9997 32.0000 1.9517 1.9539 403.3575 403.9203 0.0875 -1.0000 -1.0000 4119946 1595306488.10 151.5306 59.9997 32.0000 1.9514 1.9536 403.2443 403.8067 0.0875 -1.0000 -1.0000 4120008 1595306488.20 151.5306 59.9997 32.0000 1.9506 1.9529 403.1391 403.7011 0.0874 -1.0000 -1.0000 4120102 1595306488.30 151.5306 59.9997 32.0000 1.9518 1.9540 403.1582 403.7208 0.0876 -1.0000 -1.0000 4120180 1595306488.40 151.5306 59.9997 32.0000 1.9515 1.9538 403.2441 403.8065 0.0875 -1.0000 -1.0000 4120243 1595306488.50 151.5306 59.9997 32.0000 1.9515 1.9538 403.3234 403.8865 0.0875 -1.0000 -1.0000 4120305 1595306488.60 151.4892 59.9997 32.0000 1.9524 1.9546 403.2587 403.8209 0.0875 -1.0000 -1.0000 4120368 1595306488.70 151.4892 59.9997 32.0000 1.9509 1.9531 403.1550 403.7179 0.0876 -1.0000 -1.0000 4120430 1595306488.80 151.4580 59.9997 32.0000 1.9529 1.9552 403.0663 403.6296 0.0876 -1.0000 -1.0000 4120492 1595306488.90 151.4552 59.9997 32.0000 1.9517 1.9540 403.0746 403.6362 0.0874 -1.0000 -1.0000 4120571 1595306489.00 151.4552 59.9997 32.0000 1.9518 1.9541 403.1656 403.7275 0.0874 -1.0000 -1.0000 4120649 1595306489.10 151.4552 59.9997 32.0000 1.9517 1.9539 403.2820 403.8436 0.0874 -1.0000 -1.0000 4120821 1595306489.20 151.4552 59.9997 32.0000 1.9512 1.9535 403.3556 403.9176 0.0874 -1.0000 -1.0000 4120883 1595306489.30 151.4552 59.9997 32.0000 1.9511 1.9534 403.2603 403.8223 0.0874 -1.0000 -1.0000 4120961 1595306489.40 151.4552 59.9997 32.0000 1.9526 1.9549 403.0641 403.6257 0.0874 -1.0000 -1.0000 4121008 1595306489.50 151.4552 59.9997 32.0000 1.9517 1.9539 403.1240 403.6852 0.0873 -1.0000 -1.0000 4121086 1595306489.60 151.4552 59.9997 32.0000 1.9517 1.9540 403.2345 403.7968 0.0875 -1.0000 -1.0000 4121149 1595306489.70 151.4552 59.9997 32.0000 1.9516 1.9538 403.3106 403.8722 0.0874 -1.0000 -1.0000 4121414 1595306489.80 151.4689 59.9999 32.0000 1.9517 1.9539 403.3097 403.8724 0.0875 -1.0000 -1.0000 4121477 1595306489.90 151.4689 59.9999 32.0000 1.9517 1.9539 403.2345 403.7974 0.0876 -1.0000 -1.0000 4121539 1595306490.00 151.4689 59.9999 32.0000 1.9518 1.9541 403.2322 403.7948 0.0875 -1.0000 -1.0000 4121633 1595306490.10 151.4689 59.9999 32.0000 1.9522 1.9544 403.1196 403.6818 0.0875 -1.0000 -1.0000 4121695 1595306490.20 151.4689 59.9999 32.0000 1.9527 1.9549 403.1263 403.6883 0.0874 -1.0000 -1.0000 4121774 1595306490.30 151.4689 59.9999 32.0000 1.9523 1.9545 403.2747 403.8376 0.0876 -1.0000 -1.0000 4121836 1595306490.40 151.4689 59.9999 32.0000 1.9516 1.9538 403.2545 403.8161 0.0873 -1.0000 -1.0000 4121898 1595306490.50 151.4676 59.9999 32.0000 1.9520 1.9543 403.2438 403.8060 0.0875 -1.0000 -1.0000 4121961 1595306490.60 151.4669 59.9999 32.0000 1.9525 1.9547 403.1017 403.6637 0.0875 -1.0000 -1.0000 4122039 1595306490.70 151.4669 59.9999 32.0000 1.9527 1.9549 403.0731 403.6350 0.0874 -1.0000 -1.0000 4122539 1595306490.80 151.4669 59.9999 32.0000 1.9523 1.9545 403.1661 403.7282 0.0875 -1.0000 -1.0000 4122601 1595306490.90 151.4669 59.9999 32.0000 1.9512 1.9534 403.2833 403.8454 0.0874 -1.0000 -1.0000 4122679 1595306491.00 151.4669 59.9999 32.0000 1.9523 1.9545 403.3206 403.8826 0.0874 -1.0000 -1.0000 4122742 1595306491.10 151.4330 59.9999 32.0000 1.9521 1.9543 403.3159 403.8777 0.0874 -1.0000 -1.0000 4122804 1595306491.20 151.4330 59.9999 32.0000 1.9527 1.9549 403.2783 403.8414 0.0876 -1.0000 -1.0000 4123211 1595306491.30 151.4330 59.9999 32.0000 1.9527 1.9550 403.1292 403.6917 0.0875 -1.0000 -1.0000 4123273 1595306491.40 151.4330 59.9999 32.0000 1.9525 1.9547 403.1604 403.7225 0.0874 -1.0000 -1.0000 4123336 1595306491.50 151.4330 59.9999 32.0000 1.9531 1.9553 403.1460 403.7081 0.0874 -1.0000 -1.0000 4123414 1595306491.60 151.4330 59.9999 32.0000 1.9521 1.9543 403.2628 403.8247 0.0875 -1.0000 -1.0000 4123476 1595306491.70 151.4319 59.9999 32.0000 1.9524 1.9547 403.3214 403.8839 0.0875 -1.0000 -1.0000 4123570 1595306491.80 151.4319 59.9999 32.0000 1.9520 1.9542 403.2593 403.8218 0.0875 -1.0000 -1.0000 4123648 1595306491.90 151.4319 59.9999 32.0000 1.9525 1.9548 403.2112 403.7734 0.0874 -1.0000 -1.0000 4123710 1595306492.00 151.4319 59.9999 32.0000 1.9524 1.9546 403.1280 403.6896 0.0874 -1.0000 -1.0000 4123789 1595306492.10 151.4319 59.9999 32.0000 1.9523 1.9545 403.1748 403.7371 0.0875 -1.0000 -1.0000 4123851 1595306492.20 151.4319 59.9999 32.0000 1.9524 1.9546 403.2839 403.8464 0.0875 -1.0000 -1.0000 4123914 1595306492.30 151.4713 59.9999 32.0000 1.9517 1.9540 403.2986 403.8608 0.0875 -1.0000 -1.0000 4124179 1595306492.40 151.4713 59.9999 32.0000 1.9515 1.9538 403.1542 403.7159 0.0874 -1.0000 -1.0000 4124242 1595306492.50 151.4713 59.9999 32.0000 1.9529 1.9551 403.1561 403.7179 0.0874 -1.0000 -1.0000 4124304 1595306492.60 151.4713 59.9999 32.0000 1.9529 1.9551 403.0860 403.6479 0.0874 -1.0000 -1.0000 4124382 1595306492.70 151.4713 59.9999 32.0000 1.9532 1.9555 403.1967 403.7591 0.0875 -1.0000 -1.0000 4124445 1595306492.80 151.4772 59.9999 32.0000 1.9524 1.9547 403.3423 403.9048 0.0875 -1.0000 -1.0000 4124507 1595306492.90 151.4772 59.9999 32.0000 1.9519 1.9541 403.2823 403.8454 0.0876 -1.0000 -1.0000 4124585 1595306493.00 151.4772 59.9999 32.0000 1.9520 1.9543 403.2099 403.7721 0.0875 -1.0000 -1.0000 4124648 1595306493.10 151.4772 59.9999 32.0000 1.9523 1.9546 403.1184 403.6809 0.0876 -1.0000 -1.0000 4124710 1595306493.20 151.4772 59.9999 32.0000 1.9526 1.9549 403.1883 403.7499 0.0872 -1.0000 -1.0000 4124788 1595306493.30 151.4772 59.9999 32.0000 1.9525 1.9548 403.2879 403.8500 0.0875 -1.0000 -1.0000 4125085 1595306493.40 151.4414 59.9999 32.0000 1.9519 1.9542 403.3092 403.8715 0.0874 -1.0000 -1.0000 4125148 1595306493.50 151.4414 59.9999 32.0000 1.9518 1.9540 403.2828 403.8445 0.0874 -1.0000 -1.0000 4125226 1595306493.60 151.4414 59.9999 32.0000 1.9524 1.9547 403.2013 403.7638 0.0875 -1.0000 -1.0000 4125304 1595306493.70 151.4414 59.9999 32.0000 1.9521 1.9544 403.1969 403.7589 0.0875 -1.0000 -1.0000 4125366 1595306493.80 151.4414 59.9999 32.0000 1.9523 1.9545 403.1393 403.7018 0.0875 -1.0000 -1.0000 4125538 1595306493.90 151.5084 59.9999 32.0000 1.9526 1.9549 403.2584 403.8206 0.0875 -1.0000 -1.0000 4125601 1595306494.00 151.5164 59.9999 32.0000 1.9525 1.9547 403.3298 403.8919 0.0874 -1.0000 -1.0000 4125679 1595306494.10 151.5164 59.9999 32.0000 1.9520 1.9542 403.2909 403.8532 0.0875 -1.0000 -1.0000 4125741 1595306494.20 151.5164 59.9999 32.0000 1.9519 1.9542 403.3392 403.9020 0.0875 -1.0000 -1.0000 4125819 1595306494.30 151.5164 59.9999 32.0000 1.9528 1.9551 403.1799 403.7420 0.0874 -1.0000 -1.0000 4126054 1595306494.40 151.5164 59.9999 32.0000 1.9527 1.9549 403.1299 403.6913 0.0874 -1.0000 -1.0000 4126116 1595306494.50 151.5172 59.9999 32.0000 1.9535 1.9558 403.1785 403.7427 0.0877 -1.0000 -1.0000 4126179 1595306494.60 151.5238 59.9999 32.0000 1.9522 1.9545 403.2167 403.7786 0.0874 -1.0000 -1.0000 4126257 1595306494.70 151.5238 59.9999 32.0000 1.9524 1.9547 403.3242 403.8855 0.0873 -1.0000 -1.0000 4126335 1595306494.80 151.5238 59.9999 32.0000 1.9519 1.9541 403.2701 403.8321 0.0874 -1.0000 -1.0000 4126523 1595306494.90 151.5238 59.9999 32.0000 1.9532 1.9554 403.2893 403.8518 0.0875 -1.0000 -1.0000 4126600 1595306495.00 151.5238 59.9999 32.0000 1.9524 1.9547 403.2084 403.7705 0.0874 -1.0000 -1.0000 4126663 1595306495.10 151.5059 60.0001 32.0000 1.9522 1.9545 403.2921 403.8535 0.0873 -1.0000 -1.0000 4126726 1595306495.20 151.5059 60.0001 32.0000 1.9521 1.9544 403.3122 403.8741 0.0874 -1.0000 -1.0000 4126788 1595306495.30 151.5059 60.0001 32.0000 1.9518 1.9540 403.3131 403.8749 0.0874 -1.0000 -1.0000 4126851 1595306495.40 151.5059 60.0001 32.0000 1.9522 1.9544 403.2418 403.8041 0.0875 -1.0000 -1.0000 4127038 1595306495.50 151.5059 60.0001 32.0000 1.9519 1.9541 403.2533 403.8148 0.0874 -1.0000 -1.0000 4127100 1595306495.60 151.5119 60.0001 32.0000 1.9534 1.9556 403.1338 403.6961 0.0875 -1.0000 -1.0000 4127163 1595306495.70 151.5233 60.0001 32.0000 1.9529 1.9551 403.1499 403.7117 0.0874 -1.0000 -1.0000 4127225 1595306495.80 151.5233 60.0001 32.0000 1.9524 1.9546 403.2694 403.8322 0.0875 -1.0000 -1.0000 4127303 1595306495.90 151.5233 60.0001 32.0000 1.9522 1.9544 403.3270 403.8887 0.0873 -1.0000 -1.0000 4127600 1595306496.00 151.5233 60.0001 32.0000 1.9517 1.9540 403.3154 403.8781 0.0875 -1.0000 -1.0000 4127678 1595306496.10 151.5233 60.0001 32.0000 1.9518 1.9541 403.2994 403.8612 0.0874 -1.0000 -1.0000 4127741 1595306496.20 151.5502 60.0001 32.0000 1.9528 1.9550 403.1672 403.7292 0.0875 -1.0000 -1.0000 4127803 1595306496.30 151.5502 60.0001 32.0000 1.9528 1.9550 403.0970 403.6588 0.0874 -1.0000 -1.0000 4127882 1595306496.40 151.5502 60.0001 32.0000 1.9525 1.9548 403.1819 403.7443 0.0875 -1.0000 -1.0000 4127944 1595306496.50 151.5502 60.0001 32.0000 1.9518 1.9541 403.3815 403.9444 0.0876 -1.0000 -1.0000 4128006 1595306496.60 151.5502 60.0001 32.0000 1.9518 1.9541 403.4142 403.9763 0.0874 -1.0000 -1.0000 4128069 1595306496.70 151.5502 60.0001 32.0000 1.9517 1.9540 403.4380 404.0005 0.0874 -1.0000 -1.0000 4128131 1595306496.80 151.5485 60.0001 32.0000 1.9522 1.9544 403.2941 403.8549 0.0871 -1.0000 -1.0000 4128194 1595306496.90 151.5485 60.0001 32.0000 1.9512 1.9534 403.1737 403.7352 0.0874 -1.0000 -1.0000 4128428 1595306497.00 151.5485 60.0001 32.0000 1.9520 1.9542 403.1084 403.6705 0.0874 -1.0000 -1.0000 4128491 1595306497.10 151.5485 60.0001 32.0000 1.9515 1.9537 403.1130 403.6745 0.0874 -1.0000 -1.0000 4128553 1595306497.20 151.5485 60.0001 32.0000 1.9516 1.9538 403.2601 403.8217 0.0874 -1.0000 -1.0000 4128631 1595306497.30 151.5495 60.0001 32.0000 1.9521 1.9543 403.2328 403.7961 0.0876 -1.0000 -1.0000 4128694 1595306497.40 151.5667 60.0001 32.0000 1.9516 1.9538 403.1868 403.7493 0.0875 -1.0000 -1.0000 4129038 1595306497.50 151.5667 60.0001 32.0000 1.9525 1.9547 403.1538 403.7167 0.0876 -1.0000 -1.0000 4129115 1595306497.60 151.5667 60.0001 32.0000 1.9523 1.9546 403.1174 403.6794 0.0875 -1.0000 -1.0000 4129178 1595306497.70 151.5667 60.0001 32.0000 1.9520 1.9542 403.2670 403.8293 0.0874 -1.0000 -1.0000 4129240 1595306497.80 151.5667 60.0001 32.0000 1.9510 1.9533 403.2528 403.8149 0.0875 -1.0000 -1.0000 4129319 1595306497.90 151.5407 60.0001 32.0000 1.9513 1.9535 403.2997 403.8619 0.0875 -1.0000 -1.0000 4129444 1595306498.00 151.5407 60.0001 32.0000 1.9522 1.9544 403.2699 403.8318 0.0873 -1.0000 -1.0000 4129522 1595306498.10 151.5407 60.0001 32.0000 1.9524 1.9546 403.1444 403.7061 0.0874 -1.0000 -1.0000 4129584 1595306498.20 151.5407 60.0001 32.0000 1.9521 1.9544 403.1627 403.7245 0.0874 -1.0000 -1.0000 4129647 1595306498.30 151.5407 60.0001 32.0000 1.9524 1.9546 403.2187 403.7800 0.0873 -1.0000 -1.0000 4129725 1595306498.40 151.5322 60.0001 32.0000 1.9519 1.9541 403.3461 403.9089 0.0876 -1.0000 -1.0000 4130506 1595306498.50 151.5196 60.0001 32.0000 1.9518 1.9540 403.2307 403.7937 0.0876 -1.0000 -1.0000 4130568 1595306498.60 151.5196 60.0001 32.0000 1.9511 1.9534 403.2953 403.8579 0.0875 -1.0000 -1.0000 4130646 1595306498.70 151.5196 60.0001 32.0000 1.9521 1.9543 403.2178 403.7798 0.0874 -1.0000 -1.0000 4130709 1595306498.80 151.5196 60.0001 32.0000 1.9525 1.9547 403.1418 403.7036 0.0874 -1.0000 -1.0000 4130771 1595306498.90 151.5196 60.0001 32.0000 1.9530 1.9552 403.2133 403.7754 0.0875 -1.0000 -1.0000 4130865 1595306499.00 151.5196 60.0001 32.0000 1.9518 1.9541 403.1337 403.6952 0.0873 -1.0000 -1.0000 4130927 1595306499.10 151.5196 60.0001 32.0000 1.9511 1.9533 403.3164 403.8782 0.0874 -1.0000 -1.0000 4130990 1595306499.20 151.5196 60.0001 32.0000 1.9524 1.9546 403.2695 403.8314 0.0874 -1.0000 -1.0000 4131068 1595306499.30 151.5196 60.0001 32.0000 1.9528 1.9551 403.1749 403.7361 0.0873 -1.0000 -1.0000 4131131 1595306499.40 151.5196 60.0001 32.0000 1.9533 1.9555 403.2014 403.7630 0.0874 -1.0000 -1.0000 4131193 1595306499.50 151.4816 60.0001 32.0000 1.9523 1.9545 403.2296 403.7913 0.0874 -1.0000 -1.0000 4131271 1595306499.60 151.4780 60.0001 32.0000 1.9517 1.9539 403.3730 403.9353 0.0875 -1.0000 -1.0000 4131334 1595306499.70 151.4780 60.0001 32.0000 1.9517 1.9539 403.3660 403.9276 0.0874 -1.0000 -1.0000 4131396 1595306499.80 151.4780 60.0001 32.0000 1.9520 1.9542 403.2114 403.7738 0.0874 -1.0000 -1.0000 4131475 1595306499.90 151.4780 60.0001 32.0000 1.9527 1.9549 403.1204 403.6819 0.0874 -1.0000 -1.0000 4131537 1595306500.00 151.4780 60.0001 32.0000 1.9527 1.9549 403.1372 403.6994 0.0875 -1.0000 -1.0000 4131599 1595306500.10 151.4235 59.9999 32.0000 1.9522 1.9544 403.1469 403.7086 0.0874 -1.0000 -1.0000 4131662 1595306500.20 151.4235 59.9999 32.0000 1.9524 1.9547 403.1964 403.7581 0.0874 -1.0000 -1.0000 4131724 1595306500.30 151.4235 59.9999 32.0000 1.9518 1.9541 403.3507 403.9136 0.0876 -1.0000 -1.0000 4131802 1595306500.40 151.4235 59.9999 32.0000 1.9516 1.9538 403.3314 403.8948 0.0876 -1.0000 -1.0000 4131865 1595306500.50 151.4235 59.9999 32.0000 1.9522 1.9545 403.2749 403.8366 0.0873 -1.0000 -1.0000 4132037 1595306500.60 151.4235 59.9999 32.0000 1.9525 1.9548 403.2651 403.8274 0.0874 -1.0000 -1.0000 4132115 1595306500.70 151.4235 59.9999 32.0000 1.9528 1.9550 403.1575 403.7186 0.0874 -1.0000 -1.0000 4132177 1595306500.80 151.4345 59.9999 32.0000 1.9521 1.9543 403.1861 403.7483 0.0875 -1.0000 -1.0000 4132240 1595306500.90 151.4434 59.9999 32.0000 1.9522 1.9544 403.3523 403.9133 0.0873 -1.0000 -1.0000 4132318 1595306501.00 151.4434 59.9999 32.0000 1.9535 1.9557 403.3133 403.8762 0.0876 -1.0000 -1.0000 4132552 1595306501.10 151.4434 59.9999 32.0000 1.9523 1.9546 403.2892 403.8520 0.0875 -1.0000 -1.0000 4132615 1595306501.20 151.4434 59.9999 32.0000 1.9529 1.9552 403.2249 403.7880 0.0875 -1.0000 -1.0000 4132693 1595306501.30 151.4434 59.9999 32.0000 1.9532 1.9554 403.2198 403.7817 0.0874 -1.0000 -1.0000 4132755 1595306501.40 151.4434 59.9999 32.0000 1.9522 1.9545 403.2727 403.8342 0.0873 -1.0000 -1.0000 4132818 1595306501.50 151.3984 59.9999 32.0000 1.9521 1.9544 403.2101 403.7725 0.0875 -1.0000 -1.0000 4133052 1595306501.60 151.3984 59.9999 32.0000 1.9518 1.9540 403.3127 403.8760 0.0876 -1.0000 -1.0000 4133115 1595306501.70 151.3984 59.9999 32.0000 1.9518 1.9541 403.2692 403.8318 0.0875 -1.0000 -1.0000 4133177 1595306501.80 151.3984 59.9999 32.0000 1.9521 1.9544 403.2155 403.7773 0.0874 -1.0000 -1.0000 4133255 1595306501.90 151.3984 59.9999 32.0000 1.9526 1.9548 403.2017 403.7650 0.0876 -1.0000 -1.0000 4133318 1595306502.00 151.3984 59.9999 32.0000 1.9524 1.9547 403.3270 403.8902 0.0876 -1.0000 -1.0000 4133817 1595306502.10 151.3984 59.9999 32.0000 1.9521 1.9543 403.2956 403.8580 0.0874 -1.0000 -1.0000 4133880 1595306502.20 151.3984 59.9999 32.0000 1.9523 1.9546 403.3190 403.8821 0.0875 -1.0000 -1.0000 4133942 1595306502.30 151.3984 59.9999 32.0000 1.9524 1.9547 403.2368 403.7988 0.0875 -1.0000 -1.0000 4134005 1595306502.40 151.3984 59.9999 32.0000 1.9531 1.9553 403.1538 403.7159 0.0874 -1.0000 -1.0000 4134067 1595306502.50 151.4090 59.9999 32.0000 1.9525 1.9548 403.1845 403.7473 0.0875 -1.0000 -1.0000 4134318 1595306502.60 151.4438 59.9999 32.0000 1.9528 1.9550 403.3940 403.9561 0.0874 -1.0000 -1.0000 4134395 1595306502.70 151.4561 59.9999 32.0000 1.9517 1.9539 403.3879 403.9495 0.0873 -1.0000 -1.0000 4134458 1595306502.80 151.4561 59.9999 32.0000 1.9520 1.9542 403.3647 403.9276 0.0875 -1.0000 -1.0000 4134521 1595306502.90 151.4561 59.9999 32.0000 1.9517 1.9540 403.3093 403.8719 0.0875 -1.0000 -1.0000 4134583 1595306503.00 151.4561 59.9999 32.0000 1.9526 1.9549 403.1926 403.7559 0.0877 -1.0000 -1.0000 4134645 1595306503.10 151.4561 59.9999 32.0000 1.9527 1.9549 403.2518 403.8144 0.0875 -1.0000 -1.0000 4134833 1595306503.20 151.4561 59.9999 32.0000 1.9512 1.9534 403.2678 403.8299 0.0875 -1.0000 -1.0000 4134895 1595306503.30 151.4780 59.9999 32.0000 1.9517 1.9539 403.3674 403.9302 0.0875 -1.0000 -1.0000 4134958 1595306503.40 151.4780 59.9999 32.0000 1.9523 1.9545 403.4346 403.9975 0.0875 -1.0000 -1.0000 4135036 1595306503.50 151.4780 59.9999 32.0000 1.9529 1.9551 403.2680 403.8314 0.0876 -1.0000 -1.0000 4135098 1595306503.60 151.5362 59.9999 32.0000 1.9529 1.9551 403.1555 403.7176 0.0874 -1.0000 -1.0000 4135380 1595306503.70 151.5388 59.9999 32.0000 1.9526 1.9549 403.2400 403.8017 0.0874 -1.0000 -1.0000 4135442 1595306503.80 151.5388 59.9999 32.0000 1.9522 1.9545 403.3798 403.9426 0.0875 -1.0000 -1.0000 4135520 1595306503.90 151.5388 59.9999 32.0000 1.9519 1.9541 403.3165 403.8793 0.0876 -1.0000 -1.0000 4135583 1595306504.00 151.5388 59.9999 32.0000 1.9518 1.9540 403.2853 403.8463 0.0873 -1.0000 -1.0000 4135661 1595306504.10 151.5388 59.9999 32.0000 1.9531 1.9553 403.1743 403.7363 0.0874 -1.0000 -1.0000 4135724 1595306504.20 151.4752 59.9999 32.0000 1.9522 1.9544 403.1833 403.7454 0.0875 -1.0000 -1.0000 4135786 1595306504.30 151.4752 59.9999 32.0000 1.9524 1.9547 403.0963 403.6576 0.0874 -1.0000 -1.0000 4135848 1595306504.40 151.4752 59.9999 32.0000 1.9514 1.9537 403.2190 403.7817 0.0876 -1.0000 -1.0000 4135927 1595306504.50 151.4752 59.9999 32.0000 1.9513 1.9535 403.3335 403.8960 0.0874 -1.0000 -1.0000 4135989 1595306504.60 151.4752 59.9999 32.0000 1.9517 1.9540 403.3082 403.8718 0.0876 -1.0000 -1.0000 4136052 1595306504.70 151.4938 59.9996 32.0000 1.9521 1.9543 403.3040 403.8670 0.0876 -1.0000 -1.0000 4136114 1595306504.80 151.5453 59.9988 32.0000 1.9523 1.9546 403.1904 403.7532 0.0875 -1.0000 -1.0000 4136177 1595306504.90 151.5453 59.9988 32.0000 1.9519 1.9541 403.1233 403.6857 0.0875 -1.0000 -1.0000 4136254 1595306505.00 151.5453 59.9988 32.0000 1.9525 1.9548 403.1874 403.7497 0.0875 -1.0000 -1.0000 4136317 1595306505.10 151.5453 59.9988 32.0000 1.9527 1.9549 403.1826 403.7451 0.0875 -1.0000 -1.0000 4137067 1595306505.20 151.5453 59.9988 32.0000 1.9520 1.9542 403.2657 403.8286 0.0876 -1.0000 -1.0000 4137145 1595306505.30 151.5566 59.9988 32.0000 1.9523 1.9546 403.1845 403.7473 0.0875 -1.0000 -1.0000 4137207 1595306505.40 151.5566 59.9988 32.0000 1.9519 1.9541 403.1425 403.7039 0.0873 -1.0000 -1.0000 4137270 1595306505.50 151.5566 59.9988 32.0000 1.9523 1.9545 403.1171 403.6794 0.0875 -1.0000 -1.0000 4137332 1595306505.60 151.5566 59.9988 32.0000 1.9521 1.9544 403.1952 403.7582 0.0876 -1.0000 -1.0000 4137395 1595306505.70 151.5566 59.9988 32.0000 1.9520 1.9542 403.3377 403.9011 0.0876 -1.0000 -1.0000 4137457 1595306505.80 151.5492 59.9988 32.0000 1.9518 1.9540 403.3713 403.9345 0.0875 -1.0000 -1.0000 4137535 1595306505.90 151.5478 59.9988 32.0000 1.9514 1.9537 403.3019 403.8640 0.0875 -1.0000 -1.0000 4137598 1595306506.00 151.5478 59.9988 32.0000 1.9520 1.9543 403.1732 403.7353 0.0874 -1.0000 -1.0000 4137692 1595306506.10 151.5478 59.9988 32.0000 1.9524 1.9546 403.1488 403.7106 0.0874 -1.0000 -1.0000 4137754 1595306506.20 151.5478 59.9988 32.0000 1.9535 1.9557 403.2024 403.7642 0.0874 -1.0000 -1.0000 4137817 1595306506.30 151.5478 59.9988 32.0000 1.9526 1.9549 403.2891 403.8511 0.0875 -1.0000 -1.0000 4137879 1595306506.40 151.5634 59.9988 32.0000 1.9517 1.9539 403.3143 403.8771 0.0875 -1.0000 -1.0000 4137942 1595306506.50 151.5634 59.9988 32.0000 1.9516 1.9539 403.2420 403.8049 0.0876 -1.0000 -1.0000 4138020 1595306506.60 151.5634 59.9988 32.0000 1.9517 1.9540 403.1826 403.7457 0.0877 -1.0000 -1.0000 4138082 1595306506.70 151.5634 59.9988 32.0000 1.9514 1.9537 403.1655 403.7286 0.0876 -1.0000 -1.0000 4138317 1595306506.80 151.5634 59.9988 32.0000 1.9511 1.9534 403.2981 403.8613 0.0876 -1.0000 -1.0000 4138379 1595306506.90 151.5634 59.9988 32.0000 1.9510 1.9532 403.2954 403.8578 0.0875 -1.0000 -1.0000 4138442 1595306507.00 151.5634 59.9988 32.0000 1.9518 1.9540 403.2752 403.8373 0.0874 -1.0000 -1.0000 4138504 1595306507.10 151.5634 59.9988 32.0000 1.9527 1.9549 403.1195 403.6823 0.0876 -1.0000 -1.0000 4138582 1595306507.20 151.5634 59.9988 32.0000 1.9526 1.9548 403.0765 403.6395 0.0876 -1.0000 -1.0000 4138817 1595306507.30 151.5634 59.9988 32.0000 1.9522 1.9544 403.1815 403.7439 0.0875 -1.0000 -1.0000 4138879 1595306507.40 151.5634 59.9988 32.0000 1.9515 1.9538 403.2594 403.8218 0.0875 -1.0000 -1.0000 4138942 1595306507.50 151.5813 59.9988 32.0000 1.9520 1.9542 403.3075 403.8709 0.0876 -1.0000 -1.0000 4139020 1595306507.60 151.5813 59.9988 32.0000 1.9524 1.9547 403.2520 403.8145 0.0875 -1.0000 -1.0000 4139066 1595306507.70 151.5813 59.9988 32.0000 1.9520 1.9542 403.1700 403.7328 0.0876 -1.0000 -1.0000 4139301 1595306507.80 151.5813 59.9988 32.0000 1.9524 1.9547 403.1065 403.6687 0.0875 -1.0000 -1.0000 4139363 1595306507.90 151.5813 59.9988 32.0000 1.9523 1.9546 403.2065 403.7688 0.0874 -1.0000 -1.0000 4139426 1595306508.00 151.5678 59.9988 32.0000 1.9513 1.9535 403.2395 403.8013 0.0874 -1.0000 -1.0000 4139504 1595306508.10 151.5086 59.9988 32.0000 1.9519 1.9542 403.3302 403.8927 0.0875 -1.0000 -1.0000 4139566 1595306508.20 151.5086 59.9988 32.0000 1.9525 1.9548 403.3199 403.8825 0.0875 -1.0000 -1.0000 4140300 1595306508.30 151.5086 59.9988 32.0000 1.9522 1.9545 403.2353 403.7976 0.0875 -1.0000 -1.0000 4140378 1595306508.40 151.5086 59.9988 32.0000 1.9520 1.9542 403.0857 403.6473 0.0874 -1.0000 -1.0000 4140441 1595306508.50 151.5086 59.9988 32.0000 1.9521 1.9543 403.1396 403.7009 0.0873 -1.0000 -1.0000 4140503 1595306508.60 151.5720 59.9988 32.0000 1.9523 1.9545 403.3122 403.8743 0.0875 -1.0000 -1.0000 4140566 1595306508.70 151.5720 59.9988 32.0000 1.9519 1.9541 403.3546 403.9181 0.0876 -1.0000 -1.0000 4140628 1595306508.80 151.5720 59.9988 32.0000 1.9520 1.9543 403.3559 403.9190 0.0876 -1.0000 -1.0000 4140691 1595306508.90 151.5720 59.9988 32.0000 1.9521 1.9543 403.2177 403.7807 0.0876 -1.0000 -1.0000 4140769 1595306509.00 151.5720 59.9988 32.0000 1.9521 1.9543 403.1357 403.6984 0.0875 -1.0000 -1.0000 4140831 1595306509.10 151.4928 59.9988 32.0000 1.9519 1.9541 403.1554 403.7177 0.0875 -1.0000 -1.0000 4140910 1595306509.20 151.4754 59.9988 32.0000 1.9518 1.9540 403.2508 403.8142 0.0876 -1.0000 -1.0000 4140988 1595306509.30 151.4754 59.9988 32.0000 1.9509 1.9532 403.2950 403.8574 0.0875 -1.0000 -1.0000 4141050 1595306509.40 151.4754 59.9988 32.0000 1.9514 1.9536 403.3378 403.9002 0.0875 -1.0000 -1.0000 4141113 1595306509.50 151.4754 59.9988 32.0000 1.9516 1.9539 403.2699 403.8319 0.0874 -1.0000 -1.0000 4141191 1595306509.60 151.4722 59.9987 32.0000 1.9527 1.9550 403.2090 403.7716 0.0876 -1.0000 -1.0000 4141253 1595306509.70 151.4456 59.9983 32.0000 1.9526 1.9548 403.2633 403.8259 0.0875 -1.0000 -1.0000 4141316 1595306509.80 151.4456 59.9983 32.0000 1.9515 1.9537 403.3381 403.9006 0.0875 -1.0000 -1.0000 4141394 1595306509.90 151.4456 59.9983 32.0000 1.9516 1.9538 403.3569 403.9199 0.0875 -1.0000 -1.0000 4141456 1595306510.00 151.4456 59.9983 32.0000 1.9513 1.9536 403.2463 403.8095 0.0877 -1.0000 -1.0000 4141535 1595306510.10 151.4456 59.9983 32.0000 1.9517 1.9539 403.1356 403.6980 0.0874 -1.0000 -1.0000 4141597 1595306510.20 151.4456 59.9983 32.0000 1.9529 1.9551 403.1933 403.7564 0.0876 -1.0000 -1.0000 4141660 1595306510.30 151.4397 59.9983 32.0000 1.9521 1.9544 403.1957 403.7580 0.0875 -1.0000 -1.0000 4142331 1595306510.40 151.4396 59.9983 32.0000 1.9518 1.9541 403.2466 403.8076 0.0873 -1.0000 -1.0000 4142394 1595306510.50 151.4396 59.9983 32.0000 1.9514 1.9537 403.3449 403.9076 0.0875 -1.0000 -1.0000 4142456 1595306510.60 151.4396 59.9983 32.0000 1.9509 1.9531 403.2578 403.8207 0.0876 -1.0000 -1.0000 4142534 1595306510.70 151.4396 59.9983 32.0000 1.9517 1.9539 403.1522 403.7151 0.0876 -1.0000 -1.0000 4142597 1595306510.80 151.4420 59.9983 32.0000 1.9525 1.9548 403.0586 403.6215 0.0875 -1.0000 -1.0000 4142659 1595306510.90 151.4818 59.9983 32.0000 1.9514 1.9536 403.3404 403.9021 0.0874 -1.0000 -1.0000 4142738 1595306511.00 151.4818 59.9983 32.0000 1.9514 1.9536 403.2860 403.8484 0.0874 -1.0000 -1.0000 4142800 1595306511.10 151.4818 59.9983 32.0000 1.9518 1.9541 403.2597 403.8218 0.0875 -1.0000 -1.0000 4142862 1595306511.20 151.4818 59.9983 32.0000 1.9518 1.9540 403.1721 403.7347 0.0875 -1.0000 -1.0000 4142941 1595306511.30 151.4818 59.9983 32.0000 1.9532 1.9555 403.1121 403.6737 0.0873 -1.0000 -1.0000 4143003 1595306511.40 151.4322 59.9983 32.0000 1.9523 1.9545 403.2030 403.7644 0.0874 -1.0000 -1.0000 4143096 1595306511.50 151.4322 59.9983 32.0000 1.9522 1.9544 403.3786 403.9405 0.0874 -1.0000 -1.0000 4143175 1595306511.60 151.4322 59.9983 32.0000 1.9523 1.9546 403.3049 403.8679 0.0876 -1.0000 -1.0000 4143237 1595306511.70 151.4322 59.9983 32.0000 1.9530 1.9552 403.1366 403.6998 0.0876 -1.0000 -1.0000 4143300 1595306511.80 151.4322 59.9983 32.0000 1.9523 1.9546 403.1686 403.7304 0.0874 -1.0000 -1.0000 4143362 1595306511.90 151.4023 59.9983 32.0000 1.9523 1.9545 403.2157 403.7770 0.0874 -1.0000 -1.0000 4143425 1595306512.00 151.3875 59.9983 32.0000 1.9519 1.9541 403.2432 403.8058 0.0875 -1.0000 -1.0000 4143503 1595306512.10 151.3875 59.9983 32.0000 1.9522 1.9544 403.1857 403.7487 0.0877 -1.0000 -1.0000 4143565 1595306512.20 151.3875 59.9983 32.0000 1.9525 1.9547 403.1277 403.6892 0.0874 -1.0000 -1.0000 4143628 1595306512.30 151.3875 59.9983 32.0000 1.9523 1.9545 403.1554 403.7173 0.0874 -1.0000 -1.0000 4143909 1595306512.40 151.3875 59.9983 32.0000 1.9522 1.9544 403.2157 403.7782 0.0876 -1.0000 -1.0000 4143972 1595306512.50 151.4565 59.9983 32.0000 1.9528 1.9550 403.2409 403.8038 0.0875 -1.0000 -1.0000 4144034 1595306512.60 151.4565 59.9983 32.0000 1.9528 1.9550 403.3594 403.9216 0.0875 -1.0000 -1.0000 4144112 1595306512.70 151.4565 59.9983 32.0000 1.9518 1.9540 403.3743 403.9383 0.0877 -1.0000 -1.0000 4144175 1595306512.80 151.4565 59.9983 32.0000 1.9520 1.9543 403.2394 403.8021 0.0875 -1.0000 -1.0000 4144315 1595306512.90 151.4565 59.9983 32.0000 1.9523 1.9545 403.1880 403.7506 0.0875 -1.0000 -1.0000 4144393 1595306513.00 151.4731 59.9983 32.0000 1.9531 1.9553 403.1621 403.7242 0.0875 -1.0000 -1.0000 4144456 1595306513.10 151.5021 59.9983 32.0000 1.9528 1.9551 403.1846 403.7469 0.0875 -1.0000 -1.0000 4144518 1595306513.20 151.5021 59.9983 32.0000 1.9518 1.9541 403.3374 403.9005 0.0876 -1.0000 -1.0000 4144581 1595306513.30 151.5021 59.9983 32.0000 1.9522 1.9544 403.2750 403.8375 0.0875 -1.0000 -1.0000 4144643 1595306513.40 151.5021 59.9983 32.0000 1.9527 1.9549 403.3336 403.8966 0.0875 -1.0000 -1.0000 4145034 1595306513.50 151.5021 59.9983 32.0000 1.9527 1.9550 403.1736 403.7358 0.0875 -1.0000 -1.0000 4145112 1595306513.60 151.4878 59.9983 32.0000 1.9526 1.9549 403.1872 403.7503 0.0877 -1.0000 -1.0000 4145174 1595306513.70 151.4820 59.9983 32.0000 1.9522 1.9544 403.2444 403.8081 0.0876 -1.0000 -1.0000 4145237 1595306513.80 151.4820 59.9983 32.0000 1.9527 1.9549 403.2120 403.7746 0.0875 -1.0000 -1.0000 4145299 1595306513.90 151.4820 59.9983 32.0000 1.9524 1.9547 403.2602 403.8223 0.0874 -1.0000 -1.0000 4145580 1595306514.00 151.4820 59.9983 32.0000 1.9525 1.9548 403.3164 403.8781 0.0874 -1.0000 -1.0000 4145658 1595306514.10 151.4820 59.9983 32.0000 1.9527 1.9549 403.1912 403.7531 0.0874 -1.0000 -1.0000 4145721 1595306514.20 151.4820 59.9983 32.0000 1.9533 1.9555 403.1475 403.7095 0.0875 -1.0000 -1.0000 4145783 1595306514.30 151.5144 59.9983 32.0000 1.9528 1.9551 403.2628 403.8255 0.0875 -1.0000 -1.0000 4145862 1595306514.40 151.5144 59.9983 32.0000 1.9525 1.9547 403.3972 403.9594 0.0875 -1.0000 -1.0000 4145924 1595306514.50 151.5144 59.9983 32.0000 1.9529 1.9552 403.3491 403.9124 0.0876 -1.0000 -1.0000 4145986 1595306514.60 151.5144 59.9983 32.0000 1.9531 1.9553 403.1639 403.7262 0.0874 -1.0000 -1.0000 4146065 1595306514.70 151.5144 59.9983 32.0000 1.9528 1.9551 403.0784 403.6408 0.0876 -1.0000 -1.0000 4146127 1595306514.80 151.4730 59.9991 32.0000 1.9521 1.9544 403.1703 403.7330 0.0875 -1.0000 -1.0000 4146190 1595306514.90 151.4730 59.9991 32.0000 1.9522 1.9544 403.3027 403.8655 0.0875 -1.0000 -1.0000 4146549 1595306515.00 151.4730 59.9991 32.0000 1.9516 1.9538 403.3793 403.9425 0.0875 -1.0000 -1.0000 4146596 1595306515.10 151.4730 59.9991 32.0000 1.9523 1.9545 403.2528 403.8148 0.0875 -1.0000 -1.0000 4146658 1595306515.20 151.4730 59.9991 32.0000 1.9529 1.9551 403.1565 403.7194 0.0876 -1.0000 -1.0000 4146736 1595306515.30 151.4730 59.9991 32.0000 1.9531 1.9554 403.0930 403.6542 0.0874 -1.0000 -1.0000 4146799 1595306515.40 151.4730 59.9991 32.0000 1.9526 1.9549 403.1651 403.7279 0.0875 -1.0000 -1.0000 4147033 1595306515.50 151.4730 59.9991 32.0000 1.9523 1.9545 403.4017 403.9644 0.0875 -1.0000 -1.0000 4147096 1595306515.60 151.4730 59.9991 32.0000 1.9524 1.9547 403.2401 403.8030 0.0876 -1.0000 -1.0000 4147158 1595306515.70 151.4730 59.9991 32.0000 1.9523 1.9546 403.2593 403.8226 0.0876 -1.0000 -1.0000 4147221 1595306515.80 151.4730 59.9991 32.0000 1.9531 1.9553 403.1487 403.7109 0.0875 -1.0000 -1.0000 4147299 1595306515.90 151.5430 59.9991 32.0000 1.9533 1.9555 403.1364 403.6985 0.0875 -1.0000 -1.0000 4147580 1595306516.00 151.5430 59.9991 32.0000 1.9519 1.9542 403.2496 403.8117 0.0874 -1.0000 -1.0000 4147642 1595306516.10 151.5430 59.9991 32.0000 1.9517 1.9540 403.3433 403.9058 0.0875 -1.0000 -1.0000 4147705 1595306516.20 151.5430 59.9991 32.0000 1.9518 1.9540 403.3115 403.8748 0.0876 -1.0000 -1.0000 4147768 1595306516.30 151.5375 59.9991 32.0000 1.9519 1.9542 403.1220 403.6858 0.0877 -1.0000 -1.0000 4147846 1595306516.40 151.5062 59.9991 32.0000 1.9530 1.9552 403.1172 403.6798 0.0876 -1.0000 -1.0000 4148033 1595306516.50 151.5104 59.9991 32.0000 1.9526 1.9548 403.1510 403.7128 0.0874 -1.0000 -1.0000 4148095 1595306516.60 151.5104 59.9991 32.0000 1.9520 1.9542 403.3149 403.8778 0.0875 -1.0000 -1.0000 4148174 1595306516.70 151.5104 59.9991 32.0000 1.9520 1.9543 403.3236 403.8863 0.0876 -1.0000 -1.0000 4148236 1595306516.80 151.5104 59.9991 32.0000 1.9522 1.9544 403.2456 403.8082 0.0875 -1.0000 -1.0000 4148298 1595306516.90 151.5104 59.9991 32.0000 1.9523 1.9546 403.1237 403.6864 0.0876 -1.0000 -1.0000 4148564 1595306517.00 151.5307 59.9991 32.0000 1.9525 1.9548 403.1810 403.7440 0.0876 -1.0000 -1.0000 4148627 1595306517.10 151.5360 59.9991 32.0000 1.9520 1.9542 403.1855 403.7483 0.0875 -1.0000 -1.0000 4148689 1595306517.20 151.5360 59.9991 32.0000 1.9511 1.9533 403.2448 403.8065 0.0874 -1.0000 -1.0000 4148752 1595306517.30 151.5360 59.9991 32.0000 1.9524 1.9547 403.3049 403.8668 0.0874 -1.0000 -1.0000 4148814 1595306517.40 151.5360 59.9991 32.0000 1.9516 1.9539 403.3128 403.8758 0.0876 -1.0000 -1.0000 4148877 1595306517.50 151.5357 59.9991 32.0000 1.9516 1.9539 403.2924 403.8556 0.0876 -1.0000 -1.0000 4148955 1595306517.60 151.5262 59.9991 32.0000 1.9523 1.9546 403.1916 403.7541 0.0876 -1.0000 -1.0000 4149017 1595306517.70 151.5262 59.9991 32.0000 1.9517 1.9540 403.2484 403.8114 0.0876 -1.0000 -1.0000 4149080 1595306517.80 151.5262 59.9991 32.0000 1.9514 1.9536 403.3476 403.9108 0.0876 -1.0000 -1.0000 4149158 1595306517.90 151.5262 59.9991 32.0000 1.9519 1.9542 403.3713 403.9335 0.0876 -1.0000 -1.0000 4149220 1595306518.00 151.5262 59.9991 32.0000 1.9516 1.9539 403.3040 403.8674 0.0875 -1.0000 -1.0000 4149408 1595306518.10 151.5463 59.9991 32.0000 1.9521 1.9544 403.1236 403.6866 0.0876 -1.0000 -1.0000 4149470 1595306518.20 151.5463 59.9991 32.0000 1.9513 1.9536 403.1352 403.6969 0.0875 -1.0000 -1.0000 4149533 1595306518.30 151.5463 59.9991 32.0000 1.9520 1.9543 403.2083 403.7705 0.0874 -1.0000 -1.0000 4149595 1595306518.40 151.5463 59.9991 32.0000 1.9509 1.9532 403.2505 403.8127 0.0875 -1.0000 -1.0000 4149658 1595306518.50 151.5463 59.9991 32.0000 1.9511 1.9534 403.3621 403.9250 0.0876 -1.0000 -1.0000 4149782 1595306518.60 151.5463 59.9991 32.0000 1.9520 1.9543 403.3223 403.8853 0.0876 -1.0000 -1.0000 4149861 1595306518.70 151.5463 59.9991 32.0000 1.9525 1.9547 403.3272 403.8898 0.0875 -1.0000 -1.0000 4149923 1595306518.80 151.5463 59.9991 32.0000 1.9524 1.9546 403.2047 403.7670 0.0875 -1.0000 -1.0000 4149986 1595306518.90 151.5463 59.9991 32.0000 1.9522 1.9544 403.2109 403.7731 0.0875 -1.0000 -1.0000 4150064 1595306519.00 151.5463 59.9991 32.0000 1.9510 1.9532 403.3436 403.9060 0.0875 -1.0000 -1.0000 4150579 1595306519.10 151.5463 59.9991 32.0000 1.9518 1.9540 403.4246 403.9873 0.0875 -1.0000 -1.0000 4150642 1595306519.20 151.5365 59.9991 32.0000 1.9518 1.9541 403.3322 403.8945 0.0874 -1.0000 -1.0000 4150704 1595306519.30 151.5365 59.9991 32.0000 1.9526 1.9548 403.1937 403.7556 0.0874 -1.0000 -1.0000 4150767 1595306519.40 151.5365 59.9991 32.0000 1.9528 1.9550 403.1374 403.6996 0.0876 -1.0000 -1.0000 4150829 1595306519.50 151.5365 59.9991 32.0000 1.9526 1.9549 403.0647 403.6271 0.0874 -1.0000 -1.0000 4151173 1595306519.60 151.5365 59.9991 32.0000 1.9527 1.9549 403.2533 403.8143 0.0873 -1.0000 -1.0000 4151235 1595306519.70 151.5390 59.9991 32.0000 1.9519 1.9542 403.3068 403.8695 0.0876 -1.0000 -1.0000 4151298 1595306519.80 151.5390 59.9991 32.0000 1.9519 1.9541 403.3677 403.9299 0.0873 -1.0000 -1.0000 4151376 1595306519.90 151.5390 59.9991 32.0000 1.9514 1.9536 403.4117 403.9742 0.0874 -1.0000 -1.0000 4151438 1595306520.00 151.5390 59.9991 32.0000 1.9533 1.9556 403.1390 403.7007 0.0874 -1.0000 -1.0000 4151516 1595306520.10 151.5390 59.9991 32.0000 1.9528 1.9551 403.1115 403.6733 0.0874 -1.0000 -1.0000 4151579 1595306520.20 151.5390 59.9991 32.0000 1.9529 1.9551 403.1627 403.7250 0.0875 -1.0000 -1.0000 4151641 1595306520.30 151.4978 59.9994 32.0000 1.9518 1.9541 403.2541 403.8166 0.0875 -1.0000 -1.0000 4151704 1595306520.40 151.4978 59.9994 32.0000 1.9518 1.9540 403.3456 403.9079 0.0874 -1.0000 -1.0000 4151766 1595306520.50 151.4978 59.9994 32.0000 1.9520 1.9542 403.2769 403.8394 0.0875 -1.0000 -1.0000 4151829 1595306520.60 151.4978 59.9994 32.0000 1.9529 1.9552 403.2051 403.7681 0.0876 -1.0000 -1.0000 4151907 1595306520.70 151.4978 59.9994 32.0000 1.9529 1.9551 403.1530 403.7154 0.0875 -1.0000 -1.0000 4151969 1595306520.80 151.4937 59.9994 32.0000 1.9530 1.9552 403.1708 403.7343 0.0877 -1.0000 -1.0000 4152032 1595306520.90 151.4937 59.9994 32.0000 1.9519 1.9541 403.2872 403.8508 0.0876 -1.0000 -1.0000 4152110 1595306521.00 151.4937 59.9994 32.0000 1.9519 1.9541 403.3299 403.8929 0.0876 -1.0000 -1.0000 4152173 1595306521.10 151.4937 59.9994 32.0000 1.9522 1.9544 403.1874 403.7497 0.0874 -1.0000 -1.0000 4152532 1595306521.20 151.4937 59.9994 32.0000 1.9524 1.9546 403.1809 403.7424 0.0874 -1.0000 -1.0000 4152610 1595306521.30 151.4937 59.9994 32.0000 1.9522 1.9545 403.1629 403.7252 0.0874 -1.0000 -1.0000 4152673 1595306521.40 151.4641 59.9994 32.0000 1.9515 1.9537 403.2189 403.7810 0.0875 -1.0000 -1.0000 4152735 1595306521.50 151.4641 59.9994 32.0000 1.9513 1.9535 403.2726 403.8355 0.0875 -1.0000 -1.0000 4152813 1595306521.60 151.4641 59.9994 32.0000 1.9517 1.9539 403.3615 403.9237 0.0875 -1.0000 -1.0000 4152938 1595306521.70 151.4641 59.9994 32.0000 1.9518 1.9541 403.2886 403.8512 0.0875 -1.0000 -1.0000 4153000 1595306521.80 151.4641 59.9994 32.0000 1.9533 1.9555 403.1511 403.7138 0.0876 -1.0000 -1.0000 4153079 1595306521.90 151.4641 59.9994 32.0000 1.9527 1.9549 403.1338 403.6962 0.0875 -1.0000 -1.0000 4153141 1595306522.00 151.4641 59.9994 32.0000 1.9529 1.9551 403.0984 403.6604 0.0875 -1.0000 -1.0000 4153204 1595306522.10 151.4641 59.9994 32.0000 1.9523 1.9546 403.2294 403.7914 0.0875 -1.0000 -1.0000 4153688 1595306522.20 151.4641 59.9994 32.0000 1.9519 1.9541 403.3067 403.8692 0.0875 -1.0000 -1.0000 4153751 1595306522.30 151.4641 59.9994 32.0000 1.9528 1.9550 403.2482 403.8113 0.0877 -1.0000 -1.0000 4153828 1595306522.40 151.4554 59.9994 32.0000 1.9530 1.9552 403.1238 403.6867 0.0875 -1.0000 -1.0000 4153891 1595306522.50 151.4517 59.9994 32.0000 1.9525 1.9548 403.1269 403.6888 0.0874 -1.0000 -1.0000 4153954 1595306522.60 151.4517 59.9994 32.0000 1.9526 1.9549 403.2636 403.8262 0.0876 -1.0000 -1.0000 4154188 1595306522.70 151.4517 59.9994 32.0000 1.9521 1.9544 403.2953 403.8582 0.0875 -1.0000 -1.0000 4154250 1595306522.80 151.4517 59.9994 32.0000 1.9520 1.9543 403.3958 403.9585 0.0875 -1.0000 -1.0000 4154313 1595306522.90 151.4517 59.9994 32.0000 1.9509 1.9532 403.4124 403.9755 0.0876 -1.0000 -1.0000 4154391 1595306523.00 151.4655 59.9994 32.0000 1.9523 1.9545 403.3396 403.9030 0.0876 -1.0000 -1.0000 4154469 1595306523.10 151.4655 59.9994 32.0000 1.9526 1.9548 403.1520 403.7150 0.0876 -1.0000 -1.0000 4154719 1595306523.20 151.4655 59.9994 32.0000 1.9520 1.9542 403.1363 403.6998 0.0877 -1.0000 -1.0000 4154781 1595306523.30 151.4655 59.9994 32.0000 1.9531 1.9554 403.2118 403.7746 0.0876 -1.0000 -1.0000 4154844 1595306523.40 151.4645 59.9994 32.0000 1.9520 1.9542 403.3622 403.9255 0.0876 -1.0000 -1.0000 4154906 1595306523.50 151.4509 59.9994 32.0000 1.9519 1.9542 403.3294 403.8919 0.0874 -1.0000 -1.0000 4154984 1595306523.60 151.4657 59.9994 32.0000 1.9518 1.9541 403.3793 403.9416 0.0874 -1.0000 -1.0000 4155047 1595306523.70 151.4999 59.9994 32.0000 1.9527 1.9550 403.2611 403.8241 0.0876 -1.0000 -1.0000 4155172 1595306523.80 151.4999 59.9994 32.0000 1.9524 1.9546 403.1970 403.7595 0.0875 -1.0000 -1.0000 4155250 1595306523.90 151.4999 59.9994 32.0000 1.9530 1.9552 403.1021 403.6644 0.0875 -1.0000 -1.0000 4155312 1595306524.00 151.4999 59.9994 32.0000 1.9519 1.9541 403.1632 403.7253 0.0875 -1.0000 -1.0000 4155375 1595306524.10 151.4985 59.9994 32.0000 1.9512 1.9535 403.3431 403.9054 0.0875 -1.0000 -1.0000 4155437 1595306524.20 151.4985 59.9994 32.0000 1.9519 1.9541 403.4527 404.0158 0.0876 -1.0000 -1.0000 4155797 1595306524.30 151.4985 59.9994 32.0000 1.9524 1.9547 403.3680 403.9309 0.0875 -1.0000 -1.0000 4155875 1595306524.40 151.4985 59.9994 32.0000 1.9530 1.9553 403.1718 403.7341 0.0875 -1.0000 -1.0000 4155938 1595306524.50 151.4985 59.9994 32.0000 1.9519 1.9542 403.2128 403.7753 0.0875 -1.0000 -1.0000 4156000 1595306524.60 151.5038 59.9987 32.0000 1.9516 1.9539 403.2701 403.8321 0.0874 -1.0000 -1.0000 4156062 1595306524.70 151.5041 59.9986 32.0000 1.9519 1.9541 403.3268 403.8891 0.0875 -1.0000 -1.0000 4156359 1595306524.80 151.5041 59.9986 32.0000 1.9524 1.9547 403.3464 403.9088 0.0875 -1.0000 -1.0000 4156422 1595306524.90 151.5041 59.9986 32.0000 1.9531 1.9554 403.2018 403.7654 0.0876 -1.0000 -1.0000 4156484 1595306525.00 151.5041 59.9986 32.0000 1.9534 1.9556 403.1014 403.6644 0.0876 -1.0000 -1.0000 4156547 1595306525.10 151.5041 59.9986 32.0000 1.9525 1.9548 403.0840 403.6460 0.0875 -1.0000 -1.0000 4156609 1595306525.20 151.5041 59.9986 32.0000 1.9520 1.9542 403.2005 403.7631 0.0875 -1.0000 -1.0000 4156796 1595306525.30 151.5041 59.9986 32.0000 1.9521 1.9543 403.3375 403.8999 0.0875 -1.0000 -1.0000 4156859 1595306525.40 151.5089 59.9986 32.0000 1.9522 1.9544 403.3507 403.9136 0.0876 -1.0000 -1.0000 4156922 1595306525.50 151.5322 59.9986 32.0000 1.9527 1.9550 403.3000 403.8631 0.0875 -1.0000 -1.0000 4157015 1595306525.60 151.5322 59.9986 32.0000 1.9526 1.9549 403.2550 403.8171 0.0875 -1.0000 -1.0000 4157078 1595306525.70 151.5322 59.9986 32.0000 1.9524 1.9546 403.2295 403.7914 0.0874 -1.0000 -1.0000 4157343 1595306525.80 151.5383 59.9986 32.0000 1.9523 1.9545 403.3427 403.9052 0.0875 -1.0000 -1.0000 4157421 1595306525.90 151.5521 59.9986 32.0000 1.9525 1.9548 403.3542 403.9175 0.0876 -1.0000 -1.0000 4157484 1595306526.00 151.5521 59.9986 32.0000 1.9530 1.9553 403.3584 403.9208 0.0874 -1.0000 -1.0000 4157562 1595306526.10 151.5521 59.9986 32.0000 1.9526 1.9549 403.1305 403.6927 0.0876 -1.0000 -1.0000 4157624 1595306526.20 151.5521 59.9986 32.0000 1.9527 1.9550 403.1230 403.6865 0.0876 -1.0000 -1.0000 4157687 1595306526.30 151.5521 59.9986 32.0000 1.9528 1.9550 403.1685 403.7306 0.0874 -1.0000 -1.0000 4157749 1595306526.40 151.5309 59.9986 32.0000 1.9526 1.9548 403.2958 403.8587 0.0875 -1.0000 -1.0000 4157812 1595306526.50 151.5309 59.9986 32.0000 1.9519 1.9541 403.3852 403.9480 0.0875 -1.0000 -1.0000 4157874 1595306526.60 151.5309 59.9986 32.0000 1.9519 1.9542 403.3354 403.8992 0.0877 -1.0000 -1.0000 4157952 1595306526.70 151.5309 59.9986 32.0000 1.9523 1.9545 403.2413 403.8041 0.0875 -1.0000 -1.0000 4158046 1595306526.80 151.5309 59.9986 32.0000 1.9529 1.9551 403.1594 403.7214 0.0874 -1.0000 -1.0000 4158109 1595306526.90 151.5309 59.9986 32.0000 1.9523 1.9545 403.2298 403.7916 0.0874 -1.0000 -1.0000 4158187 1595306527.00 151.5309 59.9986 32.0000 1.9524 1.9546 403.3174 403.8801 0.0875 -1.0000 -1.0000 4158249 1595306527.10 151.5279 59.9986 32.0000 1.9518 1.9541 403.3662 403.9286 0.0875 -1.0000 -1.0000 4158312 1595306527.20 151.5279 59.9986 32.0000 1.9518 1.9540 403.3122 403.8755 0.0876 -1.0000 -1.0000 4158374 1595306527.30 151.5279 59.9986 32.0000 1.9527 1.9550 403.2425 403.8050 0.0875 -1.0000 -1.0000 4158859 1595306527.40 151.5279 59.9986 32.0000 1.9525 1.9547 403.2121 403.7748 0.0876 -1.0000 -1.0000 4158921 1595306527.50 151.5279 59.9986 32.0000 1.9518 1.9541 403.1012 403.6641 0.0876 -1.0000 -1.0000 4158999 1595306527.60 151.5279 59.9986 32.0000 1.9524 1.9547 403.2443 403.8060 0.0874 -1.0000 -1.0000 4159062 1595306527.70 151.5279 59.9986 32.0000 1.9525 1.9547 403.2748 403.8368 0.0874 -1.0000 -1.0000 4159124 1595306527.80 151.5279 59.9986 32.0000 1.9515 1.9538 403.3194 403.8812 0.0874 -1.0000 -1.0000 4159312 1595306527.90 151.5279 59.9986 32.0000 1.9520 1.9542 403.2527 403.8156 0.0875 -1.0000 -1.0000 4159374 1595306528.00 151.5369 59.9986 32.0000 1.9523 1.9545 403.2467 403.8090 0.0875 -1.0000 -1.0000 4159452 1595306528.10 151.5369 59.9986 32.0000 1.9528 1.9550 403.0904 403.6531 0.0876 -1.0000 -1.0000 4159515 1595306528.20 151.5369 59.9986 32.0000 1.9524 1.9546 403.2004 403.7632 0.0875 -1.0000 -1.0000 4159577 1595306528.30 151.5369 59.9986 32.0000 1.9521 1.9543 403.2369 403.7992 0.0875 -1.0000 -1.0000 4159811 1595306528.40 151.5369 59.9986 32.0000 1.9520 1.9543 403.3229 403.8857 0.0876 -1.0000 -1.0000 4159874 1595306528.50 151.5159 59.9986 32.0000 1.9520 1.9543 403.4029 403.9665 0.0876 -1.0000 -1.0000 4159936 1595306528.60 151.4947 59.9986 32.0000 1.9515 1.9537 403.2442 403.8076 0.0877 -1.0000 -1.0000 4200015 1595306528.70 151.5117 59.9986 32.0000 1.9526 1.9548 403.0952 403.6579 0.0876 -1.0000 -1.0000 4200093 1595306528.80 151.5679 59.9986 32.0000 1.9528 1.9551 403.1192 403.6822 0.0876 -1.0000 -1.0000 4200311 1595306528.90 151.5679 59.9986 32.0000 1.9528 1.9550 403.0807 403.6428 0.0875 -1.0000 -1.0000 4200389 1595306529.00 151.5679 59.9986 32.0000 1.9519 1.9542 403.3410 403.9039 0.0876 -1.0000 -1.0000 4200452 1595306529.10 151.5679 59.9986 32.0000 1.9521 1.9544 403.3575 403.9210 0.0876 -1.0000 -1.0000 4200515 1595306529.20 151.5736 59.9986 32.0000 1.9519 1.9542 403.2494 403.8121 0.0876 -1.0000 -1.0000 4200577 1595306529.30 151.5782 59.9986 32.0000 1.9523 1.9546 403.1841 403.7464 0.0874 -1.0000 -1.0000 4200811 1595306529.40 151.5782 59.9986 32.0000 1.9520 1.9543 403.1643 403.7263 0.0874 -1.0000 -1.0000 4200874 1595306529.50 151.5782 59.9986 32.0000 1.9523 1.9545 403.2809 403.8429 0.0874 -1.0000 -1.0000 4200936 1595306529.60 151.5296 59.9994 32.0000 1.9521 1.9543 403.3845 403.9481 0.0877 -1.0000 -1.0000 4200999 1595306529.70 151.5296 59.9994 32.0000 1.9517 1.9540 403.3114 403.8735 0.0874 -1.0000 -1.0000 4201061 1595306529.80 151.5296 59.9994 32.0000 1.9525 1.9547 403.1836 403.7453 0.0874 -1.0000 -1.0000 4201874 1595306529.90 151.5296 59.9994 32.0000 1.9519 1.9541 403.0917 403.6540 0.0875 -1.0000 -1.0000 4201936 1595306530.00 151.5296 59.9994 32.0000 1.9527 1.9550 403.1332 403.6955 0.0875 -1.0000 -1.0000 4202014 1595306530.10 151.5296 59.9994 32.0000 1.9517 1.9539 403.1744 403.7367 0.0875 -1.0000 -1.0000 4202077 1595306530.20 151.5296 59.9994 32.0000 1.9515 1.9538 403.3113 403.8732 0.0874 -1.0000 -1.0000 4202139 1595306530.30 151.5296 59.9994 32.0000 1.9521 1.9544 403.1908 403.7535 0.0875 -1.0000 -1.0000 4202217 1595306530.40 151.5296 59.9994 32.0000 1.9522 1.9544 403.2153 403.7770 0.0874 -1.0000 -1.0000 4202280 1595306530.50 151.4990 59.9994 32.0000 1.9526 1.9548 403.1416 403.7040 0.0876 -1.0000 -1.0000 4202342 1595306530.60 151.4821 59.9994 32.0000 1.9523 1.9545 403.1715 403.7342 0.0876 -1.0000 -1.0000 4202404 1595306530.70 151.4821 59.9994 32.0000 1.9521 1.9543 403.2041 403.7672 0.0875 -1.0000 -1.0000 4202467 1595306530.80 151.4821 59.9994 32.0000 1.9512 1.9535 403.2731 403.8360 0.0876 -1.0000 -1.0000 4202530 1595306530.90 151.4821 59.9994 32.0000 1.9518 1.9540 403.2504 403.8139 0.0876 -1.0000 -1.0000 4202608 1595306531.00 151.4821 59.9994 32.0000 1.9521 1.9544 403.1762 403.7393 0.0876 -1.0000 -1.0000 4202670 1595306531.10 151.4821 59.9994 32.0000 1.9526 1.9549 403.0763 403.6393 0.0876 -1.0000 -1.0000 4202733 1595306531.20 151.4821 59.9994 32.0000 1.9520 1.9543 403.1414 403.7047 0.0876 -1.0000 -1.0000 4202811 1595306531.30 151.4838 59.9994 32.0000 1.9520 1.9543 403.3129 403.8759 0.0875 -1.0000 -1.0000 4202873 1595306531.40 151.5607 59.9994 32.0000 1.9523 1.9545 403.2275 403.7901 0.0875 -1.0000 -1.0000 4202936 1595306531.50 151.5607 59.9994 32.0000 1.9522 1.9544 403.2301 403.7937 0.0877 -1.0000 -1.0000 4202998 1595306531.60 151.5147 59.9994 32.0000 1.9524 1.9547 403.0322 403.5942 0.0874 -1.0000 -1.0000 4203061 1595306531.70 151.5072 59.9994 32.0000 1.9523 1.9545 403.1728 403.7354 0.0876 -1.0000 -1.0000 4203123 1595306531.80 151.5072 59.9994 32.0000 1.9518 1.9540 403.2201 403.7832 0.0875 -1.0000 -1.0000 4203201 1595306531.90 151.5072 59.9994 32.0000 1.9509 1.9532 403.2456 403.8085 0.0876 -1.0000 -1.0000 4203436 1595306532.00 151.5072 59.9994 32.0000 1.9520 1.9542 403.2814 403.8447 0.0876 -1.0000 -1.0000 4203529 1595306532.10 151.5072 59.9994 32.0000 1.9523 1.9546 403.1809 403.7433 0.0874 -1.0000 -1.0000 4203607 1595306532.20 151.5072 59.9994 32.0000 1.9528 1.9550 403.0875 403.6502 0.0876 -1.0000 -1.0000 4203670 1595306532.30 151.5072 59.9994 32.0000 1.9522 1.9545 403.1470 403.7103 0.0876 -1.0000 -1.0000 4203748 1595306532.40 151.4689 59.9994 32.0000 1.9520 1.9543 403.2640 403.8271 0.0876 -1.0000 -1.0000 4203935 1595306532.50 151.4689 59.9994 32.0000 1.9514 1.9537 403.2930 403.8564 0.0876 -1.0000 -1.0000 4203998 1595306532.60 151.4689 59.9994 32.0000 1.9519 1.9542 403.2441 403.8072 0.0877 -1.0000 -1.0000 4204076 1595306532.70 151.4689 59.9994 32.0000 1.9526 1.9548 403.1240 403.6873 0.0876 -1.0000 -1.0000 4204139 1595306532.80 151.4689 59.9994 32.0000 1.9525 1.9548 403.0263 403.5898 0.0877 -1.0000 -1.0000 4204201 1595306532.90 151.4689 59.9994 32.0000 1.9525 1.9547 403.1292 403.6912 0.0874 -1.0000 -1.0000 4204951 1595306533.00 151.4689 59.9994 32.0000 1.9523 1.9545 403.0993 403.6610 0.0874 -1.0000 -1.0000 4205014 1595306533.10 151.4689 59.9994 32.0000 1.9515 1.9538 403.2032 403.7656 0.0875 -1.0000 -1.0000 4205076 1595306533.20 151.4689 59.9994 32.0000 1.9523 1.9545 403.2548 403.8175 0.0876 -1.0000 -1.0000 4205154 1595306533.30 151.4689 59.9994 32.0000 1.9521 1.9543 403.2712 403.8344 0.0876 -1.0000 -1.0000 4205216 1595306533.40 151.4689 59.9994 32.0000 1.9523 1.9545 403.1484 403.7117 0.0876 -1.0000 -1.0000 4205279 1595306533.50 151.4630 59.9994 32.0000 1.9521 1.9544 403.1563 403.7191 0.0875 -1.0000 -1.0000 4205341 1595306533.60 151.4525 59.9994 32.0000 1.9519 1.9542 403.2019 403.7648 0.0877 -1.0000 -1.0000 4205404 1595306533.70 151.4526 59.9994 32.0000 1.9522 1.9544 403.3646 403.9282 0.0876 -1.0000 -1.0000 4205466 1595306533.80 151.4884 59.9994 32.0000 1.9524 1.9547 403.3598 403.9229 0.0876 -1.0000 -1.0000 4205544 1595306533.90 151.4884 59.9994 32.0000 1.9527 1.9549 403.2787 403.8423 0.0877 -1.0000 -1.0000 4205607 1595306534.00 151.4884 59.9994 32.0000 1.9524 1.9547 403.1102 403.6733 0.0876 -1.0000 -1.0000 4205701 1595306534.10 151.4607 59.9994 32.0000 1.9524 1.9547 403.1697 403.7323 0.0876 -1.0000 -1.0000 4205763 1595306534.20 151.4636 59.9994 32.0000 1.9523 1.9545 403.1958 403.7601 0.0878 -1.0000 -1.0000 4205826 1595306534.30 151.4636 59.9994 32.0000 1.9515 1.9538 403.3119 403.8751 0.0875 -1.0000 -1.0000 4205888 1595306534.40 151.4636 59.9994 32.0000 1.9519 1.9541 403.3041 403.8663 0.0875 -1.0000 -1.0000 4205951 1595306534.50 151.4636 59.9994 32.0000 1.9516 1.9539 403.2485 403.8117 0.0876 -1.0000 -1.0000 4206013 1595306534.60 151.4816 59.9999 32.0000 1.9524 1.9546 403.2230 403.7853 0.0875 -1.0000 -1.0000 4206091 1595306534.70 151.4816 59.9999 32.0000 1.9521 1.9543 403.1665 403.7281 0.0875 -1.0000 -1.0000 4206154 1595306534.80 151.4816 59.9999 32.0000 1.9527 1.9549 403.2553 403.8179 0.0875 -1.0000 -1.0000 4206216 1595306534.90 151.4816 59.9999 32.0000 1.9517 1.9540 403.3332 403.8963 0.0876 -1.0000 -1.0000 4206310 1595306535.00 151.4816 59.9999 32.0000 1.9525 1.9548 403.2343 403.7969 0.0875 -1.0000 -1.0000 4206373 1595306535.10 151.4816 59.9999 32.0000 1.9529 1.9551 403.1302 403.6924 0.0875 -1.0000 -1.0000 4206435 1595306535.20 151.4816 59.9999 32.0000 1.9529 1.9551 403.1261 403.6882 0.0875 -1.0000 -1.0000 4206513 1595306535.30 151.4689 59.9999 32.0000 1.9527 1.9549 403.0592 403.6212 0.0875 -1.0000 -1.0000 4206576 1595306535.40 151.4689 59.9999 32.0000 1.9513 1.9536 403.2007 403.7636 0.0877 -1.0000 -1.0000 4206638 1595306535.50 151.4689 59.9999 32.0000 1.9526 1.9548 403.3003 403.8629 0.0874 -1.0000 -1.0000 4206951 1595306535.60 151.4689 59.9999 32.0000 1.9519 1.9541 403.2944 403.8566 0.0875 -1.0000 -1.0000 4207013 1595306535.70 151.4689 59.9999 32.0000 1.9515 1.9538 403.2874 403.8507 0.0876 -1.0000 -1.0000 4207075 1595306535.80 151.5033 59.9999 32.0000 1.9525 1.9547 403.1381 403.7004 0.0875 -1.0000 -1.0000 4207153 1595306535.90 151.5115 59.9999 32.0000 1.9533 1.9556 403.0738 403.6368 0.0876 -1.0000 -1.0000 4207216 1595306536.00 151.5115 59.9999 32.0000 1.9525 1.9547 403.1771 403.7392 0.0874 -1.0000 -1.0000 4207560 1595306536.10 151.5115 59.9999 32.0000 1.9520 1.9542 403.1947 403.7575 0.0876 -1.0000 -1.0000 4207622 1595306536.20 151.5115 59.9999 32.0000 1.9522 1.9544 403.2955 403.8581 0.0875 -1.0000 -1.0000 4207684 1595306536.30 151.5033 59.9999 32.0000 1.9513 1.9535 403.2711 403.8343 0.0877 -1.0000 -1.0000 4207763 1595306536.40 151.4684 59.9999 32.0000 1.9517 1.9539 403.2243 403.7883 0.0877 -1.0000 -1.0000 4207825 1595306536.50 151.4684 59.9999 32.0000 1.9525 1.9547 403.1852 403.7477 0.0875 -1.0000 -1.0000 4207888 1595306536.60 151.4684 59.9999 32.0000 1.9517 1.9539 403.1047 403.6675 0.0876 -1.0000 -1.0000 4208075 1595306536.70 151.4684 59.9999 32.0000 1.9522 1.9545 403.2423 403.8053 0.0876 -1.0000 -1.0000 4208138 1595306536.80 151.4684 59.9999 32.0000 1.9523 1.9546 403.1870 403.7498 0.0876 -1.0000 -1.0000 4208200 1595306536.90 151.4766 59.9999 32.0000 1.9520 1.9542 403.2387 403.8014 0.0874 -1.0000 -1.0000 4208263 1595306537.00 151.5004 59.9999 32.0000 1.9519 1.9541 403.1927 403.7558 0.0877 -1.0000 -1.0000 4208341 1595306537.10 151.5004 59.9999 32.0000 1.9522 1.9545 403.0944 403.6575 0.0877 -1.0000 -1.0000 4208575 1595306537.20 151.5004 59.9999 32.0000 1.9528 1.9550 403.1033 403.6667 0.0876 -1.0000 -1.0000 4208653 1595306537.30 151.5004 59.9999 32.0000 1.9518 1.9541 403.2191 403.7820 0.0876 -1.0000 -1.0000 4208716 1595306537.40 151.5397 59.9999 32.0000 1.9516 1.9538 403.3461 403.9092 0.0876 -1.0000 -1.0000 4208778 1595306537.50 151.5577 59.9999 32.0000 1.9518 1.9541 403.3488 403.9126 0.0878 -1.0000 -1.0000 4208856 1595306537.60 151.5577 59.9999 32.0000 1.9521 1.9543 403.2553 403.8181 0.0874 -1.0000 -1.0000 4209044 1595306537.70 151.5577 59.9999 32.0000 1.9528 1.9550 403.0861 403.6496 0.0876 -1.0000 -1.0000 4209106 1595306537.80 151.5577 59.9999 32.0000 1.9528 1.9551 403.1500 403.7121 0.0876 -1.0000 -1.0000 4209184 1595306537.90 151.5577 59.9999 32.0000 1.9531 1.9553 403.0801 403.6418 0.0874 -1.0000 -1.0000 4209247 1595306538.00 151.5062 59.9999 32.0000 1.9527 1.9549 403.1259 403.6885 0.0875 -1.0000 -1.0000 4209309 1595306538.10 151.5062 59.9999 32.0000 1.9518 1.9540 403.2187 403.7808 0.0874 -1.0000 -1.0000 4209590 1595306538.20 151.5062 59.9999 32.0000 1.9516 1.9539 403.2263 403.7878 0.0873 -1.0000 -1.0000 4209653 1595306538.30 151.5062 59.9999 32.0000 1.9521 1.9543 403.1240 403.6863 0.0875 -1.0000 -1.0000 4209731 1595306538.40 151.5062 59.9999 32.0000 1.9528 1.9550 403.1410 403.7037 0.0875 -1.0000 -1.0000 4209793 1595306538.50 151.5229 59.9999 32.0000 1.9523 1.9546 403.1233 403.6850 0.0874 -1.0000 -1.0000 4209856 1595306538.60 151.5229 59.9999 32.0000 1.9515 1.9537 403.1735 403.7354 0.0875 -1.0000 -1.0000 4210075 1595306538.70 151.5229 59.9999 32.0000 1.9512 1.9535 403.2489 403.8117 0.0876 -1.0000 -1.0000 4210137 1595306538.80 151.5229 59.9999 32.0000 1.9513 1.9535 403.3190 403.8819 0.0875 -1.0000 -1.0000 4210215 1595306538.90 151.5229 59.9999 32.0000 1.9514 1.9536 403.3167 403.8802 0.0876 -1.0000 -1.0000 4210293 1595306539.00 151.5317 59.9999 32.0000 1.9524 1.9546 403.2077 403.7701 0.0875 -1.0000 -1.0000 4210356 1595306539.10 151.5682 59.9999 32.0000 1.9529 1.9551 403.1518 403.7138 0.0875 -1.0000 -1.0000 4210419 1595306539.20 151.5682 59.9999 32.0000 1.9516 1.9538 403.0852 403.6480 0.0875 -1.0000 -1.0000 4210575 1595306539.30 151.5682 59.9999 32.0000 1.9513 1.9536 403.2621 403.8242 0.0875 -1.0000 -1.0000 4210637 1595306539.40 151.5682 59.9999 32.0000 1.9522 1.9544 403.3049 403.8680 0.0876 -1.0000 -1.0000 4210699 1595306539.50 151.5682 59.9999 32.0000 1.9523 1.9545 403.2457 403.8092 0.0876 -1.0000 -1.0000 4210778 1595306539.60 151.5719 59.9999 32.0000 1.9528 1.9550 403.0614 403.6244 0.0877 -1.0000 -1.0000 4210825 1595306539.70 151.5719 59.9999 32.0000 1.9522 1.9544 403.0235 403.5870 0.0877 -1.0000 -1.0000 4211059 1595306539.80 151.5719 59.9999 32.0000 1.9522 1.9545 403.1543 403.7161 0.0875 -1.0000 -1.0000 4211137 1595306539.90 151.5719 59.9999 32.0000 1.9509 1.9531 403.2268 403.7904 0.0876 -1.0000 -1.0000 4211199 1595306540.00 151.5719 59.9999 32.0000 1.9515 1.9537 403.3228 403.8854 0.0875 -1.0000 -1.0000 4211278 1595306540.10 151.5408 59.9998 32.0000 1.9516 1.9539 403.2659 403.8298 0.0876 -1.0000 -1.0000 4211340 1595306540.20 151.5408 59.9998 32.0000 1.9513 1.9536 403.1770 403.7387 0.0874 -1.0000 -1.0000 4211809 1595306540.30 151.5408 59.9998 32.0000 1.9516 1.9538 403.1578 403.7201 0.0875 -1.0000 -1.0000 4211887 1595306540.40 151.5408 59.9998 32.0000 1.9514 1.9536 403.1975 403.7602 0.0875 -1.0000 -1.0000 4211949 1595306540.50 151.5408 59.9998 32.0000 1.9521 1.9544 403.2887 403.8519 0.0876 -1.0000 -1.0000 4212012 1595306540.60 151.5408 59.9998 32.0000 1.9525 1.9548 403.2958 403.8584 0.0874 -1.0000 -1.0000 4212090 1595306540.70 151.5537 59.9998 32.0000 1.9526 1.9548 403.2187 403.7815 0.0875 -1.0000 -1.0000 4212324 1595306540.80 151.5537 59.9998 32.0000 1.9524 1.9546 403.1254 403.6867 0.0874 -1.0000 -1.0000 4212387 1595306540.90 151.5537 59.9998 32.0000 1.9526 1.9549 403.0714 403.6332 0.0874 -1.0000 -1.0000 4212465 1595306541.00 151.5537 59.9998 32.0000 1.9524 1.9546 403.1206 403.6833 0.0876 -1.0000 -1.0000 4212527 1595306541.10 151.5537 59.9998 32.0000 1.9524 1.9546 403.2754 403.8388 0.0876 -1.0000 -1.0000 4212590 1595306541.20 151.5144 59.9998 32.0000 1.9516 1.9538 403.3334 403.8965 0.0876 -1.0000 -1.0000 4212840 1595306541.30 151.5144 59.9998 32.0000 1.9523 1.9545 403.2341 403.7968 0.0875 -1.0000 -1.0000 4212902 1595306541.40 151.5144 59.9998 32.0000 1.9520 1.9543 403.1042 403.6664 0.0875 -1.0000 -1.0000 4212965 1595306541.50 151.5144 59.9998 32.0000 1.9522 1.9544 402.9652 403.5275 0.0875 -1.0000 -1.0000 4213027 1595306541.60 151.5144 59.9998 32.0000 1.9520 1.9542 403.1405 403.7038 0.0876 -1.0000 -1.0000 4213089 1595306541.70 151.5108 59.9998 32.0000 1.9525 1.9548 403.1893 403.7512 0.0875 -1.0000 -1.0000 4213324 1595306541.80 151.5085 59.9998 32.0000 1.9528 1.9550 403.2866 403.8498 0.0876 -1.0000 -1.0000 4213402 1595306541.90 151.5085 59.9998 32.0000 1.9527 1.9549 403.1640 403.7266 0.0875 -1.0000 -1.0000 4213465 1595306542.00 151.5085 59.9998 32.0000 1.9526 1.9548 403.1147 403.6779 0.0876 -1.0000 -1.0000 4213527 1595306542.10 151.5085 59.9998 32.0000 1.9530 1.9552 403.0326 403.5953 0.0875 -1.0000 -1.0000 4213589 1595306542.20 151.5085 59.9998 32.0000 1.9521 1.9543 403.2402 403.8035 0.0876 -1.0000 -1.0000 4213995 1595306542.30 151.5462 59.9998 32.0000 1.9519 1.9542 403.2966 403.8586 0.0875 -1.0000 -1.0000 4214074 1595306542.40 151.5462 59.9998 32.0000 1.9519 1.9542 403.3156 403.8786 0.0875 -1.0000 -1.0000 4214136 1595306542.50 151.5462 59.9998 32.0000 1.9523 1.9546 403.1800 403.7430 0.0876 -1.0000 -1.0000 4214199 1595306542.60 151.5462 59.9998 32.0000 1.9526 1.9549 403.0734 403.6351 0.0874 -1.0000 -1.0000 4214277 1595306542.70 151.5462 59.9998 32.0000 1.9525 1.9547 403.2165 403.7787 0.0875 -1.0000 -1.0000 4214339 1595306542.80 151.5005 59.9998 32.0000 1.9517 1.9540 403.2381 403.8009 0.0876 -1.0000 -1.0000 4214402 1595306542.90 151.4983 59.9998 32.0000 1.9523 1.9545 403.3557 403.9191 0.0876 -1.0000 -1.0000 4214464 1595306543.00 151.4983 59.9998 32.0000 1.9530 1.9553 403.2076 403.7703 0.0875 -1.0000 -1.0000 4214527 1595306543.10 151.4983 59.9998 32.0000 1.9533 1.9556 403.1459 403.7085 0.0875 -1.0000 -1.0000 4214589 1595306543.20 151.4983 59.9998 32.0000 1.9527 1.9549 403.2282 403.7908 0.0875 -1.0000 -1.0000 4214667 1595306543.30 151.4997 59.9998 32.0000 1.9518 1.9540 403.1522 403.7143 0.0875 -1.0000 -1.0000 4214808 1595306543.40 151.5020 59.9998 32.0000 1.9519 1.9541 403.2333 403.7962 0.0876 -1.0000 -1.0000 4214871 1595306543.50 151.5020 59.9998 32.0000 1.9529 1.9552 403.1472 403.7094 0.0874 -1.0000 -1.0000 4214933 1595306543.60 151.5020 59.9998 32.0000 1.9537 1.9559 403.1082 403.6701 0.0875 -1.0000 -1.0000 4214995 1595306543.70 151.5020 59.9998 32.0000 1.9528 1.9550 403.1917 403.7543 0.0875 -1.0000 -1.0000 4215058 1595306543.80 151.5020 59.9998 32.0000 1.9511 1.9533 403.2766 403.8395 0.0876 -1.0000 -1.0000 4215558 1595306543.90 151.4701 59.9998 32.0000 1.9514 1.9536 403.2608 403.8238 0.0876 -1.0000 -1.0000 4215620 1595306544.00 151.4701 59.9998 32.0000 1.9515 1.9537 403.2619 403.8246 0.0875 -1.0000 -1.0000 4215683 1595306544.10 151.4701 59.9998 32.0000 1.9535 1.9557 403.1250 403.6874 0.0875 -1.0000 -1.0000 4215745 1595306544.20 151.4701 59.9998 32.0000 1.9526 1.9549 403.1174 403.6811 0.0877 -1.0000 -1.0000 4215808 1595306544.30 151.4701 59.9998 32.0000 1.9521 1.9543 403.2085 403.7713 0.0875 -1.0000 -1.0000 4216058 1595306544.40 151.4633 59.9998 32.0000 1.9525 1.9548 403.2311 403.7942 0.0876 -1.0000 -1.0000 4216120 1595306544.50 151.4629 59.9998 32.0000 1.9511 1.9534 403.2650 403.8273 0.0874 -1.0000 -1.0000 4216182 1595306544.60 151.4629 59.9998 32.0000 1.9516 1.9539 403.1868 403.7494 0.0875 -1.0000 -1.0000 4216245 1595306544.70 151.4629 59.9998 32.0000 1.9531 1.9553 403.1679 403.7304 0.0875 -1.0000 -1.0000 4216307 1595306544.80 151.4629 59.9998 32.0000 1.9524 1.9546 403.1547 403.7170 0.0875 -1.0000 -1.0000 4216370 1595306544.90 151.4629 59.9998 32.0000 1.9521 1.9543 403.1157 403.6783 0.0876 -1.0000 -1.0000 4216448 1595306545.00 151.4470 59.9999 32.0000 1.9524 1.9547 403.2728 403.8357 0.0875 -1.0000 -1.0000 4216511 1595306545.10 151.4470 59.9999 32.0000 1.9517 1.9540 403.2732 403.8359 0.0876 -1.0000 -1.0000 4216573 1595306545.20 151.4470 59.9999 32.0000 1.9521 1.9544 403.2613 403.8248 0.0876 -1.0000 -1.0000 4216682 1595306545.30 151.4470 59.9999 32.0000 1.9527 1.9550 403.1661 403.7284 0.0875 -1.0000 -1.0000 4216745 1595306545.40 151.4470 59.9999 32.0000 1.9522 1.9544 403.0311 403.5938 0.0876 -1.0000 -1.0000 4216823 1595306545.50 151.4601 59.9999 32.0000 1.9524 1.9546 403.0681 403.6317 0.0877 -1.0000 -1.0000 4216901 1595306545.60 151.4631 59.9999 32.0000 1.9524 1.9546 403.1564 403.7194 0.0876 -1.0000 -1.0000 4216964 1595306545.70 151.4631 59.9999 32.0000 1.9520 1.9542 403.2894 403.8528 0.0876 -1.0000 -1.0000 4217042 1595306545.80 151.4631 59.9999 32.0000 1.9529 1.9552 403.1642 403.7267 0.0876 -1.0000 -1.0000 4217120 1595306545.90 151.4631 59.9999 32.0000 1.9525 1.9548 403.0954 403.6587 0.0876 -1.0000 -1.0000 4217292 1595306546.00 151.4631 59.9999 32.0000 1.9530 1.9553 403.0993 403.6617 0.0875 -1.0000 -1.0000 4217370 1595306546.10 151.3968 59.9999 32.0000 1.9528 1.9550 403.1582 403.7217 0.0877 -1.0000 -1.0000 4217432 1595306546.20 151.3968 59.9999 32.0000 1.9519 1.9541 403.2930 403.8569 0.0877 -1.0000 -1.0000 4217495 1595306546.30 151.3968 59.9999 32.0000 1.9520 1.9542 403.3013 403.8645 0.0876 -1.0000 -1.0000 4217573 1595306546.40 151.3968 59.9999 32.0000 1.9517 1.9540 403.1768 403.7393 0.0875 -1.0000 -1.0000 4217791 1595306546.50 151.3968 59.9999 32.0000 1.9527 1.9549 403.0475 403.6100 0.0875 -1.0000 -1.0000 4217854 1595306546.60 151.4789 59.9999 32.0000 1.9524 1.9546 403.0800 403.6429 0.0876 -1.0000 -1.0000 4217932 1595306546.70 151.4789 59.9999 32.0000 1.9519 1.9541 403.1375 403.7003 0.0876 -1.0000 -1.0000 4217995 1595306546.80 151.4789 59.9999 32.0000 1.9521 1.9543 403.3349 403.8987 0.0876 -1.0000 -1.0000 4218057 1595306546.90 151.4789 59.9999 32.0000 1.9524 1.9546 403.2725 403.8360 0.0878 -1.0000 -1.0000 4218339 1595306547.00 151.4789 59.9999 32.0000 1.9523 1.9546 403.2061 403.7688 0.0876 -1.0000 -1.0000 4218401 1595306547.10 151.5068 59.9999 32.0000 1.9522 1.9545 403.1703 403.7339 0.0876 -1.0000 -1.0000 4218463 1595306547.20 151.5144 59.9999 32.0000 1.9523 1.9545 403.1018 403.6651 0.0877 -1.0000 -1.0000 4218542 1595306547.30 151.5144 59.9999 32.0000 1.9522 1.9544 403.1175 403.6803 0.0876 -1.0000 -1.0000 4218604 1595306547.40 151.5144 59.9999 32.0000 1.9522 1.9545 403.2470 403.8107 0.0876 -1.0000 -1.0000 4218667 1595306547.50 151.5144 59.9999 32.0000 1.9524 1.9546 403.3412 403.9048 0.0877 -1.0000 -1.0000 4218854 1595306547.60 151.5144 59.9999 32.0000 1.9511 1.9533 403.2977 403.8616 0.0877 -1.0000 -1.0000 4218917 1595306547.70 151.4891 59.9999 32.0000 1.9525 1.9548 403.2668 403.8299 0.0876 -1.0000 -1.0000 4218979 1595306547.80 151.4891 59.9999 32.0000 1.9528 1.9551 403.1884 403.7511 0.0875 -1.0000 -1.0000 4219041 1595306547.90 151.4891 59.9999 32.0000 1.9521 1.9544 403.1086 403.6722 0.0877 -1.0000 -1.0000 4219104 1595306548.00 151.4891 59.9999 32.0000 1.9519 1.9541 403.2366 403.7997 0.0876 -1.0000 -1.0000 4219916 1595306548.10 151.4891 59.9999 32.0000 1.9521 1.9544 403.2332 403.7961 0.0876 -1.0000 -1.0000 4219978 1595306548.20 151.4754 59.9999 32.0000 1.9518 1.9541 403.3174 403.8809 0.0876 -1.0000 -1.0000 4220041 1595306548.30 151.4754 59.9999 32.0000 1.9520 1.9543 403.2469 403.8099 0.0876 -1.0000 -1.0000 4220103 1595306548.40 151.4754 59.9999 32.0000 1.9527 1.9549 403.0850 403.6479 0.0876 -1.0000 -1.0000 4220166 1595306548.50 151.4754 59.9999 32.0000 1.9522 1.9545 403.0504 403.6126 0.0875 -1.0000 -1.0000 4220260 1595306548.60 151.4754 59.9999 32.0000 1.9520 1.9542 403.2433 403.8060 0.0876 -1.0000 -1.0000 4220322 1595306548.70 151.4820 59.9999 32.0000 1.9514 1.9536 403.2915 403.8546 0.0876 -1.0000 -1.0000 4220385 1595306548.80 151.5150 59.9999 32.0000 1.9518 1.9541 403.2388 403.8016 0.0875 -1.0000 -1.0000 4220447 1595306548.90 151.5150 59.9999 32.0000 1.9523 1.9546 403.2629 403.8260 0.0876 -1.0000 -1.0000 4220525 1595306549.00 151.5150 59.9999 32.0000 1.9521 1.9543 403.1323 403.6954 0.0876 -1.0000 -1.0000 4220697 1595306549.10 151.5150 59.9999 32.0000 1.9521 1.9543 403.0652 403.6278 0.0875 -1.0000 -1.0000 4220760 1595306549.20 151.5150 59.9999 32.0000 1.9515 1.9537 403.0370 403.5989 0.0875 -1.0000 -1.0000 4220822 1595306549.30 151.4990 59.9999 32.0000 1.9515 1.9538 403.2007 403.7643 0.0877 -1.0000 -1.0000 4220885 1595306549.40 151.4990 59.9999 32.0000 1.9519 1.9541 403.3191 403.8822 0.0875 -1.0000 -1.0000 4220947 1595306549.50 151.4990 59.9999 32.0000 1.9522 1.9545 403.0594 403.6219 0.0875 -1.0000 -1.0000 4221197 1595306549.60 151.4990 59.9999 32.0000 1.9520 1.9542 403.1145 403.6767 0.0875 -1.0000 -1.0000 4221260 1595306549.70 151.4990 59.9999 32.0000 1.9522 1.9545 403.1446 403.7068 0.0875 -1.0000 -1.0000 4221322 1595306549.80 151.5234 60.0000 32.0000 1.9524 1.9547 403.2515 403.8162 0.0878 -1.0000 -1.0000 4221384 1595306549.90 151.5493 60.0001 32.0000 1.9514 1.9537 403.3074 403.8709 0.0876 -1.0000 -1.0000 4221447 1595306550.00 151.5493 60.0001 32.0000 1.9520 1.9543 403.3277 403.8912 0.0876 -1.0000 -1.0000 4221713 1595306550.10 151.5493 60.0001 32.0000 1.9521 1.9543 403.2518 403.8146 0.0875 -1.0000 -1.0000 4221760 1595306550.20 151.5493 60.0001 32.0000 1.9527 1.9549 403.1223 403.6845 0.0875 -1.0000 -1.0000 4221822 1595306550.30 151.5493 60.0001 32.0000 1.9529 1.9551 403.1070 403.6701 0.0876 -1.0000 -1.0000 4221900 1595306550.40 151.5493 60.0001 32.0000 1.9527 1.9550 403.0929 403.6555 0.0875 -1.0000 -1.0000 4221963 1595306550.50 151.5617 60.0001 32.0000 1.9521 1.9543 403.1748 403.7373 0.0876 -1.0000 -1.0000 4222025 1595306550.60 151.5766 60.0001 32.0000 1.9515 1.9537 403.2778 403.8406 0.0875 -1.0000 -1.0000 4222181 1595306550.70 151.5766 60.0001 32.0000 1.9521 1.9544 403.1336 403.6959 0.0875 -1.0000 -1.0000 4222244 1595306550.80 151.5766 60.0001 32.0000 1.9522 1.9545 403.1836 403.7477 0.0879 -1.0000 -1.0000 4222306 1595306550.90 151.5766 60.0001 32.0000 1.9529 1.9552 403.1382 403.7024 0.0877 -1.0000 -1.0000 4222369 1595306551.00 151.5766 60.0001 32.0000 1.9524 1.9546 403.2791 403.8428 0.0876 -1.0000 -1.0000 4222431 1595306551.10 151.5541 60.0001 32.0000 1.9521 1.9544 403.2915 403.8546 0.0876 -1.0000 -1.0000 4222712 1595306551.20 151.5541 60.0001 32.0000 1.9518 1.9540 403.4049 403.9677 0.0875 -1.0000 -1.0000 4222790 1595306551.30 151.5541 60.0001 32.0000 1.9518 1.9541 403.1808 403.7428 0.0874 -1.0000 -1.0000 4222853 1595306551.40 151.5541 60.0001 32.0000 1.9522 1.9545 403.1025 403.6650 0.0876 -1.0000 -1.0000 4222916 1595306551.50 151.5541 60.0001 32.0000 1.9518 1.9541 403.1535 403.7165 0.0876 -1.0000 -1.0000 4222993 1595306551.60 151.5668 60.0001 32.0000 1.9522 1.9544 403.1158 403.6791 0.0876 -1.0000 -1.0000 4223181 1595306551.70 151.5704 60.0001 32.0000 1.9516 1.9538 403.3300 403.8922 0.0875 -1.0000 -1.0000 4223228 1595306551.80 151.5704 60.0001 32.0000 1.9525 1.9547 403.2884 403.8523 0.0878 -1.0000 -1.0000 4223306 1595306551.90 151.5704 60.0001 32.0000 1.9519 1.9541 403.3024 403.8647 0.0875 -1.0000 -1.0000 4223368 1595306552.00 151.5704 60.0001 32.0000 1.9533 1.9555 403.1468 403.7098 0.0876 -1.0000 -1.0000 4223447 1595306552.10 151.5704 60.0001 32.0000 1.9528 1.9550 403.0963 403.6595 0.0876 -1.0000 -1.0000 4223712 1595306552.20 151.5394 60.0001 32.0000 1.9523 1.9545 403.0840 403.6464 0.0875 -1.0000 -1.0000 4223775 1595306552.30 151.5394 60.0001 32.0000 1.9511 1.9534 403.1773 403.7394 0.0874 -1.0000 -1.0000 4223837 1595306552.40 151.5394 60.0001 32.0000 1.9515 1.9538 403.2519 403.8143 0.0875 -1.0000 -1.0000 4223899 1595306552.50 151.5394 60.0001 32.0000 1.9513 1.9536 403.1800 403.7431 0.0876 -1.0000 -1.0000 4223962 1595306552.60 151.5394 60.0001 32.0000 1.9520 1.9543 403.1361 403.6992 0.0876 -1.0000 -1.0000 4224150 1595306552.70 151.5365 60.0001 32.0000 1.9519 1.9541 403.0899 403.6528 0.0876 -1.0000 -1.0000 4224212 1595306552.80 151.5365 60.0001 32.0000 1.9515 1.9537 403.2103 403.7733 0.0876 -1.0000 -1.0000 4224275 1595306552.90 151.5365 60.0001 32.0000 1.9513 1.9535 403.2752 403.8379 0.0875 -1.0000 -1.0000 4224353 1595306553.00 151.5365 60.0001 32.0000 1.9525 1.9548 403.2224 403.7854 0.0876 -1.0000 -1.0000 4224415 1595306553.10 151.5365 60.0001 32.0000 1.9519 1.9542 403.1668 403.7306 0.0877 -1.0000 -1.0000 4224587 1595306553.20 151.5513 60.0001 32.0000 1.9519 1.9541 403.0603 403.6237 0.0876 -1.0000 -1.0000 4224665 1595306553.30 151.5818 60.0001 32.0000 1.9522 1.9545 403.1539 403.7165 0.0875 -1.0000 -1.0000 4224727 1595306553.40 151.5818 60.0001 32.0000 1.9517 1.9540 403.1880 403.7503 0.0875 -1.0000 -1.0000 4224790 1595306553.50 151.5818 60.0001 32.0000 1.9519 1.9542 403.2762 403.8393 0.0875 -1.0000 -1.0000 4224868 1595306553.60 151.5818 60.0001 32.0000 1.9520 1.9542 403.1864 403.7480 0.0874 -1.0000 -1.0000 4225196 1595306553.70 151.5818 60.0001 32.0000 1.9521 1.9544 403.1056 403.6681 0.0876 -1.0000 -1.0000 4225259 1595306553.80 151.5318 60.0001 32.0000 1.9522 1.9544 403.0780 403.6404 0.0875 -1.0000 -1.0000 4225337 1595306553.90 151.5318 60.0001 32.0000 1.9524 1.9546 403.1132 403.6755 0.0876 -1.0000 -1.0000 4225399 1595306554.00 151.5318 60.0001 32.0000 1.9524 1.9546 403.2496 403.8131 0.0876 -1.0000 -1.0000 4225477 1595306554.10 151.5318 60.0001 32.0000 1.9518 1.9540 403.2837 403.8463 0.0875 -1.0000 -1.0000 4225649 1595306554.20 151.5318 60.0001 32.0000 1.9520 1.9543 403.2006 403.7630 0.0875 -1.0000 -1.0000 4225712 1595306554.30 151.4528 60.0001 32.0000 1.9522 1.9544 403.0129 403.5748 0.0874 -1.0000 -1.0000 4225790 1595306554.40 151.4418 60.0001 32.0000 1.9526 1.9549 403.0472 403.6087 0.0874 -1.0000 -1.0000 4225852 1595306554.50 151.4418 60.0001 32.0000 1.9518 1.9540 403.1816 403.7454 0.0877 -1.0000 -1.0000 4225915 1595306554.60 151.4418 60.0001 32.0000 1.9522 1.9544 403.2579 403.8210 0.0876 -1.0000 -1.0000 4225993 1595306554.70 151.4418 60.0001 32.0000 1.9519 1.9541 403.2704 403.8337 0.0876 -1.0000 -1.0000 4226055 1595306554.80 151.4418 60.0001 32.0000 1.9513 1.9535 403.1829 403.7463 0.0877 -1.0000 -1.0000 4226118 1595306554.90 151.4981 59.9997 32.0000 1.9526 1.9549 403.1358 403.6987 0.0875 -1.0000 -1.0000 4226196 1595306555.00 151.4981 59.9997 32.0000 1.9530 1.9552 403.0190 403.5828 0.0878 -1.0000 -1.0000 4226258 1595306555.10 151.4981 59.9997 32.0000 1.9520 1.9542 403.2154 403.7788 0.0877 -1.0000 -1.0000 4226352 1595306555.20 151.4981 59.9997 32.0000 1.9512 1.9535 403.2710 403.8349 0.0878 -1.0000 -1.0000 4226602 1595306555.30 151.4981 59.9997 32.0000 1.9521 1.9543 403.2247 403.7879 0.0876 -1.0000 -1.0000 4226665 1595306555.40 151.4530 59.9997 32.0000 1.9522 1.9544 403.1041 403.6670 0.0876 -1.0000 -1.0000 4226727 1595306555.50 151.4515 59.9997 32.0000 1.9521 1.9544 403.1244 403.6871 0.0876 -1.0000 -1.0000 4226805 1595306555.60 151.4515 59.9997 32.0000 1.9520 1.9542 403.2272 403.7908 0.0877 -1.0000 -1.0000 4226868 1595306555.70 151.4515 59.9997 32.0000 1.9517 1.9540 403.3372 403.9007 0.0876 -1.0000 -1.0000 4227149 1595306555.80 151.4515 59.9997 32.0000 1.9513 1.9535 403.2604 403.8225 0.0875 -1.0000 -1.0000 4227227 1595306555.90 151.4507 59.9997 32.0000 1.9522 1.9545 403.1496 403.7123 0.0876 -1.0000 -1.0000 4227289 1595306556.00 151.4471 59.9997 32.0000 1.9528 1.9551 403.0173 403.5800 0.0876 -1.0000 -1.0000 4227352 1595306556.10 151.4471 59.9997 32.0000 1.9519 1.9541 403.0672 403.6299 0.0876 -1.0000 -1.0000 4227415 1595306556.20 151.4471 59.9997 32.0000 1.9521 1.9543 403.2204 403.7835 0.0876 -1.0000 -1.0000 4228477 1595306556.30 151.4471 59.9997 32.0000 1.9515 1.9538 403.3076 403.8714 0.0877 -1.0000 -1.0000 4228539 1595306556.40 151.4471 59.9997 32.0000 1.9516 1.9539 403.1907 403.7539 0.0877 -1.0000 -1.0000 4228601 1595306556.50 151.4246 59.9997 32.0000 1.9515 1.9538 403.0959 403.6597 0.0877 -1.0000 -1.0000 4228664 1595306556.60 151.4246 59.9997 32.0000 1.9525 1.9547 403.0397 403.6030 0.0877 -1.0000 -1.0000 4228758 1595306556.70 151.4246 59.9997 32.0000 1.9525 1.9548 403.0228 403.5857 0.0876 -1.0000 -1.0000 4228820 1595306556.80 151.4246 59.9997 32.0000 1.9518 1.9541 403.0988 403.6614 0.0876 -1.0000 -1.0000 4228883 1595306556.90 151.4246 59.9997 32.0000 1.9514 1.9536 403.1443 403.7084 0.0878 -1.0000 -1.0000 4228945 1595306557.00 151.4328 59.9997 32.0000 1.9518 1.9540 403.2690 403.8327 0.0877 -1.0000 -1.0000 4229008 1595306557.10 151.4357 59.9997 32.0000 1.9523 1.9545 403.2885 403.8519 0.0876 -1.0000 -1.0000 4229070 1595306557.20 151.4357 59.9997 32.0000 1.9522 1.9544 403.2948 403.8579 0.0876 -1.0000 -1.0000 4229148 1595306557.30 151.4357 59.9997 32.0000 1.9518 1.9541 403.1314 403.6947 0.0877 -1.0000 -1.0000 4229227 1595306557.40 151.4357 59.9997 32.0000 1.9528 1.9550 403.2098 403.7734 0.0876 -1.0000 -1.0000 4229289 1595306557.50 151.4357 59.9997 32.0000 1.9517 1.9540 403.2800 403.8440 0.0878 -1.0000 -1.0000 4229352 1595306557.60 151.4445 59.9997 32.0000 1.9524 1.9547 403.3197 403.8832 0.0876 -1.0000 -1.0000 4229414 1595306557.70 151.4445 59.9997 32.0000 1.9523 1.9545 403.2422 403.8054 0.0876 -1.0000 -1.0000 4229477 1595306557.80 151.4859 59.9997 32.0000 1.9529 1.9551 403.2028 403.7668 0.0877 -1.0000 -1.0000 4229554 1595306557.90 151.4951 59.9997 32.0000 1.9522 1.9545 403.0643 403.6273 0.0876 -1.0000 -1.0000 4229617 1595306558.00 151.4951 59.9997 32.0000 1.9524 1.9547 403.1039 403.6667 0.0876 -1.0000 -1.0000 4229695 1595306558.10 151.4951 59.9997 32.0000 1.9519 1.9542 403.2221 403.7858 0.0877 -1.0000 -1.0000 4229758 1595306558.20 151.4951 59.9997 32.0000 1.9523 1.9545 403.2925 403.8562 0.0876 -1.0000 -1.0000 4229820 1595306558.30 151.4951 59.9997 32.0000 1.9521 1.9544 403.2871 403.8498 0.0876 -1.0000 -1.0000 4230398 1595306558.40 151.4951 59.9997 32.0000 1.9521 1.9543 403.2342 403.7965 0.0875 -1.0000 -1.0000 4230461 1595306558.50 151.4951 59.9997 32.0000 1.9530 1.9552 403.0389 403.6013 0.0876 -1.0000 -1.0000 4230523 1595306558.60 151.4951 59.9997 32.0000 1.9532 1.9554 403.1617 403.7249 0.0876 -1.0000 -1.0000 4230601 1595306558.70 151.4938 59.9997 32.0000 1.9527 1.9550 403.1962 403.7592 0.0876 -1.0000 -1.0000 4230664 1595306558.80 151.4847 59.9997 32.0000 1.9518 1.9541 403.3830 403.9474 0.0878 -1.0000 -1.0000 4230726 1595306558.90 151.4847 59.9997 32.0000 1.9524 1.9547 403.3102 403.8734 0.0875 -1.0000 -1.0000 4230804 1595306559.00 151.4847 59.9997 32.0000 1.9524 1.9547 403.2986 403.8619 0.0876 -1.0000 -1.0000 4230867 1595306559.10 151.4847 59.9997 32.0000 1.9521 1.9544 403.2307 403.7930 0.0875 -1.0000 -1.0000 4230929 1595306559.20 151.4847 59.9997 32.0000 1.9525 1.9548 403.1595 403.7224 0.0876 -1.0000 -1.0000 4231007 1595306559.30 151.4738 59.9997 32.0000 1.9527 1.9549 403.0702 403.6339 0.0877 -1.0000 -1.0000 4231070 1595306559.40 151.4712 59.9997 32.0000 1.9523 1.9545 403.2010 403.7645 0.0877 -1.0000 -1.0000 4231132 1595306559.50 151.4712 59.9997 32.0000 1.9520 1.9543 403.2663 403.8296 0.0876 -1.0000 -1.0000 4231210 1595306559.60 151.4712 59.9997 32.0000 1.9525 1.9547 403.1225 403.6855 0.0876 -1.0000 -1.0000 4231273 1595306559.70 151.4712 59.9997 32.0000 1.9525 1.9548 403.1476 403.7122 0.0878 -1.0000 -1.0000 4231335 1595306559.80 151.4721 59.9997 32.0000 1.9522 1.9544 403.0430 403.6061 0.0876 -1.0000 -1.0000 4231398 1595306559.90 151.5341 60.0001 32.0000 1.9522 1.9545 403.1746 403.7371 0.0875 -1.0000 -1.0000 4231460 1595306560.00 151.5341 60.0001 32.0000 1.9509 1.9532 403.2754 403.8396 0.0877 -1.0000 -1.0000 4231538 1595306560.10 151.5341 60.0001 32.0000 1.9510 1.9532 403.3114 403.8748 0.0876 -1.0000 -1.0000 4231601 1595306560.20 151.5341 60.0001 32.0000 1.9513 1.9535 403.2981 403.8613 0.0876 -1.0000 -1.0000 4231663 1595306560.30 151.5341 60.0001 32.0000 1.9522 1.9545 403.2300 403.7942 0.0878 -1.0000 -1.0000 4231913 1595306560.40 151.5341 60.0001 32.0000 1.9526 1.9548 403.0565 403.6203 0.0877 -1.0000 -1.0000 4231991 1595306560.50 151.5051 60.0001 32.0000 1.9513 1.9535 403.1029 403.6660 0.0876 -1.0000 -1.0000 4232038 1595306560.60 151.5051 60.0001 32.0000 1.9517 1.9540 403.0794 403.6413 0.0874 -1.0000 -1.0000 4232116 1595306560.70 151.5051 60.0001 32.0000 1.9512 1.9534 403.2222 403.7849 0.0876 -1.0000 -1.0000 4232179 1595306560.80 151.5051 60.0001 32.0000 1.9526 1.9548 403.1103 403.6737 0.0876 -1.0000 -1.0000 4232413 1595306560.90 151.5051 60.0001 32.0000 1.9522 1.9545 403.0293 403.5917 0.0875 -1.0000 -1.0000 4232491 1595306561.00 151.5120 60.0001 32.0000 1.9515 1.9538 403.1108 403.6739 0.0876 -1.0000 -1.0000 4232554 1595306561.10 151.5318 60.0001 32.0000 1.9514 1.9536 403.2494 403.8118 0.0875 -1.0000 -1.0000 4232616 1595306561.20 151.5318 60.0001 32.0000 1.9512 1.9535 403.3466 403.9103 0.0877 -1.0000 -1.0000 4232694 1595306561.30 151.5318 60.0001 32.0000 1.9512 1.9535 403.2833 403.8479 0.0878 -1.0000 -1.0000 4232757 1595306561.40 151.5318 60.0001 32.0000 1.9521 1.9543 403.1276 403.6917 0.0878 -1.0000 -1.0000 4232835 1595306561.50 151.5318 60.0001 32.0000 1.9521 1.9543 403.0712 403.6356 0.0878 -1.0000 -1.0000 4232897 1595306561.60 151.5498 60.0001 32.0000 1.9516 1.9538 403.0839 403.6474 0.0876 -1.0000 -1.0000 4232960 1595306561.70 151.5498 60.0001 32.0000 1.9520 1.9543 403.0613 403.6245 0.0877 -1.0000 -1.0000 4233023 1595306561.80 151.5498 60.0001 32.0000 1.9522 1.9545 403.1145 403.6788 0.0878 -1.0000 -1.0000 4233100 1595306561.90 151.5498 60.0001 32.0000 1.9527 1.9550 403.2616 403.8250 0.0876 -1.0000 -1.0000 4233444 1595306562.00 151.5498 60.0001 32.0000 1.9513 1.9535 403.2574 403.8213 0.0878 -1.0000 -1.0000 4233507 1595306562.10 151.5498 60.0001 32.0000 1.9516 1.9539 403.1848 403.7485 0.0877 -1.0000 -1.0000 4233569 1595306562.20 151.5409 60.0001 32.0000 1.9527 1.9550 403.0865 403.6493 0.0876 -1.0000 -1.0000 4233632 1595306562.30 151.5211 60.0001 32.0000 1.9517 1.9539 403.1439 403.7075 0.0877 -1.0000 -1.0000 4233710 1595306562.40 151.5211 60.0001 32.0000 1.9516 1.9538 403.2103 403.7734 0.0876 -1.0000 -1.0000 4233928 1595306562.50 151.5211 60.0001 32.0000 1.9514 1.9537 403.2448 403.8087 0.0877 -1.0000 -1.0000 4233991 1595306562.60 151.5211 60.0001 32.0000 1.9516 1.9538 403.2760 403.8390 0.0876 -1.0000 -1.0000 4234069 1595306562.70 151.5211 60.0001 32.0000 1.9521 1.9543 403.1244 403.6891 0.0878 -1.0000 -1.0000 4234132 1595306562.80 151.5040 60.0001 32.0000 1.9525 1.9547 403.1095 403.6726 0.0877 -1.0000 -1.0000 4234194 1595306562.90 151.5025 60.0001 32.0000 1.9520 1.9542 403.1445 403.7080 0.0876 -1.0000 -1.0000 4234616 1595306563.00 151.5025 60.0001 32.0000 1.9515 1.9537 403.2312 403.7942 0.0876 -1.0000 -1.0000 4234678 1595306563.10 151.5025 60.0001 32.0000 1.9507 1.9529 403.2398 403.8031 0.0876 -1.0000 -1.0000 4234741 1595306563.20 151.5025 60.0001 32.0000 1.9510 1.9532 403.2660 403.8292 0.0876 -1.0000 -1.0000 4234819 1595306563.30 151.4966 60.0001 32.0000 1.9520 1.9543 403.1669 403.7300 0.0876 -1.0000 -1.0000 4234881 1595306563.40 151.4814 60.0001 32.0000 1.9523 1.9546 403.1583 403.7206 0.0875 -1.0000 -1.0000 4235084 1595306563.50 151.4814 60.0001 32.0000 1.9526 1.9548 403.1008 403.6641 0.0877 -1.0000 -1.0000 4235147 1595306563.60 151.4814 60.0001 32.0000 1.9518 1.9541 403.1205 403.6830 0.0875 -1.0000 -1.0000 4235209 1595306563.70 151.4814 60.0001 32.0000 1.9505 1.9527 403.1875 403.7499 0.0875 -1.0000 -1.0000 4235272 1595306563.80 151.4814 60.0001 32.0000 1.9518 1.9541 403.2866 403.8491 0.0876 -1.0000 -1.0000 4235350 1595306563.90 151.4937 60.0001 32.0000 1.9517 1.9540 403.2434 403.8070 0.0877 -1.0000 -1.0000 4235631 1595306564.00 151.4937 60.0001 32.0000 1.9520 1.9543 403.2641 403.8278 0.0876 -1.0000 -1.0000 4235709 1595306564.10 151.4937 60.0001 32.0000 1.9523 1.9545 403.1888 403.7518 0.0876 -1.0000 -1.0000 4235772 1595306564.20 151.4937 60.0001 32.0000 1.9521 1.9543 403.2520 403.8152 0.0876 -1.0000 -1.0000 4235834 1595306564.30 151.4937 60.0001 32.0000 1.9518 1.9540 403.2227 403.7856 0.0876 -1.0000 -1.0000 4235897 1595306564.40 151.5144 60.0001 32.0000 1.9514 1.9536 403.2692 403.8322 0.0876 -1.0000 -1.0000 4235975 1595306564.50 151.5175 60.0001 32.0000 1.9517 1.9539 403.2664 403.8294 0.0876 -1.0000 -1.0000 4236100 1595306564.60 151.5175 60.0001 32.0000 1.9518 1.9541 403.2654 403.8296 0.0877 -1.0000 -1.0000 4236162 1595306564.70 151.5175 60.0001 32.0000 1.9524 1.9546 403.1076 403.6712 0.0877 -1.0000 -1.0000 4236225 1595306564.80 151.5175 60.0001 32.0000 1.9527 1.9550 403.1617 403.7248 0.0876 -1.0000 -1.0000 4236287 1595306564.90 151.5175 60.0001 32.0000 1.9519 1.9542 403.2182 403.7815 0.0876 -1.0000 -1.0000 4236366 1595306565.00 151.4987 60.0000 32.0000 1.9520 1.9543 403.3303 403.8937 0.0876 -1.0000 -1.0000 4236600 1595306565.10 151.4987 60.0000 32.0000 1.9520 1.9542 403.3065 403.8704 0.0876 -1.0000 -1.0000 4236662 1595306565.20 151.4987 60.0000 32.0000 1.9513 1.9535 403.2900 403.8527 0.0876 -1.0000 -1.0000 4236740 1595306565.30 151.4987 60.0000 32.0000 1.9534 1.9557 403.1366 403.6999 0.0877 -1.0000 -1.0000 4236803 1595306565.40 151.4987 60.0000 32.0000 1.9527 1.9549 403.1637 403.7261 0.0875 -1.0000 -1.0000 4236865 1595306565.50 151.4939 60.0000 32.0000 1.9526 1.9549 403.2084 403.7725 0.0877 -1.0000 -1.0000 4237099 1595306565.60 151.4539 60.0000 32.0000 1.9518 1.9540 403.3442 403.9071 0.0875 -1.0000 -1.0000 4237162 1595306565.70 151.4539 60.0000 32.0000 1.9519 1.9541 403.3243 403.8875 0.0876 -1.0000 -1.0000 4237224 1595306565.80 151.4539 60.0000 32.0000 1.9519 1.9541 403.2431 403.8052 0.0875 -1.0000 -1.0000 4237303 1595306565.90 151.4539 60.0000 32.0000 1.9519 1.9541 403.2578 403.8210 0.0876 -1.0000 -1.0000 4237349 1595306566.00 151.4539 60.0000 32.0000 1.9526 1.9549 403.1683 403.7318 0.0877 -1.0000 -1.0000 4238521 1595306566.10 151.4604 60.0000 32.0000 1.9528 1.9551 403.1863 403.7496 0.0877 -1.0000 -1.0000 4238583 1595306566.20 151.4604 60.0000 32.0000 1.9523 1.9545 403.2581 403.8216 0.0876 -1.0000 -1.0000 4238646 1595306566.30 151.4604 60.0000 32.0000 1.9515 1.9538 403.3489 403.9132 0.0878 -1.0000 -1.0000 4238724 1595306566.40 151.4604 60.0000 32.0000 1.9529 1.9551 403.1835 403.7467 0.0875 -1.0000 -1.0000 4238787 1595306566.50 151.4604 60.0000 32.0000 1.9525 1.9548 403.2023 403.7645 0.0875 -1.0000 -1.0000 4238849 1595306566.60 151.4715 60.0000 32.0000 1.9532 1.9555 403.1816 403.7457 0.0878 -1.0000 -1.0000 4238927 1595306566.70 151.4808 60.0000 32.0000 1.9530 1.9552 403.1412 403.7045 0.0877 -1.0000 -1.0000 4238990 1595306566.80 151.4808 60.0000 32.0000 1.9518 1.9541 403.3579 403.9217 0.0876 -1.0000 -1.0000 4239052 1595306566.90 151.4808 60.0000 32.0000 1.9528 1.9550 403.2958 403.8592 0.0876 -1.0000 -1.0000 4239130 1595306567.00 151.4808 60.0000 32.0000 1.9528 1.9551 403.2027 403.7660 0.0877 -1.0000 -1.0000 4239193 1595306567.10 151.4808 60.0000 32.0000 1.9533 1.9555 403.1781 403.7421 0.0878 -1.0000 -1.0000 4239240 1595306567.20 151.4941 60.0000 32.0000 1.9528 1.9550 403.1409 403.7051 0.0878 -1.0000 -1.0000 4239318 1595306567.30 151.4941 60.0000 32.0000 1.9533 1.9555 403.1109 403.6733 0.0876 -1.0000 -1.0000 4239380 1595306567.40 151.4941 60.0000 32.0000 1.9528 1.9551 403.2019 403.7657 0.0877 -1.0000 -1.0000 4239458 1595306567.50 151.4941 60.0000 32.0000 1.9522 1.9544 403.2820 403.8453 0.0876 -1.0000 -1.0000 4239521 1595306567.60 151.4941 60.0000 32.0000 1.9523 1.9546 403.3371 403.9001 0.0876 -1.0000 -1.0000 4239583 1595306567.70 151.4987 60.0000 32.0000 1.9526 1.9548 403.2651 403.8291 0.0877 -1.0000 -1.0000 4239646 1595306567.80 151.4987 60.0000 32.0000 1.9530 1.9552 403.1522 403.7154 0.0876 -1.0000 -1.0000 4239724 1595306567.90 151.4987 60.0000 32.0000 1.9535 1.9558 403.1238 403.6864 0.0875 -1.0000 -1.0000 4239786 1595306568.00 151.4987 60.0000 32.0000 1.9531 1.9554 403.1745 403.7365 0.0874 -1.0000 -1.0000 4239864 1595306568.10 151.4987 60.0000 32.0000 1.9529 1.9551 403.1900 403.7529 0.0876 -1.0000 -1.0000 4239927 1595306568.20 151.4987 60.0000 32.0000 1.9519 1.9542 403.3236 403.8865 0.0875 -1.0000 -1.0000 4239989 1595306568.30 151.4987 60.0000 32.0000 1.9529 1.9551 403.2894 403.8517 0.0874 -1.0000 -1.0000 4240052 1595306568.40 151.4987 60.0000 32.0000 1.9522 1.9545 403.2546 403.8185 0.0877 -1.0000 -1.0000 4240115 1595306568.50 151.4987 60.0000 32.0000 1.9521 1.9543 403.3025 403.8666 0.0877 -1.0000 -1.0000 4240177 1595306568.60 151.4987 60.0000 32.0000 1.9521 1.9544 403.2000 403.7631 0.0875 -1.0000 -1.0000 4240318 1595306568.70 151.4987 60.0000 32.0000 1.9524 1.9546 403.2487 403.8123 0.0877 -1.0000 -1.0000 4240380 1595306568.80 151.4997 60.0000 32.0000 1.9522 1.9544 403.3452 403.9089 0.0877 -1.0000 -1.0000 4240443 1595306568.90 151.5001 60.0000 32.0000 1.9519 1.9541 403.3355 403.8989 0.0876 -1.0000 -1.0000 4240521 1595306569.00 151.5001 60.0000 32.0000 1.9525 1.9548 403.1548 403.7185 0.0877 -1.0000 -1.0000 4240583 1595306569.10 151.5001 60.0000 32.0000 1.9529 1.9552 403.1107 403.6736 0.0876 -1.0000 -1.0000 4240864 1595306569.20 151.5001 60.0000 32.0000 1.9528 1.9551 403.1027 403.6654 0.0875 -1.0000 -1.0000 4240942 1595306569.30 151.5068 60.0000 32.0000 1.9519 1.9541 403.2056 403.7690 0.0876 -1.0000 -1.0000 4241021 1595306569.40 151.5327 60.0000 32.0000 1.9522 1.9545 403.2593 403.8218 0.0876 -1.0000 -1.0000 4241083 1595306569.50 151.5327 60.0000 32.0000 1.9517 1.9539 403.4075 403.9713 0.0876 -1.0000 -1.0000 4241161 1595306569.60 151.5327 60.0000 32.0000 1.9524 1.9547 403.2397 403.8032 0.0876 -1.0000 -1.0000 4241349 1595306569.70 151.5327 60.0000 32.0000 1.9526 1.9549 403.1982 403.7613 0.0876 -1.0000 -1.0000 4241411 1595306569.80 151.5327 60.0000 32.0000 1.9522 1.9545 403.1430 403.7065 0.0876 -1.0000 -1.0000 4241473 1595306569.90 151.5327 60.0000 32.0000 1.9528 1.9551 403.2500 403.8127 0.0875 -1.0000 -1.0000 4241536 1595306570.00 151.5321 59.9998 32.0000 1.9519 1.9541 403.3624 403.9264 0.0877 -1.0000 -1.0000 4241614 1595306570.10 151.5321 59.9998 32.0000 1.9522 1.9545 403.2670 403.8306 0.0877 -1.0000 -1.0000 4242645 1595306570.20 151.5321 59.9998 32.0000 1.9524 1.9547 403.1347 403.6985 0.0877 -1.0000 -1.0000 4242708 1595306570.30 151.5321 59.9998 32.0000 1.9523 1.9545 403.0821 403.6455 0.0877 -1.0000 -1.0000 4242786 1595306570.40 151.5321 59.9998 32.0000 1.9519 1.9541 403.1328 403.6958 0.0876 -1.0000 -1.0000 4242848 1595306570.50 151.5321 59.9998 32.0000 1.9515 1.9537 403.2548 403.8178 0.0876 -1.0000 -1.0000 4242911 1595306570.60 151.5480 59.9998 32.0000 1.9521 1.9543 403.3469 403.9107 0.0877 -1.0000 -1.0000 4242989 1595306570.70 151.5480 59.9998 32.0000 1.9524 1.9546 403.2491 403.8122 0.0876 -1.0000 -1.0000 4243036 1595306570.80 151.5480 59.9998 32.0000 1.9524 1.9547 403.2119 403.7752 0.0876 -1.0000 -1.0000 4243114 1595306570.90 151.5480 59.9998 32.0000 1.9522 1.9545 403.1096 403.6727 0.0876 -1.0000 -1.0000 4243176 1595306571.00 151.5480 59.9998 32.0000 1.9527 1.9550 403.2209 403.7833 0.0875 -1.0000 -1.0000 4243239 1595306571.10 151.5480 59.9998 32.0000 1.9520 1.9542 403.2922 403.8551 0.0875 -1.0000 -1.0000 4243301 1595306571.20 151.5105 59.9998 32.0000 1.9524 1.9546 403.2398 403.8030 0.0877 -1.0000 -1.0000 4243379 1595306571.30 151.5105 59.9998 32.0000 1.9521 1.9543 403.1359 403.7000 0.0877 -1.0000 -1.0000 4243442 1595306571.40 151.5105 59.9998 32.0000 1.9523 1.9546 403.1552 403.7182 0.0876 -1.0000 -1.0000 4243504 1595306571.50 151.5105 59.9998 32.0000 1.9520 1.9542 403.0857 403.6490 0.0876 -1.0000 -1.0000 4243582 1595306571.60 151.5105 59.9998 32.0000 1.9517 1.9540 403.0636 403.6263 0.0876 -1.0000 -1.0000 4243645 1595306571.70 151.5151 59.9998 32.0000 1.9519 1.9541 403.2135 403.7764 0.0875 -1.0000 -1.0000 4243707 1595306571.80 151.5291 59.9998 32.0000 1.9515 1.9537 403.2157 403.7792 0.0877 -1.0000 -1.0000 4243770 1595306571.90 151.5291 59.9998 32.0000 1.9519 1.9542 403.2450 403.8084 0.0877 -1.0000 -1.0000 4243833 1595306572.00 151.5291 59.9998 32.0000 1.9516 1.9538 403.1480 403.7113 0.0876 -1.0000 -1.0000 4243911 1595306572.10 151.5291 59.9998 32.0000 1.9517 1.9540 403.1021 403.6647 0.0875 -1.0000 -1.0000 4243973 1595306572.20 151.5291 59.9998 32.0000 1.9519 1.9541 403.2148 403.7785 0.0877 -1.0000 -1.0000 4244036 1595306572.30 151.5291 59.9998 32.0000 1.9517 1.9539 403.3146 403.8786 0.0876 -1.0000 -1.0000 4244114 1595306572.40 151.5291 59.9998 32.0000 1.9514 1.9537 403.2132 403.7767 0.0877 -1.0000 -1.0000 4244176 1595306572.50 151.5291 59.9998 32.0000 1.9518 1.9540 403.0580 403.6218 0.0877 -1.0000 -1.0000 4244239 1595306572.60 151.5291 59.9998 32.0000 1.9524 1.9546 403.0706 403.6336 0.0877 -1.0000 -1.0000 4244317 1595306572.70 151.5291 59.9998 32.0000 1.9524 1.9546 403.0150 403.5776 0.0875 -1.0000 -1.0000 4244379 1595306572.80 151.5425 59.9998 32.0000 1.9511 1.9534 403.1493 403.7124 0.0876 -1.0000 -1.0000 4244442 1595306572.90 151.5461 59.9998 32.0000 1.9514 1.9537 403.2800 403.8437 0.0877 -1.0000 -1.0000 4244520 1595306573.00 151.5461 59.9998 32.0000 1.9517 1.9540 403.2714 403.8347 0.0876 -1.0000 -1.0000 4244567 1595306573.10 151.5461 59.9998 32.0000 1.9520 1.9542 403.1126 403.6762 0.0877 -1.0000 -1.0000 4244645 1595306573.20 151.5461 59.9998 32.0000 1.9514 1.9536 403.1991 403.7622 0.0876 -1.0000 -1.0000 4244910 1595306573.30 151.5448 59.9998 32.0000 1.9524 1.9546 403.2705 403.8343 0.0877 -1.0000 -1.0000 4244973 1595306573.40 151.5340 59.9998 32.0000 1.9511 1.9534 403.2609 403.8243 0.0876 -1.0000 -1.0000 4245035 1595306573.50 151.5340 59.9998 32.0000 1.9522 1.9544 403.1452 403.7083 0.0876 -1.0000 -1.0000 4245113 1595306573.60 151.5340 59.9998 32.0000 1.9527 1.9549 402.9988 403.5620 0.0877 -1.0000 -1.0000 4245176 1595306573.70 151.5340 59.9998 32.0000 1.9522 1.9545 403.0217 403.5850 0.0876 -1.0000 -1.0000 4245410 1595306573.80 151.5340 59.9998 32.0000 1.9522 1.9544 403.1677 403.7317 0.0878 -1.0000 -1.0000 4245488 1595306573.90 151.5266 59.9998 32.0000 1.9516 1.9538 403.1845 403.7490 0.0878 -1.0000 -1.0000 4245551 1595306574.00 151.4967 59.9998 32.0000 1.9516 1.9538 403.2369 403.8005 0.0877 -1.0000 -1.0000 4245613 1595306574.10 151.4967 59.9998 32.0000 1.9517 1.9540 403.2510 403.8145 0.0877 -1.0000 -1.0000 4245676 1595306574.20 151.4967 59.9998 32.0000 1.9530 1.9553 403.1374 403.7014 0.0878 -1.0000 -1.0000 4245863 1595306574.30 151.4967 59.9998 32.0000 1.9521 1.9543 403.1948 403.7586 0.0877 -1.0000 -1.0000 4245926 1595306574.40 151.4967 59.9998 32.0000 1.9516 1.9539 403.2689 403.8317 0.0875 -1.0000 -1.0000 4245988 1595306574.50 151.4942 59.9998 32.0000 1.9518 1.9541 403.3129 403.8781 0.0879 -1.0000 -1.0000 4246051 1595306574.60 151.4916 59.9998 32.0000 1.9517 1.9539 403.2100 403.7737 0.0877 -1.0000 -1.0000 4246129 1595306574.70 151.4916 59.9998 32.0000 1.9527 1.9549 403.1130 403.6767 0.0878 -1.0000 -1.0000 4246426 1595306574.80 151.4916 59.9998 32.0000 1.9524 1.9547 403.0890 403.6519 0.0876 -1.0000 -1.0000 4246488 1595306574.90 151.4916 59.9998 32.0000 1.9522 1.9544 403.0287 403.5923 0.0877 -1.0000 -1.0000 4246566 1595306575.00 151.4916 59.9998 32.0000 1.9518 1.9540 403.1407 403.7046 0.0877 -1.0000 -1.0000 4246628 1595306575.10 151.5141 60.0005 32.0000 1.9515 1.9537 403.3270 403.8915 0.0877 -1.0000 -1.0000 4246691 1595306575.20 151.5141 60.0005 32.0000 1.9517 1.9539 403.1174 403.6808 0.0878 -1.0000 -1.0000 4246753 1595306575.30 151.5141 60.0005 32.0000 1.9519 1.9542 403.0617 403.6267 0.0879 -1.0000 -1.0000 4247378 1595306575.40 151.5141 60.0005 32.0000 1.9525 1.9548 403.0893 403.6523 0.0876 -1.0000 -1.0000 4247457 1595306575.50 151.5141 60.0005 32.0000 1.9519 1.9542 403.1638 403.7271 0.0876 -1.0000 -1.0000 4247519 1595306575.60 151.4271 60.0005 32.0000 1.9515 1.9537 403.2271 403.7906 0.0877 -1.0000 -1.0000 4247597 1595306575.70 151.4271 60.0005 32.0000 1.9509 1.9532 403.2675 403.8313 0.0877 -1.0000 -1.0000 4247660 1595306575.80 151.4271 60.0005 32.0000 1.9515 1.9537 403.2755 403.8392 0.0876 -1.0000 -1.0000 4247738 1595306575.90 151.4271 60.0005 32.0000 1.9522 1.9545 403.1755 403.7393 0.0878 -1.0000 -1.0000 4247800 1595306576.00 151.4271 60.0005 32.0000 1.9522 1.9544 403.1057 403.6693 0.0877 -1.0000 -1.0000 4247863 1595306576.10 151.4296 60.0005 32.0000 1.9523 1.9546 403.0275 403.5901 0.0875 -1.0000 -1.0000 4247941 1595306576.20 151.4529 60.0005 32.0000 1.9518 1.9541 403.0635 403.6272 0.0878 -1.0000 -1.0000 4248003 1595306576.30 151.4529 60.0005 32.0000 1.9519 1.9542 403.1390 403.7031 0.0878 -1.0000 -1.0000 4248066 1595306576.40 151.4529 60.0005 32.0000 1.9525 1.9548 403.1691 403.7333 0.0878 -1.0000 -1.0000 4248128 1595306576.50 151.4529 60.0005 32.0000 1.9524 1.9546 403.2420 403.8046 0.0875 -1.0000 -1.0000 4248191 1595306576.60 151.4529 60.0005 32.0000 1.9519 1.9541 403.0651 403.6285 0.0877 -1.0000 -1.0000 4248269 1595306576.70 151.4529 60.0005 32.0000 1.9521 1.9544 403.0333 403.5974 0.0878 -1.0000 -1.0000 4248331 1595306576.80 151.4931 60.0005 32.0000 1.9519 1.9542 403.1139 403.6774 0.0877 -1.0000 -1.0000 4248628 1595306576.90 151.4931 60.0005 32.0000 1.9515 1.9537 403.2183 403.7803 0.0875 -1.0000 -1.0000 4248706 1595306577.00 151.4931 60.0005 32.0000 1.9518 1.9540 403.2490 403.8134 0.0878 -1.0000 -1.0000 4248769 1595306577.10 151.4931 60.0005 32.0000 1.9523 1.9546 403.2080 403.7730 0.0879 -1.0000 -1.0000 4248831 1595306577.20 151.4931 60.0005 32.0000 1.9520 1.9543 403.1090 403.6707 0.0875 -1.0000 -1.0000 4248894 1595306577.30 151.4931 60.0005 32.0000 1.9526 1.9548 403.1144 403.6775 0.0877 -1.0000 -1.0000 4248956 1595306577.40 151.4931 60.0005 32.0000 1.9529 1.9551 403.1524 403.7173 0.0879 -1.0000 -1.0000 4249019 1595306577.50 151.4931 60.0005 32.0000 1.9523 1.9546 403.1559 403.7194 0.0877 -1.0000 -1.0000 4249097 1595306577.60 151.4931 60.0005 32.0000 1.9524 1.9546 403.2031 403.7665 0.0876 -1.0000 -1.0000 4249159 1595306577.70 151.4931 60.0005 32.0000 1.9521 1.9543 403.1816 403.7443 0.0875 -1.0000 -1.0000 4249222 1595306577.80 151.4931 60.0005 32.0000 1.9525 1.9547 403.0922 403.6557 0.0877 -1.0000 -1.0000 4249300 1595306577.90 151.4396 60.0005 32.0000 1.9523 1.9545 403.0664 403.6305 0.0878 -1.0000 -1.0000 4249362 1595306578.00 151.4396 60.0005 32.0000 1.9522 1.9545 403.1019 403.6659 0.0877 -1.0000 -1.0000 4249440 1595306578.10 151.4396 60.0005 32.0000 1.9523 1.9545 403.2593 403.8231 0.0876 -1.0000 -1.0000 4249487 1595306578.20 151.4396 60.0005 32.0000 1.9518 1.9541 403.2184 403.7806 0.0874 -1.0000 -1.0000 4249565 1595306578.30 151.4396 60.0005 32.0000 1.9516 1.9539 403.2247 403.7878 0.0877 -1.0000 -1.0000 4250253 1595306578.40 151.4396 60.0005 32.0000 1.9516 1.9538 403.3213 403.8857 0.0878 -1.0000 -1.0000 4250315 1595306578.50 151.4560 60.0005 32.0000 1.9530 1.9553 403.2128 403.7767 0.0877 -1.0000 -1.0000 4250378 1595306578.60 151.4560 60.0005 32.0000 1.9526 1.9548 403.1799 403.7437 0.0877 -1.0000 -1.0000 4250456 1595306578.70 151.4560 60.0005 32.0000 1.9526 1.9549 403.1249 403.6881 0.0876 -1.0000 -1.0000 4250518 1595306578.80 151.4560 60.0005 32.0000 1.9522 1.9544 403.1955 403.7589 0.0877 -1.0000 -1.0000 4250581 1595306578.90 151.4560 60.0005 32.0000 1.9517 1.9539 403.2769 403.8408 0.0877 -1.0000 -1.0000 4250659 1595306579.00 151.4759 60.0005 32.0000 1.9518 1.9540 403.3198 403.8837 0.0876 -1.0000 -1.0000 4250722 1595306579.10 151.4791 60.0005 32.0000 1.9524 1.9546 403.1425 403.7052 0.0876 -1.0000 -1.0000 4250784 1595306579.20 151.4791 60.0005 32.0000 1.9527 1.9550 403.1108 403.6735 0.0875 -1.0000 -1.0000 4250862 1595306579.30 151.4791 60.0005 32.0000 1.9527 1.9549 403.0758 403.6388 0.0876 -1.0000 -1.0000 4250925 1595306579.40 151.4791 60.0005 32.0000 1.9521 1.9543 403.1812 403.7442 0.0876 -1.0000 -1.0000 4250987 1595306579.50 151.4790 60.0005 32.0000 1.9521 1.9543 403.2203 403.7835 0.0876 -1.0000 -1.0000 4251049 1595306579.60 151.4772 60.0005 32.0000 1.9523 1.9546 403.3392 403.9026 0.0876 -1.0000 -1.0000 4251112 1595306579.70 151.4772 60.0005 32.0000 1.9523 1.9546 403.2037 403.7667 0.0876 -1.0000 -1.0000 4251174 1595306579.80 151.4772 60.0005 32.0000 1.9527 1.9549 403.1347 403.6975 0.0876 -1.0000 -1.0000 4251252 1595306579.90 151.4772 60.0005 32.0000 1.9523 1.9545 403.1391 403.7023 0.0876 -1.0000 -1.0000 4251627 1595306580.00 151.4772 60.0005 32.0000 1.9521 1.9544 403.2314 403.7947 0.0877 -1.0000 -1.0000 4251705 1595306580.10 151.5330 60.0001 32.0000 1.9521 1.9543 403.3026 403.8665 0.0877 -1.0000 -1.0000 4251768 1595306580.20 151.5336 60.0001 32.0000 1.9519 1.9541 403.3023 403.8656 0.0877 -1.0000 -1.0000 4251830 1595306580.30 151.5336 60.0001 32.0000 1.9522 1.9544 403.2252 403.7892 0.0878 -1.0000 -1.0000 4251909 1595306580.40 151.5336 60.0001 32.0000 1.9524 1.9546 403.1473 403.7109 0.0877 -1.0000 -1.0000 4252143 1595306580.50 151.5336 60.0001 32.0000 1.9531 1.9554 403.0892 403.6531 0.0877 -1.0000 -1.0000 4252205 1595306580.60 151.5336 60.0001 32.0000 1.9522 1.9544 403.1913 403.7545 0.0876 -1.0000 -1.0000 4252268 1595306580.70 151.5336 60.0001 32.0000 1.9518 1.9540 403.2079 403.7707 0.0876 -1.0000 -1.0000 4252330 1595306580.80 151.4872 60.0001 32.0000 1.9520 1.9542 403.3058 403.8694 0.0876 -1.0000 -1.0000 4252393 1595306580.90 151.4872 60.0001 32.0000 1.9510 1.9532 403.2209 403.7836 0.0875 -1.0000 -1.0000 4252612 1595306581.00 151.4872 60.0001 32.0000 1.9516 1.9538 403.2259 403.7894 0.0877 -1.0000 -1.0000 4252674 1595306581.10 151.4872 60.0001 32.0000 1.9525 1.9548 403.1630 403.7273 0.0877 -1.0000 -1.0000 4252737 1595306581.20 151.4872 60.0001 32.0000 1.9529 1.9551 403.0703 403.6332 0.0877 -1.0000 -1.0000 4252815 1595306581.30 151.5091 60.0001 32.0000 1.9521 1.9543 403.1516 403.7148 0.0876 -1.0000 -1.0000 4252877 1595306581.40 151.5091 60.0001 32.0000 1.9521 1.9544 403.3076 403.8705 0.0875 -1.0000 -1.0000 4253158 1595306581.50 151.5091 60.0001 32.0000 1.9517 1.9539 403.2560 403.8191 0.0877 -1.0000 -1.0000 4253237 1595306581.60 151.5091 60.0001 32.0000 1.9516 1.9538 403.1592 403.7227 0.0877 -1.0000 -1.0000 4253299 1595306581.70 151.5091 60.0001 32.0000 1.9516 1.9539 403.0737 403.6372 0.0877 -1.0000 -1.0000 4253362 1595306581.80 151.5278 60.0001 32.0000 1.9523 1.9545 403.1363 403.6995 0.0876 -1.0000 -1.0000 4253440 1595306581.90 151.5428 60.0001 32.0000 1.9525 1.9547 403.0413 403.6052 0.0878 -1.0000 -1.0000 4253643 1595306582.00 151.5428 60.0001 32.0000 1.9529 1.9552 403.1532 403.7169 0.0878 -1.0000 -1.0000 4253705 1595306582.10 151.5428 60.0001 32.0000 1.9522 1.9544 403.1696 403.7337 0.0877 -1.0000 -1.0000 4253768 1595306582.20 151.5428 60.0001 32.0000 1.9522 1.9544 403.2285 403.7921 0.0876 -1.0000 -1.0000 4253830 1595306582.30 151.5428 60.0001 32.0000 1.9523 1.9545 403.1195 403.6821 0.0876 -1.0000 -1.0000 4253908 1595306582.40 151.5419 60.0001 32.0000 1.9523 1.9545 403.0888 403.6529 0.0878 -1.0000 -1.0000 4254095 1595306582.50 151.5419 60.0001 32.0000 1.9526 1.9548 403.0750 403.6394 0.0878 -1.0000 -1.0000 4254158 1595306582.60 151.5419 60.0001 32.0000 1.9524 1.9546 403.1187 403.6819 0.0877 -1.0000 -1.0000 4254236 1595306582.70 151.5419 60.0001 32.0000 1.9525 1.9548 403.2643 403.8282 0.0877 -1.0000 -1.0000 4254299 1595306582.80 151.5419 60.0001 32.0000 1.9520 1.9542 403.2023 403.7661 0.0877 -1.0000 -1.0000 4254361 1595306582.90 151.5380 60.0001 32.0000 1.9503 1.9526 403.2937 403.8578 0.0878 -1.0000 -1.0000 4254877 1595306583.00 151.5378 60.0001 32.0000 1.9516 1.9538 403.2053 403.7695 0.0878 -1.0000 -1.0000 4254939 1595306583.10 151.5378 60.0001 32.0000 1.9528 1.9550 403.0294 403.5917 0.0876 -1.0000 -1.0000 4255002 1595306583.20 151.5378 60.0001 32.0000 1.9530 1.9552 403.1185 403.6822 0.0877 -1.0000 -1.0000 4255080 1595306583.30 151.5378 60.0001 32.0000 1.9521 1.9543 403.2697 403.8332 0.0876 -1.0000 -1.0000 4255142 1595306583.40 151.5378 60.0001 32.0000 1.9519 1.9542 403.2962 403.8606 0.0878 -1.0000 -1.0000 4255205 1595306583.50 151.5633 60.0001 32.0000 1.9527 1.9549 403.2989 403.8624 0.0876 -1.0000 -1.0000 4255283 1595306583.60 151.5680 60.0001 32.0000 1.9516 1.9538 403.1110 403.6744 0.0877 -1.0000 -1.0000 4255345 1595306583.70 151.5680 60.0001 32.0000 1.9526 1.9548 403.0732 403.6373 0.0878 -1.0000 -1.0000 4255408 1595306583.80 151.5680 60.0001 32.0000 1.9516 1.9538 403.1211 403.6855 0.0878 -1.0000 -1.0000 4255470 1595306583.90 151.5680 60.0001 32.0000 1.9523 1.9545 403.2083 403.7718 0.0876 -1.0000 -1.0000 4255533 1595306584.00 151.5680 60.0001 32.0000 1.9515 1.9537 403.2942 403.8585 0.0877 -1.0000 -1.0000 4255611 1595306584.10 151.5213 60.0001 32.0000 1.9511 1.9533 403.1359 403.6982 0.0876 -1.0000 -1.0000 4255673 1595306584.20 151.5213 60.0001 32.0000 1.9523 1.9545 403.1031 403.6671 0.0878 -1.0000 -1.0000 4255736 1595306584.30 151.5213 60.0001 32.0000 1.9527 1.9549 403.1678 403.7316 0.0877 -1.0000 -1.0000 4255814 1595306584.40 151.5213 60.0001 32.0000 1.9524 1.9546 403.0869 403.6509 0.0877 -1.0000 -1.0000 4255876 1595306584.50 151.5213 60.0001 32.0000 1.9515 1.9538 403.1970 403.7603 0.0876 -1.0000 -1.0000 4255939 1595306584.60 151.5306 60.0004 32.0000 1.9518 1.9541 403.3350 403.8988 0.0877 -1.0000 -1.0000 4256001 1595306584.70 151.5331 60.0005 32.0000 1.9516 1.9539 403.2853 403.8491 0.0876 -1.0000 -1.0000 4256064 1595306584.80 151.5331 60.0005 32.0000 1.9524 1.9547 403.2964 403.8592 0.0875 -1.0000 -1.0000 4256127 1595306584.90 151.5331 60.0005 32.0000 1.9521 1.9543 403.1169 403.6806 0.0878 -1.0000 -1.0000 4256205 1595306585.00 151.5331 60.0005 32.0000 1.9524 1.9546 403.0670 403.6309 0.0876 -1.0000 -1.0000 4256439 1595306585.10 151.5331 60.0005 32.0000 1.9519 1.9542 403.0398 403.6027 0.0877 -1.0000 -1.0000 4256501 1595306585.20 151.4749 60.0005 32.0000 1.9514 1.9536 403.2488 403.8126 0.0877 -1.0000 -1.0000 4256579 1595306585.30 151.4749 60.0005 32.0000 1.9514 1.9536 403.2587 403.8218 0.0875 -1.0000 -1.0000 4256642 1595306585.40 151.4749 60.0005 32.0000 1.9518 1.9540 403.2703 403.8326 0.0875 -1.0000 -1.0000 4256704 1595306585.50 151.4749 60.0005 32.0000 1.9513 1.9535 403.2255 403.7892 0.0877 -1.0000 -1.0000 4257438 1595306585.60 151.4749 60.0005 32.0000 1.9519 1.9542 403.0074 403.5700 0.0876 -1.0000 -1.0000 4257501 1595306585.70 151.4749 60.0005 32.0000 1.9522 1.9544 403.0865 403.6493 0.0876 -1.0000 -1.0000 4257563 1595306585.80 151.4992 60.0005 32.0000 1.9519 1.9541 403.2046 403.7679 0.0877 -1.0000 -1.0000 4257626 1595306585.90 151.4992 60.0005 32.0000 1.9516 1.9538 403.1970 403.7617 0.0878 -1.0000 -1.0000 4257688 1595306586.00 151.4992 60.0005 32.0000 1.9518 1.9540 403.1204 403.6837 0.0876 -1.0000 -1.0000 4257767 1595306586.10 151.4992 60.0005 32.0000 1.9517 1.9539 403.0744 403.6375 0.0877 -1.0000 -1.0000 4257829 1595306586.20 151.4992 60.0005 32.0000 1.9519 1.9542 403.0667 403.6309 0.0878 -1.0000 -1.0000 4257891 1595306586.30 151.4873 60.0005 32.0000 1.9518 1.9541 403.1514 403.7153 0.0878 -1.0000 -1.0000 4257970 1595306586.40 151.4664 60.0005 32.0000 1.9513 1.9535 403.2216 403.7856 0.0877 -1.0000 -1.0000 4258032 1595306586.50 151.4664 60.0005 32.0000 1.9518 1.9540 403.3108 403.8740 0.0876 -1.0000 -1.0000 4258095 1595306586.60 151.4664 60.0005 32.0000 1.9516 1.9538 403.2438 403.8073 0.0877 -1.0000 -1.0000 4258173 1595306586.70 151.4664 60.0005 32.0000 1.9518 1.9540 403.0896 403.6531 0.0877 -1.0000 -1.0000 4258235 1595306586.80 151.4664 60.0005 32.0000 1.9526 1.9549 403.0739 403.6380 0.0878 -1.0000 -1.0000 4258298 1595306586.90 151.5084 60.0005 32.0000 1.9520 1.9543 403.1127 403.6770 0.0877 -1.0000 -1.0000 4258376 1595306587.00 151.5084 60.0005 32.0000 1.9513 1.9535 403.1413 403.7051 0.0877 -1.0000 -1.0000 4258438 1595306587.10 151.5084 60.0005 32.0000 1.9509 1.9532 403.2472 403.8104 0.0876 -1.0000 -1.0000 4258688 1595306587.20 151.5084 60.0005 32.0000 1.9517 1.9539 403.2742 403.8380 0.0877 -1.0000 -1.0000 4258766 1595306587.30 151.5084 60.0005 32.0000 1.9513 1.9535 403.2291 403.7931 0.0878 -1.0000 -1.0000 4258829 1595306587.40 151.4789 60.0005 32.0000 1.9519 1.9542 403.1663 403.7310 0.0878 -1.0000 -1.0000 4258891 1595306587.50 151.4678 60.0005 32.0000 1.9521 1.9544 403.0511 403.6149 0.0877 -1.0000 -1.0000 4258970 1595306587.60 151.4678 60.0005 32.0000 1.9521 1.9544 403.1019 403.6660 0.0878 -1.0000 -1.0000 4259157 1595306587.70 151.4678 60.0005 32.0000 1.9512 1.9534 403.2298 403.7935 0.0877 -1.0000 -1.0000 4259204 1595306587.80 151.4678 60.0005 32.0000 1.9519 1.9541 403.2819 403.8456 0.0876 -1.0000 -1.0000 4259282 1595306587.90 151.4673 60.0005 32.0000 1.9523 1.9545 403.1805 403.7440 0.0877 -1.0000 -1.0000 4259344 1595306588.00 151.4389 60.0005 32.0000 1.9524 1.9546 403.1719 403.7356 0.0877 -1.0000 -1.0000 4259422 1595306588.10 151.4389 60.0005 32.0000 1.9516 1.9538 403.0371 403.6002 0.0876 -1.0000 -1.0000 4259719 1595306588.20 151.4389 60.0005 32.0000 1.9514 1.9536 403.0798 403.6426 0.0876 -1.0000 -1.0000 4259782 1595306588.30 151.4389 60.0005 32.0000 1.9518 1.9540 403.2695 403.8327 0.0876 -1.0000 -1.0000 4259844 1595306588.40 151.4389 60.0005 32.0000 1.9519 1.9542 403.2919 403.8551 0.0876 -1.0000 -1.0000 4259907 1595306588.50 151.4387 60.0005 32.0000 1.9517 1.9539 403.2871 403.8501 0.0876 -1.0000 -1.0000 4259969 1595306588.60 151.4376 60.0005 32.0000 1.9520 1.9542 403.1431 403.7068 0.0877 -1.0000 -1.0000 4300407 1595306588.70 151.4376 60.0005 32.0000 1.9524 1.9546 403.0402 403.6036 0.0877 -1.0000 -1.0000 4300469 1595306588.80 151.4376 60.0005 32.0000 1.9519 1.9542 403.1881 403.7519 0.0877 -1.0000 -1.0000 4300532 1595306588.90 151.4376 60.0005 32.0000 1.9513 1.9535 403.3359 403.9006 0.0878 -1.0000 -1.0000 4300610 1595306589.00 151.4376 60.0005 32.0000 1.9520 1.9542 403.1661 403.7291 0.0877 -1.0000 -1.0000 4300672 1595306589.10 151.4501 60.0005 32.0000 1.9525 1.9548 403.0535 403.6168 0.0876 -1.0000 -1.0000 4300953 1595306589.20 151.4501 60.0005 32.0000 1.9525 1.9547 403.0358 403.5989 0.0876 -1.0000 -1.0000 4301032 1595306589.30 151.4501 60.0005 32.0000 1.9524 1.9547 403.0257 403.5885 0.0876 -1.0000 -1.0000 4301094 1595306589.40 151.4501 60.0005 32.0000 1.9517 1.9540 403.2508 403.8138 0.0876 -1.0000 -1.0000 4301156 1595306589.50 151.4501 60.0005 32.0000 1.9522 1.9544 403.3080 403.8714 0.0877 -1.0000 -1.0000 4301219 1595306589.60 151.4574 60.0004 32.0000 1.9513 1.9535 403.2920 403.8561 0.0877 -1.0000 -1.0000 4301281 1595306589.70 151.4617 60.0003 32.0000 1.9524 1.9546 403.1711 403.7351 0.0878 -1.0000 -1.0000 4301422 1595306589.80 151.4617 60.0003 32.0000 1.9525 1.9547 403.1168 403.6802 0.0877 -1.0000 -1.0000 4301500 1595306589.90 151.4617 60.0003 32.0000 1.9527 1.9550 403.1537 403.7175 0.0877 -1.0000 -1.0000 4301563 1595306590.00 151.4617 60.0003 32.0000 1.9529 1.9551 403.0845 403.6481 0.0877 -1.0000 -1.0000 4301625 1595306590.10 151.4617 60.0003 32.0000 1.9515 1.9537 403.2457 403.8080 0.0876 -1.0000 -1.0000 4301687 1595306590.20 151.4617 60.0003 32.0000 1.9522 1.9544 403.2832 403.8474 0.0877 -1.0000 -1.0000 4301750 1595306590.30 151.4316 60.0003 32.0000 1.9516 1.9539 403.2694 403.8335 0.0878 -1.0000 -1.0000 4301828 1595306590.40 151.4316 60.0003 32.0000 1.9525 1.9548 403.1845 403.7484 0.0877 -1.0000 -1.0000 4301891 1595306590.50 151.4316 60.0003 32.0000 1.9526 1.9548 403.0511 403.6147 0.0877 -1.0000 -1.0000 4301953 1595306590.60 151.4316 60.0003 32.0000 1.9531 1.9554 403.0798 403.6435 0.0877 -1.0000 -1.0000 4302031 1595306590.70 151.4316 60.0003 32.0000 1.9518 1.9540 403.2201 403.7832 0.0876 -1.0000 -1.0000 4302359 1595306590.80 151.4577 60.0003 32.0000 1.9517 1.9539 403.1827 403.7459 0.0876 -1.0000 -1.0000 4302422 1595306590.90 151.4622 60.0003 32.0000 1.9521 1.9543 403.2650 403.8282 0.0876 -1.0000 -1.0000 4302500 1595306591.00 151.4622 60.0003 32.0000 1.9521 1.9544 403.3039 403.8682 0.0878 -1.0000 -1.0000 4302562 1595306591.10 151.4622 60.0003 32.0000 1.9525 1.9548 403.1687 403.7324 0.0876 -1.0000 -1.0000 4302625 1595306591.20 151.4622 60.0003 32.0000 1.9525 1.9548 403.1369 403.6993 0.0875 -1.0000 -1.0000 4302906 1595306591.30 151.4666 60.0003 32.0000 1.9520 1.9542 403.2742 403.8376 0.0877 -1.0000 -1.0000 4302969 1595306591.40 151.4974 60.0003 32.0000 1.9520 1.9542 403.2431 403.8079 0.0878 -1.0000 -1.0000 4303031 1595306591.50 151.4974 60.0003 32.0000 1.9521 1.9544 403.2324 403.7955 0.0875 -1.0000 -1.0000 4303109 1595306591.60 151.4974 60.0003 32.0000 1.9528 1.9551 403.1384 403.7025 0.0879 -1.0000 -1.0000 4303172 1595306591.70 151.4974 60.0003 32.0000 1.9531 1.9554 403.0708 403.6350 0.0878 -1.0000 -1.0000 4303406 1595306591.80 151.4974 60.0003 32.0000 1.9527 1.9550 403.0389 403.6023 0.0877 -1.0000 -1.0000 4303469 1595306591.90 151.4724 60.0003 32.0000 1.9518 1.9541 403.1319 403.6946 0.0876 -1.0000 -1.0000 4303531 1595306592.00 151.4724 60.0003 32.0000 1.9519 1.9541 403.2329 403.7962 0.0876 -1.0000 -1.0000 4303609 1595306592.10 151.4724 60.0003 32.0000 1.9522 1.9545 403.2206 403.7837 0.0876 -1.0000 -1.0000 4303687 1595306592.20 151.4724 60.0003 32.0000 1.9527 1.9549 403.1862 403.7499 0.0877 -1.0000 -1.0000 4303859 1595306592.30 151.4724 60.0003 32.0000 1.9530 1.9552 403.0898 403.6533 0.0877 -1.0000 -1.0000 4303937 1595306592.40 151.4724 60.0003 32.0000 1.9519 1.9541 403.1491 403.7124 0.0877 -1.0000 -1.0000 4303999 1595306592.50 151.5222 60.0003 32.0000 1.9520 1.9542 403.1906 403.7544 0.0877 -1.0000 -1.0000 4304062 1595306592.60 151.5222 60.0003 32.0000 1.9527 1.9550 403.2507 403.8137 0.0876 -1.0000 -1.0000 4304140 1595306592.70 151.5222 60.0003 32.0000 1.9529 1.9552 403.2234 403.7874 0.0878 -1.0000 -1.0000 4304203 1595306592.80 151.5222 60.0003 32.0000 1.9526 1.9548 403.0611 403.6240 0.0875 -1.0000 -1.0000 4304374 1595306592.90 151.5222 60.0003 32.0000 1.9523 1.9545 403.0399 403.6032 0.0877 -1.0000 -1.0000 4304437 1595306593.00 151.5033 60.0003 32.0000 1.9528 1.9550 403.0242 403.5875 0.0876 -1.0000 -1.0000 4304499 1595306593.10 151.5033 60.0003 32.0000 1.9520 1.9542 403.1647 403.7286 0.0878 -1.0000 -1.0000 4304562 1595306593.20 151.5033 60.0003 32.0000 1.9515 1.9537 403.1778 403.7409 0.0877 -1.0000 -1.0000 4304640 1595306593.30 151.5033 60.0003 32.0000 1.9520 1.9543 403.2378 403.8024 0.0878 -1.0000 -1.0000 4304921 1595306593.40 151.5033 60.0003 32.0000 1.9527 1.9550 403.1393 403.7025 0.0876 -1.0000 -1.0000 4304984 1595306593.50 151.4954 60.0003 32.0000 1.9524 1.9547 403.0986 403.6625 0.0878 -1.0000 -1.0000 4305062 1595306593.60 151.4872 60.0003 32.0000 1.9523 1.9545 403.1566 403.7204 0.0877 -1.0000 -1.0000 4305124 1595306593.70 151.4872 60.0003 32.0000 1.9520 1.9543 403.2390 403.8036 0.0879 -1.0000 -1.0000 4305187 1595306593.80 151.4872 60.0003 32.0000 1.9523 1.9545 403.1614 403.7246 0.0876 -1.0000 -1.0000 4305640 1595306593.90 151.4872 60.0003 32.0000 1.9527 1.9550 403.0637 403.6276 0.0878 -1.0000 -1.0000 4305702 1595306594.00 151.4872 60.0003 32.0000 1.9531 1.9553 403.0338 403.5970 0.0876 -1.0000 -1.0000 4305765 1595306594.10 151.4988 60.0003 32.0000 1.9527 1.9550 403.1454 403.7101 0.0879 -1.0000 -1.0000 4305874 1595306594.20 151.4988 60.0003 32.0000 1.9524 1.9547 403.1132 403.6756 0.0876 -1.0000 -1.0000 4305952 1595306594.30 151.4988 60.0003 32.0000 1.9510 1.9532 403.2035 403.7668 0.0876 -1.0000 -1.0000 4306202 1595306594.40 151.4988 60.0003 32.0000 1.9523 1.9545 403.2283 403.7916 0.0877 -1.0000 -1.0000 4306265 1595306594.50 151.4988 60.0003 32.0000 1.9519 1.9542 403.1705 403.7353 0.0879 -1.0000 -1.0000 4306327 1595306594.60 151.4988 60.0003 32.0000 1.9527 1.9550 403.0894 403.6536 0.0878 -1.0000 -1.0000 4306389 1595306594.70 151.5311 60.0001 32.0000 1.9528 1.9550 403.1795 403.7430 0.0876 -1.0000 -1.0000 4306452 1595306594.80 151.5311 60.0001 32.0000 1.9524 1.9546 403.0863 403.6482 0.0875 -1.0000 -1.0000 4306515 1595306594.90 151.5311 60.0001 32.0000 1.9514 1.9537 403.2454 403.8086 0.0877 -1.0000 -1.0000 4306593 1595306595.00 151.5311 60.0001 32.0000 1.9517 1.9540 403.2907 403.8543 0.0877 -1.0000 -1.0000 4306655 1595306595.10 151.5311 60.0001 32.0000 1.9522 1.9544 403.1419 403.7064 0.0878 -1.0000 -1.0000 4306718 1595306595.20 151.5781 60.0001 32.0000 1.9528 1.9550 403.0721 403.6352 0.0876 -1.0000 -1.0000 4306796 1595306595.30 151.5855 60.0001 32.0000 1.9523 1.9546 403.0107 403.5739 0.0877 -1.0000 -1.0000 4307421 1595306595.40 151.5855 60.0001 32.0000 1.9521 1.9543 403.2875 403.8511 0.0877 -1.0000 -1.0000 4307483 1595306595.50 151.5855 60.0001 32.0000 1.9506 1.9528 403.1981 403.7614 0.0876 -1.0000 -1.0000 4307561 1595306595.60 151.5855 60.0001 32.0000 1.9514 1.9537 403.2807 403.8443 0.0877 -1.0000 -1.0000 4307624 1595306595.70 151.5855 60.0001 32.0000 1.9516 1.9539 403.2486 403.8122 0.0877 -1.0000 -1.0000 4307686 1595306595.80 151.5642 60.0001 32.0000 1.9523 1.9545 403.0026 403.5659 0.0877 -1.0000 -1.0000 4307749 1595306595.90 151.5642 60.0001 32.0000 1.9523 1.9545 403.0057 403.5692 0.0877 -1.0000 -1.0000 4307811 1595306596.00 151.5642 60.0001 32.0000 1.9522 1.9544 402.9775 403.5400 0.0876 -1.0000 -1.0000 4307889 1595306596.10 151.5642 60.0001 32.0000 1.9521 1.9544 403.2419 403.8058 0.0877 -1.0000 -1.0000 4307952 1595306596.20 151.5642 60.0001 32.0000 1.9514 1.9536 403.3016 403.8659 0.0878 -1.0000 -1.0000 4308014 1595306596.30 151.5329 60.0001 32.0000 1.9519 1.9541 403.2214 403.7860 0.0878 -1.0000 -1.0000 4308108 1595306596.40 151.5329 60.0001 32.0000 1.9514 1.9537 403.1048 403.6681 0.0876 -1.0000 -1.0000 4308171 1595306596.50 151.5329 60.0001 32.0000 1.9526 1.9548 403.0723 403.6351 0.0876 -1.0000 -1.0000 4308233 1595306596.60 151.5329 60.0001 32.0000 1.9525 1.9547 402.9959 403.5594 0.0877 -1.0000 -1.0000 4308311 1595306596.70 151.5329 60.0001 32.0000 1.9526 1.9549 403.1099 403.6731 0.0876 -1.0000 -1.0000 4308373 1595306596.80 151.5329 60.0001 32.0000 1.9523 1.9545 403.1202 403.6839 0.0877 -1.0000 -1.0000 4308436 1595306596.90 151.5060 60.0001 32.0000 1.9524 1.9546 403.2304 403.7944 0.0877 -1.0000 -1.0000 4308499 1595306597.00 151.5060 60.0001 32.0000 1.9524 1.9546 403.1133 403.6761 0.0876 -1.0000 -1.0000 4308561 1595306597.10 151.5060 60.0001 32.0000 1.9521 1.9544 403.0178 403.5804 0.0875 -1.0000 -1.0000 4308624 1595306597.20 151.5060 60.0001 32.0000 1.9519 1.9541 403.0756 403.6393 0.0878 -1.0000 -1.0000 4308702 1595306597.30 151.5060 60.0001 32.0000 1.9520 1.9542 403.2360 403.8009 0.0879 -1.0000 -1.0000 4308764 1595306597.40 151.5079 60.0001 32.0000 1.9517 1.9540 403.2380 403.8027 0.0878 -1.0000 -1.0000 4309482 1595306597.50 151.5209 60.0001 32.0000 1.9518 1.9540 403.2899 403.8546 0.0877 -1.0000 -1.0000 4309545 1595306597.60 151.5209 60.0001 32.0000 1.9526 1.9548 403.2759 403.8398 0.0878 -1.0000 -1.0000 4309608 1595306597.70 151.5209 60.0001 32.0000 1.9523 1.9546 403.1234 403.6865 0.0876 -1.0000 -1.0000 4309670 1595306597.80 151.5209 60.0001 32.0000 1.9518 1.9541 403.0973 403.6605 0.0876 -1.0000 -1.0000 4309748 1595306597.90 151.5209 60.0001 32.0000 1.9519 1.9541 403.0096 403.5719 0.0875 -1.0000 -1.0000 4309826 1595306598.00 151.5209 60.0001 32.0000 1.9515 1.9537 403.1978 403.7607 0.0876 -1.0000 -1.0000 4309904 1595306598.10 151.5126 60.0001 32.0000 1.9512 1.9535 403.2408 403.8044 0.0876 -1.0000 -1.0000 4309967 1595306598.20 151.5126 60.0001 32.0000 1.9517 1.9539 403.2085 403.7721 0.0877 -1.0000 -1.0000 4310029 1595306598.30 151.5126 60.0001 32.0000 1.9526 1.9548 403.1264 403.6905 0.0878 -1.0000 -1.0000 4310107 1595306598.40 151.5126 60.0001 32.0000 1.9524 1.9546 403.0613 403.6240 0.0876 -1.0000 -1.0000 4310154 1595306598.50 151.5126 60.0001 32.0000 1.9512 1.9534 403.1024 403.6658 0.0876 -1.0000 -1.0000 4310233 1595306598.60 151.5114 60.0001 32.0000 1.9519 1.9541 403.2361 403.7991 0.0876 -1.0000 -1.0000 4310295 1595306598.70 151.5045 60.0001 32.0000 1.9509 1.9531 403.1799 403.7427 0.0876 -1.0000 -1.0000 4310357 1595306598.80 151.5045 60.0001 32.0000 1.9510 1.9533 403.2830 403.8476 0.0879 -1.0000 -1.0000 4310420 1595306598.90 151.5045 60.0001 32.0000 1.9518 1.9540 403.1040 403.6680 0.0877 -1.0000 -1.0000 4310498 1595306599.00 151.5045 60.0001 32.0000 1.9522 1.9544 403.1236 403.6868 0.0877 -1.0000 -1.0000 4310561 1595306599.10 151.5045 60.0001 32.0000 1.9527 1.9549 403.0866 403.6508 0.0878 -1.0000 -1.0000 4310623 1595306599.20 151.5045 60.0001 32.0000 1.9516 1.9539 403.2110 403.7753 0.0878 -1.0000 -1.0000 4310701 1595306599.30 151.4301 60.0001 32.0000 1.9513 1.9535 403.3384 403.9029 0.0878 -1.0000 -1.0000 4310764 1595306599.40 151.4301 60.0001 32.0000 1.9519 1.9541 403.2137 403.7779 0.0877 -1.0000 -1.0000 4310826 1595306599.50 151.4301 60.0001 32.0000 1.9523 1.9545 403.0743 403.6379 0.0878 -1.0000 -1.0000 4311467 1595306599.60 151.4301 60.0001 32.0000 1.9525 1.9547 403.1069 403.6705 0.0877 -1.0000 -1.0000 4311529 1595306599.70 151.4301 60.0001 32.0000 1.9524 1.9546 403.0743 403.6380 0.0876 -1.0000 -1.0000 4311591 1595306599.80 151.4661 60.0007 32.0000 1.9519 1.9541 403.0904 403.6539 0.0877 -1.0000 -1.0000 4311670 1595306599.90 151.4664 60.0007 32.0000 1.9513 1.9536 403.2511 403.8158 0.0879 -1.0000 -1.0000 4311732 1595306600.00 151.4664 60.0007 32.0000 1.9511 1.9534 403.3361 403.9013 0.0879 -1.0000 -1.0000 4311794 1595306600.10 151.4664 60.0007 32.0000 1.9521 1.9543 403.1881 403.7521 0.0877 -1.0000 -1.0000 4311857 1595306600.20 151.4664 60.0007 32.0000 1.9523 1.9545 403.1129 403.6759 0.0876 -1.0000 -1.0000 4311920 1595306600.30 151.4664 60.0007 32.0000 1.9519 1.9541 403.1443 403.7077 0.0877 -1.0000 -1.0000 4311998 1595306600.40 151.4807 60.0007 32.0000 1.9523 1.9545 403.2337 403.7971 0.0876 -1.0000 -1.0000 4312060 1595306600.50 151.5211 60.0007 32.0000 1.9522 1.9544 403.3305 403.8956 0.0878 -1.0000 -1.0000 4312138 1595306600.60 151.5211 60.0007 32.0000 1.9525 1.9547 403.2194 403.7832 0.0877 -1.0000 -1.0000 4312216 1595306600.70 151.5211 60.0007 32.0000 1.9531 1.9553 403.1228 403.6864 0.0877 -1.0000 -1.0000 4312279 1595306600.80 151.5211 60.0007 32.0000 1.9528 1.9551 403.0966 403.6597 0.0876 -1.0000 -1.0000 4312341 1595306600.90 151.5211 60.0007 32.0000 1.9527 1.9549 403.1066 403.6704 0.0878 -1.0000 -1.0000 4312420 1595306601.00 151.4669 60.0007 32.0000 1.9519 1.9541 403.1553 403.7192 0.0877 -1.0000 -1.0000 4312654 1595306601.10 151.4669 60.0007 32.0000 1.9521 1.9544 403.3604 403.9249 0.0877 -1.0000 -1.0000 4312716 1595306601.20 151.4669 60.0007 32.0000 1.9517 1.9539 403.3637 403.9271 0.0876 -1.0000 -1.0000 4312779 1595306601.30 151.4669 60.0007 32.0000 1.9525 1.9547 403.3047 403.8690 0.0878 -1.0000 -1.0000 4312841 1595306601.40 151.4669 60.0007 32.0000 1.9522 1.9545 403.1392 403.7039 0.0879 -1.0000 -1.0000 4312904 1595306601.50 151.4860 60.0007 32.0000 1.9523 1.9546 403.1071 403.6710 0.0877 -1.0000 -1.0000 4313138 1595306601.60 151.5020 60.0007 32.0000 1.9520 1.9542 403.1720 403.7349 0.0876 -1.0000 -1.0000 4313200 1595306601.70 151.5020 60.0007 32.0000 1.9522 1.9545 403.3182 403.8818 0.0877 -1.0000 -1.0000 4313263 1595306601.80 151.5020 60.0007 32.0000 1.9533 1.9555 403.2743 403.8388 0.0878 -1.0000 -1.0000 4313341 1595306601.90 151.5020 60.0007 32.0000 1.9528 1.9551 403.1572 403.7210 0.0877 -1.0000 -1.0000 4313403 1595306602.00 151.5020 60.0007 32.0000 1.9530 1.9552 403.0656 403.6287 0.0876 -1.0000 -1.0000 4313638 1595306602.10 151.4547 60.0007 32.0000 1.9523 1.9545 403.0927 403.6556 0.0876 -1.0000 -1.0000 4313700 1595306602.20 151.4547 60.0007 32.0000 1.9526 1.9548 403.1858 403.7493 0.0877 -1.0000 -1.0000 4313763 1595306602.30 151.4547 60.0007 32.0000 1.9518 1.9541 403.2154 403.7776 0.0875 -1.0000 -1.0000 4313841 1595306602.40 151.4547 60.0007 32.0000 1.9518 1.9540 403.3300 403.8937 0.0877 -1.0000 -1.0000 4313903 1595306602.50 151.4547 60.0007 32.0000 1.9526 1.9548 403.2345 403.7986 0.0877 -1.0000 -1.0000 4314638 1595306602.60 151.4752 60.0007 32.0000 1.9533 1.9555 403.1538 403.7177 0.0878 -1.0000 -1.0000 4314731 1595306602.70 151.4752 60.0007 32.0000 1.9526 1.9548 403.1111 403.6739 0.0876 -1.0000 -1.0000 4314794 1595306602.80 151.4752 60.0007 32.0000 1.9522 1.9544 403.2282 403.7916 0.0877 -1.0000 -1.0000 4314856 1595306602.90 151.4752 60.0007 32.0000 1.9522 1.9544 403.2495 403.8137 0.0878 -1.0000 -1.0000 4314919 1595306603.00 151.4752 60.0007 32.0000 1.9530 1.9553 403.2867 403.8508 0.0878 -1.0000 -1.0000 4314981 1595306603.10 151.4716 60.0007 32.0000 1.9529 1.9551 403.2017 403.7661 0.0878 -1.0000 -1.0000 4315059 1595306603.20 151.4680 60.0007 32.0000 1.9533 1.9555 403.0768 403.6401 0.0877 -1.0000 -1.0000 4315122 1595306603.30 151.4680 60.0007 32.0000 1.9527 1.9550 403.1344 403.6982 0.0877 -1.0000 -1.0000 4315184 1595306603.40 151.4680 60.0007 32.0000 1.9523 1.9546 403.2582 403.8220 0.0877 -1.0000 -1.0000 4315247 1595306603.50 151.4680 60.0007 32.0000 1.9522 1.9545 403.2782 403.8419 0.0877 -1.0000 -1.0000 4315325 1595306603.60 151.4680 60.0007 32.0000 1.9517 1.9539 403.2779 403.8420 0.0877 -1.0000 -1.0000 4315387 1595306603.70 151.4786 60.0007 32.0000 1.9525 1.9547 403.0395 403.6027 0.0877 -1.0000 -1.0000 4315450 1595306603.80 151.4786 60.0007 32.0000 1.9522 1.9544 403.0422 403.6062 0.0878 -1.0000 -1.0000 4315528 1595306603.90 151.4786 60.0007 32.0000 1.9528 1.9550 403.1135 403.6770 0.0877 -1.0000 -1.0000 4315590 1595306604.00 151.4786 60.0007 32.0000 1.9520 1.9542 403.1682 403.7318 0.0877 -1.0000 -1.0000 4315653 1595306604.10 151.4786 60.0007 32.0000 1.9515 1.9537 403.2843 403.8481 0.0877 -1.0000 -1.0000 4315715 1595306604.20 151.4582 60.0007 32.0000 1.9520 1.9542 403.2441 403.8078 0.0877 -1.0000 -1.0000 4315778 1595306604.30 151.4582 60.0007 32.0000 1.9522 1.9544 403.2390 403.8037 0.0879 -1.0000 -1.0000 4315856 1595306604.40 151.4582 60.0007 32.0000 1.9526 1.9549 403.1428 403.7075 0.0879 -1.0000 -1.0000 4315919 1595306604.50 151.4582 60.0007 32.0000 1.9524 1.9547 403.0187 403.5833 0.0878 -1.0000 -1.0000 4315981 1595306604.60 151.4582 60.0007 32.0000 1.9522 1.9544 403.0946 403.6581 0.0878 -1.0000 -1.0000 4316059 1595306604.70 151.4582 60.0007 32.0000 1.9519 1.9542 403.2063 403.7708 0.0878 -1.0000 -1.0000 4316122 1595306604.80 151.4599 60.0007 32.0000 1.9528 1.9551 403.1996 403.7635 0.0877 -1.0000 -1.0000 4316184 1595306604.90 151.4734 60.0001 32.0000 1.9528 1.9551 403.1003 403.6640 0.0878 -1.0000 -1.0000 4316247 1595306605.00 151.4734 60.0001 32.0000 1.9530 1.9552 403.0875 403.6517 0.0878 -1.0000 -1.0000 4316325 1595306605.10 151.4734 60.0001 32.0000 1.9523 1.9545 403.1342 403.6966 0.0875 -1.0000 -1.0000 4316403 1595306605.20 151.4734 60.0001 32.0000 1.9525 1.9548 403.1875 403.7516 0.0877 -1.0000 -1.0000 4316481 1595306605.30 151.4734 60.0001 32.0000 1.9524 1.9546 403.2778 403.8419 0.0878 -1.0000 -1.0000 4316543 1595306605.40 151.5723 60.0001 32.0000 1.9517 1.9540 403.2712 403.8355 0.0878 -1.0000 -1.0000 4316606 1595306605.50 151.5723 60.0001 32.0000 1.9523 1.9546 403.1997 403.7638 0.0878 -1.0000 -1.0000 4316684 1595306605.60 151.5723 60.0001 32.0000 1.9534 1.9557 403.1065 403.6709 0.0878 -1.0000 -1.0000 4316919 1595306605.70 151.5723 60.0001 32.0000 1.9526 1.9549 403.1022 403.6663 0.0878 -1.0000 -1.0000 4316981 1595306605.80 151.5723 60.0001 32.0000 1.9528 1.9551 403.0152 403.5792 0.0877 -1.0000 -1.0000 4317059 1595306605.90 151.5499 60.0001 32.0000 1.9525 1.9548 403.1120 403.6752 0.0876 -1.0000 -1.0000 4317121 1595306606.00 151.5213 60.0001 32.0000 1.9522 1.9545 403.2878 403.8498 0.0875 -1.0000 -1.0000 4317184 1595306606.10 151.5213 60.0001 32.0000 1.9526 1.9548 403.2599 403.8237 0.0877 -1.0000 -1.0000 4317246 1595306606.20 151.5213 60.0001 32.0000 1.9526 1.9549 403.1317 403.6950 0.0877 -1.0000 -1.0000 4317934 1595306606.30 151.5213 60.0001 32.0000 1.9526 1.9548 403.0795 403.6433 0.0877 -1.0000 -1.0000 4318012 1595306606.40 151.5213 60.0001 32.0000 1.9528 1.9551 403.0354 403.5982 0.0876 -1.0000 -1.0000 4318074 1595306606.50 151.5257 60.0001 32.0000 1.9519 1.9542 403.1059 403.6695 0.0877 -1.0000 -1.0000 4318153 1595306606.60 151.5257 60.0001 32.0000 1.9511 1.9533 403.1580 403.7216 0.0877 -1.0000 -1.0000 4318215 1595306606.70 151.5257 60.0001 32.0000 1.9522 1.9544 403.2405 403.8038 0.0876 -1.0000 -1.0000 4318277 1595306606.80 151.5257 60.0001 32.0000 1.9517 1.9539 403.1417 403.7046 0.0876 -1.0000 -1.0000 4318340 1595306606.90 151.5257 60.0001 32.0000 1.9521 1.9544 403.0956 403.6603 0.0878 -1.0000 -1.0000 4318418 1595306607.00 151.5540 60.0001 32.0000 1.9526 1.9548 403.1362 403.6999 0.0877 -1.0000 -1.0000 4318480 1595306607.10 151.5540 60.0001 32.0000 1.9518 1.9540 403.1763 403.7393 0.0876 -1.0000 -1.0000 4318543 1595306607.20 151.5540 60.0001 32.0000 1.9516 1.9539 403.2933 403.8567 0.0877 -1.0000 -1.0000 4318668 1595306607.30 151.5540 60.0001 32.0000 1.9521 1.9543 403.2653 403.8292 0.0877 -1.0000 -1.0000 4318730 1595306607.40 151.5540 60.0001 32.0000 1.9519 1.9541 403.1415 403.7048 0.0877 -1.0000 -1.0000 4318793 1595306607.50 151.5493 60.0001 32.0000 1.9521 1.9544 403.1549 403.7191 0.0878 -1.0000 -1.0000 4318871 1595306607.60 151.5341 60.0001 32.0000 1.9524 1.9547 403.1166 403.6807 0.0878 -1.0000 -1.0000 4318934 1595306607.70 151.5341 60.0001 32.0000 1.9522 1.9545 403.0078 403.5709 0.0877 -1.0000 -1.0000 4319183 1595306607.80 151.5341 60.0001 32.0000 1.9521 1.9544 403.0941 403.6586 0.0878 -1.0000 -1.0000 4319246 1595306607.90 151.5341 60.0001 32.0000 1.9524 1.9546 403.1256 403.6888 0.0877 -1.0000 -1.0000 4319308 1595306608.00 151.5341 60.0001 32.0000 1.9514 1.9536 403.1576 403.7207 0.0876 -1.0000 -1.0000 4319386 1595306608.10 151.5199 60.0001 32.0000 1.9510 1.9533 403.1824 403.7465 0.0878 -1.0000 -1.0000 4319449 1595306608.20 151.5199 60.0001 32.0000 1.9517 1.9540 403.0029 403.5674 0.0879 -1.0000 -1.0000 4320230 1595306608.30 151.5199 60.0001 32.0000 1.9514 1.9537 403.0567 403.6209 0.0878 -1.0000 -1.0000 4320292 1595306608.40 151.5199 60.0001 32.0000 1.9513 1.9535 403.1865 403.7506 0.0878 -1.0000 -1.0000 4320355 1595306608.50 151.5199 60.0001 32.0000 1.9505 1.9528 403.2085 403.7727 0.0878 -1.0000 -1.0000 4320418 1595306608.60 151.5173 60.0001 32.0000 1.9519 1.9542 403.1871 403.7512 0.0878 -1.0000 -1.0000 4320496 1595306608.70 151.5166 60.0001 32.0000 1.9522 1.9544 403.1154 403.6796 0.0877 -1.0000 -1.0000 4320558 1595306608.80 151.5166 60.0001 32.0000 1.9526 1.9548 403.0160 403.5790 0.0876 -1.0000 -1.0000 4320621 1595306608.90 151.5166 60.0001 32.0000 1.9514 1.9537 403.0692 403.6330 0.0878 -1.0000 -1.0000 4320699 1595306609.00 151.5166 60.0001 32.0000 1.9514 1.9536 403.1384 403.7027 0.0878 -1.0000 -1.0000 4320761 1595306609.10 151.5166 60.0001 32.0000 1.9518 1.9540 403.2270 403.7916 0.0878 -1.0000 -1.0000 4320824 1595306609.20 151.5190 60.0001 32.0000 1.9520 1.9543 403.2048 403.7684 0.0876 -1.0000 -1.0000 4320902 1595306609.30 151.5592 60.0001 32.0000 1.9523 1.9545 403.0587 403.6224 0.0878 -1.0000 -1.0000 4320964 1595306609.40 151.5592 60.0001 32.0000 1.9521 1.9543 403.1239 403.6879 0.0877 -1.0000 -1.0000 4321027 1595306609.50 151.5592 60.0001 32.0000 1.9508 1.9530 403.1723 403.7354 0.0876 -1.0000 -1.0000 4321089 1595306609.60 151.5592 60.0001 32.0000 1.9519 1.9541 403.2242 403.7875 0.0876 -1.0000 -1.0000 4321152 1595306609.70 151.5592 60.0001 32.0000 1.9522 1.9545 403.1701 403.7350 0.0878 -1.0000 -1.0000 4321214 1595306609.80 151.5130 59.9998 32.0000 1.9522 1.9544 403.0732 403.6360 0.0876 -1.0000 -1.0000 4321292 1595306609.90 151.5069 59.9997 32.0000 1.9523 1.9546 403.0754 403.6391 0.0878 -1.0000 -1.0000 4321355 1595306610.00 151.5069 59.9997 32.0000 1.9512 1.9535 403.0931 403.6565 0.0877 -1.0000 -1.0000 4321433 1595306610.10 151.5069 59.9997 32.0000 1.9512 1.9534 403.2138 403.7778 0.0877 -1.0000 -1.0000 4321495 1595306610.20 151.5069 59.9997 32.0000 1.9510 1.9533 403.2322 403.7962 0.0877 -1.0000 -1.0000 4321558 1595306610.30 151.5069 59.9997 32.0000 1.9516 1.9538 403.2745 403.8394 0.0878 -1.0000 -1.0000 4321964 1595306610.40 151.5032 59.9997 32.0000 1.9521 1.9544 403.1389 403.7025 0.0877 -1.0000 -1.0000 4322026 1595306610.50 151.4635 59.9997 32.0000 1.9525 1.9548 403.0203 403.5838 0.0877 -1.0000 -1.0000 4322089 1595306610.60 151.4635 59.9997 32.0000 1.9515 1.9537 403.0930 403.6564 0.0877 -1.0000 -1.0000 4322167 1595306610.70 151.4635 59.9997 32.0000 1.9518 1.9540 403.2281 403.7919 0.0877 -1.0000 -1.0000 4322229 1595306610.80 151.4635 59.9997 32.0000 1.9514 1.9536 403.2768 403.8407 0.0877 -1.0000 -1.0000 4322402 1595306610.90 151.4635 59.9997 32.0000 1.9520 1.9543 403.1747 403.7390 0.0878 -1.0000 -1.0000 4322479 1595306611.00 151.4635 59.9997 32.0000 1.9520 1.9543 403.0438 403.6071 0.0877 -1.0000 -1.0000 4322542 1595306611.10 151.4635 59.9997 32.0000 1.9523 1.9546 403.0349 403.5986 0.0878 -1.0000 -1.0000 4322620 1595306611.20 151.4635 59.9997 32.0000 1.9524 1.9547 403.1014 403.6652 0.0877 -1.0000 -1.0000 4322698 1595306611.30 151.4635 59.9997 32.0000 1.9519 1.9541 403.3742 403.9374 0.0877 -1.0000 -1.0000 4322917 1595306611.40 151.4635 59.9997 32.0000 1.9518 1.9541 403.3302 403.8942 0.0877 -1.0000 -1.0000 4322979 1595306611.50 151.5550 59.9997 32.0000 1.9519 1.9541 403.3055 403.8701 0.0878 -1.0000 -1.0000 4323057 1595306611.60 151.5096 59.9997 32.0000 1.9519 1.9542 403.0977 403.6610 0.0877 -1.0000 -1.0000 4323136 1595306611.70 151.5088 59.9997 32.0000 1.9518 1.9541 403.1594 403.7230 0.0877 -1.0000 -1.0000 4323198 1595306611.80 151.5088 59.9997 32.0000 1.9522 1.9544 403.1801 403.7444 0.0879 -1.0000 -1.0000 4323385 1595306611.90 151.5088 59.9997 32.0000 1.9518 1.9541 403.3031 403.8670 0.0877 -1.0000 -1.0000 4323448 1595306612.00 151.5088 59.9997 32.0000 1.9518 1.9540 403.2760 403.8398 0.0878 -1.0000 -1.0000 4323526 1595306612.10 151.5011 59.9997 32.0000 1.9520 1.9543 403.2780 403.8418 0.0877 -1.0000 -1.0000 4323589 1595306612.20 151.4998 59.9997 32.0000 1.9525 1.9547 403.1110 403.6736 0.0876 -1.0000 -1.0000 4323651 1595306612.30 151.4998 59.9997 32.0000 1.9524 1.9547 403.0771 403.6413 0.0878 -1.0000 -1.0000 4323885 1595306612.40 151.4998 59.9997 32.0000 1.9527 1.9549 403.1301 403.6937 0.0876 -1.0000 -1.0000 4323964 1595306612.50 151.4998 59.9997 32.0000 1.9520 1.9542 403.2364 403.8001 0.0877 -1.0000 -1.0000 4324026 1595306612.60 151.4998 59.9997 32.0000 1.9524 1.9547 403.2556 403.8193 0.0877 -1.0000 -1.0000 4324104 1595306612.70 151.4718 59.9997 32.0000 1.9521 1.9543 403.1679 403.7305 0.0875 -1.0000 -1.0000 4324182 1595306612.80 151.4718 59.9997 32.0000 1.9526 1.9549 403.1278 403.6908 0.0876 -1.0000 -1.0000 4324245 1595306612.90 151.4718 59.9997 32.0000 1.9527 1.9549 403.0617 403.6252 0.0877 -1.0000 -1.0000 4324417 1595306613.00 151.4718 59.9997 32.0000 1.9529 1.9551 403.0861 403.6500 0.0878 -1.0000 -1.0000 4324479 1595306613.10 151.4718 59.9997 32.0000 1.9522 1.9545 403.2630 403.8272 0.0878 -1.0000 -1.0000 4324541 1595306613.20 151.4563 59.9997 32.0000 1.9522 1.9544 403.2352 403.7994 0.0877 -1.0000 -1.0000 4324620 1595306613.30 151.4563 59.9997 32.0000 1.9522 1.9545 403.2680 403.8315 0.0876 -1.0000 -1.0000 4324682 1595306613.40 151.4563 59.9997 32.0000 1.9525 1.9547 403.2892 403.8536 0.0878 -1.0000 -1.0000 4324979 1595306613.50 151.4563 59.9997 32.0000 1.9530 1.9552 403.0808 403.6448 0.0877 -1.0000 -1.0000 4325057 1595306613.60 151.4563 59.9997 32.0000 1.9525 1.9548 403.0075 403.5710 0.0877 -1.0000 -1.0000 4325119 1595306613.70 151.4524 59.9997 32.0000 1.9520 1.9542 403.0632 403.6267 0.0876 -1.0000 -1.0000 4325182 1595306613.80 151.4342 59.9997 32.0000 1.9523 1.9545 403.1663 403.7297 0.0877 -1.0000 -1.0000 4325244 1595306613.90 151.4342 59.9997 32.0000 1.9518 1.9540 403.2288 403.7930 0.0878 -1.0000 -1.0000 4325682 1595306614.00 151.4342 59.9997 32.0000 1.9526 1.9548 403.1202 403.6841 0.0877 -1.0000 -1.0000 4325760 1595306614.10 151.4342 59.9997 32.0000 1.9527 1.9550 403.0453 403.6087 0.0877 -1.0000 -1.0000 4325822 1595306614.20 151.4342 59.9997 32.0000 1.9520 1.9542 403.1378 403.7010 0.0876 -1.0000 -1.0000 4325885 1595306614.30 151.4194 59.9997 32.0000 1.9518 1.9541 403.2553 403.8195 0.0878 -1.0000 -1.0000 4325947 1595306614.40 151.4194 59.9997 32.0000 1.9518 1.9541 403.2708 403.8354 0.0878 -1.0000 -1.0000 4326135 1595306614.50 151.4194 59.9997 32.0000 1.9519 1.9541 403.2014 403.7650 0.0877 -1.0000 -1.0000 4326197 1595306614.60 151.4194 59.9997 32.0000 1.9528 1.9550 403.0463 403.6094 0.0876 -1.0000 -1.0000 4326260 1595306614.70 151.4194 59.9997 32.0000 1.9524 1.9546 403.0100 403.5735 0.0878 -1.0000 -1.0000 4326338 1595306614.80 151.4194 59.9997 32.0000 1.9529 1.9551 403.1876 403.7516 0.0877 -1.0000 -1.0000 4326401 1595306614.90 151.4194 59.9997 32.0000 1.9527 1.9550 403.2546 403.8190 0.0878 -1.0000 -1.0000 4326478 1595306615.00 151.4194 59.9997 32.0000 1.9527 1.9550 403.2095 403.7730 0.0877 -1.0000 -1.0000 4326541 1595306615.10 151.5225 60.0008 32.0000 1.9523 1.9546 403.1964 403.7597 0.0876 -1.0000 -1.0000 4326588 1595306615.20 151.5225 60.0008 32.0000 1.9530 1.9553 403.0463 403.6094 0.0877 -1.0000 -1.0000 4326666 1595306615.30 151.5225 60.0008 32.0000 1.9530 1.9552 403.0288 403.5921 0.0877 -1.0000 -1.0000 4326728 1595306615.40 151.4890 60.0008 32.0000 1.9525 1.9548 403.2474 403.8114 0.0877 -1.0000 -1.0000 4326932 1595306615.50 151.4890 60.0008 32.0000 1.9527 1.9550 403.3454 403.9090 0.0876 -1.0000 -1.0000 4326994 1595306615.60 151.4890 60.0008 32.0000 1.9523 1.9545 403.3386 403.9021 0.0877 -1.0000 -1.0000 4327057 1595306615.70 151.4890 60.0008 32.0000 1.9523 1.9546 403.1995 403.7629 0.0876 -1.0000 -1.0000 4327119 1595306615.80 151.4890 60.0008 32.0000 1.9532 1.9554 403.0728 403.6366 0.0878 -1.0000 -1.0000 4327197 1595306615.90 151.4890 60.0008 32.0000 1.9530 1.9552 403.0344 403.5973 0.0876 -1.0000 -1.0000 4327260 1595306616.00 151.5340 60.0008 32.0000 1.9530 1.9552 403.1209 403.6844 0.0877 -1.0000 -1.0000 4327713 1595306616.10 151.5340 60.0008 32.0000 1.9526 1.9548 403.2882 403.8525 0.0878 -1.0000 -1.0000 4327775 1595306616.20 151.5340 60.0008 32.0000 1.9523 1.9546 403.2868 403.8514 0.0878 -1.0000 -1.0000 4327838 1595306616.30 151.5340 60.0008 32.0000 1.9522 1.9545 403.1056 403.6692 0.0877 -1.0000 -1.0000 4327916 1595306616.40 151.5340 60.0008 32.0000 1.9527 1.9550 403.1138 403.6774 0.0877 -1.0000 -1.0000 4327978 1595306616.50 151.5328 60.0008 32.0000 1.9520 1.9542 403.0869 403.6514 0.0878 -1.0000 -1.0000 4328275 1595306616.60 151.5267 60.0008 32.0000 1.9519 1.9542 403.1308 403.6948 0.0878 -1.0000 -1.0000 4328353 1595306616.70 151.5267 60.0008 32.0000 1.9522 1.9545 403.2285 403.7932 0.0878 -1.0000 -1.0000 4328431 1595306616.80 151.5267 60.0008 32.0000 1.9512 1.9534 403.2499 403.8141 0.0878 -1.0000 -1.0000 4328494 1595306616.90 151.5267 60.0008 32.0000 1.9525 1.9547 403.1346 403.6993 0.0878 -1.0000 -1.0000 4328572 1595306617.00 151.5267 60.0008 32.0000 1.9525 1.9548 403.0634 403.6270 0.0877 -1.0000 -1.0000 4328744 1595306617.10 151.5267 60.0008 32.0000 1.9526 1.9549 403.1352 403.6982 0.0877 -1.0000 -1.0000 4328806 1595306617.20 151.5267 60.0008 32.0000 1.9524 1.9546 403.0924 403.6568 0.0878 -1.0000 -1.0000 4328884 1595306617.30 151.5267 60.0008 32.0000 1.9520 1.9542 403.2637 403.8276 0.0877 -1.0000 -1.0000 4328947 1595306617.40 151.5267 60.0008 32.0000 1.9517 1.9540 403.2824 403.8466 0.0877 -1.0000 -1.0000 4329009 1595306617.50 151.5267 60.0008 32.0000 1.9527 1.9550 403.1234 403.6859 0.0876 -1.0000 -1.0000 4329072 1595306617.60 151.5024 60.0008 32.0000 1.9522 1.9545 403.0475 403.6115 0.0878 -1.0000 -1.0000 4329134 1595306617.70 151.5268 60.0008 32.0000 1.9521 1.9544 403.0923 403.6566 0.0878 -1.0000 -1.0000 4329197 1595306617.80 151.5268 60.0008 32.0000 1.9515 1.9537 403.0733 403.6369 0.0878 -1.0000 -1.0000 4329275 1595306617.90 151.5268 60.0008 32.0000 1.9525 1.9547 403.2027 403.7674 0.0878 -1.0000 -1.0000 4329337 1595306618.00 151.5268 60.0008 32.0000 1.9519 1.9542 403.1359 403.7009 0.0880 -1.0000 -1.0000 4329447 1595306618.10 151.5268 60.0008 32.0000 1.9526 1.9549 403.0440 403.6077 0.0878 -1.0000 -1.0000 4329509 1595306618.20 151.4999 60.0008 32.0000 1.9522 1.9545 403.0263 403.5910 0.0878 -1.0000 -1.0000 4329572 1595306618.30 151.4999 60.0008 32.0000 1.9519 1.9541 403.0242 403.5881 0.0878 -1.0000 -1.0000 4329634 1595306618.40 151.4999 60.0008 32.0000 1.9516 1.9539 403.2357 403.8008 0.0879 -1.0000 -1.0000 4329696 1595306618.50 151.4999 60.0008 32.0000 1.9519 1.9542 403.2399 403.8044 0.0878 -1.0000 -1.0000 4329759 1595306618.60 151.4999 60.0008 32.0000 1.9512 1.9534 403.2088 403.7733 0.0878 -1.0000 -1.0000 4330462 1595306618.70 151.4970 60.0008 32.0000 1.9520 1.9542 403.0357 403.5993 0.0877 -1.0000 -1.0000 4330540 1595306618.80 151.4948 60.0008 32.0000 1.9517 1.9539 402.9704 403.5347 0.0879 -1.0000 -1.0000 4330603 1595306618.90 151.4948 60.0008 32.0000 1.9515 1.9538 403.1574 403.7225 0.0879 -1.0000 -1.0000 4330681 1595306619.00 151.4948 60.0008 32.0000 1.9512 1.9534 403.1471 403.7116 0.0878 -1.0000 -1.0000 4330743 1595306619.10 151.4948 60.0008 32.0000 1.9514 1.9537 403.2817 403.8466 0.0878 -1.0000 -1.0000 4330806 1595306619.20 151.4948 60.0008 32.0000 1.9519 1.9541 403.1817 403.7464 0.0879 -1.0000 -1.0000 4330884 1595306619.30 151.5532 60.0008 32.0000 1.9516 1.9538 403.0898 403.6545 0.0878 -1.0000 -1.0000 4330946 1595306619.40 151.5532 60.0008 32.0000 1.9526 1.9548 403.0420 403.6054 0.0877 -1.0000 -1.0000 4331009 1595306619.50 151.5532 60.0008 32.0000 1.9522 1.9545 403.1402 403.7040 0.0877 -1.0000 -1.0000 4331087 1595306619.60 151.5532 60.0008 32.0000 1.9517 1.9540 403.2947 403.8590 0.0878 -1.0000 -1.0000 4331165 1595306619.70 151.5532 60.0008 32.0000 1.9523 1.9545 403.2369 403.8008 0.0878 -1.0000 -1.0000 4331227 1595306619.80 151.5180 60.0010 32.0000 1.9517 1.9539 403.1991 403.7637 0.0878 -1.0000 -1.0000 4331305 1595306619.90 151.5180 60.0010 32.0000 1.9517 1.9540 403.1042 403.6679 0.0877 -1.0000 -1.0000 4331368 1595306620.00 151.5180 60.0010 32.0000 1.9517 1.9540 402.9991 403.5626 0.0877 -1.0000 -1.0000 4331431 1595306620.10 151.5180 60.0010 32.0000 1.9525 1.9547 403.0925 403.6559 0.0877 -1.0000 -1.0000 4331712 1595306620.20 151.5180 60.0010 32.0000 1.9523 1.9546 403.1127 403.6758 0.0876 -1.0000 -1.0000 4331774 1595306620.30 151.5180 60.0010 32.0000 1.9518 1.9540 403.2027 403.7666 0.0877 -1.0000 -1.0000 4331837 1595306620.40 151.5107 60.0010 32.0000 1.9519 1.9541 403.2107 403.7746 0.0877 -1.0000 -1.0000 4331899 1595306620.50 151.4789 60.0010 32.0000 1.9521 1.9544 403.3148 403.8789 0.0877 -1.0000 -1.0000 4331962 1595306620.60 151.4789 60.0010 32.0000 1.9521 1.9544 403.1716 403.7355 0.0877 -1.0000 -1.0000 4332415 1595306620.70 151.4789 60.0010 32.0000 1.9522 1.9545 403.0871 403.6508 0.0878 -1.0000 -1.0000 4332477 1595306620.80 151.4789 60.0010 32.0000 1.9524 1.9546 403.1445 403.7091 0.0879 -1.0000 -1.0000 4332540 1595306620.90 151.4789 60.0010 32.0000 1.9510 1.9533 403.3072 403.8715 0.0878 -1.0000 -1.0000 4332602 1595306621.00 151.4658 60.0010 32.0000 1.9523 1.9546 403.2782 403.8423 0.0877 -1.0000 -1.0000 4332665 1595306621.10 151.4658 60.0010 32.0000 1.9519 1.9542 403.1277 403.6921 0.0879 -1.0000 -1.0000 4332727 1595306621.20 151.4658 60.0010 32.0000 1.9527 1.9549 403.1298 403.6932 0.0877 -1.0000 -1.0000 4332805 1595306621.30 151.4658 60.0010 32.0000 1.9529 1.9552 403.0722 403.6368 0.0880 -1.0000 -1.0000 4332868 1595306621.40 151.4658 60.0010 32.0000 1.9513 1.9535 403.1753 403.7399 0.0878 -1.0000 -1.0000 4332930 1595306621.50 151.4734 60.0010 32.0000 1.9520 1.9543 403.2699 403.8337 0.0877 -1.0000 -1.0000 4333008 1595306621.60 151.4740 60.0010 32.0000 1.9516 1.9538 403.2914 403.8558 0.0878 -1.0000 -1.0000 4333180 1595306621.70 151.4740 60.0010 32.0000 1.9521 1.9543 403.3306 403.8944 0.0877 -1.0000 -1.0000 4333243 1595306621.80 151.4740 60.0010 32.0000 1.9524 1.9547 403.0426 403.6070 0.0878 -1.0000 -1.0000 4333305 1595306621.90 151.4740 60.0010 32.0000 1.9528 1.9550 403.0995 403.6630 0.0877 -1.0000 -1.0000 4333368 1595306622.00 151.4762 60.0010 32.0000 1.9525 1.9548 403.0843 403.6476 0.0877 -1.0000 -1.0000 4333446 1595306622.10 151.4967 60.0010 32.0000 1.9520 1.9543 403.2097 403.7739 0.0878 -1.0000 -1.0000 4333914 1595306622.20 151.4967 60.0010 32.0000 1.9521 1.9544 403.3200 403.8841 0.0877 -1.0000 -1.0000 4333977 1595306622.30 151.4967 60.0010 32.0000 1.9520 1.9543 403.2084 403.7726 0.0878 -1.0000 -1.0000 4334055 1595306622.40 151.4967 60.0010 32.0000 1.9526 1.9549 403.2652 403.8306 0.0879 -1.0000 -1.0000 4334117 1595306622.50 151.4967 60.0010 32.0000 1.9538 1.9561 403.1276 403.6918 0.0878 -1.0000 -1.0000 4334180 1595306622.60 151.4742 60.0010 32.0000 1.9530 1.9552 403.0196 403.5833 0.0877 -1.0000 -1.0000 4334446 1595306622.70 151.4742 60.0010 32.0000 1.9522 1.9545 403.2244 403.7877 0.0877 -1.0000 -1.0000 4334524 1595306622.80 151.4742 60.0010 32.0000 1.9518 1.9541 403.2343 403.7983 0.0878 -1.0000 -1.0000 4334586 1595306622.90 151.4742 60.0010 32.0000 1.9519 1.9542 403.1834 403.7478 0.0878 -1.0000 -1.0000 4334649 1595306623.00 151.4742 60.0010 32.0000 1.9530 1.9553 403.1013 403.6651 0.0877 -1.0000 -1.0000 4334711 1595306623.10 151.4742 60.0010 32.0000 1.9532 1.9554 403.0182 403.5819 0.0878 -1.0000 -1.0000 4334773 1595306623.20 151.4742 60.0010 32.0000 1.9528 1.9551 403.1254 403.6899 0.0878 -1.0000 -1.0000 4334914 1595306623.30 151.4742 60.0010 32.0000 1.9523 1.9546 403.1799 403.7450 0.0879 -1.0000 -1.0000 4334976 1595306623.40 151.4742 60.0010 32.0000 1.9521 1.9543 403.2649 403.8292 0.0878 -1.0000 -1.0000 4335039 1595306623.50 151.4742 60.0010 32.0000 1.9515 1.9537 403.2763 403.8391 0.0875 -1.0000 -1.0000 4335117 1595306623.60 151.4745 60.0010 32.0000 1.9522 1.9544 403.2256 403.7900 0.0878 -1.0000 -1.0000 4335180 1595306623.70 151.4242 60.0010 32.0000 1.9526 1.9548 403.0289 403.5927 0.0878 -1.0000 -1.0000 4335242 1595306623.80 151.4242 60.0010 32.0000 1.9529 1.9551 403.0736 403.6373 0.0877 -1.0000 -1.0000 4335320 1595306623.90 151.4242 60.0010 32.0000 1.9523 1.9545 403.0942 403.6579 0.0878 -1.0000 -1.0000 4335383 1595306624.00 151.4242 60.0010 32.0000 1.9526 1.9548 403.1513 403.7159 0.0878 -1.0000 -1.0000 4335445 1595306624.10 151.4242 60.0010 32.0000 1.9516 1.9538 403.2353 403.7997 0.0878 -1.0000 -1.0000 4335523 1595306624.20 151.4977 60.0010 32.0000 1.9520 1.9542 403.2148 403.7782 0.0877 -1.0000 -1.0000 4335711 1595306624.30 151.4977 60.0010 32.0000 1.9525 1.9547 403.1778 403.7419 0.0878 -1.0000 -1.0000 4335773 1595306624.40 151.4977 60.0010 32.0000 1.9532 1.9554 403.1175 403.6822 0.0879 -1.0000 -1.0000 4335836 1595306624.50 151.4977 60.0010 32.0000 1.9527 1.9549 403.0311 403.5943 0.0877 -1.0000 -1.0000 4335898 1595306624.60 151.4977 60.0010 32.0000 1.9529 1.9551 403.0637 403.6280 0.0878 -1.0000 -1.0000 4335976 1595306624.70 151.4977 60.0010 32.0000 1.9523 1.9545 403.0962 403.6593 0.0876 -1.0000 -1.0000 4336211 1595306624.80 151.4987 60.0010 32.0000 1.9522 1.9545 403.3451 403.9098 0.0878 -1.0000 -1.0000 4336273 1595306624.90 151.5300 60.0013 32.0000 1.9527 1.9550 403.3221 403.8859 0.0877 -1.0000 -1.0000 4336351 1595306625.00 151.5300 60.0013 32.0000 1.9528 1.9550 403.3479 403.9127 0.0878 -1.0000 -1.0000 4336414 1595306625.10 151.5300 60.0013 32.0000 1.9526 1.9548 403.2388 403.8032 0.0878 -1.0000 -1.0000 4336476 1595306625.20 151.5300 60.0013 32.0000 1.9525 1.9548 403.1993 403.7634 0.0877 -1.0000 -1.0000 4336679 1595306625.30 151.5300 60.0013 32.0000 1.9520 1.9542 403.2713 403.8351 0.0877 -1.0000 -1.0000 4336742 1595306625.40 151.5300 60.0013 32.0000 1.9524 1.9546 403.2250 403.7887 0.0877 -1.0000 -1.0000 4336804 1595306625.50 151.5489 60.0013 32.0000 1.9525 1.9547 403.1736 403.7372 0.0877 -1.0000 -1.0000 4336882 1595306625.60 151.5055 60.0013 32.0000 1.9523 1.9545 403.0605 403.6237 0.0876 -1.0000 -1.0000 4336945 1595306625.70 151.5055 60.0013 32.0000 1.9521 1.9544 403.0549 403.6179 0.0876 -1.0000 -1.0000 4337429 1595306625.80 151.5055 60.0013 32.0000 1.9521 1.9543 403.0706 403.6337 0.0877 -1.0000 -1.0000 4337507 1595306625.90 151.5055 60.0013 32.0000 1.9510 1.9533 403.2597 403.8231 0.0876 -1.0000 -1.0000 4337570 1595306626.00 151.4852 60.0013 32.0000 1.9520 1.9542 403.2923 403.8580 0.0880 -1.0000 -1.0000 4337632 1595306626.10 151.4852 60.0013 32.0000 1.9519 1.9542 403.2246 403.7890 0.0878 -1.0000 -1.0000 4337695 1595306626.20 151.4852 60.0013 32.0000 1.9527 1.9550 403.0762 403.6393 0.0876 -1.0000 -1.0000 4337757 1595306626.30 151.4852 60.0013 32.0000 1.9524 1.9546 403.1410 403.7040 0.0876 -1.0000 -1.0000 4337898 1595306626.40 151.4852 60.0013 32.0000 1.9517 1.9540 403.2557 403.8204 0.0878 -1.0000 -1.0000 4337960 1595306626.50 151.5240 60.0013 32.0000 1.9517 1.9540 403.2746 403.8379 0.0877 -1.0000 -1.0000 4338023 1595306626.60 151.5243 60.0013 32.0000 1.9520 1.9542 403.2259 403.7907 0.0879 -1.0000 -1.0000 4338101 1595306626.70 151.5243 60.0013 32.0000 1.9524 1.9546 403.0934 403.6578 0.0878 -1.0000 -1.0000 4338163 1595306626.80 151.5243 60.0013 32.0000 1.9525 1.9548 403.0805 403.6448 0.0878 -1.0000 -1.0000 4338226 1595306626.90 151.5243 60.0013 32.0000 1.9523 1.9545 403.1035 403.6675 0.0877 -1.0000 -1.0000 4338304 1595306627.00 151.5518 60.0013 32.0000 1.9517 1.9539 403.1332 403.6977 0.0878 -1.0000 -1.0000 4338367 1595306627.10 151.5776 60.0013 32.0000 1.9518 1.9540 403.2876 403.8518 0.0878 -1.0000 -1.0000 4338429 1595306627.20 151.5776 60.0013 32.0000 1.9514 1.9537 403.2073 403.7706 0.0875 -1.0000 -1.0000 4338491 1595306627.30 151.5776 60.0013 32.0000 1.9519 1.9542 403.2719 403.8355 0.0877 -1.0000 -1.0000 4338694 1595306627.40 151.5776 60.0013 32.0000 1.9526 1.9548 403.1808 403.7451 0.0877 -1.0000 -1.0000 4338757 1595306627.50 151.5776 60.0013 32.0000 1.9521 1.9543 403.1800 403.7442 0.0878 -1.0000 -1.0000 4338835 1595306627.60 151.5425 60.0013 32.0000 1.9514 1.9537 403.2471 403.8116 0.0878 -1.0000 -1.0000 4338897 1595306627.70 151.5425 60.0013 32.0000 1.9513 1.9535 403.2824 403.8463 0.0877 -1.0000 -1.0000 4338960 1595306627.80 151.5425 60.0013 32.0000 1.9523 1.9545 403.1387 403.7026 0.0878 -1.0000 -1.0000 4339194 1595306627.90 151.5425 60.0013 32.0000 1.9523 1.9546 403.0277 403.5919 0.0878 -1.0000 -1.0000 4339257 1595306628.00 151.5425 60.0013 32.0000 1.9530 1.9553 403.0675 403.6312 0.0877 -1.0000 -1.0000 4339335 1595306628.10 151.5265 60.0013 32.0000 1.9524 1.9547 403.2194 403.7829 0.0877 -1.0000 -1.0000 4339397 1595306628.20 151.5166 60.0013 32.0000 1.9510 1.9533 403.2148 403.7783 0.0876 -1.0000 -1.0000 4339460 1595306628.30 151.5166 60.0013 32.0000 1.9516 1.9538 403.1995 403.7642 0.0879 -1.0000 -1.0000 4340241 1595306628.40 151.5166 60.0013 32.0000 1.9522 1.9545 403.1226 403.6870 0.0878 -1.0000 -1.0000 4340319 1595306628.50 151.5166 60.0013 32.0000 1.9520 1.9543 403.0869 403.6506 0.0877 -1.0000 -1.0000 4340397 1595306628.60 151.5166 60.0013 32.0000 1.9518 1.9540 403.1712 403.7359 0.0879 -1.0000 -1.0000 4340460 1595306628.70 151.5166 60.0013 32.0000 1.9513 1.9535 403.2416 403.8063 0.0878 -1.0000 -1.0000 4340522 1595306628.80 151.5166 60.0013 32.0000 1.9515 1.9538 403.2034 403.7669 0.0877 -1.0000 -1.0000 4340585 1595306628.90 151.5153 60.0013 32.0000 1.9522 1.9544 403.0381 403.6021 0.0878 -1.0000 -1.0000 4340663 1595306629.00 151.5496 60.0013 32.0000 1.9532 1.9554 403.0883 403.6523 0.0878 -1.0000 -1.0000 4340725 1595306629.10 151.5496 60.0013 32.0000 1.9520 1.9542 403.1962 403.7605 0.0878 -1.0000 -1.0000 4340788 1595306629.20 151.5147 60.0013 32.0000 1.9514 1.9536 403.2803 403.8450 0.0878 -1.0000 -1.0000 4340866 1595306629.30 151.5147 60.0013 32.0000 1.9512 1.9534 403.2438 403.8077 0.0877 -1.0000 -1.0000 4340991 1595306629.40 151.5147 60.0013 32.0000 1.9517 1.9540 403.1649 403.7290 0.0878 -1.0000 -1.0000 4341053 1595306629.50 151.5147 60.0013 32.0000 1.9526 1.9549 403.0949 403.6589 0.0878 -1.0000 -1.0000 4341116 1595306629.60 151.5147 60.0013 32.0000 1.9532 1.9554 403.0928 403.6572 0.0877 -1.0000 -1.0000 4341194 1595306629.70 151.4988 60.0013 32.0000 1.9522 1.9545 403.1145 403.6779 0.0877 -1.0000 -1.0000 4341256 1595306629.80 151.4655 60.0011 32.0000 1.9523 1.9545 403.2819 403.8467 0.0879 -1.0000 -1.0000 4341459 1595306629.90 151.4655 60.0011 32.0000 1.9516 1.9538 403.2643 403.8280 0.0877 -1.0000 -1.0000 4341522 1595306630.00 151.4655 60.0011 32.0000 1.9518 1.9541 403.1899 403.7542 0.0878 -1.0000 -1.0000 4341600 1595306630.10 151.4655 60.0011 32.0000 1.9524 1.9547 403.1045 403.6690 0.0879 -1.0000 -1.0000 4341662 1595306630.20 151.4655 60.0011 32.0000 1.9521 1.9543 403.1149 403.6789 0.0878 -1.0000 -1.0000 4341725 1595306630.30 151.4655 60.0011 32.0000 1.9525 1.9548 403.0315 403.5957 0.0878 -1.0000 -1.0000 4342006 1595306630.40 151.4655 60.0011 32.0000 1.9522 1.9545 403.0119 403.5756 0.0877 -1.0000 -1.0000 4342069 1595306630.50 151.4655 60.0011 32.0000 1.9520 1.9543 403.2409 403.8050 0.0878 -1.0000 -1.0000 4342131 1595306630.60 151.4655 60.0011 32.0000 1.9523 1.9546 403.2521 403.8159 0.0877 -1.0000 -1.0000 4342209 1595306630.70 151.4655 60.0011 32.0000 1.9517 1.9540 403.3238 403.8880 0.0878 -1.0000 -1.0000 4342272 1595306630.80 151.4217 60.0011 32.0000 1.9511 1.9534 403.1816 403.7465 0.0878 -1.0000 -1.0000 4342459 1595306630.90 151.4151 60.0011 32.0000 1.9529 1.9552 403.0474 403.6117 0.0880 -1.0000 -1.0000 4342537 1595306631.00 151.4151 60.0011 32.0000 1.9519 1.9541 403.1506 403.7154 0.0878 -1.0000 -1.0000 4342600 1595306631.10 151.4151 60.0011 32.0000 1.9518 1.9541 403.2022 403.7673 0.0878 -1.0000 -1.0000 4342662 1595306631.20 151.4151 60.0011 32.0000 1.9517 1.9540 403.3473 403.9114 0.0878 -1.0000 -1.0000 4342741 1595306631.30 151.4151 60.0011 32.0000 1.9512 1.9535 403.2573 403.8217 0.0878 -1.0000 -1.0000 4343225 1595306631.40 151.4821 60.0011 32.0000 1.9518 1.9541 403.2408 403.8059 0.0879 -1.0000 -1.0000 4343287 1595306631.50 151.4821 60.0011 32.0000 1.9522 1.9545 403.1825 403.7471 0.0878 -1.0000 -1.0000 4343365 1595306631.60 151.4821 60.0011 32.0000 1.9530 1.9552 403.0558 403.6202 0.0879 -1.0000 -1.0000 4343428 1595306631.70 151.4821 60.0011 32.0000 1.9527 1.9549 403.1384 403.7031 0.0878 -1.0000 -1.0000 4343490 1595306631.80 151.4821 60.0011 32.0000 1.9517 1.9540 403.1874 403.7518 0.0878 -1.0000 -1.0000 4343553 1595306631.90 151.4518 60.0011 32.0000 1.9516 1.9538 403.1002 403.6638 0.0877 -1.0000 -1.0000 4343615 1595306632.00 151.4328 60.0011 32.0000 1.9521 1.9543 403.2505 403.8143 0.0877 -1.0000 -1.0000 4343693 1595306632.10 151.4328 60.0011 32.0000 1.9521 1.9544 403.1833 403.7480 0.0879 -1.0000 -1.0000 4343756 1595306632.20 151.4328 60.0011 32.0000 1.9529 1.9551 403.1151 403.6792 0.0878 -1.0000 -1.0000 4343818 1595306632.30 151.4328 60.0011 32.0000 1.9525 1.9547 403.0793 403.6442 0.0878 -1.0000 -1.0000 4343896 1595306632.40 151.4328 60.0011 32.0000 1.9519 1.9541 403.1363 403.7004 0.0878 -1.0000 -1.0000 4343974 1595306632.50 151.4232 60.0011 32.0000 1.9516 1.9539 403.1917 403.7553 0.0877 -1.0000 -1.0000 4344037 1595306632.60 151.4232 60.0011 32.0000 1.9518 1.9540 403.2175 403.7826 0.0879 -1.0000 -1.0000 4344099 1595306632.70 151.4232 60.0011 32.0000 1.9525 1.9548 403.1939 403.7584 0.0878 -1.0000 -1.0000 4344162 1595306632.80 151.4232 60.0011 32.0000 1.9527 1.9549 403.1078 403.6725 0.0879 -1.0000 -1.0000 4344225 1595306632.90 151.4232 60.0011 32.0000 1.9520 1.9542 403.0815 403.6461 0.0878 -1.0000 -1.0000 4344459 1595306633.00 151.4521 60.0011 32.0000 1.9525 1.9547 403.0486 403.6124 0.0878 -1.0000 -1.0000 4344521 1595306633.10 151.4752 60.0011 32.0000 1.9520 1.9543 403.2176 403.7830 0.0879 -1.0000 -1.0000 4344584 1595306633.20 151.4752 60.0011 32.0000 1.9522 1.9544 403.2308 403.7945 0.0877 -1.0000 -1.0000 4344662 1595306633.30 151.4752 60.0011 32.0000 1.9523 1.9546 403.2094 403.7732 0.0877 -1.0000 -1.0000 4344725 1595306633.40 151.4752 60.0011 32.0000 1.9526 1.9548 403.1066 403.6712 0.0879 -1.0000 -1.0000 4344959 1595306633.50 151.4752 60.0011 32.0000 1.9528 1.9550 402.9714 403.5358 0.0879 -1.0000 -1.0000 4345037 1595306633.60 151.4753 60.0011 32.0000 1.9530 1.9552 403.0899 403.6542 0.0878 -1.0000 -1.0000 4345083 1595306633.70 151.4753 60.0011 32.0000 1.9525 1.9548 403.0475 403.6114 0.0878 -1.0000 -1.0000 4345146 1595306633.80 151.4753 60.0011 32.0000 1.9514 1.9536 403.1647 403.7289 0.0878 -1.0000 -1.0000 4345224 1595306633.90 151.4753 60.0011 32.0000 1.9514 1.9536 403.2980 403.8617 0.0876 -1.0000 -1.0000 4346099 1595306634.00 151.4753 60.0011 32.0000 1.9519 1.9541 403.2193 403.7832 0.0877 -1.0000 -1.0000 4346177 1595306634.10 151.4753 60.0011 32.0000 1.9517 1.9540 403.1878 403.7519 0.0878 -1.0000 -1.0000 4346240 1595306634.20 151.5137 60.0011 32.0000 1.9523 1.9546 403.0818 403.6458 0.0877 -1.0000 -1.0000 4346318 1595306634.30 151.5137 60.0011 32.0000 1.9523 1.9546 403.1842 403.7487 0.0878 -1.0000 -1.0000 4346380 1595306634.40 151.5137 60.0011 32.0000 1.9520 1.9543 403.2225 403.7866 0.0878 -1.0000 -1.0000 4346458 1595306634.50 151.5137 60.0011 32.0000 1.9520 1.9543 403.2384 403.8025 0.0877 -1.0000 -1.0000 4346505 1595306634.60 151.5137 60.0011 32.0000 1.9522 1.9545 403.1933 403.7583 0.0879 -1.0000 -1.0000 4346583 1595306634.70 151.5137 60.0011 32.0000 1.9528 1.9550 403.1451 403.7088 0.0877 -1.0000 -1.0000 4346646 1595306634.80 151.4886 60.0016 32.0000 1.9534 1.9556 403.1239 403.6880 0.0879 -1.0000 -1.0000 4346708 1595306634.90 151.4886 60.0016 32.0000 1.9525 1.9547 403.1110 403.6746 0.0877 -1.0000 -1.0000 4346786 1595306635.00 151.4886 60.0016 32.0000 1.9517 1.9539 403.2147 403.7779 0.0877 -1.0000 -1.0000 4346849 1595306635.10 151.4886 60.0016 32.0000 1.9517 1.9540 403.2469 403.8114 0.0877 -1.0000 -1.0000 4346911 1595306635.20 151.4886 60.0016 32.0000 1.9518 1.9541 403.2196 403.7838 0.0877 -1.0000 -1.0000 4346989 1595306635.30 151.5543 60.0016 32.0000 1.9525 1.9547 403.1538 403.7168 0.0876 -1.0000 -1.0000 4347052 1595306635.40 151.5543 60.0016 32.0000 1.9527 1.9549 403.1231 403.6870 0.0878 -1.0000 -1.0000 4347114 1595306635.50 151.5543 60.0016 32.0000 1.9518 1.9541 403.0985 403.6628 0.0878 -1.0000 -1.0000 4347208 1595306635.60 151.5543 60.0016 32.0000 1.9521 1.9543 403.1149 403.6796 0.0878 -1.0000 -1.0000 4347270 1595306635.70 151.5543 60.0016 32.0000 1.9523 1.9545 403.2384 403.8036 0.0880 -1.0000 -1.0000 4347333 1595306635.80 151.5543 60.0016 32.0000 1.9518 1.9540 403.2966 403.8614 0.0878 -1.0000 -1.0000 4347411 1595306635.90 151.5543 60.0016 32.0000 1.9519 1.9542 403.1519 403.7145 0.0876 -1.0000 -1.0000 4347474 1595306636.00 151.5543 60.0016 32.0000 1.9517 1.9540 403.0532 403.6175 0.0879 -1.0000 -1.0000 4347724 1595306636.10 151.5543 60.0016 32.0000 1.9519 1.9541 402.9944 403.5577 0.0876 -1.0000 -1.0000 4347770 1595306636.20 151.5543 60.0016 32.0000 1.9517 1.9540 403.1432 403.7074 0.0879 -1.0000 -1.0000 4347849 1595306636.30 151.5543 60.0016 32.0000 1.9520 1.9543 403.2224 403.7865 0.0876 -1.0000 -1.0000 4347911 1595306636.40 151.4869 60.0016 32.0000 1.9517 1.9540 403.1401 403.7045 0.0878 -1.0000 -1.0000 4347973 1595306636.50 151.4869 60.0016 32.0000 1.9522 1.9545 403.0545 403.6181 0.0877 -1.0000 -1.0000 4348458 1595306636.60 151.4869 60.0016 32.0000 1.9518 1.9541 402.9898 403.5541 0.0879 -1.0000 -1.0000 4348536 1595306636.70 151.4869 60.0016 32.0000 1.9528 1.9550 403.0401 403.6048 0.0879 -1.0000 -1.0000 4348598 1595306636.80 151.4869 60.0016 32.0000 1.9517 1.9540 403.1502 403.7149 0.0879 -1.0000 -1.0000 4348661 1595306636.90 151.4869 60.0016 32.0000 1.9516 1.9538 403.2653 403.8307 0.0879 -1.0000 -1.0000 4348724 1595306637.00 151.5221 60.0016 32.0000 1.9513 1.9536 403.2847 403.8500 0.0879 -1.0000 -1.0000 4348958 1595306637.10 151.5221 60.0016 32.0000 1.9511 1.9534 403.1379 403.7008 0.0876 -1.0000 -1.0000 4349020 1595306637.20 151.5221 60.0016 32.0000 1.9517 1.9540 403.0780 403.6417 0.0877 -1.0000 -1.0000 4349098 1595306637.30 151.5221 60.0016 32.0000 1.9520 1.9543 403.0561 403.6210 0.0879 -1.0000 -1.0000 4349161 1595306637.40 151.5221 60.0016 32.0000 1.9520 1.9542 402.9891 403.5527 0.0878 -1.0000 -1.0000 4349223 1595306637.50 151.5221 60.0016 32.0000 1.9524 1.9547 403.1131 403.6776 0.0878 -1.0000 -1.0000 4349489 1595306637.60 151.5288 60.0016 32.0000 1.9515 1.9538 403.1923 403.7567 0.0878 -1.0000 -1.0000 4349551 1595306637.70 151.5288 60.0016 32.0000 1.9518 1.9541 403.1520 403.7161 0.0878 -1.0000 -1.0000 4349614 1595306637.80 151.5288 60.0016 32.0000 1.9520 1.9543 403.0358 403.6008 0.0879 -1.0000 -1.0000 4349692 1595306637.90 151.5288 60.0016 32.0000 1.9520 1.9543 403.0754 403.6393 0.0877 -1.0000 -1.0000 4349754 1595306638.00 151.5288 60.0016 32.0000 1.9519 1.9542 403.0813 403.6456 0.0878 -1.0000 -1.0000 4349832 1595306638.10 151.5062 60.0016 32.0000 1.9526 1.9549 403.1706 403.7348 0.0878 -1.0000 -1.0000 4349895 1595306638.20 151.5062 60.0016 32.0000 1.9518 1.9541 403.2564 403.8209 0.0878 -1.0000 -1.0000 4349957 1595306638.30 151.5062 60.0016 32.0000 1.9515 1.9538 403.1346 403.6992 0.0878 -1.0000 -1.0000 4350051 1595306638.40 151.5062 60.0016 32.0000 1.9524 1.9547 403.0279 403.5908 0.0877 -1.0000 -1.0000 4350114 1595306638.50 151.5062 60.0016 32.0000 1.9520 1.9542 402.9951 403.5592 0.0878 -1.0000 -1.0000 4350176 1595306638.60 151.5048 60.0016 32.0000 1.9515 1.9538 403.0308 403.5940 0.0877 -1.0000 -1.0000 4350239 1595306638.70 151.5035 60.0016 32.0000 1.9520 1.9543 403.1921 403.7559 0.0877 -1.0000 -1.0000 4350301 1595306638.80 151.5035 60.0016 32.0000 1.9512 1.9534 403.2229 403.7875 0.0879 -1.0000 -1.0000 4350379 1595306638.90 151.5035 60.0016 32.0000 1.9524 1.9546 403.1671 403.7315 0.0878 -1.0000 -1.0000 4350442 1595306639.00 151.5035 60.0016 32.0000 1.9521 1.9544 403.1188 403.6828 0.0878 -1.0000 -1.0000 4350520 1595306639.10 151.5035 60.0016 32.0000 1.9519 1.9542 402.9544 403.5184 0.0878 -1.0000 -1.0000 4350676 1595306639.20 151.5378 60.0016 32.0000 1.9521 1.9544 402.9726 403.5371 0.0879 -1.0000 -1.0000 4350739 1595306639.30 151.5378 60.0016 32.0000 1.9516 1.9539 403.0909 403.6559 0.0878 -1.0000 -1.0000 4350801 1595306639.40 151.5378 60.0016 32.0000 1.9518 1.9540 403.1832 403.7472 0.0878 -1.0000 -1.0000 4350864 1595306639.50 151.5378 60.0016 32.0000 1.9523 1.9545 403.2150 403.7802 0.0879 -1.0000 -1.0000 4350942 1595306639.60 151.5378 60.0016 32.0000 1.9525 1.9548 403.0690 403.6338 0.0878 -1.0000 -1.0000 4351254 1595306639.70 151.5378 60.0016 32.0000 1.9525 1.9547 402.9622 403.5251 0.0876 -1.0000 -1.0000 4351316 1595306639.80 151.5241 60.0010 32.0000 1.9531 1.9554 403.0263 403.5902 0.0878 -1.0000 -1.0000 4351379 1595306639.90 151.5241 60.0010 32.0000 1.9521 1.9544 403.2783 403.8425 0.0878 -1.0000 -1.0000 4351441 1595306640.00 151.5241 60.0010 32.0000 1.9519 1.9541 403.2243 403.7892 0.0879 -1.0000 -1.0000 4351520 1595306640.10 151.5241 60.0010 32.0000 1.9523 1.9545 403.2544 403.8188 0.0878 -1.0000 -1.0000 4351957 1595306640.20 151.5241 60.0010 32.0000 1.9522 1.9544 403.1401 403.7051 0.0879 -1.0000 -1.0000 4352020 1595306640.30 151.5241 60.0010 32.0000 1.9528 1.9550 402.9911 403.5547 0.0877 -1.0000 -1.0000 4352082 1595306640.40 151.5148 60.0010 32.0000 1.9519 1.9542 403.0773 403.6405 0.0877 -1.0000 -1.0000 4352144 1595306640.50 151.4572 60.0010 32.0000 1.9518 1.9540 403.0866 403.6517 0.0879 -1.0000 -1.0000 4352207 1595306640.60 151.4572 60.0010 32.0000 1.9529 1.9551 403.2646 403.8291 0.0878 -1.0000 -1.0000 4352441 1595306640.70 151.4572 60.0010 32.0000 1.9525 1.9547 403.2284 403.7934 0.0879 -1.0000 -1.0000 4352520 1595306640.80 151.4572 60.0010 32.0000 1.9523 1.9546 403.0844 403.6481 0.0877 -1.0000 -1.0000 4352582 1595306640.90 151.4572 60.0010 32.0000 1.9525 1.9547 402.9883 403.5516 0.0876 -1.0000 -1.0000 4352660 1595306641.00 151.4678 60.0010 32.0000 1.9526 1.9548 403.1879 403.7520 0.0878 -1.0000 -1.0000 4352723 1595306641.10 151.4678 60.0010 32.0000 1.9521 1.9544 403.3042 403.8683 0.0878 -1.0000 -1.0000 4352972 1595306641.20 151.4678 60.0010 32.0000 1.9513 1.9536 403.2128 403.7773 0.0878 -1.0000 -1.0000 4353035 1595306641.30 151.4678 60.0010 32.0000 1.9518 1.9540 403.0724 403.6364 0.0878 -1.0000 -1.0000 4353097 1595306641.40 151.4678 60.0010 32.0000 1.9526 1.9549 403.0267 403.5907 0.0878 -1.0000 -1.0000 4353160 1595306641.50 151.4678 60.0010 32.0000 1.9524 1.9547 403.0424 403.6069 0.0879 -1.0000 -1.0000 4353238 1595306641.60 151.4842 60.0010 32.0000 1.9526 1.9548 403.1497 403.7146 0.0879 -1.0000 -1.0000 4353488 1595306641.70 151.4842 60.0010 32.0000 1.9518 1.9541 403.1831 403.7478 0.0878 -1.0000 -1.0000 4353550 1595306641.80 151.4842 60.0010 32.0000 1.9519 1.9542 403.2387 403.8031 0.0878 -1.0000 -1.0000 4353628 1595306641.90 151.4842 60.0010 32.0000 1.9521 1.9543 403.0999 403.6644 0.0879 -1.0000 -1.0000 4353691 1595306642.00 151.4842 60.0010 32.0000 1.9521 1.9543 403.0746 403.6385 0.0878 -1.0000 -1.0000 4353753 1595306642.10 151.4696 60.0010 32.0000 1.9529 1.9552 403.0742 403.6391 0.0879 -1.0000 -1.0000 4353956 1595306642.20 151.4190 60.0010 32.0000 1.9522 1.9544 403.2419 403.8064 0.0878 -1.0000 -1.0000 4354019 1595306642.30 151.4190 60.0010 32.0000 1.9517 1.9539 403.2471 403.8110 0.0877 -1.0000 -1.0000 4354097 1595306642.40 151.4190 60.0010 32.0000 1.9519 1.9542 403.1439 403.7080 0.0879 -1.0000 -1.0000 4354160 1595306642.50 151.4190 60.0010 32.0000 1.9525 1.9548 403.1360 403.7011 0.0879 -1.0000 -1.0000 4354222 1595306642.60 151.4190 60.0010 32.0000 1.9530 1.9552 403.0585 403.6224 0.0877 -1.0000 -1.0000 4354300 1595306642.70 151.4725 60.0010 32.0000 1.9528 1.9551 403.0707 403.6350 0.0878 -1.0000 -1.0000 4354363 1595306642.80 151.4725 60.0010 32.0000 1.9521 1.9544 403.0839 403.6471 0.0876 -1.0000 -1.0000 4354425 1595306642.90 151.4725 60.0010 32.0000 1.9519 1.9541 403.2001 403.7650 0.0879 -1.0000 -1.0000 4354488 1595306643.00 151.4725 60.0010 32.0000 1.9524 1.9547 403.2323 403.7969 0.0878 -1.0000 -1.0000 4354550 1595306643.10 151.4725 60.0010 32.0000 1.9532 1.9554 403.1275 403.6918 0.0878 -1.0000 -1.0000 4354613 1595306643.20 151.4682 60.0010 32.0000 1.9526 1.9549 403.1810 403.7464 0.0879 -1.0000 -1.0000 4354722 1595306643.30 151.4661 60.0010 32.0000 1.9524 1.9547 403.0680 403.6318 0.0878 -1.0000 -1.0000 4354784 1595306643.40 151.4661 60.0010 32.0000 1.9521 1.9543 403.1276 403.6918 0.0878 -1.0000 -1.0000 4354847 1595306643.50 151.4661 60.0010 32.0000 1.9521 1.9544 403.2051 403.7695 0.0878 -1.0000 -1.0000 4354925 1595306643.60 151.4661 60.0010 32.0000 1.9523 1.9546 403.1616 403.7258 0.0878 -1.0000 -1.0000 4354987 1595306643.70 151.4661 60.0010 32.0000 1.9528 1.9550 403.0489 403.6125 0.0877 -1.0000 -1.0000 4355206 1595306643.80 151.4756 60.0010 32.0000 1.9522 1.9544 403.0999 403.6636 0.0877 -1.0000 -1.0000 4355284 1595306643.90 151.4756 60.0010 32.0000 1.9525 1.9548 403.2175 403.7812 0.0877 -1.0000 -1.0000 4355347 1595306644.00 151.4756 60.0010 32.0000 1.9519 1.9541 403.3129 403.8776 0.0879 -1.0000 -1.0000 4355409 1595306644.10 151.4756 60.0010 32.0000 1.9520 1.9543 403.2955 403.8604 0.0878 -1.0000 -1.0000 4355472 1595306644.20 151.4756 60.0010 32.0000 1.9524 1.9546 403.2711 403.8359 0.0878 -1.0000 -1.0000 4355706 1595306644.30 151.4756 60.0010 32.0000 1.9521 1.9543 403.1919 403.7558 0.0878 -1.0000 -1.0000 4355784 1595306644.40 151.4933 60.0010 32.0000 1.9525 1.9547 403.1247 403.6893 0.0878 -1.0000 -1.0000 4355847 1595306644.50 151.4933 60.0010 32.0000 1.9523 1.9546 403.1504 403.7146 0.0877 -1.0000 -1.0000 4355909 1595306644.60 151.4933 60.0010 32.0000 1.9529 1.9551 403.1912 403.7547 0.0878 -1.0000 -1.0000 4355987 1595306644.70 151.4933 60.0010 32.0000 1.9518 1.9541 403.2544 403.8191 0.0878 -1.0000 -1.0000 4356050 1595306644.80 151.4933 60.0010 32.0000 1.9514 1.9537 403.2163 403.7803 0.0877 -1.0000 -1.0000 4356112 1595306644.90 151.5271 60.0000 32.0000 1.9522 1.9545 403.2067 403.7705 0.0877 -1.0000 -1.0000 4356175 1595306645.00 151.5297 59.9999 32.0000 1.9530 1.9553 403.1654 403.7285 0.0876 -1.0000 -1.0000 4356237 1595306645.10 151.5297 59.9999 32.0000 1.9527 1.9550 403.0876 403.6524 0.0879 -1.0000 -1.0000 4356316 1595306645.20 151.5297 59.9999 32.0000 1.9524 1.9546 403.1536 403.7191 0.0879 -1.0000 -1.0000 4356503 1595306645.30 151.5297 59.9999 32.0000 1.9517 1.9539 403.2568 403.8212 0.0878 -1.0000 -1.0000 4356565 1595306645.40 151.5284 59.9999 32.0000 1.9519 1.9542 403.2733 403.8377 0.0878 -1.0000 -1.0000 4356628 1595306645.50 151.4804 59.9999 32.0000 1.9520 1.9543 403.2460 403.8105 0.0879 -1.0000 -1.0000 4356690 1595306645.60 151.4804 59.9999 32.0000 1.9529 1.9551 403.0723 403.6371 0.0879 -1.0000 -1.0000 4356753 1595306645.70 151.4804 59.9999 32.0000 1.9525 1.9548 403.0359 403.6003 0.0878 -1.0000 -1.0000 4356987 1595306645.80 151.4804 59.9999 32.0000 1.9525 1.9547 403.1048 403.6694 0.0879 -1.0000 -1.0000 4357065 1595306645.90 151.4804 59.9999 32.0000 1.9520 1.9543 403.2372 403.8022 0.0879 -1.0000 -1.0000 4357128 1595306646.00 151.4614 59.9999 32.0000 1.9519 1.9542 403.1797 403.7446 0.0879 -1.0000 -1.0000 4357206 1595306646.10 151.4614 59.9999 32.0000 1.9521 1.9544 403.0732 403.6368 0.0878 -1.0000 -1.0000 4357268 1595306646.20 151.4614 59.9999 32.0000 1.9522 1.9544 403.0360 403.6000 0.0877 -1.0000 -1.0000 4357503 1595306646.30 151.4614 59.9999 32.0000 1.9511 1.9534 403.0396 403.6032 0.0877 -1.0000 -1.0000 4357565 1595306646.40 151.4614 59.9999 32.0000 1.9516 1.9538 403.0966 403.6605 0.0878 -1.0000 -1.0000 4357628 1595306646.50 151.4614 59.9999 32.0000 1.9513 1.9535 403.2290 403.7935 0.0877 -1.0000 -1.0000 4357690 1595306646.60 151.4614 59.9999 32.0000 1.9513 1.9535 403.2625 403.8281 0.0880 -1.0000 -1.0000 4357768 1595306646.70 151.4614 59.9999 32.0000 1.9522 1.9545 403.0321 403.5965 0.0879 -1.0000 -1.0000 4358252 1595306646.80 151.4614 59.9999 32.0000 1.9530 1.9553 403.0817 403.6467 0.0879 -1.0000 -1.0000 4358315 1595306646.90 151.4614 59.9999 32.0000 1.9521 1.9543 403.0829 403.6477 0.0879 -1.0000 -1.0000 4358377 1595306647.00 151.4614 59.9999 32.0000 1.9516 1.9539 403.1234 403.6873 0.0877 -1.0000 -1.0000 4358440 1595306647.10 151.5267 59.9999 32.0000 1.9511 1.9533 403.2469 403.8102 0.0877 -1.0000 -1.0000 4358502 1595306647.20 151.5267 59.9999 32.0000 1.9518 1.9541 403.2660 403.8306 0.0879 -1.0000 -1.0000 4358580 1595306647.30 151.5267 59.9999 32.0000 1.9521 1.9543 403.1473 403.7119 0.0878 -1.0000 -1.0000 4358721 1595306647.40 151.5267 59.9999 32.0000 1.9520 1.9543 403.1339 403.6983 0.0878 -1.0000 -1.0000 4358783 1595306647.50 151.5267 59.9999 32.0000 1.9520 1.9543 403.0587 403.6228 0.0878 -1.0000 -1.0000 4358846 1595306647.60 151.5333 59.9999 32.0000 1.9517 1.9539 403.0829 403.6456 0.0876 -1.0000 -1.0000 4358909 1595306647.70 151.5367 59.9999 32.0000 1.9518 1.9540 403.2252 403.7886 0.0877 -1.0000 -1.0000 4358971 1595306647.80 151.5367 59.9999 32.0000 1.9524 1.9546 403.1411 403.7056 0.0879 -1.0000 -1.0000 4359737 1595306647.90 151.5367 59.9999 32.0000 1.9525 1.9548 403.1531 403.7178 0.0879 -1.0000 -1.0000 4359799 1595306648.00 151.5367 59.9999 32.0000 1.9522 1.9545 403.0812 403.6465 0.0879 -1.0000 -1.0000 4359877 1595306648.10 151.5345 59.9999 32.0000 1.9526 1.9549 403.0719 403.6361 0.0878 -1.0000 -1.0000 4359940 1595306648.20 151.5534 59.9999 32.0000 1.9516 1.9538 403.2295 403.7939 0.0878 -1.0000 -1.0000 4400002 1595306648.30 151.5534 59.9999 32.0000 1.9513 1.9536 403.3197 403.8841 0.0878 -1.0000 -1.0000 4400064 1595306648.40 151.5534 59.9999 32.0000 1.9519 1.9542 403.3243 403.8881 0.0876 -1.0000 -1.0000 4400127 1595306648.50 151.5534 59.9999 32.0000 1.9514 1.9536 403.2167 403.7797 0.0876 -1.0000 -1.0000 4400189 1595306648.60 151.5534 59.9999 32.0000 1.9524 1.9547 403.0590 403.6234 0.0879 -1.0000 -1.0000 4400267 1595306648.70 151.5216 59.9999 32.0000 1.9521 1.9543 403.0515 403.6156 0.0877 -1.0000 -1.0000 4400330 1595306648.80 151.5204 59.9999 32.0000 1.9522 1.9544 403.0741 403.6376 0.0877 -1.0000 -1.0000 4400440 1595306648.90 151.5204 59.9999 32.0000 1.9523 1.9545 403.1514 403.7158 0.0878 -1.0000 -1.0000 4400518 1595306649.00 151.5204 59.9999 32.0000 1.9515 1.9537 403.2276 403.7923 0.0878 -1.0000 -1.0000 4400580 1595306649.10 151.5204 59.9999 32.0000 1.9515 1.9537 403.2569 403.8211 0.0878 -1.0000 -1.0000 4400642 1595306649.20 151.5095 59.9999 32.0000 1.9520 1.9542 403.1812 403.7461 0.0878 -1.0000 -1.0000 4400721 1595306649.30 151.4468 59.9999 32.0000 1.9525 1.9547 403.0771 403.6418 0.0880 -1.0000 -1.0000 4400783 1595306649.40 151.4468 59.9999 32.0000 1.9523 1.9545 402.9923 403.5572 0.0879 -1.0000 -1.0000 4400845 1595306649.50 151.4468 59.9999 32.0000 1.9519 1.9541 403.1719 403.7365 0.0878 -1.0000 -1.0000 4400908 1595306649.60 151.4468 59.9999 32.0000 1.9520 1.9542 403.1969 403.7612 0.0878 -1.0000 -1.0000 4400970 1595306649.70 151.4468 59.9999 32.0000 1.9509 1.9531 403.2526 403.8172 0.0879 -1.0000 -1.0000 4401033 1595306649.80 151.5246 60.0011 32.0000 1.9528 1.9551 403.1646 403.7292 0.0878 -1.0000 -1.0000 4401220 1595306649.90 151.5246 60.0011 32.0000 1.9530 1.9553 403.0888 403.6535 0.0879 -1.0000 -1.0000 4401283 1595306650.00 151.5246 60.0011 32.0000 1.9529 1.9551 403.0846 403.6490 0.0878 -1.0000 -1.0000 4401361 1595306650.10 151.5246 60.0011 32.0000 1.9521 1.9544 403.2295 403.7937 0.0877 -1.0000 -1.0000 4401502 1595306650.20 151.5246 60.0011 32.0000 1.9517 1.9540 403.2802 403.8445 0.0878 -1.0000 -1.0000 4401564 1595306650.30 151.5246 60.0011 32.0000 1.9524 1.9546 403.2179 403.7822 0.0878 -1.0000 -1.0000 4401705 1595306650.40 151.5246 60.0011 32.0000 1.9525 1.9548 403.0782 403.6419 0.0877 -1.0000 -1.0000 4401767 1595306650.50 151.4684 60.0011 32.0000 1.9528 1.9551 403.1083 403.6726 0.0879 -1.0000 -1.0000 4401830 1595306650.60 151.4684 60.0011 32.0000 1.9528 1.9551 403.0642 403.6286 0.0878 -1.0000 -1.0000 4401892 1595306650.70 151.4684 60.0011 32.0000 1.9521 1.9544 403.1049 403.6692 0.0878 -1.0000 -1.0000 4401955 1595306650.80 151.4684 60.0011 32.0000 1.9521 1.9543 403.1978 403.7617 0.0878 -1.0000 -1.0000 4402845 1595306650.90 151.4684 60.0011 32.0000 1.9524 1.9547 403.2529 403.8175 0.0878 -1.0000 -1.0000 4402908 1595306651.00 151.4684 60.0011 32.0000 1.9520 1.9543 403.2987 403.8635 0.0878 -1.0000 -1.0000 4402970 1595306651.10 151.4684 60.0011 32.0000 1.9523 1.9545 403.1990 403.7629 0.0877 -1.0000 -1.0000 4403033 1595306651.20 151.4684 60.0011 32.0000 1.9521 1.9544 403.0757 403.6385 0.0876 -1.0000 -1.0000 4403111 1595306651.30 151.4684 60.0011 32.0000 1.9531 1.9553 403.1342 403.6987 0.0878 -1.0000 -1.0000 4403173 1595306651.40 151.4684 60.0011 32.0000 1.9523 1.9545 403.2732 403.8376 0.0878 -1.0000 -1.0000 4403236 1595306651.50 151.4684 60.0011 32.0000 1.9522 1.9545 403.2726 403.8373 0.0878 -1.0000 -1.0000 4403314 1595306651.60 151.4708 60.0011 32.0000 1.9527 1.9550 403.2996 403.8642 0.0878 -1.0000 -1.0000 4403361 1595306651.70 151.4827 60.0011 32.0000 1.9526 1.9548 403.1970 403.7612 0.0878 -1.0000 -1.0000 4403439 1595306651.80 151.4827 60.0011 32.0000 1.9532 1.9555 403.0797 403.6430 0.0877 -1.0000 -1.0000 4403501 1595306651.90 151.4827 60.0011 32.0000 1.9527 1.9549 403.0191 403.5835 0.0878 -1.0000 -1.0000 4403564 1595306652.00 151.4827 60.0011 32.0000 1.9518 1.9540 403.1385 403.7025 0.0877 -1.0000 -1.0000 4403642 1595306652.10 151.4827 60.0011 32.0000 1.9524 1.9546 403.2380 403.8018 0.0877 -1.0000 -1.0000 4403704 1595306652.20 151.4724 60.0011 32.0000 1.9527 1.9549 403.2062 403.7699 0.0877 -1.0000 -1.0000 4403767 1595306652.30 151.4724 60.0011 32.0000 1.9525 1.9547 403.1985 403.7624 0.0877 -1.0000 -1.0000 4403845 1595306652.40 151.4724 60.0011 32.0000 1.9528 1.9550 403.1110 403.6745 0.0877 -1.0000 -1.0000 4403970 1595306652.50 151.4724 60.0011 32.0000 1.9529 1.9552 403.2122 403.7760 0.0877 -1.0000 -1.0000 4404032 1595306652.60 151.4724 60.0011 32.0000 1.9526 1.9548 403.1848 403.7491 0.0878 -1.0000 -1.0000 4404095 1595306652.70 151.4974 60.0011 32.0000 1.9518 1.9541 403.2137 403.7784 0.0879 -1.0000 -1.0000 4404157 1595306652.80 151.4974 60.0011 32.0000 1.9523 1.9546 403.2740 403.8393 0.0879 -1.0000 -1.0000 4404236 1595306652.90 151.4974 60.0011 32.0000 1.9532 1.9554 403.1643 403.7290 0.0879 -1.0000 -1.0000 4404470 1595306653.00 151.4974 60.0011 32.0000 1.9532 1.9554 403.0695 403.6342 0.0879 -1.0000 -1.0000 4404532 1595306653.10 151.4974 60.0011 32.0000 1.9524 1.9547 403.1131 403.6775 0.0879 -1.0000 -1.0000 4404595 1595306653.20 151.4974 60.0011 32.0000 1.9527 1.9549 403.1291 403.6939 0.0878 -1.0000 -1.0000 4404657 1595306653.30 151.5225 60.0011 32.0000 1.9518 1.9540 403.2243 403.7888 0.0878 -1.0000 -1.0000 4404751 1595306653.40 151.5225 60.0011 32.0000 1.9516 1.9539 403.2974 403.8614 0.0878 -1.0000 -1.0000 4404969 1595306653.50 151.5225 60.0011 32.0000 1.9527 1.9549 403.1648 403.7299 0.0880 -1.0000 -1.0000 4405048 1595306653.60 151.5225 60.0011 32.0000 1.9528 1.9550 403.1682 403.7328 0.0878 -1.0000 -1.0000 4405110 1595306653.70 151.5225 60.0011 32.0000 1.9529 1.9552 403.0753 403.6395 0.0878 -1.0000 -1.0000 4405173 1595306653.80 151.5085 60.0011 32.0000 1.9524 1.9546 403.1719 403.7367 0.0878 -1.0000 -1.0000 4405235 1595306653.90 151.5085 60.0011 32.0000 1.9521 1.9543 403.2237 403.7892 0.0880 -1.0000 -1.0000 4405469 1595306654.00 151.5085 60.0011 32.0000 1.9521 1.9544 403.2965 403.8602 0.0877 -1.0000 -1.0000 4405532 1595306654.10 151.5085 60.0011 32.0000 1.9522 1.9545 403.3017 403.8662 0.0878 -1.0000 -1.0000 4405594 1595306654.20 151.5085 60.0011 32.0000 1.9525 1.9548 403.1887 403.7534 0.0879 -1.0000 -1.0000 4405672 1595306654.30 151.5085 60.0011 32.0000 1.9527 1.9549 403.0761 403.6406 0.0878 -1.0000 -1.0000 4405751 1595306654.40 151.5085 60.0011 32.0000 1.9530 1.9552 403.0824 403.6467 0.0878 -1.0000 -1.0000 4406578 1595306654.50 151.5085 60.0011 32.0000 1.9532 1.9554 403.0648 403.6288 0.0878 -1.0000 -1.0000 4406657 1595306654.60 151.5317 60.0011 32.0000 1.9519 1.9542 403.2252 403.7892 0.0878 -1.0000 -1.0000 4406719 1595306654.70 151.5186 60.0011 32.0000 1.9518 1.9540 403.2600 403.8252 0.0880 -1.0000 -1.0000 4406782 1595306654.80 151.5186 60.0011 32.0000 1.9519 1.9541 403.1856 403.7497 0.0878 -1.0000 -1.0000 4406844 1595306654.90 151.5186 60.0011 32.0000 1.9521 1.9544 403.1770 403.7415 0.0879 -1.0000 -1.0000 4406922 1595306655.00 151.5186 60.0011 32.0000 1.9529 1.9551 403.0796 403.6431 0.0876 -1.0000 -1.0000 4406985 1595306655.10 151.5490 60.0007 32.0000 1.9534 1.9557 403.1192 403.6829 0.0878 -1.0000 -1.0000 4407047 1595306655.20 151.5490 60.0007 32.0000 1.9527 1.9550 403.1288 403.6930 0.0878 -1.0000 -1.0000 4407125 1595306655.30 151.5490 60.0007 32.0000 1.9525 1.9548 403.2539 403.8174 0.0876 -1.0000 -1.0000 4407188 1595306655.40 151.5490 60.0007 32.0000 1.9522 1.9544 403.3237 403.8883 0.0878 -1.0000 -1.0000 4407250 1595306655.50 151.5490 60.0007 32.0000 1.9520 1.9542 403.2300 403.7940 0.0878 -1.0000 -1.0000 4407313 1595306655.60 151.5490 60.0007 32.0000 1.9528 1.9550 403.2138 403.7777 0.0877 -1.0000 -1.0000 4407375 1595306655.70 151.5490 60.0007 32.0000 1.9528 1.9551 403.0738 403.6376 0.0878 -1.0000 -1.0000 4407438 1595306655.80 151.5490 60.0007 32.0000 1.9526 1.9549 403.2370 403.8010 0.0877 -1.0000 -1.0000 4407516 1595306655.90 151.5490 60.0007 32.0000 1.9519 1.9542 403.1660 403.7295 0.0877 -1.0000 -1.0000 4407578 1595306656.00 151.5533 60.0007 32.0000 1.9520 1.9542 403.1994 403.7648 0.0880 -1.0000 -1.0000 4407688 1595306656.10 151.5271 60.0007 32.0000 1.9519 1.9541 403.2189 403.7841 0.0879 -1.0000 -1.0000 4407750 1595306656.20 151.5271 60.0007 32.0000 1.9528 1.9550 403.0828 403.6471 0.0879 -1.0000 -1.0000 4407813 1595306656.30 151.5271 60.0007 32.0000 1.9529 1.9552 403.0783 403.6430 0.0878 -1.0000 -1.0000 4407891 1595306656.40 151.5271 60.0007 32.0000 1.9517 1.9540 403.0571 403.6206 0.0877 -1.0000 -1.0000 4407953 1595306656.50 151.5271 60.0007 32.0000 1.9519 1.9541 403.1474 403.7108 0.0877 -1.0000 -1.0000 4408187 1595306656.60 151.5271 60.0007 32.0000 1.9517 1.9540 403.2467 403.8109 0.0878 -1.0000 -1.0000 4408250 1595306656.70 151.5271 60.0007 32.0000 1.9518 1.9540 403.2814 403.8457 0.0878 -1.0000 -1.0000 4408312 1595306656.80 151.5271 60.0007 32.0000 1.9517 1.9540 403.1981 403.7624 0.0878 -1.0000 -1.0000 4408375 1595306656.90 151.5271 60.0007 32.0000 1.9525 1.9548 403.0901 403.6552 0.0879 -1.0000 -1.0000 4408453 1595306657.00 151.5271 60.0007 32.0000 1.9523 1.9546 403.0318 403.5956 0.0877 -1.0000 -1.0000 4408687 1595306657.10 151.5277 60.0007 32.0000 1.9523 1.9545 403.1234 403.6869 0.0877 -1.0000 -1.0000 4408750 1595306657.20 151.5277 60.0007 32.0000 1.9515 1.9538 403.2769 403.8404 0.0877 -1.0000 -1.0000 4408828 1595306657.30 151.5277 60.0007 32.0000 1.9522 1.9544 403.2810 403.8459 0.0879 -1.0000 -1.0000 4408875 1595306657.40 151.5277 60.0007 32.0000 1.9521 1.9543 403.2812 403.8473 0.0881 -1.0000 -1.0000 4408953 1595306657.50 151.5277 60.0007 32.0000 1.9520 1.9543 403.1299 403.6934 0.0877 -1.0000 -1.0000 4409516 1595306657.60 151.5277 60.0007 32.0000 1.9522 1.9544 403.0722 403.6367 0.0878 -1.0000 -1.0000 4409578 1595306657.70 151.5277 60.0007 32.0000 1.9528 1.9550 403.1042 403.6689 0.0880 -1.0000 -1.0000 4409656 1595306657.80 151.5277 60.0007 32.0000 1.9514 1.9537 403.2476 403.8139 0.0881 -1.0000 -1.0000 4409719 1595306657.90 151.5277 60.0007 32.0000 1.9512 1.9534 403.2948 403.8596 0.0878 -1.0000 -1.0000 4409781 1595306658.00 151.5339 60.0007 32.0000 1.9520 1.9543 403.1049 403.6687 0.0878 -1.0000 -1.0000 4409859 1595306658.10 151.5373 60.0007 32.0000 1.9518 1.9541 403.0796 403.6434 0.0877 -1.0000 -1.0000 4409922 1595306658.20 151.5373 60.0007 32.0000 1.9524 1.9547 403.0607 403.6253 0.0879 -1.0000 -1.0000 4409984 1595306658.30 151.5373 60.0007 32.0000 1.9520 1.9542 403.1290 403.6941 0.0879 -1.0000 -1.0000 4410062 1595306658.40 151.5436 60.0007 32.0000 1.9516 1.9538 403.1839 403.7487 0.0879 -1.0000 -1.0000 4410125 1595306658.50 151.5602 60.0007 32.0000 1.9514 1.9537 403.2499 403.8147 0.0879 -1.0000 -1.0000 4410187 1595306658.60 151.5602 60.0007 32.0000 1.9522 1.9544 403.2305 403.7955 0.0879 -1.0000 -1.0000 4410265 1595306658.70 151.5602 60.0007 32.0000 1.9529 1.9552 403.0460 403.6112 0.0880 -1.0000 -1.0000 4410328 1595306658.80 151.5602 60.0007 32.0000 1.9527 1.9549 403.1042 403.6702 0.0880 -1.0000 -1.0000 4410390 1595306658.90 151.5441 60.0007 32.0000 1.9514 1.9537 403.0985 403.6634 0.0879 -1.0000 -1.0000 4410453 1595306659.00 151.4327 60.0007 32.0000 1.9514 1.9536 403.1303 403.6936 0.0875 -1.0000 -1.0000 4410515 1595306659.10 151.4327 60.0007 32.0000 1.9522 1.9544 403.1117 403.6761 0.0879 -1.0000 -1.0000 4410750 1595306659.20 151.4301 60.0007 32.0000 1.9524 1.9547 403.0473 403.6119 0.0879 -1.0000 -1.0000 4410812 1595306659.30 151.3910 60.0007 32.0000 1.9522 1.9545 403.0121 403.5765 0.0878 -1.0000 -1.0000 4410874 1595306659.40 151.3910 60.0007 32.0000 1.9515 1.9537 403.1036 403.6678 0.0878 -1.0000 -1.0000 4410937 1595306659.50 151.3910 60.0007 32.0000 1.9513 1.9535 403.3194 403.8842 0.0878 -1.0000 -1.0000 4411015 1595306659.60 151.3910 60.0007 32.0000 1.9514 1.9536 403.2173 403.7827 0.0880 -1.0000 -1.0000 4411484 1595306659.70 151.3910 60.0007 32.0000 1.9521 1.9544 403.1478 403.7133 0.0880 -1.0000 -1.0000 4411546 1595306659.80 151.4182 60.0016 32.0000 1.9521 1.9543 403.1184 403.6834 0.0879 -1.0000 -1.0000 4411624 1595306659.90 151.4182 60.0016 32.0000 1.9525 1.9547 403.0301 403.5941 0.0878 -1.0000 -1.0000 4411687 1595306660.00 151.4182 60.0016 32.0000 1.9521 1.9543 402.9869 403.5510 0.0878 -1.0000 -1.0000 4411765 1595306660.10 151.4182 60.0016 32.0000 1.9515 1.9537 403.1201 403.6856 0.0879 -1.0000 -1.0000 4411952 1595306660.20 151.4182 60.0016 32.0000 1.9517 1.9540 403.1127 403.6775 0.0879 -1.0000 -1.0000 4412015 1595306660.30 151.4182 60.0016 32.0000 1.9518 1.9540 403.1949 403.7597 0.0878 -1.0000 -1.0000 4412093 1595306660.40 151.4182 60.0016 32.0000 1.9524 1.9547 403.1408 403.7053 0.0878 -1.0000 -1.0000 4412140 1595306660.50 151.4759 60.0016 32.0000 1.9529 1.9552 403.0975 403.6622 0.0879 -1.0000 -1.0000 4412218 1595306660.60 151.4759 60.0016 32.0000 1.9526 1.9548 403.0400 403.6045 0.0878 -1.0000 -1.0000 4412452 1595306660.70 151.4759 60.0016 32.0000 1.9524 1.9546 403.0670 403.6319 0.0878 -1.0000 -1.0000 4412515 1595306660.80 151.4759 60.0016 32.0000 1.9526 1.9549 403.2253 403.7890 0.0877 -1.0000 -1.0000 4412577 1595306660.90 151.4759 60.0016 32.0000 1.9518 1.9540 403.2760 403.8397 0.0877 -1.0000 -1.0000 4412655 1595306661.00 151.4462 60.0016 32.0000 1.9516 1.9539 403.2369 403.8021 0.0879 -1.0000 -1.0000 4412718 1595306661.10 151.4262 60.0016 32.0000 1.9520 1.9542 403.1883 403.7525 0.0877 -1.0000 -1.0000 4412952 1595306661.20 151.4262 60.0016 32.0000 1.9521 1.9544 403.1833 403.7481 0.0879 -1.0000 -1.0000 4413030 1595306661.30 151.4262 60.0016 32.0000 1.9524 1.9547 403.1276 403.6922 0.0879 -1.0000 -1.0000 4413093 1595306661.40 151.4262 60.0016 32.0000 1.9527 1.9550 403.0975 403.6623 0.0879 -1.0000 -1.0000 4413155 1595306661.50 151.4262 60.0016 32.0000 1.9520 1.9542 403.2069 403.7708 0.0877 -1.0000 -1.0000 4413218 1595306661.60 151.4801 60.0016 32.0000 1.9511 1.9534 403.2177 403.7823 0.0878 -1.0000 -1.0000 4413280 1595306661.70 151.4801 60.0016 32.0000 1.9522 1.9544 403.1825 403.7471 0.0879 -1.0000 -1.0000 4413546 1595306661.80 151.4801 60.0016 32.0000 1.9528 1.9550 403.1380 403.7033 0.0880 -1.0000 -1.0000 4413624 1595306661.90 151.4801 60.0016 32.0000 1.9535 1.9557 403.0631 403.6281 0.0879 -1.0000 -1.0000 4413686 1595306662.00 151.4801 60.0016 32.0000 1.9524 1.9547 403.0415 403.6053 0.0877 -1.0000 -1.0000 4413764 1595306662.10 151.4661 60.0016 32.0000 1.9524 1.9547 403.1192 403.6836 0.0878 -1.0000 -1.0000 4413827 1595306662.20 151.4651 60.0016 32.0000 1.9525 1.9547 403.2016 403.7665 0.0879 -1.0000 -1.0000 4414202 1595306662.30 151.4651 60.0016 32.0000 1.9522 1.9544 403.3113 403.8764 0.0879 -1.0000 -1.0000 4414280 1595306662.40 151.4651 60.0016 32.0000 1.9522 1.9545 403.1932 403.7580 0.0879 -1.0000 -1.0000 4414342 1595306662.50 151.4651 60.0016 32.0000 1.9523 1.9546 403.0547 403.6191 0.0878 -1.0000 -1.0000 4414405 1595306662.60 151.4651 60.0016 32.0000 1.9527 1.9550 403.1241 403.6886 0.0879 -1.0000 -1.0000 4414499 1595306662.70 151.5218 60.0016 32.0000 1.9521 1.9544 403.2204 403.7864 0.0880 -1.0000 -1.0000 4414561 1595306662.80 151.5218 60.0016 32.0000 1.9519 1.9541 403.3369 403.9012 0.0878 -1.0000 -1.0000 4414624 1595306662.90 151.5218 60.0016 32.0000 1.9525 1.9547 403.3402 403.9050 0.0879 -1.0000 -1.0000 4414686 1595306663.00 151.5218 60.0016 32.0000 1.9527 1.9550 403.1458 403.7107 0.0878 -1.0000 -1.0000 4414749 1595306663.10 151.5218 60.0016 32.0000 1.9526 1.9548 403.0989 403.6635 0.0878 -1.0000 -1.0000 4414811 1595306663.20 151.5218 60.0016 32.0000 1.9527 1.9549 403.1208 403.6852 0.0879 -1.0000 -1.0000 4414889 1595306663.30 151.4736 60.0016 32.0000 1.9515 1.9538 403.2958 403.8614 0.0880 -1.0000 -1.0000 4414951 1595306663.40 151.4736 60.0016 32.0000 1.9519 1.9541 403.3457 403.9112 0.0879 -1.0000 -1.0000 4415014 1595306663.50 151.4736 60.0016 32.0000 1.9516 1.9539 403.3497 403.9147 0.0879 -1.0000 -1.0000 4415092 1595306663.60 151.4736 60.0016 32.0000 1.9517 1.9540 403.1798 403.7446 0.0878 -1.0000 -1.0000 4415155 1595306663.70 151.4736 60.0016 32.0000 1.9526 1.9549 403.0564 403.6198 0.0877 -1.0000 -1.0000 4415842 1595306663.80 151.5331 60.0016 32.0000 1.9525 1.9547 403.1004 403.6647 0.0879 -1.0000 -1.0000 4415920 1595306663.90 151.5331 60.0016 32.0000 1.9523 1.9545 403.0733 403.6378 0.0878 -1.0000 -1.0000 4415982 1595306664.00 151.5331 60.0016 32.0000 1.9515 1.9538 403.3234 403.8885 0.0879 -1.0000 -1.0000 4416061 1595306664.10 151.5331 60.0016 32.0000 1.9516 1.9539 403.2883 403.8534 0.0878 -1.0000 -1.0000 4416139 1595306664.20 151.5331 60.0016 32.0000 1.9517 1.9540 403.2622 403.8271 0.0879 -1.0000 -1.0000 4416201 1595306664.30 151.5331 60.0016 32.0000 1.9529 1.9551 403.2313 403.7964 0.0879 -1.0000 -1.0000 4416279 1595306664.40 151.5331 60.0016 32.0000 1.9534 1.9557 403.1762 403.7409 0.0878 -1.0000 -1.0000 4416358 1595306664.50 151.5710 60.0016 32.0000 1.9530 1.9553 403.2171 403.7812 0.0877 -1.0000 -1.0000 4416420 1595306664.60 151.5710 60.0016 32.0000 1.9528 1.9551 403.1647 403.7282 0.0877 -1.0000 -1.0000 4416482 1595306664.70 151.5710 60.0016 32.0000 1.9519 1.9542 403.2790 403.8428 0.0878 -1.0000 -1.0000 4416545 1595306664.80 151.5710 60.0016 32.0000 1.9527 1.9550 403.2193 403.7832 0.0877 -1.0000 -1.0000 4416608 1595306664.90 151.5710 60.0016 32.0000 1.9527 1.9550 403.1028 403.6682 0.0880 -1.0000 -1.0000 4416685 1595306665.00 151.5695 60.0016 32.0000 1.9533 1.9555 403.0951 403.6603 0.0880 -1.0000 -1.0000 4416748 1595306665.10 151.5545 60.0011 32.0000 1.9526 1.9549 403.1804 403.7454 0.0879 -1.0000 -1.0000 4416811 1595306665.20 151.5545 60.0011 32.0000 1.9518 1.9540 403.2266 403.7910 0.0878 -1.0000 -1.0000 4416889 1595306665.30 151.5545 60.0011 32.0000 1.9509 1.9532 403.2467 403.8116 0.0879 -1.0000 -1.0000 4416967 1595306665.40 151.5545 60.0011 32.0000 1.9515 1.9537 403.3103 403.8754 0.0879 -1.0000 -1.0000 4417029 1595306665.50 151.5545 60.0011 32.0000 1.9522 1.9545 403.1786 403.7437 0.0879 -1.0000 -1.0000 4417107 1595306665.60 151.5545 60.0011 32.0000 1.9530 1.9552 403.0469 403.6107 0.0878 -1.0000 -1.0000 4417170 1595306665.70 151.5545 60.0011 32.0000 1.9527 1.9550 403.0328 403.5972 0.0878 -1.0000 -1.0000 4417232 1595306665.80 151.5545 60.0011 32.0000 1.9526 1.9549 403.1351 403.7003 0.0879 -1.0000 -1.0000 4417482 1595306665.90 151.5545 60.0011 32.0000 1.9525 1.9548 403.3187 403.8829 0.0878 -1.0000 -1.0000 4417545 1595306666.00 151.5545 60.0011 32.0000 1.9518 1.9541 403.3123 403.8769 0.0878 -1.0000 -1.0000 4417607 1595306666.10 151.5880 60.0011 32.0000 1.9520 1.9543 403.2443 403.8091 0.0878 -1.0000 -1.0000 4417670 1595306666.20 151.6196 60.0011 32.0000 1.9524 1.9546 403.2033 403.7678 0.0878 -1.0000 -1.0000 4417732 1595306666.30 151.6196 60.0011 32.0000 1.9523 1.9545 402.9975 403.5615 0.0878 -1.0000 -1.0000 4418482 1595306666.40 151.6196 60.0011 32.0000 1.9526 1.9549 403.1168 403.6817 0.0878 -1.0000 -1.0000 4418560 1595306666.50 151.6196 60.0011 32.0000 1.9522 1.9544 403.2291 403.7932 0.0878 -1.0000 -1.0000 4418623 1595306666.60 151.6196 60.0011 32.0000 1.9511 1.9534 403.2436 403.8085 0.0879 -1.0000 -1.0000 4418685 1595306666.70 151.5377 60.0011 32.0000 1.9520 1.9542 403.2923 403.8570 0.0879 -1.0000 -1.0000 4418763 1595306666.80 151.5377 60.0011 32.0000 1.9519 1.9542 403.2666 403.8323 0.0880 -1.0000 -1.0000 4418810 1595306666.90 151.5377 60.0011 32.0000 1.9522 1.9544 403.1536 403.7195 0.0880 -1.0000 -1.0000 4418888 1595306667.00 151.5377 60.0011 32.0000 1.9531 1.9554 403.0871 403.6521 0.0879 -1.0000 -1.0000 4418951 1595306667.10 151.5377 60.0011 32.0000 1.9518 1.9540 403.1429 403.7073 0.0878 -1.0000 -1.0000 4419013 1595306667.20 151.5377 60.0011 32.0000 1.9523 1.9545 403.0987 403.6638 0.0879 -1.0000 -1.0000 4419091 1595306667.30 151.5683 60.0011 32.0000 1.9514 1.9536 403.2154 403.7796 0.0878 -1.0000 -1.0000 4419185 1595306667.40 151.5683 60.0011 32.0000 1.9519 1.9541 403.2099 403.7743 0.0878 -1.0000 -1.0000 4419248 1595306667.50 151.5683 60.0011 32.0000 1.9527 1.9550 403.1491 403.7142 0.0879 -1.0000 -1.0000 4419326 1595306667.60 151.5683 60.0011 32.0000 1.9525 1.9547 403.0810 403.6458 0.0879 -1.0000 -1.0000 4419388 1595306667.70 151.5683 60.0011 32.0000 1.9516 1.9538 403.1111 403.6762 0.0879 -1.0000 -1.0000 4419451 1595306667.80 151.4826 60.0011 32.0000 1.9519 1.9541 403.1466 403.7115 0.0879 -1.0000 -1.0000 4419513 1595306667.90 151.4826 60.0011 32.0000 1.9511 1.9533 403.2944 403.8588 0.0878 -1.0000 -1.0000 4419575 1595306668.00 151.4826 60.0011 32.0000 1.9512 1.9534 403.2077 403.7730 0.0880 -1.0000 -1.0000 4419654 1595306668.10 151.4826 60.0011 32.0000 1.9522 1.9544 403.1216 403.6863 0.0878 -1.0000 -1.0000 4419716 1595306668.20 151.4826 60.0011 32.0000 1.9529 1.9552 403.0515 403.6164 0.0879 -1.0000 -1.0000 4419841 1595306668.30 151.4826 60.0011 32.0000 1.9524 1.9547 403.1137 403.6782 0.0878 -1.0000 -1.0000 4420169 1595306668.40 151.4826 60.0011 32.0000 1.9514 1.9537 403.2290 403.7933 0.0878 -1.0000 -1.0000 4420232 1595306668.50 151.4565 60.0011 32.0000 1.9515 1.9537 403.3558 403.9208 0.0879 -1.0000 -1.0000 4420294 1595306668.60 151.4565 60.0011 32.0000 1.9521 1.9544 403.2791 403.8445 0.0880 -1.0000 -1.0000 4420372 1595306668.70 151.4565 60.0011 32.0000 1.9521 1.9543 403.2300 403.7951 0.0879 -1.0000 -1.0000 4420435 1595306668.80 151.4565 60.0011 32.0000 1.9524 1.9547 403.1988 403.7628 0.0878 -1.0000 -1.0000 4420497 1595306668.90 151.4565 60.0011 32.0000 1.9529 1.9551 403.0347 403.5991 0.0879 -1.0000 -1.0000 4420560 1595306669.00 151.4389 60.0011 32.0000 1.9526 1.9548 403.0601 403.6250 0.0879 -1.0000 -1.0000 4420622 1595306669.10 151.4389 60.0011 32.0000 1.9524 1.9547 403.1908 403.7562 0.0879 -1.0000 -1.0000 4420685 1595306669.20 151.4389 60.0011 32.0000 1.9519 1.9541 403.2161 403.7811 0.0879 -1.0000 -1.0000 4420763 1595306669.30 151.4389 60.0011 32.0000 1.9525 1.9548 403.1027 403.6674 0.0878 -1.0000 -1.0000 4420825 1595306669.40 151.4389 60.0011 32.0000 1.9523 1.9546 402.9953 403.5595 0.0878 -1.0000 -1.0000 4420888 1595306669.50 151.4389 60.0011 32.0000 1.9524 1.9547 403.0569 403.6213 0.0879 -1.0000 -1.0000 4420950 1595306669.60 151.4545 60.0011 32.0000 1.9520 1.9542 403.1924 403.7578 0.0880 -1.0000 -1.0000 4421028 1595306669.70 151.4545 60.0011 32.0000 1.9517 1.9539 403.2709 403.8361 0.0879 -1.0000 -1.0000 4421075 1595306669.80 151.4545 60.0011 32.0000 1.9518 1.9541 403.1775 403.7431 0.0880 -1.0000 -1.0000 4421153 1595306669.90 151.4545 60.0011 32.0000 1.9523 1.9545 403.1287 403.6942 0.0880 -1.0000 -1.0000 4421731 1595306670.00 151.4545 60.0011 32.0000 1.9534 1.9556 403.1489 403.7134 0.0878 -1.0000 -1.0000 4421810 1595306670.10 151.4809 60.0011 32.0000 1.9526 1.9548 403.0572 403.6213 0.0878 -1.0000 -1.0000 4421872 1595306670.20 151.4997 60.0011 32.0000 1.9524 1.9546 403.2048 403.7697 0.0879 -1.0000 -1.0000 4421934 1595306670.30 151.4997 60.0011 32.0000 1.9519 1.9541 403.2966 403.8621 0.0879 -1.0000 -1.0000 4421997 1595306670.40 151.4997 60.0011 32.0000 1.9516 1.9539 403.1633 403.7282 0.0879 -1.0000 -1.0000 4422231 1595306670.50 151.4997 60.0011 32.0000 1.9525 1.9548 403.1279 403.6921 0.0878 -1.0000 -1.0000 4422294 1595306670.60 151.4997 60.0011 32.0000 1.9529 1.9552 403.0647 403.6285 0.0878 -1.0000 -1.0000 4422356 1595306670.70 151.4997 60.0011 32.0000 1.9521 1.9543 403.1195 403.6843 0.0879 -1.0000 -1.0000 4422419 1595306670.80 151.4564 60.0011 32.0000 1.9513 1.9536 403.2527 403.8182 0.0879 -1.0000 -1.0000 4422481 1595306670.90 151.4564 60.0011 32.0000 1.9520 1.9542 403.2743 403.8389 0.0878 -1.0000 -1.0000 4422559 1595306671.00 151.4564 60.0011 32.0000 1.9520 1.9542 403.2837 403.8490 0.0879 -1.0000 -1.0000 4422622 1595306671.10 151.4564 60.0011 32.0000 1.9533 1.9555 403.1931 403.7583 0.0880 -1.0000 -1.0000 4422684 1595306671.20 151.4564 60.0011 32.0000 1.9529 1.9552 403.1188 403.6849 0.0881 -1.0000 -1.0000 4422762 1595306671.30 151.4560 60.0011 32.0000 1.9538 1.9560 403.1314 403.6967 0.0880 -1.0000 -1.0000 4422825 1595306671.40 151.4555 60.0011 32.0000 1.9519 1.9541 403.1256 403.6904 0.0879 -1.0000 -1.0000 4423200 1595306671.50 151.4555 60.0011 32.0000 1.9513 1.9536 403.2559 403.8208 0.0879 -1.0000 -1.0000 4423387 1595306671.60 151.4555 60.0011 32.0000 1.9521 1.9543 403.2071 403.7732 0.0880 -1.0000 -1.0000 4423450 1595306671.70 151.4555 60.0011 32.0000 1.9529 1.9552 403.1518 403.7166 0.0879 -1.0000 -1.0000 4423512 1595306671.80 151.4555 60.0011 32.0000 1.9528 1.9550 403.1406 403.7051 0.0878 -1.0000 -1.0000 4423590 1595306671.90 151.4982 60.0011 32.0000 1.9525 1.9548 403.1565 403.7219 0.0879 -1.0000 -1.0000 4423653 1595306672.00 151.4982 60.0011 32.0000 1.9523 1.9545 403.1958 403.7609 0.0880 -1.0000 -1.0000 4423715 1595306672.10 151.4982 60.0011 32.0000 1.9521 1.9543 403.2075 403.7729 0.0879 -1.0000 -1.0000 4423778 1595306672.20 151.4982 60.0011 32.0000 1.9527 1.9550 403.3235 403.8889 0.0880 -1.0000 -1.0000 4423840 1595306672.30 151.4982 60.0011 32.0000 1.9520 1.9543 403.2025 403.7686 0.0881 -1.0000 -1.0000 4423918 1595306672.40 151.5201 60.0011 32.0000 1.9534 1.9556 403.1451 403.7102 0.0879 -1.0000 -1.0000 4423981 1595306672.50 151.5201 60.0011 32.0000 1.9529 1.9552 403.1150 403.6808 0.0879 -1.0000 -1.0000 4424059 1595306672.60 151.5201 60.0011 32.0000 1.9527 1.9550 403.1968 403.7608 0.0878 -1.0000 -1.0000 4424122 1595306672.70 151.5201 60.0011 32.0000 1.9524 1.9546 403.2419 403.8069 0.0880 -1.0000 -1.0000 4424184 1595306672.80 151.5201 60.0011 32.0000 1.9527 1.9550 403.2312 403.7966 0.0880 -1.0000 -1.0000 4424246 1595306672.90 151.5190 60.0011 32.0000 1.9525 1.9548 403.1546 403.7205 0.0880 -1.0000 -1.0000 4425262 1595306673.00 151.5123 60.0011 32.0000 1.9529 1.9552 403.0604 403.6254 0.0879 -1.0000 -1.0000 4425324 1595306673.10 151.5123 60.0011 32.0000 1.9521 1.9543 403.1959 403.7609 0.0879 -1.0000 -1.0000 4425387 1595306673.20 151.5123 60.0011 32.0000 1.9521 1.9544 403.2378 403.8020 0.0878 -1.0000 -1.0000 4425465 1595306673.30 151.5123 60.0011 32.0000 1.9518 1.9540 403.2929 403.8580 0.0879 -1.0000 -1.0000 4425527 1595306673.40 151.5123 60.0011 32.0000 1.9521 1.9543 403.2267 403.7911 0.0878 -1.0000 -1.0000 4425590 1595306673.50 151.5123 60.0011 32.0000 1.9532 1.9555 403.1999 403.7645 0.0879 -1.0000 -1.0000 4425652 1595306673.60 151.5123 60.0011 32.0000 1.9531 1.9553 403.1274 403.6924 0.0879 -1.0000 -1.0000 4425715 1595306673.70 151.5123 60.0011 32.0000 1.9531 1.9553 403.1251 403.6894 0.0878 -1.0000 -1.0000 4425777 1595306673.80 151.5123 60.0011 32.0000 1.9526 1.9549 403.3696 403.9348 0.0879 -1.0000 -1.0000 4425855 1595306673.90 151.5123 60.0011 32.0000 1.9518 1.9541 403.3171 403.8824 0.0879 -1.0000 -1.0000 4425918 1595306674.00 151.5123 60.0011 32.0000 1.9524 1.9546 403.2737 403.8379 0.0878 -1.0000 -1.0000 4425996 1595306674.10 151.5328 60.0011 32.0000 1.9529 1.9551 403.1358 403.7005 0.0880 -1.0000 -1.0000 4426059 1595306674.20 151.5328 60.0011 32.0000 1.9526 1.9549 403.0565 403.6208 0.0877 -1.0000 -1.0000 4426121 1595306674.30 151.5328 60.0011 32.0000 1.9522 1.9545 403.1769 403.7416 0.0880 -1.0000 -1.0000 4426183 1595306674.40 151.5328 60.0011 32.0000 1.9521 1.9544 403.2602 403.8258 0.0879 -1.0000 -1.0000 4426246 1595306674.50 151.5512 60.0011 32.0000 1.9510 1.9532 403.2738 403.8381 0.0877 -1.0000 -1.0000 4426324 1595306674.60 151.5562 60.0012 32.0000 1.9521 1.9543 403.1801 403.7445 0.0878 -1.0000 -1.0000 4426386 1595306674.70 151.5576 60.0012 32.0000 1.9519 1.9542 403.1573 403.7215 0.0878 -1.0000 -1.0000 4426449 1595306674.80 151.5576 60.0012 32.0000 1.9526 1.9548 403.1477 403.7126 0.0879 -1.0000 -1.0000 4426574 1595306674.90 151.5576 60.0012 32.0000 1.9522 1.9545 403.2024 403.7665 0.0877 -1.0000 -1.0000 4426652 1595306675.00 151.5576 60.0012 32.0000 1.9515 1.9537 403.2884 403.8529 0.0878 -1.0000 -1.0000 4426761 1595306675.10 151.5576 60.0012 32.0000 1.9521 1.9543 403.2777 403.8419 0.0877 -1.0000 -1.0000 4426824 1595306675.20 151.5576 60.0012 32.0000 1.9516 1.9539 403.2121 403.7764 0.0878 -1.0000 -1.0000 4426886 1595306675.30 151.5576 60.0012 32.0000 1.9525 1.9548 403.0630 403.6278 0.0879 -1.0000 -1.0000 4426949 1595306675.40 151.5576 60.0012 32.0000 1.9519 1.9542 403.0955 403.6606 0.0879 -1.0000 -1.0000 4427011 1595306675.50 151.5576 60.0012 32.0000 1.9516 1.9538 403.1130 403.6772 0.0878 -1.0000 -1.0000 4427089 1595306675.60 151.5576 60.0012 32.0000 1.9516 1.9538 403.0767 403.6408 0.0878 -1.0000 -1.0000 4427152 1595306675.70 151.5518 60.0012 32.0000 1.9516 1.9539 403.2843 403.8489 0.0878 -1.0000 -1.0000 4427215 1595306675.80 151.5518 60.0012 32.0000 1.9519 1.9541 403.2736 403.8386 0.0879 -1.0000 -1.0000 4427293 1595306675.90 151.5518 60.0012 32.0000 1.9520 1.9542 403.2278 403.7930 0.0879 -1.0000 -1.0000 4427355 1595306676.00 151.5518 60.0012 32.0000 1.9524 1.9547 403.1298 403.6954 0.0880 -1.0000 -1.0000 4427418 1595306676.10 151.5518 60.0012 32.0000 1.9509 1.9532 403.0970 403.6616 0.0878 -1.0000 -1.0000 4427480 1595306676.20 151.5518 60.0012 32.0000 1.9514 1.9537 403.1538 403.7186 0.0879 -1.0000 -1.0000 4427543 1595306676.30 151.5518 60.0012 32.0000 1.9519 1.9541 403.2056 403.7702 0.0879 -1.0000 -1.0000 4427621 1595306676.40 151.5539 60.0012 32.0000 1.9518 1.9541 403.1200 403.6851 0.0879 -1.0000 -1.0000 4427683 1595306676.50 151.5539 60.0012 32.0000 1.9528 1.9551 403.0586 403.6238 0.0880 -1.0000 -1.0000 4428011 1595306676.60 151.5539 60.0012 32.0000 1.9527 1.9550 403.0329 403.5980 0.0880 -1.0000 -1.0000 4428073 1595306676.70 151.5539 60.0012 32.0000 1.9522 1.9545 403.0772 403.6422 0.0879 -1.0000 -1.0000 4428136 1595306676.80 151.5539 60.0012 32.0000 1.9515 1.9538 403.2380 403.8027 0.0879 -1.0000 -1.0000 4428199 1595306676.90 151.5539 60.0012 32.0000 1.9510 1.9533 403.2802 403.8451 0.0878 -1.0000 -1.0000 4428276 1595306677.00 151.5539 60.0012 32.0000 1.9523 1.9545 403.2705 403.8349 0.0878 -1.0000 -1.0000 4428511 1595306677.10 151.5539 60.0012 32.0000 1.9517 1.9539 403.2284 403.7939 0.0879 -1.0000 -1.0000 4428573 1595306677.20 151.5539 60.0012 32.0000 1.9523 1.9546 403.0318 403.5962 0.0878 -1.0000 -1.0000 4428652 1595306677.30 151.5539 60.0012 32.0000 1.9523 1.9545 403.0760 403.6405 0.0879 -1.0000 -1.0000 4428714 1595306677.40 151.5166 60.0012 32.0000 1.9515 1.9538 403.1642 403.7289 0.0878 -1.0000 -1.0000 4428776 1595306677.50 151.5166 60.0012 32.0000 1.9521 1.9544 403.2453 403.8096 0.0878 -1.0000 -1.0000 4429026 1595306677.60 151.5166 60.0012 32.0000 1.9520 1.9543 403.2427 403.8073 0.0878 -1.0000 -1.0000 4429089 1595306677.70 151.5166 60.0012 32.0000 1.9522 1.9544 403.0955 403.6599 0.0878 -1.0000 -1.0000 4429151 1595306677.80 151.5166 60.0012 32.0000 1.9524 1.9547 403.0150 403.5794 0.0879 -1.0000 -1.0000 4429214 1595306677.90 151.5642 60.0012 32.0000 1.9516 1.9538 403.0762 403.6405 0.0878 -1.0000 -1.0000 4429276 1595306678.00 151.5642 60.0012 32.0000 1.9517 1.9539 403.1914 403.7548 0.0877 -1.0000 -1.0000 4429526 1595306678.10 151.5319 60.0012 32.0000 1.9514 1.9537 403.2728 403.8379 0.0878 -1.0000 -1.0000 4429589 1595306678.20 151.5319 60.0012 32.0000 1.9519 1.9541 403.2187 403.7829 0.0878 -1.0000 -1.0000 4429667 1595306678.30 151.5319 60.0012 32.0000 1.9527 1.9550 403.0873 403.6519 0.0879 -1.0000 -1.0000 4429745 1595306678.40 151.5278 60.0012 32.0000 1.9522 1.9545 403.1683 403.7331 0.0879 -1.0000 -1.0000 4429808 1595306678.50 151.5080 60.0012 32.0000 1.9521 1.9544 403.1886 403.7539 0.0879 -1.0000 -1.0000 4429870 1595306678.60 151.5080 60.0012 32.0000 1.9519 1.9541 403.3144 403.8794 0.0879 -1.0000 -1.0000 4429995 1595306678.70 151.5080 60.0012 32.0000 1.9518 1.9540 403.1510 403.7165 0.0879 -1.0000 -1.0000 4430058 1595306678.80 151.5080 60.0012 32.0000 1.9522 1.9544 403.1951 403.7594 0.0878 -1.0000 -1.0000 4430120 1595306678.90 151.5080 60.0012 32.0000 1.9523 1.9546 403.0632 403.6276 0.0878 -1.0000 -1.0000 4430198 1595306679.00 151.5120 60.0012 32.0000 1.9532 1.9554 403.0644 403.6288 0.0878 -1.0000 -1.0000 4430261 1595306679.10 151.5120 60.0012 32.0000 1.9532 1.9554 403.1996 403.7643 0.0878 -1.0000 -1.0000 4430698 1595306679.20 151.5120 60.0012 32.0000 1.9518 1.9540 403.3020 403.8667 0.0879 -1.0000 -1.0000 4430761 1595306679.30 151.5120 60.0012 32.0000 1.9523 1.9546 403.2517 403.8165 0.0879 -1.0000 -1.0000 4430823 1595306679.40 151.5120 60.0012 32.0000 1.9521 1.9544 403.1735 403.7383 0.0879 -1.0000 -1.0000 4430885 1595306679.50 151.4507 60.0012 32.0000 1.9528 1.9551 403.1194 403.6847 0.0880 -1.0000 -1.0000 4430963 1595306679.60 151.4507 60.0012 32.0000 1.9525 1.9548 403.2125 403.7781 0.0879 -1.0000 -1.0000 4431182 1595306679.70 151.4507 60.0012 32.0000 1.9513 1.9535 403.3188 403.8839 0.0879 -1.0000 -1.0000 4431245 1595306679.80 151.4507 60.0012 32.0000 1.9516 1.9539 403.2709 403.8362 0.0879 -1.0000 -1.0000 4431323 1595306679.90 151.4507 60.0012 32.0000 1.9520 1.9543 403.1858 403.7512 0.0880 -1.0000 -1.0000 4431385 1595306680.00 151.4507 60.0012 32.0000 1.9529 1.9552 403.0847 403.6498 0.0879 -1.0000 -1.0000 4431463 1595306680.10 151.4507 60.0012 32.0000 1.9527 1.9549 402.9941 403.5582 0.0877 -1.0000 -1.0000 4431745 1595306680.20 151.4507 60.0012 32.0000 1.9513 1.9535 403.2204 403.7855 0.0880 -1.0000 -1.0000 4431807 1595306680.30 151.4507 60.0012 32.0000 1.9520 1.9542 403.2904 403.8554 0.0879 -1.0000 -1.0000 4431885 1595306680.40 151.4995 60.0020 32.0000 1.9517 1.9540 403.3022 403.8670 0.0879 -1.0000 -1.0000 4431948 1595306680.50 151.4995 60.0020 32.0000 1.9523 1.9546 403.2125 403.7772 0.0878 -1.0000 -1.0000 4432010 1595306680.60 151.4995 60.0020 32.0000 1.9528 1.9551 403.1323 403.6964 0.0878 -1.0000 -1.0000 4432072 1595306680.70 151.4771 60.0020 32.0000 1.9531 1.9553 403.2105 403.7757 0.0880 -1.0000 -1.0000 4432151 1595306680.80 151.4694 60.0020 32.0000 1.9523 1.9545 403.3259 403.8909 0.0878 -1.0000 -1.0000 4432213 1595306680.90 151.4694 60.0020 32.0000 1.9517 1.9540 403.3120 403.8774 0.0880 -1.0000 -1.0000 4432276 1595306681.00 151.4694 60.0020 32.0000 1.9522 1.9544 403.2219 403.7871 0.0879 -1.0000 -1.0000 4432338 1595306681.10 151.4694 60.0020 32.0000 1.9529 1.9552 403.1389 403.7035 0.0879 -1.0000 -1.0000 4432448 1595306681.20 151.4694 60.0020 32.0000 1.9526 1.9548 403.1162 403.6806 0.0878 -1.0000 -1.0000 4432510 1595306681.30 151.4897 60.0020 32.0000 1.9527 1.9550 403.1283 403.6932 0.0879 -1.0000 -1.0000 4432572 1595306681.40 151.4897 60.0020 32.0000 1.9520 1.9542 403.2273 403.7926 0.0879 -1.0000 -1.0000 4432635 1595306681.50 151.4897 60.0020 32.0000 1.9517 1.9539 403.3589 403.9232 0.0878 -1.0000 -1.0000 4432713 1595306681.60 151.4897 60.0020 32.0000 1.9521 1.9544 403.3417 403.9062 0.0878 -1.0000 -1.0000 4433244 1595306681.70 151.4897 60.0020 32.0000 1.9518 1.9540 403.1201 403.6851 0.0880 -1.0000 -1.0000 4433307 1595306681.80 151.4897 60.0020 32.0000 1.9525 1.9548 403.0231 403.5880 0.0879 -1.0000 -1.0000 4433385 1595306681.90 151.4897 60.0020 32.0000 1.9527 1.9549 403.0678 403.6334 0.0880 -1.0000 -1.0000 4433447 1595306682.00 151.4897 60.0020 32.0000 1.9521 1.9543 403.1992 403.7638 0.0878 -1.0000 -1.0000 4433510 1595306682.10 151.4897 60.0020 32.0000 1.9515 1.9537 403.3400 403.9052 0.0879 -1.0000 -1.0000 4433744 1595306682.20 151.4897 60.0020 32.0000 1.9518 1.9541 403.3384 403.9042 0.0880 -1.0000 -1.0000 4433822 1595306682.30 151.4897 60.0020 32.0000 1.9521 1.9543 403.3025 403.8686 0.0880 -1.0000 -1.0000 4433885 1595306682.40 151.4174 60.0020 32.0000 1.9523 1.9545 403.1523 403.7178 0.0879 -1.0000 -1.0000 4433963 1595306682.50 151.4174 60.0020 32.0000 1.9533 1.9556 403.1398 403.7040 0.0878 -1.0000 -1.0000 4434025 1595306682.60 151.4174 60.0020 32.0000 1.9533 1.9555 403.1509 403.7150 0.0878 -1.0000 -1.0000 4434088 1595306682.70 151.4174 60.0020 32.0000 1.9527 1.9550 403.1816 403.7468 0.0879 -1.0000 -1.0000 4434260 1595306682.80 151.4174 60.0020 32.0000 1.9522 1.9545 403.2595 403.8245 0.0879 -1.0000 -1.0000 4434322 1595306682.90 151.4717 60.0020 32.0000 1.9522 1.9545 403.1888 403.7534 0.0878 -1.0000 -1.0000 4434400 1595306683.00 151.4717 60.0020 32.0000 1.9528 1.9551 403.1192 403.6833 0.0878 -1.0000 -1.0000 4434463 1595306683.10 151.4717 60.0020 32.0000 1.9533 1.9555 403.0666 403.6320 0.0880 -1.0000 -1.0000 4434525 1595306683.20 151.4473 60.0020 32.0000 1.9519 1.9541 403.2012 403.7668 0.0879 -1.0000 -1.0000 4434713 1595306683.30 151.4473 60.0020 32.0000 1.9516 1.9539 403.2124 403.7771 0.0879 -1.0000 -1.0000 4434775 1595306683.40 151.4517 60.0020 32.0000 1.9516 1.9538 403.2760 403.8410 0.0879 -1.0000 -1.0000 4434838 1595306683.50 151.4595 60.0020 32.0000 1.9519 1.9542 403.2722 403.8367 0.0878 -1.0000 -1.0000 4434916 1595306683.60 151.4595 60.0020 32.0000 1.9523 1.9545 403.1760 403.7406 0.0879 -1.0000 -1.0000 4434978 1595306683.70 151.4595 60.0020 32.0000 1.9530 1.9553 403.0177 403.5835 0.0880 -1.0000 -1.0000 4435244 1595306683.80 151.4595 60.0020 32.0000 1.9528 1.9551 403.0602 403.6248 0.0879 -1.0000 -1.0000 4435322 1595306683.90 151.4595 60.0020 32.0000 1.9529 1.9552 403.0409 403.6068 0.0880 -1.0000 -1.0000 4435384 1595306684.00 151.4595 60.0020 32.0000 1.9517 1.9540 403.3359 403.9010 0.0879 -1.0000 -1.0000 4435462 1595306684.10 151.4595 60.0020 32.0000 1.9521 1.9544 403.3044 403.8698 0.0880 -1.0000 -1.0000 4435525 1595306684.20 151.4595 60.0020 32.0000 1.9517 1.9540 403.2263 403.7913 0.0879 -1.0000 -1.0000 4435993 1595306684.30 151.4595 60.0020 32.0000 1.9523 1.9545 403.1457 403.7110 0.0879 -1.0000 -1.0000 4436072 1595306684.40 151.4595 60.0020 32.0000 1.9525 1.9547 403.1151 403.6806 0.0880 -1.0000 -1.0000 4436134 1595306684.50 151.4595 60.0020 32.0000 1.9530 1.9553 403.0365 403.6002 0.0877 -1.0000 -1.0000 4436197 1595306684.60 151.4595 60.0020 32.0000 1.9523 1.9546 403.1753 403.7398 0.0879 -1.0000 -1.0000 4436275 1595306684.70 151.4876 60.0020 32.0000 1.9517 1.9539 403.1835 403.7492 0.0880 -1.0000 -1.0000 4436462 1595306684.80 151.4876 60.0020 32.0000 1.9522 1.9545 403.2959 403.8609 0.0879 -1.0000 -1.0000 4436525 1595306684.90 151.4876 60.0020 32.0000 1.9527 1.9549 403.3377 403.9030 0.0880 -1.0000 -1.0000 4436587 1595306685.00 151.4876 60.0020 32.0000 1.9521 1.9543 403.1290 403.6942 0.0879 -1.0000 -1.0000 4436650 1595306685.10 151.4882 60.0020 32.0000 1.9519 1.9541 403.0935 403.6582 0.0879 -1.0000 -1.0000 4436712 1595306685.20 151.5056 60.0016 32.0000 1.9531 1.9553 403.1621 403.7273 0.0880 -1.0000 -1.0000 4436790 1595306685.30 151.5056 60.0016 32.0000 1.9522 1.9544 403.3190 403.8841 0.0879 -1.0000 -1.0000 4436962 1595306685.40 151.5168 60.0016 32.0000 1.9520 1.9543 403.3023 403.8674 0.0879 -1.0000 -1.0000 4437025 1595306685.50 151.5366 60.0016 32.0000 1.9524 1.9546 403.1780 403.7434 0.0880 -1.0000 -1.0000 4437103 1595306685.60 151.5366 60.0016 32.0000 1.9526 1.9548 403.1186 403.6840 0.0880 -1.0000 -1.0000 4437165 1595306685.70 151.5340 60.0016 32.0000 1.9529 1.9552 403.1026 403.6681 0.0880 -1.0000 -1.0000 4437228 1595306685.80 151.4985 60.0016 32.0000 1.9521 1.9543 403.1288 403.6940 0.0880 -1.0000 -1.0000 4437462 1595306685.90 151.4985 60.0016 32.0000 1.9519 1.9542 403.2346 403.8005 0.0880 -1.0000 -1.0000 4437524 1595306686.00 151.4985 60.0016 32.0000 1.9517 1.9539 403.2355 403.7990 0.0877 -1.0000 -1.0000 4437603 1595306686.10 151.4985 60.0016 32.0000 1.9517 1.9539 403.3254 403.8901 0.0878 -1.0000 -1.0000 4437665 1595306686.20 151.4985 60.0016 32.0000 1.9520 1.9543 403.1886 403.7532 0.0879 -1.0000 -1.0000 4437727 1595306686.30 151.5152 60.0016 32.0000 1.9536 1.9559 403.0689 403.6335 0.0879 -1.0000 -1.0000 4437962 1595306686.40 151.5152 60.0016 32.0000 1.9534 1.9557 403.1262 403.6914 0.0880 -1.0000 -1.0000 4438024 1595306686.50 151.5152 60.0016 32.0000 1.9520 1.9543 403.1712 403.7367 0.0880 -1.0000 -1.0000 4438087 1595306686.60 151.5152 60.0016 32.0000 1.9516 1.9539 403.3380 403.9039 0.0880 -1.0000 -1.0000 4438165 1595306686.70 151.5152 60.0016 32.0000 1.9515 1.9538 403.1942 403.7601 0.0880 -1.0000 -1.0000 4438228 1595306686.80 151.5152 60.0016 32.0000 1.9522 1.9545 403.2514 403.8170 0.0880 -1.0000 -1.0000 4438446 1595306686.90 151.5023 60.0016 32.0000 1.9523 1.9546 403.2753 403.8407 0.0879 -1.0000 -1.0000 4438524 1595306687.00 151.5023 60.0016 32.0000 1.9524 1.9547 403.0864 403.6511 0.0879 -1.0000 -1.0000 4438587 1595306687.10 151.5023 60.0016 32.0000 1.9521 1.9544 403.1458 403.7116 0.0881 -1.0000 -1.0000 4438649 1595306687.20 151.5023 60.0016 32.0000 1.9520 1.9542 403.2183 403.7840 0.0880 -1.0000 -1.0000 4438712 1595306687.30 151.5023 60.0016 32.0000 1.9518 1.9540 403.1896 403.7546 0.0879 -1.0000 -1.0000 4438946 1595306687.40 151.5193 60.0016 32.0000 1.9524 1.9547 403.1067 403.6714 0.0878 -1.0000 -1.0000 4439009 1595306687.50 151.5193 60.0016 32.0000 1.9524 1.9546 403.0063 403.5715 0.0880 -1.0000 -1.0000 4439087 1595306687.60 151.5193 60.0016 32.0000 1.9522 1.9544 403.0647 403.6298 0.0880 -1.0000 -1.0000 4439149 1595306687.70 151.5193 60.0016 32.0000 1.9515 1.9538 403.1644 403.7303 0.0881 -1.0000 -1.0000 4439211 1595306687.80 151.5193 60.0016 32.0000 1.9512 1.9534 403.2156 403.7803 0.0879 -1.0000 -1.0000 4439274 1595306687.90 151.5126 60.0016 32.0000 1.9518 1.9540 403.2381 403.8041 0.0880 -1.0000 -1.0000 4439336 1595306688.00 151.5092 60.0016 32.0000 1.9528 1.9550 403.1767 403.7423 0.0880 -1.0000 -1.0000 4439415 1595306688.10 151.5092 60.0016 32.0000 1.9522 1.9544 403.0851 403.6503 0.0879 -1.0000 -1.0000 4439477 1595306688.20 151.5092 60.0016 32.0000 1.9519 1.9542 403.0619 403.6261 0.0878 -1.0000 -1.0000 4439555 1595306688.30 151.5092 60.0016 32.0000 1.9521 1.9544 403.0390 403.6038 0.0879 -1.0000 -1.0000 4439852 1595306688.40 151.5092 60.0016 32.0000 1.9521 1.9543 403.2599 403.8252 0.0879 -1.0000 -1.0000 4439915 1595306688.50 151.5154 60.0016 32.0000 1.9527 1.9550 403.1709 403.7365 0.0879 -1.0000 -1.0000 4439977 1595306688.60 151.5154 60.0016 32.0000 1.9521 1.9544 403.0916 403.6552 0.0877 -1.0000 -1.0000 4440055 1595306688.70 151.5154 60.0016 32.0000 1.9519 1.9541 403.0551 403.6192 0.0878 -1.0000 -1.0000 4440118 1595306688.80 151.5154 60.0016 32.0000 1.9518 1.9540 403.0991 403.6634 0.0878 -1.0000 -1.0000 4440290 1595306688.90 151.5154 60.0016 32.0000 1.9524 1.9546 403.2033 403.7681 0.0879 -1.0000 -1.0000 4440367 1595306689.00 151.5584 60.0016 32.0000 1.9514 1.9537 403.2990 403.8646 0.0880 -1.0000 -1.0000 4440430 1595306689.10 151.5584 60.0016 32.0000 1.9520 1.9543 403.3063 403.8715 0.0879 -1.0000 -1.0000 4440492 1595306689.20 151.5584 60.0016 32.0000 1.9525 1.9547 403.1643 403.7293 0.0879 -1.0000 -1.0000 4440555 1595306689.30 151.5584 60.0016 32.0000 1.9525 1.9548 403.1104 403.6757 0.0880 -1.0000 -1.0000 4440789 1595306689.40 151.5584 60.0016 32.0000 1.9524 1.9547 403.1280 403.6935 0.0880 -1.0000 -1.0000 4440852 1595306689.50 151.5345 60.0016 32.0000 1.9521 1.9543 403.1419 403.7074 0.0880 -1.0000 -1.0000 4440914 1595306689.60 151.5025 60.0016 32.0000 1.9514 1.9537 403.2338 403.7987 0.0878 -1.0000 -1.0000 4440977 1595306689.70 151.5025 60.0016 32.0000 1.9518 1.9540 403.2266 403.7908 0.0878 -1.0000 -1.0000 4441055 1595306689.80 151.5025 60.0016 32.0000 1.9517 1.9539 403.1729 403.7370 0.0878 -1.0000 -1.0000 4441117 1595306689.90 151.5025 60.0016 32.0000 1.9517 1.9540 403.0858 403.6501 0.0878 -1.0000 -1.0000 4441289 1595306690.00 151.5025 60.0016 32.0000 1.9516 1.9539 403.1980 403.7625 0.0879 -1.0000 -1.0000 4441367 1595306690.10 151.4772 60.0014 32.0000 1.9511 1.9534 403.2469 403.8127 0.0880 -1.0000 -1.0000 4441430 1595306690.20 151.4772 60.0014 32.0000 1.9510 1.9533 403.3026 403.8678 0.0879 -1.0000 -1.0000 4441492 1595306690.30 151.4772 60.0014 32.0000 1.9514 1.9537 403.1690 403.7338 0.0879 -1.0000 -1.0000 4441570 1595306690.40 151.4772 60.0014 32.0000 1.9522 1.9545 403.1399 403.7050 0.0879 -1.0000 -1.0000 4441789 1595306690.50 151.4772 60.0014 32.0000 1.9523 1.9545 403.1240 403.6883 0.0878 -1.0000 -1.0000 4441852 1595306690.60 151.4641 60.0014 32.0000 1.9516 1.9539 403.1558 403.7216 0.0881 -1.0000 -1.0000 4441930 1595306690.70 151.4610 60.0014 32.0000 1.9516 1.9539 403.1879 403.7536 0.0880 -1.0000 -1.0000 4441992 1595306690.80 151.4610 60.0014 32.0000 1.9514 1.9536 403.2289 403.7943 0.0879 -1.0000 -1.0000 4442055 1595306690.90 151.4610 60.0014 32.0000 1.9513 1.9536 403.2408 403.8063 0.0880 -1.0000 -1.0000 4442289 1595306691.00 151.4610 60.0014 32.0000 1.9522 1.9545 403.1746 403.7400 0.0879 -1.0000 -1.0000 4442352 1595306691.10 151.4610 60.0014 32.0000 1.9523 1.9546 403.1231 403.6872 0.0877 -1.0000 -1.0000 4442414 1595306691.20 151.4786 60.0014 32.0000 1.9521 1.9543 403.1393 403.7035 0.0878 -1.0000 -1.0000 4442492 1595306691.30 151.4786 60.0014 32.0000 1.9514 1.9537 403.1909 403.7555 0.0879 -1.0000 -1.0000 4442554 1595306691.40 151.4786 60.0014 32.0000 1.9514 1.9537 403.1881 403.7541 0.0881 -1.0000 -1.0000 4442789 1595306691.50 151.4786 60.0014 32.0000 1.9516 1.9538 403.2621 403.8273 0.0879 -1.0000 -1.0000 4442851 1595306691.60 151.4786 60.0014 32.0000 1.9524 1.9547 403.3183 403.8839 0.0879 -1.0000 -1.0000 4442914 1595306691.70 151.5193 60.0014 32.0000 1.9517 1.9539 403.1805 403.7452 0.0878 -1.0000 -1.0000 4442976 1595306691.80 151.5193 60.0014 32.0000 1.9520 1.9543 403.0262 403.5910 0.0879 -1.0000 -1.0000 4443054 1595306691.90 151.5193 60.0014 32.0000 1.9513 1.9535 403.3904 403.9564 0.0880 -1.0000 -1.0000 4444070 1595306692.00 151.5193 60.0014 32.0000 1.9520 1.9543 403.3352 403.9010 0.0881 -1.0000 -1.0000 4444148 1595306692.10 151.5193 60.0014 32.0000 1.9516 1.9539 403.2595 403.8274 0.0883 -1.0000 -1.0000 4444210 1595306692.20 151.4947 60.0014 32.0000 1.9526 1.9549 403.1597 403.7257 0.0880 -1.0000 -1.0000 4444273 1595306692.30 151.4697 60.0014 32.0000 1.9523 1.9545 403.0278 403.5921 0.0878 -1.0000 -1.0000 4444351 1595306692.40 151.4697 60.0014 32.0000 1.9522 1.9544 403.1011 403.6659 0.0879 -1.0000 -1.0000 4444429 1595306692.50 151.4697 60.0014 32.0000 1.9521 1.9543 403.1234 403.6889 0.0880 -1.0000 -1.0000 4444491 1595306692.60 151.4697 60.0014 32.0000 1.9510 1.9533 403.2547 403.8203 0.0880 -1.0000 -1.0000 4444554 1595306692.70 151.4697 60.0014 32.0000 1.9514 1.9537 403.3472 403.9127 0.0880 -1.0000 -1.0000 4444617 1595306692.80 151.4499 60.0014 32.0000 1.9519 1.9542 403.3077 403.8737 0.0879 -1.0000 -1.0000 4444679 1595306692.90 151.4499 60.0014 32.0000 1.9520 1.9542 403.2016 403.7667 0.0880 -1.0000 -1.0000 4444757 1595306693.00 151.4499 60.0014 32.0000 1.9519 1.9542 403.0885 403.6538 0.0880 -1.0000 -1.0000 4444820 1595306693.10 151.4499 60.0014 32.0000 1.9517 1.9540 403.2337 403.7994 0.0880 -1.0000 -1.0000 4444882 1595306693.20 151.4499 60.0014 32.0000 1.9519 1.9542 403.2794 403.8449 0.0880 -1.0000 -1.0000 4444945 1595306693.30 151.4723 60.0014 32.0000 1.9519 1.9541 403.2789 403.8439 0.0879 -1.0000 -1.0000 4445007 1595306693.40 151.4723 60.0014 32.0000 1.9522 1.9544 403.2414 403.8064 0.0880 -1.0000 -1.0000 4445069 1595306693.50 151.4723 60.0014 32.0000 1.9528 1.9551 403.1640 403.7303 0.0881 -1.0000 -1.0000 4445148 1595306693.60 151.4723 60.0014 32.0000 1.9531 1.9554 403.1492 403.7141 0.0879 -1.0000 -1.0000 4445210 1595306693.70 151.4723 60.0014 32.0000 1.9535 1.9558 403.1074 403.6725 0.0879 -1.0000 -1.0000 4445272 1595306693.80 151.4758 60.0014 32.0000 1.9527 1.9550 403.2484 403.8137 0.0880 -1.0000 -1.0000 4445351 1595306693.90 151.5026 60.0014 32.0000 1.9524 1.9547 403.3293 403.8944 0.0879 -1.0000 -1.0000 4445413 1595306694.00 151.5026 60.0014 32.0000 1.9523 1.9546 403.2866 403.8537 0.0881 -1.0000 -1.0000 4445491 1595306694.10 151.5026 60.0014 32.0000 1.9525 1.9547 403.1881 403.7536 0.0879 -1.0000 -1.0000 4445554 1595306694.20 151.5026 60.0014 32.0000 1.9525 1.9547 403.1129 403.6782 0.0880 -1.0000 -1.0000 4445616 1595306694.30 151.5026 60.0014 32.0000 1.9525 1.9547 403.2531 403.8195 0.0881 -1.0000 -1.0000 4445694 1595306694.40 151.4358 60.0014 32.0000 1.9516 1.9538 403.3314 403.8971 0.0879 -1.0000 -1.0000 4445757 1595306694.50 151.4358 60.0014 32.0000 1.9511 1.9534 403.2569 403.8217 0.0879 -1.0000 -1.0000 4446569 1595306694.60 151.4358 60.0014 32.0000 1.9524 1.9547 403.1978 403.7621 0.0878 -1.0000 -1.0000 4446647 1595306694.70 151.4358 60.0014 32.0000 1.9523 1.9546 403.1386 403.7040 0.0879 -1.0000 -1.0000 4446710 1595306694.80 151.4358 60.0014 32.0000 1.9531 1.9553 403.0259 403.5907 0.0879 -1.0000 -1.0000 4446772 1595306694.90 151.4563 60.0012 32.0000 1.9526 1.9549 403.2354 403.8005 0.0879 -1.0000 -1.0000 4446851 1595306695.00 151.4845 60.0010 32.0000 1.9512 1.9534 403.2426 403.8083 0.0880 -1.0000 -1.0000 4447022 1595306695.10 151.4845 60.0010 32.0000 1.9517 1.9539 403.2335 403.7986 0.0879 -1.0000 -1.0000 4447085 1595306695.20 151.4845 60.0010 32.0000 1.9514 1.9536 403.3020 403.8680 0.0880 -1.0000 -1.0000 4447147 1595306695.30 151.4845 60.0010 32.0000 1.9525 1.9548 403.1018 403.6668 0.0879 -1.0000 -1.0000 4447225 1595306695.40 151.4845 60.0010 32.0000 1.9523 1.9546 403.0974 403.6625 0.0880 -1.0000 -1.0000 4447288 1595306695.50 151.4969 60.0010 32.0000 1.9526 1.9548 403.0733 403.6392 0.0881 -1.0000 -1.0000 4447475 1595306695.60 151.4969 60.0010 32.0000 1.9522 1.9545 403.2666 403.8324 0.0880 -1.0000 -1.0000 4447538 1595306695.70 151.4969 60.0010 32.0000 1.9525 1.9548 403.3436 403.9092 0.0879 -1.0000 -1.0000 4447600 1595306695.80 151.4969 60.0010 32.0000 1.9523 1.9546 403.3127 403.8780 0.0879 -1.0000 -1.0000 4447678 1595306695.90 151.4969 60.0010 32.0000 1.9521 1.9544 403.2332 403.7982 0.0878 -1.0000 -1.0000 4447741 1595306696.00 151.5189 60.0010 32.0000 1.9528 1.9551 403.0745 403.6392 0.0879 -1.0000 -1.0000 4447803 1595306696.10 151.5225 60.0010 32.0000 1.9526 1.9549 403.0791 403.6446 0.0880 -1.0000 -1.0000 4447866 1595306696.20 151.5225 60.0010 32.0000 1.9529 1.9552 403.1534 403.7197 0.0881 -1.0000 -1.0000 4447928 1595306696.30 151.5225 60.0010 32.0000 1.9523 1.9545 403.1962 403.7614 0.0879 -1.0000 -1.0000 4448006 1595306696.40 151.5225 60.0010 32.0000 1.9515 1.9538 403.2340 403.7999 0.0880 -1.0000 -1.0000 4448069 1595306696.50 151.5225 60.0010 32.0000 1.9527 1.9550 403.0786 403.6431 0.0879 -1.0000 -1.0000 4448210 1595306696.60 151.5225 60.0010 32.0000 1.9529 1.9552 403.0390 403.6034 0.0878 -1.0000 -1.0000 4448288 1595306696.70 151.5456 60.0010 32.0000 1.9525 1.9548 403.1426 403.7074 0.0879 -1.0000 -1.0000 4448350 1595306696.80 151.5456 60.0010 32.0000 1.9520 1.9542 403.2660 403.8324 0.0881 -1.0000 -1.0000 4448413 1595306696.90 151.5456 60.0010 32.0000 1.9524 1.9546 403.1970 403.7622 0.0879 -1.0000 -1.0000 4448475 1595306697.00 151.5456 60.0010 32.0000 1.9522 1.9545 403.1556 403.7209 0.0880 -1.0000 -1.0000 4448538 1595306697.10 151.5456 60.0010 32.0000 1.9526 1.9549 403.0979 403.6622 0.0878 -1.0000 -1.0000 4448600 1595306697.20 151.5532 60.0010 32.0000 1.9530 1.9553 403.0924 403.6569 0.0879 -1.0000 -1.0000 4448678 1595306697.30 151.5532 60.0010 32.0000 1.9519 1.9541 403.1910 403.7560 0.0879 -1.0000 -1.0000 4448741 1595306697.40 151.5532 60.0010 32.0000 1.9523 1.9546 403.2521 403.8172 0.0880 -1.0000 -1.0000 4448803 1595306697.50 151.5532 60.0010 32.0000 1.9515 1.9538 403.2031 403.7685 0.0879 -1.0000 -1.0000 4448881 1595306697.60 151.5532 60.0010 32.0000 1.9523 1.9546 403.0627 403.6270 0.0879 -1.0000 -1.0000 4449022 1595306697.70 151.5532 60.0010 32.0000 1.9533 1.9555 403.1202 403.6849 0.0879 -1.0000 -1.0000 4449084 1595306697.80 151.5349 60.0010 32.0000 1.9534 1.9557 403.1282 403.6933 0.0879 -1.0000 -1.0000 4449147 1595306697.90 151.5270 60.0010 32.0000 1.9521 1.9544 403.2294 403.7952 0.0880 -1.0000 -1.0000 4449209 1595306698.00 151.5270 60.0010 32.0000 1.9518 1.9541 403.2543 403.8197 0.0880 -1.0000 -1.0000 4449287 1595306698.10 151.5270 60.0010 32.0000 1.9519 1.9541 403.1807 403.7470 0.0880 -1.0000 -1.0000 4449709 1595306698.20 151.5270 60.0010 32.0000 1.9529 1.9551 403.1054 403.6709 0.0880 -1.0000 -1.0000 4449771 1595306698.30 151.5270 60.0010 32.0000 1.9529 1.9552 403.0617 403.6277 0.0881 -1.0000 -1.0000 4449850 1595306698.40 151.5639 60.0010 32.0000 1.9526 1.9548 403.0812 403.6458 0.0879 -1.0000 -1.0000 4449912 1595306698.50 151.5639 60.0010 32.0000 1.9527 1.9550 403.2137 403.7791 0.0879 -1.0000 -1.0000 4449975 1595306698.60 151.5639 60.0010 32.0000 1.9513 1.9536 403.2624 403.8279 0.0880 -1.0000 -1.0000 4450474 1595306698.70 151.5639 60.0010 32.0000 1.9521 1.9544 403.0548 403.6205 0.0880 -1.0000 -1.0000 4450537 1595306698.80 151.5639 60.0010 32.0000 1.9533 1.9556 403.0700 403.6340 0.0878 -1.0000 -1.0000 4450600 1595306698.90 151.5639 60.0010 32.0000 1.9527 1.9550 403.0782 403.6434 0.0880 -1.0000 -1.0000 4450677 1595306699.00 151.5576 60.0010 32.0000 1.9524 1.9546 403.1957 403.7610 0.0879 -1.0000 -1.0000 4450740 1595306699.10 151.5576 60.0010 32.0000 1.9522 1.9544 403.2379 403.8027 0.0879 -1.0000 -1.0000 4451490 1595306699.20 151.5576 60.0010 32.0000 1.9526 1.9549 403.1169 403.6814 0.0878 -1.0000 -1.0000 4451553 1595306699.30 151.5576 60.0010 32.0000 1.9526 1.9548 403.0714 403.6366 0.0880 -1.0000 -1.0000 4451615 1595306699.40 151.5576 60.0010 32.0000 1.9525 1.9548 402.9776 403.5431 0.0879 -1.0000 -1.0000 4451677 1595306699.50 151.5405 60.0010 32.0000 1.9521 1.9544 403.0571 403.6211 0.0878 -1.0000 -1.0000 4451755 1595306699.60 151.5394 60.0010 32.0000 1.9526 1.9549 403.0587 403.6233 0.0879 -1.0000 -1.0000 4451818 1595306699.70 151.5394 60.0010 32.0000 1.9510 1.9533 403.1345 403.6989 0.0878 -1.0000 -1.0000 4451880 1595306699.80 151.5394 60.0010 32.0000 1.9521 1.9544 403.1643 403.7286 0.0879 -1.0000 -1.0000 4451958 1595306699.90 151.5394 60.0010 32.0000 1.9524 1.9547 403.1143 403.6801 0.0880 -1.0000 -1.0000 4452021 1595306700.00 151.5197 60.0011 32.0000 1.9523 1.9546 403.1455 403.7102 0.0879 -1.0000 -1.0000 4452083 1595306700.10 151.4539 60.0017 32.0000 1.9525 1.9547 402.9835 403.5490 0.0881 -1.0000 -1.0000 4452271 1595306700.20 151.4539 60.0017 32.0000 1.9521 1.9544 403.0884 403.6552 0.0881 -1.0000 -1.0000 4452334 1595306700.30 151.4539 60.0017 32.0000 1.9512 1.9534 403.1554 403.7206 0.0879 -1.0000 -1.0000 4452396 1595306700.40 151.4539 60.0017 32.0000 1.9514 1.9537 403.2329 403.7982 0.0880 -1.0000 -1.0000 4452474 1595306700.50 151.4539 60.0017 32.0000 1.9513 1.9535 403.2392 403.8037 0.0879 -1.0000 -1.0000 4452537 1595306700.60 151.4515 60.0017 32.0000 1.9516 1.9538 403.1340 403.6999 0.0881 -1.0000 -1.0000 4452724 1595306700.70 151.5008 60.0017 32.0000 1.9524 1.9547 403.0069 403.5723 0.0880 -1.0000 -1.0000 4452787 1595306700.80 151.5008 60.0017 32.0000 1.9523 1.9546 403.0975 403.6631 0.0880 -1.0000 -1.0000 4452849 1595306700.90 151.5008 60.0017 32.0000 1.9523 1.9545 403.1059 403.6711 0.0880 -1.0000 -1.0000 4452927 1595306701.00 151.5008 60.0017 32.0000 1.9527 1.9550 403.2288 403.7952 0.0881 -1.0000 -1.0000 4452990 1595306701.10 151.5008 60.0017 32.0000 1.9526 1.9548 403.1450 403.7101 0.0879 -1.0000 -1.0000 4453052 1595306701.20 151.5008 60.0017 32.0000 1.9530 1.9552 403.1125 403.6786 0.0881 -1.0000 -1.0000 4453130 1595306701.30 151.5008 60.0017 32.0000 1.9519 1.9541 403.0956 403.6605 0.0879 -1.0000 -1.0000 4453193 1595306701.40 151.5008 60.0017 32.0000 1.9520 1.9543 403.2027 403.7677 0.0879 -1.0000 -1.0000 4453255 1595306701.50 151.5008 60.0017 32.0000 1.9518 1.9540 403.3177 403.8834 0.0880 -1.0000 -1.0000 4453333 1595306701.60 151.5008 60.0017 32.0000 1.9518 1.9540 403.3016 403.8675 0.0879 -1.0000 -1.0000 4453396 1595306701.70 151.5008 60.0017 32.0000 1.9530 1.9552 403.1612 403.7259 0.0879 -1.0000 -1.0000 4453458 1595306701.80 151.4746 60.0017 32.0000 1.9530 1.9553 403.0569 403.6224 0.0881 -1.0000 -1.0000 4453521 1595306701.90 151.4746 60.0017 32.0000 1.9526 1.9548 403.1025 403.6682 0.0879 -1.0000 -1.0000 4453583 1595306702.00 151.4746 60.0017 32.0000 1.9525 1.9548 403.1467 403.7109 0.0878 -1.0000 -1.0000 4453661 1595306702.10 151.4746 60.0017 32.0000 1.9523 1.9546 403.3776 403.9429 0.0880 -1.0000 -1.0000 4453724 1595306702.20 151.4746 60.0017 32.0000 1.9521 1.9544 403.2656 403.8320 0.0880 -1.0000 -1.0000 4453786 1595306702.30 151.4746 60.0017 32.0000 1.9512 1.9535 403.2003 403.7646 0.0877 -1.0000 -1.0000 4453864 1595306702.40 151.4721 60.0017 32.0000 1.9522 1.9544 403.1362 403.7012 0.0879 -1.0000 -1.0000 4453927 1595306702.50 151.4267 60.0017 32.0000 1.9529 1.9551 403.0834 403.6482 0.0879 -1.0000 -1.0000 4453989 1595306702.60 151.4267 60.0017 32.0000 1.9523 1.9546 403.0428 403.6079 0.0880 -1.0000 -1.0000 4454052 1595306702.70 151.4267 60.0017 32.0000 1.9528 1.9551 403.0819 403.6477 0.0880 -1.0000 -1.0000 4454286 1595306702.80 151.4267 60.0017 32.0000 1.9517 1.9539 403.2228 403.7885 0.0880 -1.0000 -1.0000 4454349 1595306702.90 151.4267 60.0017 32.0000 1.9521 1.9543 403.2523 403.8173 0.0879 -1.0000 -1.0000 4454427 1595306703.00 151.4499 60.0017 32.0000 1.9525 1.9547 403.2656 403.8306 0.0879 -1.0000 -1.0000 4454489 1595306703.10 151.4499 60.0017 32.0000 1.9522 1.9544 403.2232 403.7892 0.0881 -1.0000 -1.0000 4454552 1595306703.20 151.4499 60.0017 32.0000 1.9522 1.9545 403.1211 403.6861 0.0879 -1.0000 -1.0000 4454786 1595306703.30 151.4499 60.0017 32.0000 1.9519 1.9541 403.1265 403.6928 0.0880 -1.0000 -1.0000 4454849 1595306703.40 151.4499 60.0017 32.0000 1.9522 1.9545 403.1688 403.7340 0.0880 -1.0000 -1.0000 4454911 1595306703.50 151.4570 60.0017 32.0000 1.9522 1.9544 403.2781 403.8434 0.0879 -1.0000 -1.0000 4454989 1595306703.60 151.4932 60.0017 32.0000 1.9519 1.9542 403.3095 403.8757 0.0880 -1.0000 -1.0000 4455051 1595306703.70 151.4932 60.0017 32.0000 1.9523 1.9546 403.2471 403.8118 0.0879 -1.0000 -1.0000 4455333 1595306703.80 151.4932 60.0017 32.0000 1.9525 1.9547 403.1718 403.7373 0.0880 -1.0000 -1.0000 4455395 1595306703.90 151.4932 60.0017 32.0000 1.9527 1.9550 403.0427 403.6075 0.0879 -1.0000 -1.0000 4455458 1595306704.00 151.4932 60.0017 32.0000 1.9528 1.9550 403.1584 403.7235 0.0879 -1.0000 -1.0000 4455536 1595306704.10 151.4787 60.0017 32.0000 1.9524 1.9546 403.1499 403.7160 0.0881 -1.0000 -1.0000 4455598 1595306704.20 151.4787 60.0017 32.0000 1.9523 1.9546 403.3022 403.8679 0.0880 -1.0000 -1.0000 4455661 1595306704.30 151.4787 60.0017 32.0000 1.9521 1.9544 403.2187 403.7840 0.0879 -1.0000 -1.0000 4456051 1595306704.40 151.4787 60.0017 32.0000 1.9530 1.9552 403.0872 403.6533 0.0882 -1.0000 -1.0000 4456114 1595306704.50 151.4787 60.0017 32.0000 1.9524 1.9546 403.1015 403.6666 0.0879 -1.0000 -1.0000 4456176 1595306704.60 151.4644 60.0014 32.0000 1.9525 1.9548 403.1462 403.7119 0.0882 -1.0000 -1.0000 4456254 1595306704.70 151.4612 60.0013 32.0000 1.9524 1.9546 403.2460 403.8119 0.0879 -1.0000 -1.0000 4456317 1595306704.80 151.4612 60.0013 32.0000 1.9521 1.9544 403.2238 403.7882 0.0879 -1.0000 -1.0000 4456536 1595306704.90 151.4612 60.0013 32.0000 1.9534 1.9556 403.1429 403.7081 0.0879 -1.0000 -1.0000 4456614 1595306705.00 151.4612 60.0013 32.0000 1.9522 1.9545 403.1568 403.7221 0.0880 -1.0000 -1.0000 4456676 1595306705.10 151.4611 60.0013 32.0000 1.9525 1.9547 403.1067 403.6736 0.0882 -1.0000 -1.0000 4456739 1595306705.20 151.4549 60.0013 32.0000 1.9524 1.9547 403.1068 403.6731 0.0882 -1.0000 -1.0000 4456817 1595306705.30 151.4549 60.0013 32.0000 1.9517 1.9539 403.1755 403.7407 0.0879 -1.0000 -1.0000 4457160 1595306705.40 151.4549 60.0013 32.0000 1.9509 1.9531 403.2899 403.8559 0.0880 -1.0000 -1.0000 4457223 1595306705.50 151.4549 60.0013 32.0000 1.9528 1.9551 403.0503 403.6155 0.0880 -1.0000 -1.0000 4457285 1595306705.60 151.4549 60.0013 32.0000 1.9527 1.9549 403.0625 403.6279 0.0880 -1.0000 -1.0000 4457348 1595306705.70 151.4680 60.0013 32.0000 1.9526 1.9549 403.1027 403.6687 0.0880 -1.0000 -1.0000 4457410 1595306705.80 151.4682 60.0013 32.0000 1.9512 1.9535 403.1770 403.7424 0.0880 -1.0000 -1.0000 4458207 1595306705.90 151.4682 60.0013 32.0000 1.9513 1.9536 403.2765 403.8418 0.0878 -1.0000 -1.0000 4458269 1595306706.00 151.4682 60.0013 32.0000 1.9516 1.9539 403.1772 403.7429 0.0881 -1.0000 -1.0000 4458348 1595306706.10 151.4682 60.0013 32.0000 1.9527 1.9550 403.1224 403.6874 0.0880 -1.0000 -1.0000 4458410 1595306706.20 151.4682 60.0013 32.0000 1.9514 1.9537 403.1602 403.7260 0.0880 -1.0000 -1.0000 4458473 1595306706.30 151.5385 60.0013 32.0000 1.9516 1.9538 403.2331 403.7987 0.0880 -1.0000 -1.0000 4458551 1595306706.40 151.5385 60.0013 32.0000 1.9514 1.9537 403.2628 403.8290 0.0881 -1.0000 -1.0000 4458613 1595306706.50 151.5385 60.0013 32.0000 1.9519 1.9542 403.2891 403.8549 0.0880 -1.0000 -1.0000 4458676 1595306706.60 151.5385 60.0013 32.0000 1.9523 1.9545 403.1783 403.7439 0.0880 -1.0000 -1.0000 4458754 1595306706.70 151.5385 60.0013 32.0000 1.9525 1.9547 403.0460 403.6119 0.0881 -1.0000 -1.0000 4458816 1595306706.80 151.5385 60.0013 32.0000 1.9528 1.9551 403.1043 403.6698 0.0880 -1.0000 -1.0000 4458879 1595306706.90 151.5257 60.0013 32.0000 1.9522 1.9545 403.1363 403.7016 0.0879 -1.0000 -1.0000 4458957 1595306707.00 151.5257 60.0013 32.0000 1.9512 1.9535 403.3525 403.9173 0.0879 -1.0000 -1.0000 4459020 1595306707.10 151.5257 60.0013 32.0000 1.9511 1.9534 403.2514 403.8174 0.0879 -1.0000 -1.0000 4459082 1595306707.20 151.5257 60.0013 32.0000 1.9516 1.9538 403.1565 403.7213 0.0879 -1.0000 -1.0000 4459144 1595306707.30 151.5257 60.0013 32.0000 1.9525 1.9548 403.1122 403.6779 0.0881 -1.0000 -1.0000 4459222 1595306707.40 151.5782 60.0013 32.0000 1.9528 1.9550 403.1456 403.7115 0.0880 -1.0000 -1.0000 4459300 1595306707.50 151.5794 60.0013 32.0000 1.9521 1.9544 403.0799 403.6454 0.0880 -1.0000 -1.0000 4459363 1595306707.60 151.5794 60.0013 32.0000 1.9519 1.9542 403.1144 403.6794 0.0880 -1.0000 -1.0000 4459426 1595306707.70 151.5794 60.0013 32.0000 1.9513 1.9535 403.1734 403.7390 0.0880 -1.0000 -1.0000 4459488 1595306707.80 151.5794 60.0013 32.0000 1.9519 1.9541 403.1983 403.7632 0.0878 -1.0000 -1.0000 4459566 1595306707.90 151.5794 60.0013 32.0000 1.9521 1.9543 403.2757 403.8421 0.0880 -1.0000 -1.0000 4459628 1595306708.00 151.5794 60.0013 32.0000 1.9528 1.9550 403.1430 403.7087 0.0882 -1.0000 -1.0000 4459707 1595306708.10 151.5794 60.0013 32.0000 1.9519 1.9542 403.1323 403.6983 0.0880 -1.0000 -1.0000 4459769 1595306708.20 151.5794 60.0013 32.0000 1.9519 1.9541 403.2481 403.8133 0.0879 -1.0000 -1.0000 4459832 1595306708.30 151.5794 60.0013 32.0000 1.9521 1.9543 403.2908 403.8557 0.0879 -1.0000 -1.0000 4459910 1595306708.40 151.5794 60.0013 32.0000 1.9516 1.9538 403.3345 403.9001 0.0880 -1.0000 -1.0000 4500613 1595306708.50 151.5794 60.0013 32.0000 1.9516 1.9538 403.1165 403.6821 0.0880 -1.0000 -1.0000 4500675 1595306708.60 151.5491 60.0013 32.0000 1.9521 1.9544 403.0873 403.6525 0.0880 -1.0000 -1.0000 4500738 1595306708.70 151.5478 60.0013 32.0000 1.9521 1.9543 403.1463 403.7111 0.0879 -1.0000 -1.0000 4500800 1595306708.80 151.5478 60.0013 32.0000 1.9519 1.9541 403.0915 403.6565 0.0879 -1.0000 -1.0000 4500863 1595306708.90 151.5478 60.0013 32.0000 1.9515 1.9537 403.2707 403.8364 0.0880 -1.0000 -1.0000 4500941 1595306709.00 151.5478 60.0013 32.0000 1.9521 1.9543 403.1771 403.7422 0.0879 -1.0000 -1.0000 4501003 1595306709.10 151.5478 60.0013 32.0000 1.9526 1.9549 403.1825 403.7479 0.0880 -1.0000 -1.0000 4501066 1595306709.20 151.5570 60.0013 32.0000 1.9524 1.9546 403.1076 403.6731 0.0881 -1.0000 -1.0000 4501144 1595306709.30 151.5570 60.0013 32.0000 1.9525 1.9547 403.0627 403.6279 0.0878 -1.0000 -1.0000 4501206 1595306709.40 151.5570 60.0013 32.0000 1.9520 1.9543 403.2480 403.8135 0.0880 -1.0000 -1.0000 4501269 1595306709.50 151.5570 60.0013 32.0000 1.9516 1.9538 403.2849 403.8506 0.0880 -1.0000 -1.0000 4501331 1595306709.60 151.5570 60.0013 32.0000 1.9525 1.9547 403.2094 403.7759 0.0882 -1.0000 -1.0000 4501394 1595306709.70 151.5563 60.0016 32.0000 1.9525 1.9547 403.1611 403.7274 0.0881 -1.0000 -1.0000 4501456 1595306709.80 151.5559 60.0017 32.0000 1.9528 1.9550 403.0131 403.5779 0.0880 -1.0000 -1.0000 4501535 1595306709.90 151.5559 60.0017 32.0000 1.9525 1.9548 403.1229 403.6887 0.0880 -1.0000 -1.0000 4501597 1595306710.00 151.5559 60.0017 32.0000 1.9515 1.9538 403.2101 403.7757 0.0880 -1.0000 -1.0000 4501675 1595306710.10 151.5559 60.0017 32.0000 1.9515 1.9537 403.2419 403.8087 0.0881 -1.0000 -1.0000 4501738 1595306710.20 151.5559 60.0017 32.0000 1.9528 1.9550 403.1177 403.6835 0.0881 -1.0000 -1.0000 4501800 1595306710.30 151.5559 60.0017 32.0000 1.9530 1.9552 403.0701 403.6359 0.0880 -1.0000 -1.0000 4501862 1595306710.40 151.5559 60.0017 32.0000 1.9524 1.9546 403.2173 403.7837 0.0881 -1.0000 -1.0000 4502238 1595306710.50 151.5559 60.0017 32.0000 1.9520 1.9543 403.2185 403.7839 0.0879 -1.0000 -1.0000 4502300 1595306710.60 151.5559 60.0017 32.0000 1.9511 1.9534 403.2452 403.8104 0.0880 -1.0000 -1.0000 4502378 1595306710.70 151.5559 60.0017 32.0000 1.9514 1.9537 403.2237 403.7888 0.0879 -1.0000 -1.0000 4502440 1595306710.80 151.5559 60.0017 32.0000 1.9523 1.9545 403.1376 403.7035 0.0881 -1.0000 -1.0000 4502503 1595306710.90 151.5354 60.0017 32.0000 1.9525 1.9548 403.1136 403.6792 0.0880 -1.0000 -1.0000 4502753 1595306711.00 151.5051 60.0017 32.0000 1.9528 1.9550 403.0111 403.5760 0.0880 -1.0000 -1.0000 4502816 1595306711.10 151.5051 60.0017 32.0000 1.9517 1.9539 403.1577 403.7237 0.0880 -1.0000 -1.0000 4502878 1595306711.20 151.5051 60.0017 32.0000 1.9517 1.9539 403.2496 403.8149 0.0880 -1.0000 -1.0000 4502956 1595306711.30 151.5051 60.0017 32.0000 1.9523 1.9545 403.3229 403.8885 0.0880 -1.0000 -1.0000 4503019 1595306711.40 151.5051 60.0017 32.0000 1.9528 1.9551 403.0787 403.6450 0.0881 -1.0000 -1.0000 4503081 1595306711.50 151.4759 60.0017 32.0000 1.9520 1.9543 403.0649 403.6302 0.0880 -1.0000 -1.0000 4503206 1595306711.60 151.4759 60.0017 32.0000 1.9526 1.9549 403.0708 403.6360 0.0879 -1.0000 -1.0000 4503268 1595306711.70 151.4759 60.0017 32.0000 1.9528 1.9550 403.1762 403.7406 0.0878 -1.0000 -1.0000 4503331 1595306711.80 151.4759 60.0017 32.0000 1.9519 1.9542 403.1893 403.7545 0.0880 -1.0000 -1.0000 4503409 1595306711.90 151.4759 60.0017 32.0000 1.9521 1.9543 403.1769 403.7423 0.0880 -1.0000 -1.0000 4503471 1595306712.00 151.4339 60.0017 32.0000 1.9522 1.9545 403.1283 403.6939 0.0880 -1.0000 -1.0000 4503753 1595306712.10 151.4304 60.0017 32.0000 1.9526 1.9549 403.0329 403.5979 0.0880 -1.0000 -1.0000 4503815 1595306712.20 151.4304 60.0017 32.0000 1.9520 1.9542 403.0768 403.6423 0.0880 -1.0000 -1.0000 4503893 1595306712.30 151.4304 60.0017 32.0000 1.9522 1.9544 403.2341 403.7998 0.0880 -1.0000 -1.0000 4503956 1595306712.40 151.4304 60.0017 32.0000 1.9513 1.9536 403.2079 403.7730 0.0880 -1.0000 -1.0000 4504018 1595306712.50 151.4304 60.0017 32.0000 1.9517 1.9540 403.2425 403.8076 0.0879 -1.0000 -1.0000 4504081 1595306712.60 151.4067 60.0017 32.0000 1.9525 1.9548 403.0323 403.5966 0.0878 -1.0000 -1.0000 4504159 1595306712.70 151.4067 60.0017 32.0000 1.9531 1.9554 403.0435 403.6081 0.0879 -1.0000 -1.0000 4504221 1595306712.80 151.4067 60.0017 32.0000 1.9518 1.9541 403.1228 403.6881 0.0880 -1.0000 -1.0000 4504284 1595306712.90 151.4067 60.0017 32.0000 1.9527 1.9550 403.1157 403.6817 0.0881 -1.0000 -1.0000 4504362 1595306713.00 151.4067 60.0017 32.0000 1.9512 1.9534 403.2350 403.8009 0.0880 -1.0000 -1.0000 4504580 1595306713.10 151.4138 60.0017 32.0000 1.9522 1.9545 403.2701 403.8360 0.0880 -1.0000 -1.0000 4504643 1595306713.20 151.4374 60.0017 32.0000 1.9517 1.9539 403.2216 403.7876 0.0880 -1.0000 -1.0000 4504721 1595306713.30 151.4374 60.0017 32.0000 1.9529 1.9552 403.1033 403.6682 0.0879 -1.0000 -1.0000 4504784 1595306713.40 151.4374 60.0017 32.0000 1.9527 1.9550 403.1769 403.7415 0.0879 -1.0000 -1.0000 4504846 1595306713.50 151.4374 60.0017 32.0000 1.9518 1.9541 403.2539 403.8193 0.0880 -1.0000 -1.0000 4505049 1595306713.60 151.4374 60.0017 32.0000 1.9521 1.9544 403.2893 403.8549 0.0880 -1.0000 -1.0000 4505112 1595306713.70 151.4526 60.0017 32.0000 1.9522 1.9544 403.2709 403.8361 0.0879 -1.0000 -1.0000 4505158 1595306713.80 151.4526 60.0017 32.0000 1.9528 1.9551 403.1833 403.7493 0.0881 -1.0000 -1.0000 4505237 1595306713.90 151.4526 60.0017 32.0000 1.9528 1.9550 403.1509 403.7168 0.0881 -1.0000 -1.0000 4505299 1595306714.00 151.4526 60.0017 32.0000 1.9526 1.9548 403.0932 403.6589 0.0880 -1.0000 -1.0000 4505377 1595306714.10 151.4526 60.0017 32.0000 1.9523 1.9546 403.3330 403.8985 0.0880 -1.0000 -1.0000 4505580 1595306714.20 151.4582 60.0017 32.0000 1.9522 1.9544 403.3180 403.8837 0.0880 -1.0000 -1.0000 4505643 1595306714.30 151.4789 60.0017 32.0000 1.9523 1.9546 403.2325 403.7975 0.0879 -1.0000 -1.0000 4505705 1595306714.40 151.4789 60.0017 32.0000 1.9526 1.9548 403.2470 403.8141 0.0882 -1.0000 -1.0000 4505768 1595306714.50 151.4789 60.0017 32.0000 1.9530 1.9553 403.1033 403.6700 0.0882 -1.0000 -1.0000 4505830 1595306714.60 151.4789 60.0017 32.0000 1.9521 1.9544 403.2127 403.7787 0.0880 -1.0000 -1.0000 4506034 1595306714.70 151.4789 60.0017 32.0000 1.9523 1.9546 403.3005 403.8663 0.0880 -1.0000 -1.0000 4506096 1595306714.80 151.4736 60.0022 32.0000 1.9519 1.9542 403.2762 403.8422 0.0881 -1.0000 -1.0000 4506158 1595306714.90 151.4736 60.0022 32.0000 1.9519 1.9542 403.1776 403.7434 0.0879 -1.0000 -1.0000 4506237 1595306715.00 151.4736 60.0022 32.0000 1.9529 1.9551 403.1222 403.6882 0.0881 -1.0000 -1.0000 4506299 1595306715.10 151.4736 60.0022 32.0000 1.9529 1.9552 403.0983 403.6640 0.0880 -1.0000 -1.0000 4506783 1595306715.20 151.4736 60.0022 32.0000 1.9522 1.9545 403.1872 403.7527 0.0880 -1.0000 -1.0000 4506846 1595306715.30 151.4736 60.0022 32.0000 1.9518 1.9541 403.2811 403.8466 0.0880 -1.0000 -1.0000 4506908 1595306715.40 151.4756 60.0022 32.0000 1.9516 1.9539 403.3574 403.9236 0.0880 -1.0000 -1.0000 4506971 1595306715.50 151.5023 60.0022 32.0000 1.9522 1.9545 403.2923 403.8588 0.0882 -1.0000 -1.0000 4507049 1595306715.60 151.5023 60.0022 32.0000 1.9522 1.9545 403.2505 403.8168 0.0881 -1.0000 -1.0000 4507595 1595306715.70 151.5023 60.0022 32.0000 1.9522 1.9545 403.1515 403.7176 0.0881 -1.0000 -1.0000 4507658 1595306715.80 151.5023 60.0022 32.0000 1.9514 1.9536 403.1497 403.7159 0.0881 -1.0000 -1.0000 4507752 1595306715.90 151.5023 60.0022 32.0000 1.9521 1.9543 403.2512 403.8170 0.0880 -1.0000 -1.0000 4507814 1595306716.00 151.4898 60.0022 32.0000 1.9518 1.9541 403.3228 403.8890 0.0881 -1.0000 -1.0000 4507877 1595306716.10 151.4898 60.0022 32.0000 1.9523 1.9546 403.2265 403.7932 0.0882 -1.0000 -1.0000 4507939 1595306716.20 151.4898 60.0022 32.0000 1.9527 1.9549 403.0581 403.6234 0.0879 -1.0000 -1.0000 4508002 1595306716.30 151.4898 60.0022 32.0000 1.9521 1.9543 403.0968 403.6625 0.0880 -1.0000 -1.0000 4508080 1595306716.40 151.4898 60.0022 32.0000 1.9519 1.9541 403.0413 403.6062 0.0880 -1.0000 -1.0000 4508142 1595306716.50 151.5004 60.0022 32.0000 1.9516 1.9539 403.1086 403.6741 0.0880 -1.0000 -1.0000 4508205 1595306716.60 151.5089 60.0022 32.0000 1.9520 1.9543 403.2324 403.7987 0.0881 -1.0000 -1.0000 4508283 1595306716.70 151.5089 60.0022 32.0000 1.9519 1.9542 403.3385 403.9048 0.0881 -1.0000 -1.0000 4508345 1595306716.80 151.5089 60.0022 32.0000 1.9527 1.9550 403.1822 403.7482 0.0880 -1.0000 -1.0000 4508408 1595306716.90 151.5089 60.0022 32.0000 1.9530 1.9553 403.0686 403.6348 0.0881 -1.0000 -1.0000 4508470 1595306717.00 151.5089 60.0022 32.0000 1.9515 1.9537 403.1051 403.6707 0.0881 -1.0000 -1.0000 4508533 1595306717.10 151.5047 60.0022 32.0000 1.9519 1.9541 403.2352 403.8016 0.0881 -1.0000 -1.0000 4508595 1595306717.20 151.5047 60.0022 32.0000 1.9523 1.9546 403.2545 403.8204 0.0880 -1.0000 -1.0000 4508814 1595306717.30 151.5047 60.0022 32.0000 1.9521 1.9544 403.1088 403.6752 0.0881 -1.0000 -1.0000 4508876 1595306717.40 151.5047 60.0022 32.0000 1.9520 1.9543 403.0608 403.6265 0.0880 -1.0000 -1.0000 4508939 1595306717.50 151.5047 60.0022 32.0000 1.9517 1.9539 403.1504 403.7172 0.0882 -1.0000 -1.0000 4509002 1595306717.60 151.5446 60.0022 32.0000 1.9516 1.9539 403.1380 403.7041 0.0881 -1.0000 -1.0000 4509064 1595306717.70 151.5446 60.0022 32.0000 1.9513 1.9535 403.2675 403.8339 0.0881 -1.0000 -1.0000 4509298 1595306717.80 151.5446 60.0022 32.0000 1.9519 1.9542 403.3493 403.9153 0.0880 -1.0000 -1.0000 4509376 1595306717.90 151.5446 60.0022 32.0000 1.9521 1.9544 403.1885 403.7542 0.0880 -1.0000 -1.0000 4509439 1595306718.00 151.5446 60.0022 32.0000 1.9525 1.9548 403.1272 403.6927 0.0881 -1.0000 -1.0000 4509517 1595306718.10 151.5446 60.0022 32.0000 1.9514 1.9536 403.1069 403.6728 0.0880 -1.0000 -1.0000 4509564 1595306718.20 151.5277 60.0022 32.0000 1.9519 1.9541 403.2413 403.8068 0.0880 -1.0000 -1.0000 4510111 1595306718.30 151.5277 60.0022 32.0000 1.9511 1.9534 403.2404 403.8065 0.0881 -1.0000 -1.0000 4510173 1595306718.40 151.5277 60.0022 32.0000 1.9516 1.9539 403.2116 403.7776 0.0880 -1.0000 -1.0000 4510235 1595306718.50 151.5277 60.0022 32.0000 1.9521 1.9544 403.1453 403.7100 0.0879 -1.0000 -1.0000 4510298 1595306718.60 151.5277 60.0022 32.0000 1.9523 1.9545 403.0562 403.6215 0.0880 -1.0000 -1.0000 4510376 1595306718.70 151.5449 60.0022 32.0000 1.9520 1.9542 403.1383 403.7050 0.0882 -1.0000 -1.0000 4510548 1595306718.80 151.5476 60.0022 32.0000 1.9518 1.9541 403.1751 403.7400 0.0880 -1.0000 -1.0000 4510611 1595306718.90 151.5476 60.0022 32.0000 1.9515 1.9538 403.2443 403.8109 0.0882 -1.0000 -1.0000 4510689 1595306719.00 151.5476 60.0022 32.0000 1.9519 1.9541 403.2700 403.8356 0.0879 -1.0000 -1.0000 4510751 1595306719.10 151.5476 60.0022 32.0000 1.9517 1.9540 403.0571 403.6213 0.0878 -1.0000 -1.0000 4510814 1595306719.20 151.5476 60.0022 32.0000 1.9518 1.9541 403.0359 403.6007 0.0880 -1.0000 -1.0000 4510876 1595306719.30 151.5297 60.0022 32.0000 1.9519 1.9542 403.0537 403.6194 0.0880 -1.0000 -1.0000 4511063 1595306719.40 151.5297 60.0022 32.0000 1.9520 1.9543 403.1543 403.7198 0.0880 -1.0000 -1.0000 4511126 1595306719.50 151.5297 60.0022 32.0000 1.9509 1.9531 403.2407 403.8063 0.0880 -1.0000 -1.0000 4511188 1595306719.60 151.5297 60.0022 32.0000 1.9518 1.9541 403.2714 403.8376 0.0881 -1.0000 -1.0000 4511251 1595306719.70 151.5297 60.0022 32.0000 1.9524 1.9546 403.1882 403.7534 0.0880 -1.0000 -1.0000 4511313 1595306719.80 151.5415 60.0021 32.0000 1.9529 1.9551 403.1133 403.6795 0.0881 -1.0000 -1.0000 4511391 1595306719.90 151.5479 60.0021 32.0000 1.9521 1.9544 403.1403 403.7063 0.0881 -1.0000 -1.0000 4511454 1595306720.00 151.5479 60.0021 32.0000 1.9520 1.9543 403.2426 403.8080 0.0880 -1.0000 -1.0000 4511532 1595306720.10 151.5479 60.0021 32.0000 1.9512 1.9534 403.2924 403.8588 0.0881 -1.0000 -1.0000 4511594 1595306720.20 151.5479 60.0021 32.0000 1.9517 1.9540 403.1350 403.7009 0.0880 -1.0000 -1.0000 4511657 1595306720.30 151.5479 60.0021 32.0000 1.9526 1.9549 403.0072 403.5720 0.0879 -1.0000 -1.0000 4512469 1595306720.40 151.5405 60.0021 32.0000 1.9524 1.9546 403.0926 403.6575 0.0879 -1.0000 -1.0000 4512532 1595306720.50 151.5240 60.0021 32.0000 1.9513 1.9536 403.1703 403.7363 0.0881 -1.0000 -1.0000 4512594 1595306720.60 151.5240 60.0021 32.0000 1.9516 1.9539 403.1558 403.7216 0.0880 -1.0000 -1.0000 4512657 1595306720.70 151.5240 60.0021 32.0000 1.9523 1.9545 403.1106 403.6765 0.0881 -1.0000 -1.0000 4512719 1595306720.80 151.5240 60.0021 32.0000 1.9528 1.9551 403.0472 403.6123 0.0880 -1.0000 -1.0000 4512798 1595306720.90 151.5240 60.0021 32.0000 1.9519 1.9541 403.0697 403.6355 0.0881 -1.0000 -1.0000 4512860 1595306721.00 151.5352 60.0021 32.0000 1.9515 1.9538 403.2301 403.7953 0.0879 -1.0000 -1.0000 4512923 1595306721.10 151.5647 60.0021 32.0000 1.9511 1.9533 403.2849 403.8508 0.0880 -1.0000 -1.0000 4512985 1595306721.20 151.5647 60.0021 32.0000 1.9515 1.9538 403.1981 403.7640 0.0880 -1.0000 -1.0000 4513063 1595306721.30 151.5647 60.0021 32.0000 1.9522 1.9544 403.1709 403.7359 0.0879 -1.0000 -1.0000 4513125 1595306721.40 151.5647 60.0021 32.0000 1.9520 1.9542 403.1653 403.7311 0.0880 -1.0000 -1.0000 4513188 1595306721.50 151.5647 60.0021 32.0000 1.9513 1.9536 403.1989 403.7641 0.0879 -1.0000 -1.0000 4513266 1595306721.60 151.4780 60.0021 32.0000 1.9517 1.9540 403.2065 403.7721 0.0880 -1.0000 -1.0000 4513328 1595306721.70 151.4780 60.0021 32.0000 1.9517 1.9539 403.2367 403.8026 0.0880 -1.0000 -1.0000 4513391 1595306721.80 151.4780 60.0021 32.0000 1.9522 1.9545 403.2373 403.8032 0.0880 -1.0000 -1.0000 4513516 1595306721.90 151.4780 60.0021 32.0000 1.9522 1.9545 403.0985 403.6638 0.0880 -1.0000 -1.0000 4513578 1595306722.00 151.4780 60.0021 32.0000 1.9523 1.9545 403.0632 403.6289 0.0880 -1.0000 -1.0000 4513656 1595306722.10 151.4780 60.0021 32.0000 1.9520 1.9543 403.0964 403.6622 0.0880 -1.0000 -1.0000 4513719 1595306722.20 151.4780 60.0021 32.0000 1.9509 1.9532 403.2655 403.8321 0.0882 -1.0000 -1.0000 4513781 1595306722.30 151.4780 60.0021 32.0000 1.9518 1.9541 403.2314 403.7971 0.0881 -1.0000 -1.0000 4513860 1595306722.40 151.4780 60.0021 32.0000 1.9513 1.9536 403.2990 403.8646 0.0879 -1.0000 -1.0000 4514203 1595306722.50 151.4780 60.0021 32.0000 1.9518 1.9540 403.1130 403.6784 0.0880 -1.0000 -1.0000 4514266 1595306722.60 151.4876 60.0021 32.0000 1.9518 1.9541 402.9991 403.5647 0.0881 -1.0000 -1.0000 4514328 1595306722.70 151.5382 60.0021 32.0000 1.9516 1.9539 403.0110 403.5765 0.0879 -1.0000 -1.0000 4514391 1595306722.80 151.5382 60.0021 32.0000 1.9516 1.9539 403.0810 403.6470 0.0881 -1.0000 -1.0000 4514453 1595306722.90 151.5382 60.0021 32.0000 1.9520 1.9543 403.2433 403.8105 0.0882 -1.0000 -1.0000 4515344 1595306723.00 151.5382 60.0021 32.0000 1.9514 1.9537 403.3161 403.8818 0.0879 -1.0000 -1.0000 4515406 1595306723.10 151.5382 60.0021 32.0000 1.9516 1.9538 403.3364 403.9025 0.0880 -1.0000 -1.0000 4515453 1595306723.20 151.4873 60.0021 32.0000 1.9513 1.9536 403.2316 403.7966 0.0879 -1.0000 -1.0000 4515531 1595306723.30 151.4873 60.0021 32.0000 1.9517 1.9540 403.0842 403.6494 0.0880 -1.0000 -1.0000 4515594 1595306723.40 151.4873 60.0021 32.0000 1.9527 1.9549 403.0640 403.6295 0.0881 -1.0000 -1.0000 4515656 1595306723.50 151.4873 60.0021 32.0000 1.9522 1.9545 403.0479 403.6139 0.0880 -1.0000 -1.0000 4515734 1595306723.60 151.4873 60.0021 32.0000 1.9523 1.9546 403.2432 403.8085 0.0879 -1.0000 -1.0000 4515797 1595306723.70 151.4873 60.0021 32.0000 1.9518 1.9541 403.2070 403.7725 0.0880 -1.0000 -1.0000 4515859 1595306723.80 151.5176 60.0021 32.0000 1.9517 1.9539 403.1643 403.7300 0.0880 -1.0000 -1.0000 4515937 1595306723.90 151.5185 60.0021 32.0000 1.9518 1.9541 403.0200 403.5859 0.0881 -1.0000 -1.0000 4515984 1595306724.00 151.5185 60.0021 32.0000 1.9523 1.9546 403.0129 403.5768 0.0878 -1.0000 -1.0000 4516062 1595306724.10 151.5185 60.0021 32.0000 1.9522 1.9545 403.0727 403.6377 0.0879 -1.0000 -1.0000 4516125 1595306724.20 151.5185 60.0021 32.0000 1.9511 1.9533 403.1980 403.7635 0.0880 -1.0000 -1.0000 4516187 1595306724.30 151.5303 60.0024 32.0000 1.9508 1.9530 403.1806 403.7461 0.0881 -1.0000 -1.0000 4516265 1595306724.40 151.5502 60.0029 32.0000 1.9526 1.9549 403.2149 403.7820 0.0882 -1.0000 -1.0000 4516328 1595306724.50 151.5502 60.0029 32.0000 1.9520 1.9543 403.2195 403.7854 0.0880 -1.0000 -1.0000 4516390 1595306724.60 151.5502 60.0029 32.0000 1.9520 1.9543 403.1126 403.6785 0.0880 -1.0000 -1.0000 4516453 1595306724.70 151.5502 60.0029 32.0000 1.9519 1.9541 403.1237 403.6888 0.0879 -1.0000 -1.0000 4516515 1595306724.80 151.5502 60.0029 32.0000 1.9511 1.9533 403.2526 403.8181 0.0880 -1.0000 -1.0000 4516578 1595306724.90 151.5502 60.0029 32.0000 1.9516 1.9538 403.2955 403.8628 0.0882 -1.0000 -1.0000 4516828 1595306725.00 151.5502 60.0029 32.0000 1.9524 1.9547 403.2302 403.7965 0.0882 -1.0000 -1.0000 4516890 1595306725.10 151.5502 60.0029 32.0000 1.9530 1.9552 403.1146 403.6801 0.0879 -1.0000 -1.0000 4516953 1595306725.20 151.5502 60.0029 32.0000 1.9522 1.9544 403.1558 403.7211 0.0879 -1.0000 -1.0000 4517031 1595306725.30 151.5502 60.0029 32.0000 1.9524 1.9547 403.1391 403.7036 0.0878 -1.0000 -1.0000 4517093 1595306725.40 151.5502 60.0029 32.0000 1.9524 1.9546 403.1948 403.7603 0.0880 -1.0000 -1.0000 4517156 1595306725.50 151.5129 60.0029 32.0000 1.9519 1.9541 403.3303 403.8968 0.0881 -1.0000 -1.0000 4517218 1595306725.60 151.5066 60.0029 32.0000 1.9514 1.9537 403.3120 403.8789 0.0881 -1.0000 -1.0000 4517281 1595306725.70 151.5066 60.0029 32.0000 1.9523 1.9546 403.1525 403.7189 0.0881 -1.0000 -1.0000 4517437 1595306725.80 151.5066 60.0029 32.0000 1.9529 1.9551 403.0449 403.6105 0.0880 -1.0000 -1.0000 4517515 1595306725.90 151.5066 60.0029 32.0000 1.9518 1.9540 403.2289 403.7950 0.0880 -1.0000 -1.0000 4517577 1595306726.00 151.5066 60.0029 32.0000 1.9519 1.9542 403.3303 403.8956 0.0879 -1.0000 -1.0000 4517640 1595306726.10 151.4679 60.0029 32.0000 1.9523 1.9546 403.3384 403.9038 0.0879 -1.0000 -1.0000 4517703 1595306726.20 151.4594 60.0029 32.0000 1.9526 1.9548 403.1302 403.6948 0.0879 -1.0000 -1.0000 4517765 1595306726.30 151.4594 60.0029 32.0000 1.9527 1.9550 403.1000 403.6654 0.0879 -1.0000 -1.0000 4517843 1595306726.40 151.4594 60.0029 32.0000 1.9523 1.9546 403.1375 403.7038 0.0881 -1.0000 -1.0000 4518077 1595306726.50 151.4594 60.0029 32.0000 1.9525 1.9548 403.1702 403.7359 0.0880 -1.0000 -1.0000 4518140 1595306726.60 151.4594 60.0029 32.0000 1.9515 1.9537 403.2987 403.8649 0.0880 -1.0000 -1.0000 4518218 1595306726.70 151.4594 60.0029 32.0000 1.9524 1.9547 403.3651 403.9314 0.0881 -1.0000 -1.0000 4518265 1595306726.80 151.4594 60.0029 32.0000 1.9519 1.9542 403.1848 403.7514 0.0881 -1.0000 -1.0000 4518343 1595306726.90 151.4594 60.0029 32.0000 1.9520 1.9543 403.1338 403.6992 0.0880 -1.0000 -1.0000 4518593 1595306727.00 151.4594 60.0029 32.0000 1.9521 1.9544 403.2130 403.7785 0.0880 -1.0000 -1.0000 4518655 1595306727.10 151.4594 60.0029 32.0000 1.9518 1.9540 403.1786 403.7444 0.0880 -1.0000 -1.0000 4518718 1595306727.20 151.4868 60.0029 32.0000 1.9516 1.9538 403.2460 403.8122 0.0882 -1.0000 -1.0000 4518780 1595306727.30 151.4868 60.0029 32.0000 1.9520 1.9543 403.2336 403.8002 0.0881 -1.0000 -1.0000 4518843 1595306727.40 151.4868 60.0029 32.0000 1.9530 1.9552 403.0635 403.6281 0.0879 -1.0000 -1.0000 4518905 1595306727.50 151.4868 60.0029 32.0000 1.9525 1.9548 403.0448 403.6100 0.0880 -1.0000 -1.0000 4519046 1595306727.60 151.4868 60.0029 32.0000 1.9533 1.9556 403.0596 403.6249 0.0880 -1.0000 -1.0000 4519108 1595306727.70 151.4735 60.0029 32.0000 1.9524 1.9546 403.2114 403.7766 0.0879 -1.0000 -1.0000 4519171 1595306727.80 151.4431 60.0029 32.0000 1.9521 1.9543 403.3154 403.8801 0.0878 -1.0000 -1.0000 4519249 1595306727.90 151.4431 60.0029 32.0000 1.9517 1.9540 403.2782 403.8438 0.0880 -1.0000 -1.0000 4519311 1595306728.00 151.4431 60.0029 32.0000 1.9529 1.9551 403.2906 403.8566 0.0880 -1.0000 -1.0000 4519546 1595306728.10 151.4431 60.0029 32.0000 1.9521 1.9543 403.1452 403.7109 0.0880 -1.0000 -1.0000 4519608 1595306728.20 151.4431 60.0029 32.0000 1.9531 1.9554 403.1372 403.7034 0.0881 -1.0000 -1.0000 4519671 1595306728.30 151.4844 60.0029 32.0000 1.9529 1.9552 403.1230 403.6897 0.0881 -1.0000 -1.0000 4519733 1595306728.40 151.4844 60.0029 32.0000 1.9524 1.9547 403.1993 403.7654 0.0881 -1.0000 -1.0000 4519811 1595306728.50 151.4844 60.0029 32.0000 1.9516 1.9539 403.3015 403.8677 0.0881 -1.0000 -1.0000 4519983 1595306728.60 151.4844 60.0029 32.0000 1.9522 1.9544 403.3150 403.8811 0.0880 -1.0000 -1.0000 4520061 1595306728.70 151.4844 60.0029 32.0000 1.9527 1.9550 403.2571 403.8229 0.0880 -1.0000 -1.0000 4520124 1595306728.80 151.4844 60.0029 32.0000 1.9526 1.9549 403.1346 403.7000 0.0880 -1.0000 -1.0000 4520186 1595306728.90 151.5055 60.0029 32.0000 1.9528 1.9551 403.0739 403.6395 0.0880 -1.0000 -1.0000 4520249 1595306729.00 151.5055 60.0029 32.0000 1.9524 1.9546 403.2344 403.8002 0.0880 -1.0000 -1.0000 4520733 1595306729.10 151.5055 60.0029 32.0000 1.9522 1.9545 403.3410 403.9077 0.0882 -1.0000 -1.0000 4520796 1595306729.20 151.5055 60.0029 32.0000 1.9522 1.9545 403.2980 403.8645 0.0881 -1.0000 -1.0000 4520874 1595306729.30 151.5055 60.0029 32.0000 1.9527 1.9550 403.0976 403.6634 0.0880 -1.0000 -1.0000 4520936 1595306729.40 151.5055 60.0029 32.0000 1.9529 1.9552 402.9848 403.5496 0.0879 -1.0000 -1.0000 4520999 1595306729.50 151.5270 60.0029 32.0000 1.9526 1.9549 403.0363 403.6017 0.0880 -1.0000 -1.0000 4521233 1595306729.60 151.5270 60.0029 32.0000 1.9520 1.9542 403.2502 403.8161 0.0880 -1.0000 -1.0000 4521295 1595306729.70 151.5270 60.0029 32.0000 1.9524 1.9546 403.3387 403.9058 0.0883 -1.0000 -1.0000 4521358 1595306729.80 151.5270 60.0029 32.0000 1.9528 1.9551 403.3212 403.8871 0.0881 -1.0000 -1.0000 4521436 1595306729.90 151.5270 60.0029 32.0000 1.9522 1.9545 403.2352 403.8013 0.0880 -1.0000 -1.0000 4521498 1595306730.00 151.5137 60.0030 32.0000 1.9527 1.9550 403.1156 403.6814 0.0881 -1.0000 -1.0000 4521748 1595306730.10 151.5137 60.0030 32.0000 1.9530 1.9552 403.0586 403.6234 0.0879 -1.0000 -1.0000 4521811 1595306730.20 151.5137 60.0030 32.0000 1.9525 1.9548 403.1317 403.6975 0.0881 -1.0000 -1.0000 4521873 1595306730.30 151.5137 60.0030 32.0000 1.9523 1.9545 403.2413 403.8072 0.0880 -1.0000 -1.0000 4521936 1595306730.40 151.5137 60.0030 32.0000 1.9527 1.9549 403.1818 403.7476 0.0880 -1.0000 -1.0000 4521998 1595306730.50 151.5137 60.0030 32.0000 1.9530 1.9552 403.1523 403.7168 0.0879 -1.0000 -1.0000 4522061 1595306730.60 151.5107 60.0030 32.0000 1.9532 1.9554 403.1200 403.6858 0.0881 -1.0000 -1.0000 4522154 1595306730.70 151.4857 60.0030 32.0000 1.9525 1.9548 403.0820 403.6484 0.0881 -1.0000 -1.0000 4522217 1595306730.80 151.4857 60.0030 32.0000 1.9526 1.9549 403.2175 403.7825 0.0879 -1.0000 -1.0000 4522279 1595306730.90 151.4857 60.0030 32.0000 1.9514 1.9537 403.3189 403.8845 0.0880 -1.0000 -1.0000 4522342 1595306731.00 151.4857 60.0030 32.0000 1.9513 1.9536 403.2220 403.7877 0.0880 -1.0000 -1.0000 4522405 1595306731.10 151.4857 60.0030 32.0000 1.9528 1.9551 403.1159 403.6817 0.0881 -1.0000 -1.0000 4522483 1595306731.20 151.5369 60.0030 32.0000 1.9520 1.9543 403.0634 403.6292 0.0880 -1.0000 -1.0000 4522545 1595306731.30 151.5369 60.0030 32.0000 1.9525 1.9548 403.1775 403.7435 0.0881 -1.0000 -1.0000 4522608 1595306731.40 151.5369 60.0030 32.0000 1.9523 1.9546 403.2863 403.8525 0.0881 -1.0000 -1.0000 4522670 1595306731.50 151.5369 60.0030 32.0000 1.9518 1.9541 403.1952 403.7613 0.0880 -1.0000 -1.0000 4522748 1595306731.60 151.5369 60.0030 32.0000 1.9529 1.9552 403.0765 403.6419 0.0880 -1.0000 -1.0000 4523076 1595306731.70 151.5412 60.0030 32.0000 1.9524 1.9547 403.1509 403.7168 0.0881 -1.0000 -1.0000 4523139 1595306731.80 151.5481 60.0030 32.0000 1.9520 1.9543 403.1835 403.7506 0.0881 -1.0000 -1.0000 4523201 1595306731.90 151.5481 60.0030 32.0000 1.9523 1.9546 403.2690 403.8352 0.0881 -1.0000 -1.0000 4523264 1595306732.00 151.5481 60.0030 32.0000 1.9516 1.9539 403.4132 403.9783 0.0879 -1.0000 -1.0000 4523342 1595306732.10 151.5481 60.0030 32.0000 1.9517 1.9539 403.2916 403.8577 0.0880 -1.0000 -1.0000 4523779 1595306732.20 151.5481 60.0030 32.0000 1.9526 1.9548 403.1970 403.7635 0.0882 -1.0000 -1.0000 4523842 1595306732.30 151.5481 60.0030 32.0000 1.9526 1.9548 403.1363 403.7017 0.0880 -1.0000 -1.0000 4523904 1595306732.40 151.5190 60.0030 32.0000 1.9526 1.9549 403.1013 403.6672 0.0880 -1.0000 -1.0000 4523967 1595306732.50 151.5190 60.0030 32.0000 1.9523 1.9545 403.0993 403.6655 0.0881 -1.0000 -1.0000 4524029 1595306732.60 151.5190 60.0030 32.0000 1.9513 1.9535 403.1907 403.7565 0.0880 -1.0000 -1.0000 4524107 1595306732.70 151.5190 60.0030 32.0000 1.9521 1.9543 403.1542 403.7199 0.0880 -1.0000 -1.0000 4524170 1595306732.80 151.5190 60.0030 32.0000 1.9537 1.9559 403.1048 403.6708 0.0881 -1.0000 -1.0000 4524232 1595306732.90 151.5508 60.0030 32.0000 1.9523 1.9546 403.0566 403.6230 0.0881 -1.0000 -1.0000 4524310 1595306733.00 151.5626 60.0030 32.0000 1.9515 1.9538 403.2423 403.8078 0.0880 -1.0000 -1.0000 4524373 1595306733.10 151.5626 60.0030 32.0000 1.9515 1.9538 403.3392 403.9052 0.0880 -1.0000 -1.0000 4524560 1595306733.20 151.5626 60.0030 32.0000 1.9517 1.9540 403.3352 403.9017 0.0882 -1.0000 -1.0000 4524623 1595306733.30 151.5626 60.0030 32.0000 1.9523 1.9545 403.3033 403.8695 0.0880 -1.0000 -1.0000 4524685 1595306733.40 151.5626 60.0030 32.0000 1.9531 1.9554 403.1575 403.7229 0.0880 -1.0000 -1.0000 4524748 1595306733.50 151.5621 60.0030 32.0000 1.9526 1.9549 403.1459 403.7119 0.0881 -1.0000 -1.0000 4524826 1595306733.60 151.5621 60.0030 32.0000 1.9516 1.9539 403.2532 403.8183 0.0879 -1.0000 -1.0000 4525091 1595306733.70 151.5621 60.0030 32.0000 1.9518 1.9540 403.2236 403.7892 0.0879 -1.0000 -1.0000 4525154 1595306733.80 151.5621 60.0030 32.0000 1.9519 1.9542 403.1922 403.7577 0.0880 -1.0000 -1.0000 4525232 1595306733.90 151.5621 60.0030 32.0000 1.9521 1.9544 403.2500 403.8170 0.0881 -1.0000 -1.0000 4525294 1595306734.00 151.5476 60.0030 32.0000 1.9522 1.9544 403.0739 403.6394 0.0880 -1.0000 -1.0000 4525357 1595306734.10 151.5455 60.0030 32.0000 1.9516 1.9538 403.1370 403.7034 0.0882 -1.0000 -1.0000 4525544 1595306734.20 151.5455 60.0030 32.0000 1.9516 1.9538 403.3058 403.8718 0.0880 -1.0000 -1.0000 4525607 1595306734.30 151.5455 60.0030 32.0000 1.9516 1.9538 403.2718 403.8385 0.0882 -1.0000 -1.0000 4525685 1595306734.40 151.5455 60.0030 32.0000 1.9522 1.9544 403.2701 403.8372 0.0882 -1.0000 -1.0000 4525748 1595306734.50 151.5455 60.0030 32.0000 1.9516 1.9539 403.2159 403.7826 0.0882 -1.0000 -1.0000 4525810 1595306734.60 151.5463 60.0030 32.0000 1.9516 1.9539 403.1085 403.6755 0.0881 -1.0000 -1.0000 4526201 1595306734.70 151.5463 60.0030 32.0000 1.9522 1.9544 403.0695 403.6353 0.0881 -1.0000 -1.0000 4526263 1595306734.80 151.5463 60.0030 32.0000 1.9520 1.9542 403.0830 403.6480 0.0881 -1.0000 -1.0000 4526326 1595306734.90 151.5463 60.0030 32.0000 1.9520 1.9543 403.2569 403.8246 0.0882 -1.0000 -1.0000 4526403 1595306735.00 151.5463 60.0030 32.0000 1.9516 1.9539 403.3136 403.8800 0.0881 -1.0000 -1.0000 4526466 1595306735.10 151.5282 60.0025 32.0000 1.9517 1.9540 403.2943 403.8610 0.0881 -1.0000 -1.0000 4526528 1595306735.20 151.5282 60.0025 32.0000 1.9514 1.9537 403.1471 403.7130 0.0880 -1.0000 -1.0000 4526607 1595306735.30 151.5282 60.0025 32.0000 1.9527 1.9550 403.0446 403.6110 0.0882 -1.0000 -1.0000 4526669 1595306735.40 151.5282 60.0025 32.0000 1.9520 1.9543 403.1036 403.6692 0.0880 -1.0000 -1.0000 4526732 1595306735.50 151.5282 60.0025 32.0000 1.9518 1.9541 403.1878 403.7535 0.0880 -1.0000 -1.0000 4526794 1595306735.60 151.5243 60.0025 32.0000 1.9515 1.9537 403.2174 403.7825 0.0879 -1.0000 -1.0000 4526856 1595306735.70 151.5237 60.0025 32.0000 1.9515 1.9538 403.2534 403.8191 0.0880 -1.0000 -1.0000 4527294 1595306735.80 151.5237 60.0025 32.0000 1.9512 1.9535 403.1652 403.7305 0.0880 -1.0000 -1.0000 4527372 1595306735.90 151.5237 60.0025 32.0000 1.9529 1.9552 403.1373 403.7031 0.0881 -1.0000 -1.0000 4527435 1595306736.00 151.5237 60.0025 32.0000 1.9525 1.9547 403.1651 403.7308 0.0880 -1.0000 -1.0000 4527513 1595306736.10 151.5237 60.0025 32.0000 1.9520 1.9542 403.3316 403.8973 0.0881 -1.0000 -1.0000 4527575 1595306736.20 151.4709 60.0025 32.0000 1.9516 1.9539 403.2875 403.8539 0.0881 -1.0000 -1.0000 4527856 1595306736.30 151.4709 60.0025 32.0000 1.9522 1.9545 403.2136 403.7794 0.0880 -1.0000 -1.0000 4527934 1595306736.40 151.4709 60.0025 32.0000 1.9528 1.9551 403.1228 403.6883 0.0880 -1.0000 -1.0000 4527997 1595306736.50 151.4709 60.0025 32.0000 1.9525 1.9547 403.1432 403.7095 0.0881 -1.0000 -1.0000 4528059 1595306736.60 151.4709 60.0025 32.0000 1.9523 1.9546 403.1051 403.6714 0.0881 -1.0000 -1.0000 4528138 1595306736.70 151.4987 60.0025 32.0000 1.9517 1.9540 403.2996 403.8663 0.0881 -1.0000 -1.0000 4528278 1595306736.80 151.4987 60.0025 32.0000 1.9515 1.9538 403.3085 403.8747 0.0880 -1.0000 -1.0000 4528341 1595306736.90 151.4987 60.0025 32.0000 1.9524 1.9547 403.2365 403.8022 0.0880 -1.0000 -1.0000 4528419 1595306737.00 151.4987 60.0025 32.0000 1.9524 1.9547 403.1911 403.7577 0.0881 -1.0000 -1.0000 4528481 1595306737.10 151.4987 60.0025 32.0000 1.9521 1.9543 403.0912 403.6576 0.0881 -1.0000 -1.0000 4528544 1595306737.20 151.4995 60.0025 32.0000 1.9521 1.9544 403.1662 403.7327 0.0881 -1.0000 -1.0000 4528840 1595306737.30 151.5127 60.0025 32.0000 1.9515 1.9538 403.2397 403.8063 0.0881 -1.0000 -1.0000 4528903 1595306737.40 151.5127 60.0025 32.0000 1.9527 1.9549 403.2967 403.8628 0.0880 -1.0000 -1.0000 4528965 1595306737.50 151.5127 60.0025 32.0000 1.9519 1.9541 403.2231 403.7897 0.0882 -1.0000 -1.0000 4529028 1595306737.60 151.5127 60.0025 32.0000 1.9522 1.9545 403.0519 403.6182 0.0881 -1.0000 -1.0000 4529090 1595306737.70 151.5127 60.0025 32.0000 1.9525 1.9547 403.0633 403.6287 0.0880 -1.0000 -1.0000 4529153 1595306737.80 151.4436 60.0025 32.0000 1.9525 1.9548 403.1135 403.6794 0.0881 -1.0000 -1.0000 4529247 1595306737.90 151.4436 60.0025 32.0000 1.9517 1.9540 403.1820 403.7480 0.0881 -1.0000 -1.0000 4529309 1595306738.00 151.4436 60.0025 32.0000 1.9515 1.9538 403.3147 403.8813 0.0882 -1.0000 -1.0000 4529387 1595306738.10 151.4436 60.0025 32.0000 1.9520 1.9543 403.3440 403.9106 0.0881 -1.0000 -1.0000 4529450 1595306738.20 151.4436 60.0025 32.0000 1.9520 1.9543 403.2317 403.7979 0.0881 -1.0000 -1.0000 4529575 1595306738.30 151.4407 60.0025 32.0000 1.9526 1.9548 403.2231 403.7901 0.0882 -1.0000 -1.0000 4529637 1595306738.40 151.4308 60.0025 32.0000 1.9523 1.9545 403.2350 403.8010 0.0880 -1.0000 -1.0000 4529700 1595306738.50 151.4308 60.0025 32.0000 1.9514 1.9537 403.3575 403.9237 0.0881 -1.0000 -1.0000 4529762 1595306738.60 151.4308 60.0025 32.0000 1.9516 1.9539 403.3119 403.8788 0.0881 -1.0000 -1.0000 4529840 1595306738.70 151.4308 60.0025 32.0000 1.9526 1.9548 403.2052 403.7716 0.0881 -1.0000 -1.0000 4530590 1595306738.80 151.4308 60.0025 32.0000 1.9529 1.9552 403.2030 403.7696 0.0881 -1.0000 -1.0000 4530653 1595306738.90 151.4764 60.0025 32.0000 1.9519 1.9541 403.0671 403.6328 0.0880 -1.0000 -1.0000 4530731 1595306739.00 151.4764 60.0025 32.0000 1.9530 1.9552 403.2612 403.8273 0.0881 -1.0000 -1.0000 4530793 1595306739.10 151.4764 60.0025 32.0000 1.9519 1.9541 403.3046 403.8717 0.0883 -1.0000 -1.0000 4530856 1595306739.20 151.4764 60.0025 32.0000 1.9521 1.9544 403.2618 403.8284 0.0882 -1.0000 -1.0000 4530965 1595306739.30 151.4764 60.0025 32.0000 1.9519 1.9541 403.2420 403.8087 0.0881 -1.0000 -1.0000 4531043 1595306739.40 151.4669 60.0025 32.0000 1.9527 1.9550 403.1021 403.6685 0.0882 -1.0000 -1.0000 4531105 1595306739.50 151.4605 60.0025 32.0000 1.9519 1.9541 403.2794 403.8466 0.0881 -1.0000 -1.0000 4531184 1595306739.60 151.4605 60.0025 32.0000 1.9519 1.9541 403.3184 403.8840 0.0880 -1.0000 -1.0000 4531246 1595306739.70 151.4605 60.0025 32.0000 1.9521 1.9544 403.3780 403.9445 0.0881 -1.0000 -1.0000 4531309 1595306739.80 151.4605 60.0025 32.0000 1.9524 1.9547 403.2052 403.7718 0.0881 -1.0000 -1.0000 4531371 1595306739.90 151.4605 60.0025 32.0000 1.9525 1.9548 403.0610 403.6267 0.0881 -1.0000 -1.0000 4531434 1595306740.00 151.4718 60.0024 32.0000 1.9530 1.9553 403.1871 403.7530 0.0880 -1.0000 -1.0000 4531512 1595306740.10 151.4718 60.0024 32.0000 1.9527 1.9550 403.2669 403.8333 0.0881 -1.0000 -1.0000 4531574 1595306740.20 151.4718 60.0024 32.0000 1.9521 1.9543 403.3266 403.8937 0.0882 -1.0000 -1.0000 4531637 1595306740.30 151.4718 60.0024 32.0000 1.9517 1.9540 403.1892 403.7555 0.0880 -1.0000 -1.0000 4531824 1595306740.40 151.4718 60.0024 32.0000 1.9527 1.9549 403.1452 403.7106 0.0880 -1.0000 -1.0000 4531887 1595306740.50 151.4718 60.0024 32.0000 1.9528 1.9551 403.0877 403.6543 0.0882 -1.0000 -1.0000 4531949 1595306740.60 151.4900 60.0024 32.0000 1.9526 1.9549 403.2351 403.8017 0.0881 -1.0000 -1.0000 4532027 1595306740.70 151.4953 60.0024 32.0000 1.9518 1.9541 403.4023 403.9689 0.0881 -1.0000 -1.0000 4532090 1595306740.80 151.4953 60.0024 32.0000 1.9522 1.9544 403.4351 404.0009 0.0880 -1.0000 -1.0000 4532465 1595306740.90 151.4953 60.0024 32.0000 1.9524 1.9546 403.3298 403.8956 0.0881 -1.0000 -1.0000 4532543 1595306741.00 151.4953 60.0024 32.0000 1.9535 1.9558 403.2083 403.7741 0.0880 -1.0000 -1.0000 4532605 1595306741.10 151.4953 60.0024 32.0000 1.9529 1.9552 403.1343 403.7015 0.0882 -1.0000 -1.0000 4532668 1595306741.20 151.4800 60.0024 32.0000 1.9534 1.9556 403.1322 403.6982 0.0881 -1.0000 -1.0000 4532746 1595306741.30 151.4800 60.0024 32.0000 1.9526 1.9548 403.2209 403.7872 0.0881 -1.0000 -1.0000 4532964 1595306741.40 151.4800 60.0024 32.0000 1.9519 1.9542 403.3174 403.8837 0.0880 -1.0000 -1.0000 4533027 1595306741.50 151.4800 60.0024 32.0000 1.9513 1.9535 403.3216 403.8881 0.0881 -1.0000 -1.0000 4533105 1595306741.60 151.4800 60.0024 32.0000 1.9519 1.9541 403.3633 403.9294 0.0881 -1.0000 -1.0000 4533167 1595306741.70 151.4632 60.0024 32.0000 1.9533 1.9555 403.2027 403.7692 0.0881 -1.0000 -1.0000 4533230 1595306741.80 151.4544 60.0024 32.0000 1.9526 1.9549 403.2433 403.8097 0.0881 -1.0000 -1.0000 4533464 1595306741.90 151.4544 60.0024 32.0000 1.9520 1.9542 403.2765 403.8426 0.0881 -1.0000 -1.0000 4533527 1595306742.00 151.4544 60.0024 32.0000 1.9519 1.9541 403.3226 403.8891 0.0881 -1.0000 -1.0000 4533605 1595306742.10 151.4544 60.0024 32.0000 1.9526 1.9548 403.2885 403.8546 0.0881 -1.0000 -1.0000 4533667 1595306742.20 151.4544 60.0024 32.0000 1.9528 1.9550 403.3234 403.8903 0.0882 -1.0000 -1.0000 4533746 1595306742.30 151.4452 60.0024 32.0000 1.9525 1.9547 403.2533 403.8192 0.0881 -1.0000 -1.0000 4534011 1595306742.40 151.4452 60.0024 32.0000 1.9524 1.9547 403.1503 403.7168 0.0880 -1.0000 -1.0000 4534074 1595306742.50 151.4452 60.0024 32.0000 1.9514 1.9536 403.1644 403.7293 0.0879 -1.0000 -1.0000 4534136 1595306742.60 151.4452 60.0024 32.0000 1.9515 1.9538 403.1515 403.7164 0.0880 -1.0000 -1.0000 4534199 1595306742.70 151.4452 60.0024 32.0000 1.9519 1.9541 403.3544 403.9209 0.0881 -1.0000 -1.0000 4534261 1595306742.80 151.4896 60.0024 32.0000 1.9525 1.9547 403.3784 403.9446 0.0880 -1.0000 -1.0000 4534449 1595306742.90 151.4927 60.0024 32.0000 1.9528 1.9551 403.2060 403.7713 0.0880 -1.0000 -1.0000 4534527 1595306743.00 151.4927 60.0024 32.0000 1.9518 1.9541 403.1686 403.7352 0.0881 -1.0000 -1.0000 4534589 1595306743.10 151.4927 60.0024 32.0000 1.9519 1.9542 403.1875 403.7527 0.0879 -1.0000 -1.0000 4534652 1595306743.20 151.4927 60.0024 32.0000 1.9512 1.9535 403.4167 403.9835 0.0882 -1.0000 -1.0000 4534714 1595306743.30 151.4975 60.0024 32.0000 1.9520 1.9542 403.3702 403.9369 0.0881 -1.0000 -1.0000 4534949 1595306743.40 151.5490 60.0024 32.0000 1.9518 1.9541 403.3031 403.8700 0.0882 -1.0000 -1.0000 4535011 1595306743.50 151.5490 60.0024 32.0000 1.9517 1.9540 403.2047 403.7713 0.0881 -1.0000 -1.0000 4535089 1595306743.60 151.5490 60.0024 32.0000 1.9526 1.9548 403.1405 403.7059 0.0880 -1.0000 -1.0000 4535151 1595306743.70 151.5490 60.0024 32.0000 1.9521 1.9544 403.1785 403.7443 0.0881 -1.0000 -1.0000 4535214 1595306743.80 151.5490 60.0024 32.0000 1.9514 1.9537 403.3094 403.8762 0.0882 -1.0000 -1.0000 4535448 1595306743.90 151.5390 60.0024 32.0000 1.9519 1.9541 403.3020 403.8684 0.0881 -1.0000 -1.0000 4535511 1595306744.00 151.5390 60.0024 32.0000 1.9516 1.9539 403.2540 403.8201 0.0881 -1.0000 -1.0000 4535589 1595306744.10 151.5390 60.0024 32.0000 1.9520 1.9543 403.1558 403.7223 0.0882 -1.0000 -1.0000 4535652 1595306744.20 151.5390 60.0024 32.0000 1.9526 1.9549 403.1603 403.7273 0.0882 -1.0000 -1.0000 4535714 1595306744.30 151.5390 60.0024 32.0000 1.9520 1.9542 403.1795 403.7464 0.0882 -1.0000 -1.0000 4535776 1595306744.40 151.5101 60.0024 32.0000 1.9520 1.9543 403.0781 403.6435 0.0881 -1.0000 -1.0000 4535839 1595306744.50 151.4941 60.0024 32.0000 1.9513 1.9535 403.2197 403.7859 0.0880 -1.0000 -1.0000 4535917 1595306744.60 151.4941 60.0024 32.0000 1.9512 1.9534 403.2418 403.8079 0.0881 -1.0000 -1.0000 4535979 1595306744.70 151.4941 60.0024 32.0000 1.9506 1.9529 403.2748 403.8407 0.0881 -1.0000 -1.0000 4536042 1595306744.80 151.4941 60.0024 32.0000 1.9527 1.9550 403.2499 403.8161 0.0881 -1.0000 -1.0000 4536105 1595306744.90 151.4941 60.0024 32.0000 1.9526 1.9549 403.1890 403.7555 0.0881 -1.0000 -1.0000 4536698 1595306745.00 151.5286 60.0018 32.0000 1.9528 1.9550 403.1315 403.6972 0.0880 -1.0000 -1.0000 4536760 1595306745.10 151.5286 60.0018 32.0000 1.9525 1.9547 403.2485 403.8139 0.0880 -1.0000 -1.0000 4536823 1595306745.20 151.5286 60.0018 32.0000 1.9512 1.9535 403.3354 403.9023 0.0883 -1.0000 -1.0000 4536901 1595306745.30 151.5286 60.0018 32.0000 1.9512 1.9535 403.2478 403.8131 0.0880 -1.0000 -1.0000 4536963 1595306745.40 151.5286 60.0018 32.0000 1.9519 1.9542 403.1469 403.7128 0.0880 -1.0000 -1.0000 4537026 1595306745.50 151.4902 60.0018 32.0000 1.9525 1.9547 403.0689 403.6348 0.0881 -1.0000 -1.0000 4537104 1595306745.60 151.4902 60.0018 32.0000 1.9521 1.9543 403.1691 403.7355 0.0881 -1.0000 -1.0000 4537167 1595306745.70 151.4902 60.0018 32.0000 1.9524 1.9546 403.1734 403.7405 0.0883 -1.0000 -1.0000 4537229 1595306745.80 151.4902 60.0018 32.0000 1.9512 1.9535 403.3037 403.8696 0.0880 -1.0000 -1.0000 4537292 1595306745.90 151.4902 60.0018 32.0000 1.9518 1.9541 403.3007 403.8667 0.0880 -1.0000 -1.0000 4537354 1595306746.00 151.4902 60.0018 32.0000 1.9517 1.9539 403.3495 403.9153 0.0880 -1.0000 -1.0000 4537432 1595306746.10 151.5207 60.0018 32.0000 1.9518 1.9541 403.2643 403.8291 0.0879 -1.0000 -1.0000 4537495 1595306746.20 151.5207 60.0018 32.0000 1.9532 1.9555 403.2004 403.7668 0.0882 -1.0000 -1.0000 4537557 1595306746.30 151.5207 60.0018 32.0000 1.9513 1.9536 403.2307 403.7975 0.0881 -1.0000 -1.0000 4537635 1595306746.40 151.5207 60.0018 32.0000 1.9515 1.9538 403.3284 403.8955 0.0882 -1.0000 -1.0000 4537995 1595306746.50 151.5207 60.0018 32.0000 1.9519 1.9542 403.3342 403.8999 0.0880 -1.0000 -1.0000 4538057 1595306746.60 151.5115 60.0018 32.0000 1.9519 1.9542 403.1478 403.7142 0.0881 -1.0000 -1.0000 4538120 1595306746.70 151.5115 60.0018 32.0000 1.9523 1.9546 403.0378 403.6034 0.0880 -1.0000 -1.0000 4538182 1595306746.80 151.5115 60.0018 32.0000 1.9523 1.9546 403.1488 403.7145 0.0880 -1.0000 -1.0000 4538245 1595306746.90 151.5115 60.0018 32.0000 1.9521 1.9543 403.1947 403.7605 0.0881 -1.0000 -1.0000 4538323 1595306747.00 151.5115 60.0018 32.0000 1.9516 1.9538 403.2774 403.8447 0.0883 -1.0000 -1.0000 4538385 1595306747.10 151.5132 60.0018 32.0000 1.9513 1.9536 403.2973 403.8642 0.0882 -1.0000 -1.0000 4538448 1595306747.20 151.5139 60.0018 32.0000 1.9517 1.9539 403.2641 403.8311 0.0882 -1.0000 -1.0000 4538526 1595306747.30 151.5139 60.0018 32.0000 1.9526 1.9549 403.2208 403.7875 0.0882 -1.0000 -1.0000 4538588 1595306747.40 151.5139 60.0018 32.0000 1.9528 1.9551 403.2235 403.7902 0.0881 -1.0000 -1.0000 4538823 1595306747.50 151.5139 60.0018 32.0000 1.9522 1.9544 403.3055 403.8709 0.0880 -1.0000 -1.0000 4538885 1595306747.60 151.5139 60.0018 32.0000 1.9518 1.9541 403.3077 403.8747 0.0883 -1.0000 -1.0000 4538948 1595306747.70 151.5103 60.0018 32.0000 1.9519 1.9542 403.3203 403.8867 0.0881 -1.0000 -1.0000 4539010 1595306747.80 151.5103 60.0018 32.0000 1.9524 1.9546 403.0742 403.6407 0.0882 -1.0000 -1.0000 4539088 1595306747.90 151.5103 60.0018 32.0000 1.9522 1.9544 403.0833 403.6501 0.0881 -1.0000 -1.0000 4539151 1595306748.00 151.5103 60.0018 32.0000 1.9523 1.9546 403.1677 403.7333 0.0880 -1.0000 -1.0000 4539338 1595306748.10 151.5103 60.0018 32.0000 1.9521 1.9543 403.1488 403.7147 0.0880 -1.0000 -1.0000 4539401 1595306748.20 151.4614 60.0018 32.0000 1.9520 1.9543 403.2982 403.8646 0.0882 -1.0000 -1.0000 4539463 1595306748.30 151.4614 60.0018 32.0000 1.9519 1.9541 403.2090 403.7752 0.0881 -1.0000 -1.0000 4539526 1595306748.40 151.4614 60.0018 32.0000 1.9519 1.9542 403.3233 403.8905 0.0882 -1.0000 -1.0000 4539588 1595306748.50 151.4614 60.0018 32.0000 1.9519 1.9542 403.1875 403.7539 0.0880 -1.0000 -1.0000 4540416 1595306748.60 151.4614 60.0018 32.0000 1.9528 1.9550 403.0642 403.6293 0.0880 -1.0000 -1.0000 4540494 1595306748.70 151.4827 60.0018 32.0000 1.9519 1.9542 403.1856 403.7523 0.0882 -1.0000 -1.0000 4540556 1595306748.80 151.5378 60.0018 32.0000 1.9524 1.9547 403.2710 403.8376 0.0881 -1.0000 -1.0000 4540619 1595306748.90 151.5378 60.0018 32.0000 1.9523 1.9546 403.3501 403.9172 0.0882 -1.0000 -1.0000 4540682 1595306749.00 151.5378 60.0018 32.0000 1.9528 1.9551 403.2854 403.8524 0.0882 -1.0000 -1.0000 4540744 1595306749.10 151.5378 60.0018 32.0000 1.9537 1.9560 403.1286 403.6954 0.0882 -1.0000 -1.0000 4540822 1595306749.20 151.5378 60.0018 32.0000 1.9531 1.9553 403.0816 403.6478 0.0881 -1.0000 -1.0000 4540916 1595306749.30 151.4769 60.0018 32.0000 1.9521 1.9544 403.2573 403.8240 0.0881 -1.0000 -1.0000 4540963 1595306749.40 151.4769 60.0018 32.0000 1.9516 1.9539 403.2790 403.8446 0.0880 -1.0000 -1.0000 4541025 1595306749.50 151.4769 60.0018 32.0000 1.9519 1.9542 403.3369 403.9032 0.0881 -1.0000 -1.0000 4541103 1595306749.60 151.4769 60.0018 32.0000 1.9518 1.9541 403.3071 403.8744 0.0882 -1.0000 -1.0000 4541166 1595306749.70 151.4769 60.0018 32.0000 1.9525 1.9547 403.1470 403.7131 0.0881 -1.0000 -1.0000 4541228 1595306749.80 151.4377 60.0018 32.0000 1.9530 1.9552 403.1483 403.7150 0.0882 -1.0000 -1.0000 4541306 1595306749.90 151.4346 60.0018 32.0000 1.9523 1.9545 403.1604 403.7272 0.0882 -1.0000 -1.0000 4541369 1595306750.00 151.4346 60.0018 32.0000 1.9524 1.9547 403.2644 403.8309 0.0882 -1.0000 -1.0000 4541556 1595306750.10 151.4346 60.0018 32.0000 1.9518 1.9540 403.2991 403.8662 0.0882 -1.0000 -1.0000 4541619 1595306750.20 151.4346 60.0018 32.0000 1.9523 1.9546 403.2621 403.8300 0.0883 -1.0000 -1.0000 4541681 1595306750.30 151.4346 60.0018 32.0000 1.9525 1.9547 403.1360 403.7017 0.0880 -1.0000 -1.0000 4541759 1595306750.40 151.4346 60.0018 32.0000 1.9526 1.9548 403.1738 403.7399 0.0881 -1.0000 -1.0000 4541822 1595306750.50 151.4699 60.0018 32.0000 1.9529 1.9551 403.0742 403.6397 0.0881 -1.0000 -1.0000 4541994 1595306750.60 151.4699 60.0018 32.0000 1.9527 1.9550 403.2137 403.7805 0.0881 -1.0000 -1.0000 4542072 1595306750.70 151.4699 60.0018 32.0000 1.9523 1.9546 403.2941 403.8607 0.0881 -1.0000 -1.0000 4542134 1595306750.80 151.4699 60.0018 32.0000 1.9528 1.9551 403.2059 403.7722 0.0881 -1.0000 -1.0000 4542197 1595306750.90 151.4699 60.0018 32.0000 1.9527 1.9550 403.1276 403.6940 0.0881 -1.0000 -1.0000 4542275 1595306751.00 151.5053 60.0018 32.0000 1.9524 1.9546 403.1262 403.6925 0.0881 -1.0000 -1.0000 4542728 1595306751.10 151.5053 60.0018 32.0000 1.9524 1.9546 403.2159 403.7832 0.0882 -1.0000 -1.0000 4542790 1595306751.20 151.5053 60.0018 32.0000 1.9524 1.9547 403.4020 403.9688 0.0882 -1.0000 -1.0000 4542868 1595306751.30 151.5053 60.0018 32.0000 1.9519 1.9542 403.3078 403.8757 0.0883 -1.0000 -1.0000 4542931 1595306751.40 151.5053 60.0018 32.0000 1.9524 1.9546 403.1770 403.7433 0.0881 -1.0000 -1.0000 4542993 1595306751.50 151.4943 60.0018 32.0000 1.9525 1.9548 403.2127 403.7790 0.0881 -1.0000 -1.0000 4543056 1595306751.60 151.4834 60.0018 32.0000 1.9529 1.9552 403.0815 403.6481 0.0882 -1.0000 -1.0000 4543243 1595306751.70 151.4834 60.0018 32.0000 1.9526 1.9548 403.2160 403.7823 0.0881 -1.0000 -1.0000 4543306 1595306751.80 151.4834 60.0018 32.0000 1.9522 1.9545 403.2544 403.8202 0.0880 -1.0000 -1.0000 4543384 1595306751.90 151.4834 60.0018 32.0000 1.9518 1.9541 403.2269 403.7933 0.0881 -1.0000 -1.0000 4543447 1595306752.00 151.4834 60.0018 32.0000 1.9523 1.9545 403.2574 403.8242 0.0882 -1.0000 -1.0000 4543509 1595306752.10 151.5012 60.0018 32.0000 1.9533 1.9556 403.1971 403.7633 0.0881 -1.0000 -1.0000 4543743 1595306752.20 151.5012 60.0018 32.0000 1.9525 1.9548 403.1380 403.7053 0.0883 -1.0000 -1.0000 4543806 1595306752.30 151.5012 60.0018 32.0000 1.9523 1.9546 403.2443 403.8114 0.0882 -1.0000 -1.0000 4543868 1595306752.40 151.5012 60.0018 32.0000 1.9517 1.9540 403.3001 403.8658 0.0880 -1.0000 -1.0000 4543931 1595306752.50 151.5012 60.0018 32.0000 1.9515 1.9538 403.3362 403.9028 0.0881 -1.0000 -1.0000 4543993 1595306752.60 151.5206 60.0018 32.0000 1.9525 1.9547 403.3160 403.8830 0.0882 -1.0000 -1.0000 4544228 1595306752.70 151.5206 60.0018 32.0000 1.9529 1.9552 403.1673 403.7348 0.0882 -1.0000 -1.0000 4544306 1595306752.80 151.5206 60.0018 32.0000 1.9523 1.9546 403.1239 403.6900 0.0881 -1.0000 -1.0000 4544368 1595306752.90 151.5206 60.0018 32.0000 1.9520 1.9543 403.1326 403.6983 0.0880 -1.0000 -1.0000 4544431 1595306753.00 151.5206 60.0018 32.0000 1.9519 1.9542 403.1816 403.7481 0.0881 -1.0000 -1.0000 4544493 1595306753.10 151.5206 60.0018 32.0000 1.9522 1.9544 403.3062 403.8721 0.0880 -1.0000 -1.0000 4544555 1595306753.20 151.5580 60.0018 32.0000 1.9525 1.9548 403.2933 403.8601 0.0882 -1.0000 -1.0000 4544634 1595306753.30 151.5580 60.0018 32.0000 1.9527 1.9549 403.1525 403.7190 0.0881 -1.0000 -1.0000 4544696 1595306753.40 151.5580 60.0018 32.0000 1.9526 1.9549 403.1274 403.6940 0.0882 -1.0000 -1.0000 4544759 1595306753.50 151.5580 60.0018 32.0000 1.9521 1.9543 403.1311 403.6965 0.0879 -1.0000 -1.0000 4544837 1595306753.60 151.5580 60.0018 32.0000 1.9522 1.9545 403.1386 403.7044 0.0880 -1.0000 -1.0000 4545071 1595306753.70 151.5092 60.0018 32.0000 1.9517 1.9540 403.2859 403.8520 0.0881 -1.0000 -1.0000 4545133 1595306753.80 151.5092 60.0018 32.0000 1.9514 1.9537 403.2366 403.8034 0.0881 -1.0000 -1.0000 4545212 1595306753.90 151.5092 60.0018 32.0000 1.9514 1.9536 403.2238 403.7898 0.0881 -1.0000 -1.0000 4545274 1595306754.00 151.5092 60.0018 32.0000 1.9518 1.9541 403.0970 403.6637 0.0882 -1.0000 -1.0000 4545352 1595306754.10 151.5092 60.0018 32.0000 1.9521 1.9544 403.0866 403.6534 0.0882 -1.0000 -1.0000 4545587 1595306754.20 151.5207 60.0018 32.0000 1.9517 1.9540 403.2694 403.8359 0.0881 -1.0000 -1.0000 4545649 1595306754.30 151.5311 60.0018 32.0000 1.9513 1.9535 403.2818 403.8489 0.0882 -1.0000 -1.0000 4545711 1595306754.40 151.5311 60.0018 32.0000 1.9513 1.9535 403.2606 403.8271 0.0881 -1.0000 -1.0000 4545790 1595306754.50 151.5311 60.0018 32.0000 1.9520 1.9542 403.1856 403.7527 0.0882 -1.0000 -1.0000 4545836 1595306754.60 151.5311 60.0018 32.0000 1.9526 1.9548 403.0958 403.6625 0.0882 -1.0000 -1.0000 4546118 1595306754.70 151.5311 60.0018 32.0000 1.9525 1.9547 403.1357 403.7027 0.0882 -1.0000 -1.0000 4546180 1595306754.80 151.5311 60.0018 32.0000 1.9523 1.9545 403.1452 403.7129 0.0883 -1.0000 -1.0000 4546243 1595306754.90 151.5355 60.0018 32.0000 1.9525 1.9547 403.2300 403.7973 0.0882 -1.0000 -1.0000 4546321 1595306755.00 151.5355 60.0018 32.0000 1.9518 1.9541 403.2359 403.8029 0.0882 -1.0000 -1.0000 4546383 1595306755.10 151.5355 60.0018 32.0000 1.9514 1.9537 403.2333 403.8003 0.0882 -1.0000 -1.0000 4546446 1595306755.20 151.5355 60.0018 32.0000 1.9519 1.9541 403.2669 403.8333 0.0880 -1.0000 -1.0000 4546540 1595306755.30 151.5355 60.0018 32.0000 1.9524 1.9547 403.1297 403.6965 0.0882 -1.0000 -1.0000 4546618 1595306755.40 151.5517 60.0018 32.0000 1.9526 1.9549 403.0949 403.6616 0.0881 -1.0000 -1.0000 4546680 1595306755.50 151.5632 60.0018 32.0000 1.9519 1.9541 403.0960 403.6616 0.0880 -1.0000 -1.0000 4546743 1595306755.60 151.5632 60.0018 32.0000 1.9516 1.9539 403.1729 403.7403 0.0883 -1.0000 -1.0000 4546805 1595306755.70 151.5632 60.0018 32.0000 1.9519 1.9542 403.2901 403.8571 0.0881 -1.0000 -1.0000 4547086 1595306755.80 151.5632 60.0018 32.0000 1.9521 1.9543 403.3354 403.9018 0.0881 -1.0000 -1.0000 4547164 1595306755.90 151.5632 60.0018 32.0000 1.9517 1.9539 403.3019 403.8688 0.0882 -1.0000 -1.0000 4547227 1595306756.00 151.5096 60.0018 32.0000 1.9529 1.9552 403.1561 403.7224 0.0881 -1.0000 -1.0000 4547305 1595306756.10 151.5096 60.0018 32.0000 1.9522 1.9545 403.0476 403.6138 0.0882 -1.0000 -1.0000 4547367 1595306756.20 151.5096 60.0018 32.0000 1.9526 1.9548 403.0922 403.6592 0.0882 -1.0000 -1.0000 4547602 1595306756.30 151.5096 60.0018 32.0000 1.9529 1.9551 403.1475 403.7139 0.0881 -1.0000 -1.0000 4547680 1595306756.40 151.5096 60.0018 32.0000 1.9527 1.9550 403.2349 403.8011 0.0880 -1.0000 -1.0000 4547742 1595306756.50 151.5017 60.0018 32.0000 1.9526 1.9549 403.2746 403.8419 0.0883 -1.0000 -1.0000 4547805 1595306756.60 151.5011 60.0018 32.0000 1.9528 1.9551 403.1684 403.7350 0.0881 -1.0000 -1.0000 4547867 1595306756.70 151.5011 60.0018 32.0000 1.9525 1.9548 403.1012 403.6674 0.0881 -1.0000 -1.0000 4548070 1595306756.80 151.5011 60.0018 32.0000 1.9525 1.9548 403.0676 403.6329 0.0880 -1.0000 -1.0000 4548133 1595306756.90 151.5011 60.0018 32.0000 1.9519 1.9541 403.1299 403.6968 0.0882 -1.0000 -1.0000 4548195 1595306757.00 151.5011 60.0018 32.0000 1.9517 1.9539 403.2802 403.8465 0.0880 -1.0000 -1.0000 4548258 1595306757.10 151.4981 60.0018 32.0000 1.9518 1.9540 403.3013 403.8671 0.0880 -1.0000 -1.0000 4548320 1595306757.20 151.4981 60.0018 32.0000 1.9523 1.9546 403.2804 403.8474 0.0882 -1.0000 -1.0000 4548602 1595306757.30 151.4981 60.0018 32.0000 1.9531 1.9554 403.1765 403.7432 0.0881 -1.0000 -1.0000 4548664 1595306757.40 151.4981 60.0018 32.0000 1.9524 1.9546 403.1218 403.6877 0.0881 -1.0000 -1.0000 4548726 1595306757.50 151.4981 60.0018 32.0000 1.9532 1.9555 403.1943 403.7607 0.0881 -1.0000 -1.0000 4548789 1595306757.60 151.4742 60.0018 32.0000 1.9521 1.9543 403.3357 403.9025 0.0882 -1.0000 -1.0000 4548867 1595306757.70 151.4742 60.0018 32.0000 1.9518 1.9540 403.2643 403.8312 0.0882 -1.0000 -1.0000 4549726 1595306757.80 151.4742 60.0018 32.0000 1.9524 1.9547 403.1303 403.6969 0.0882 -1.0000 -1.0000 4549804 1595306757.90 151.4742 60.0018 32.0000 1.9522 1.9545 403.1395 403.7062 0.0881 -1.0000 -1.0000 4549867 1595306758.00 151.4742 60.0018 32.0000 1.9519 1.9541 403.2277 403.7946 0.0882 -1.0000 -1.0000 4549929 1595306758.10 151.4707 60.0018 32.0000 1.9521 1.9543 403.2904 403.8575 0.0882 -1.0000 -1.0000 4549992 1595306758.20 151.4699 60.0018 32.0000 1.9514 1.9537 403.3327 403.9002 0.0883 -1.0000 -1.0000 4550070 1595306758.30 151.4699 60.0018 32.0000 1.9524 1.9547 403.2170 403.7835 0.0881 -1.0000 -1.0000 4550133 1595306758.40 151.4699 60.0018 32.0000 1.9522 1.9544 403.1828 403.7509 0.0883 -1.0000 -1.0000 4550195 1595306758.50 151.4699 60.0018 32.0000 1.9529 1.9552 403.0989 403.6652 0.0881 -1.0000 -1.0000 4550273 1595306758.60 151.4699 60.0018 32.0000 1.9523 1.9545 403.1201 403.6855 0.0880 -1.0000 -1.0000 4550336 1595306758.70 151.4947 60.0018 32.0000 1.9516 1.9539 403.3113 403.8791 0.0883 -1.0000 -1.0000 4550398 1595306758.80 151.4947 60.0018 32.0000 1.9519 1.9542 403.3489 403.9166 0.0883 -1.0000 -1.0000 4550460 1595306758.90 151.4947 60.0018 32.0000 1.9523 1.9545 403.2423 403.8095 0.0882 -1.0000 -1.0000 4550539 1595306759.00 151.4947 60.0018 32.0000 1.9527 1.9549 403.1929 403.7598 0.0881 -1.0000 -1.0000 4550601 1595306759.10 151.4947 60.0018 32.0000 1.9528 1.9550 403.0542 403.6202 0.0881 -1.0000 -1.0000 4550663 1595306759.20 151.4232 60.0018 32.0000 1.9524 1.9547 403.0744 403.6408 0.0882 -1.0000 -1.0000 4550851 1595306759.30 151.4232 60.0018 32.0000 1.9522 1.9544 403.1263 403.6929 0.0881 -1.0000 -1.0000 4550914 1595306759.40 151.4232 60.0018 32.0000 1.9524 1.9546 403.2793 403.8462 0.0882 -1.0000 -1.0000 4550976 1595306759.50 151.4232 60.0018 32.0000 1.9512 1.9535 403.3045 403.8710 0.0881 -1.0000 -1.0000 4551054 1595306759.60 151.4232 60.0018 32.0000 1.9523 1.9546 403.3053 403.8728 0.0882 -1.0000 -1.0000 4551116 1595306759.70 151.4232 60.0018 32.0000 1.9519 1.9542 403.2310 403.7980 0.0882 -1.0000 -1.0000 4551179 1595306759.80 151.4225 60.0018 32.0000 1.9529 1.9551 403.1505 403.7179 0.0883 -1.0000 -1.0000 4551460 1595306759.90 151.4099 60.0016 32.0000 1.9524 1.9547 403.2654 403.8314 0.0881 -1.0000 -1.0000 4551523 1595306760.00 151.4099 60.0016 32.0000 1.9513 1.9536 403.3371 403.9040 0.0881 -1.0000 -1.0000 4551601 1595306760.10 151.4099 60.0016 32.0000 1.9517 1.9540 403.3581 403.9256 0.0883 -1.0000 -1.0000 4551663 1595306760.20 151.4099 60.0016 32.0000 1.9519 1.9542 403.3009 403.8683 0.0882 -1.0000 -1.0000 4551726 1595306760.30 151.4099 60.0016 32.0000 1.9524 1.9547 403.1570 403.7239 0.0882 -1.0000 -1.0000 4552069 1595306760.40 151.4099 60.0016 32.0000 1.9528 1.9551 403.0693 403.6359 0.0882 -1.0000 -1.0000 4552132 1595306760.50 151.4069 60.0016 32.0000 1.9528 1.9551 403.1621 403.7290 0.0882 -1.0000 -1.0000 4552195 1595306760.60 151.4038 60.0016 32.0000 1.9521 1.9544 403.3031 403.8702 0.0882 -1.0000 -1.0000 4552272 1595306760.70 151.4038 60.0016 32.0000 1.9512 1.9535 403.3474 403.9146 0.0882 -1.0000 -1.0000 4552351 1595306760.80 151.4038 60.0016 32.0000 1.9508 1.9531 403.2958 403.8624 0.0882 -1.0000 -1.0000 4552460 1595306760.90 151.4038 60.0016 32.0000 1.9510 1.9533 403.2073 403.7745 0.0882 -1.0000 -1.0000 4552523 1595306761.00 151.4038 60.0016 32.0000 1.9525 1.9547 403.1390 403.7062 0.0883 -1.0000 -1.0000 4552585 1595306761.10 151.4448 60.0016 32.0000 1.9520 1.9543 403.1731 403.7399 0.0882 -1.0000 -1.0000 4552648 1595306761.20 151.4448 60.0016 32.0000 1.9519 1.9542 403.3320 403.8989 0.0882 -1.0000 -1.0000 4552726 1595306761.30 151.4448 60.0016 32.0000 1.9515 1.9537 403.2611 403.8279 0.0882 -1.0000 -1.0000 4552960 1595306761.40 151.4448 60.0016 32.0000 1.9521 1.9544 403.3198 403.8877 0.0883 -1.0000 -1.0000 4553022 1595306761.50 151.4448 60.0016 32.0000 1.9531 1.9553 403.2676 403.8346 0.0882 -1.0000 -1.0000 4553100 1595306761.60 151.4704 60.0016 32.0000 1.9529 1.9552 403.1530 403.7208 0.0884 -1.0000 -1.0000 4553163 1595306761.70 151.4704 60.0016 32.0000 1.9518 1.9541 403.1123 403.6799 0.0883 -1.0000 -1.0000 4553225 1595306761.80 151.4704 60.0016 32.0000 1.9525 1.9548 403.2474 403.8144 0.0882 -1.0000 -1.0000 4553647 1595306761.90 151.4704 60.0016 32.0000 1.9515 1.9538 403.3362 403.9032 0.0882 -1.0000 -1.0000 4553710 1595306762.00 151.4704 60.0016 32.0000 1.9518 1.9540 403.3415 403.9091 0.0883 -1.0000 -1.0000 4553788 1595306762.10 151.4704 60.0016 32.0000 1.9528 1.9550 403.1431 403.7101 0.0882 -1.0000 -1.0000 4553850 1595306762.20 151.4704 60.0016 32.0000 1.9523 1.9545 403.1141 403.6807 0.0882 -1.0000 -1.0000 4553913 1595306762.30 151.4751 60.0016 32.0000 1.9524 1.9546 403.1456 403.7131 0.0883 -1.0000 -1.0000 4553991 1595306762.40 151.4751 60.0016 32.0000 1.9517 1.9539 403.3262 403.8931 0.0882 -1.0000 -1.0000 4554053 1595306762.50 151.4751 60.0016 32.0000 1.9514 1.9537 403.2991 403.8661 0.0881 -1.0000 -1.0000 4554116 1595306762.60 151.4751 60.0016 32.0000 1.9513 1.9536 403.2889 403.8560 0.0882 -1.0000 -1.0000 4554194 1595306762.70 151.4751 60.0016 32.0000 1.9518 1.9540 403.2013 403.7680 0.0881 -1.0000 -1.0000 4554256 1595306762.80 151.5069 60.0016 32.0000 1.9515 1.9538 403.0734 403.6405 0.0883 -1.0000 -1.0000 4554491 1595306762.90 151.5195 60.0016 32.0000 1.9520 1.9542 403.0839 403.6516 0.0883 -1.0000 -1.0000 4554569 1595306763.00 151.5195 60.0016 32.0000 1.9529 1.9552 403.1211 403.6878 0.0882 -1.0000 -1.0000 4554631 1595306763.10 151.5195 60.0016 32.0000 1.9514 1.9536 403.2990 403.8668 0.0883 -1.0000 -1.0000 4554694 1595306763.20 151.5195 60.0016 32.0000 1.9519 1.9541 403.3048 403.8718 0.0882 -1.0000 -1.0000 4554772 1595306763.30 151.5195 60.0016 32.0000 1.9521 1.9544 403.1989 403.7668 0.0884 -1.0000 -1.0000 4554835 1595306763.40 151.5033 60.0016 32.0000 1.9522 1.9545 403.1439 403.7110 0.0882 -1.0000 -1.0000 4554975 1595306763.50 151.5033 60.0016 32.0000 1.9524 1.9546 403.1469 403.7143 0.0883 -1.0000 -1.0000 4555037 1595306763.60 151.5033 60.0016 32.0000 1.9520 1.9543 403.1681 403.7350 0.0882 -1.0000 -1.0000 4555100 1595306763.70 151.5033 60.0016 32.0000 1.9513 1.9535 403.3318 403.8986 0.0882 -1.0000 -1.0000 4555162 1595306763.80 151.5033 60.0016 32.0000 1.9517 1.9540 403.3198 403.8877 0.0883 -1.0000 -1.0000 4555240 1595306763.90 151.4970 60.0016 32.0000 1.9523 1.9546 403.2479 403.8150 0.0882 -1.0000 -1.0000 4555865 1595306764.00 151.4958 60.0016 32.0000 1.9516 1.9538 403.2151 403.7826 0.0883 -1.0000 -1.0000 4555928 1595306764.10 151.4958 60.0016 32.0000 1.9523 1.9546 403.0843 403.6518 0.0884 -1.0000 -1.0000 4555990 1595306764.20 151.4958 60.0016 32.0000 1.9522 1.9545 403.0646 403.6328 0.0884 -1.0000 -1.0000 4556053 1595306764.30 151.4958 60.0016 32.0000 1.9514 1.9537 403.2746 403.8421 0.0883 -1.0000 -1.0000 4556131 1595306764.40 151.4958 60.0016 32.0000 1.9520 1.9543 403.2982 403.8662 0.0883 -1.0000 -1.0000 4556209 1595306764.50 151.5441 60.0016 32.0000 1.9521 1.9544 403.2761 403.8433 0.0882 -1.0000 -1.0000 4556271 1595306764.60 151.5441 60.0016 32.0000 1.9523 1.9545 403.1094 403.6758 0.0881 -1.0000 -1.0000 4556334 1595306764.70 151.5441 60.0016 32.0000 1.9528 1.9551 403.0961 403.6630 0.0882 -1.0000 -1.0000 4556397 1595306764.80 151.5441 60.0016 32.0000 1.9524 1.9546 403.2682 403.8351 0.0882 -1.0000 -1.0000 4556475 1595306764.90 151.5441 60.0016 32.0000 1.9515 1.9538 403.2295 403.7961 0.0880 -1.0000 -1.0000 4556537 1595306765.00 151.6115 60.0018 32.0000 1.9516 1.9539 403.2627 403.8294 0.0882 -1.0000 -1.0000 4556600 1595306765.10 151.6115 60.0018 32.0000 1.9522 1.9544 403.2869 403.8541 0.0882 -1.0000 -1.0000 4556662 1595306765.20 151.6115 60.0018 32.0000 1.9526 1.9549 403.1830 403.7502 0.0882 -1.0000 -1.0000 4556740 1595306765.30 151.6115 60.0018 32.0000 1.9525 1.9548 403.1041 403.6701 0.0881 -1.0000 -1.0000 4556803 1595306765.40 151.6115 60.0018 32.0000 1.9521 1.9543 403.1879 403.7550 0.0882 -1.0000 -1.0000 4556865 1595306765.50 151.6102 60.0018 32.0000 1.9518 1.9540 403.2919 403.8587 0.0882 -1.0000 -1.0000 4556943 1595306765.60 151.5932 60.0018 32.0000 1.9524 1.9547 403.2609 403.8278 0.0882 -1.0000 -1.0000 4557006 1595306765.70 151.5932 60.0018 32.0000 1.9530 1.9552 403.0481 403.6142 0.0881 -1.0000 -1.0000 4557068 1595306765.80 151.5932 60.0018 32.0000 1.9525 1.9548 403.1525 403.7186 0.0881 -1.0000 -1.0000 4557131 1595306765.90 151.5932 60.0018 32.0000 1.9523 1.9545 403.2050 403.7720 0.0882 -1.0000 -1.0000 4557349 1595306766.00 151.5932 60.0018 32.0000 1.9517 1.9540 403.2982 403.8656 0.0882 -1.0000 -1.0000 4557412 1595306766.10 151.5471 60.0018 32.0000 1.9521 1.9544 403.2802 403.8469 0.0882 -1.0000 -1.0000 4557474 1595306766.20 151.5360 60.0018 32.0000 1.9523 1.9546 403.2050 403.7725 0.0883 -1.0000 -1.0000 4557537 1595306766.30 151.5360 60.0018 32.0000 1.9529 1.9551 403.0653 403.6315 0.0881 -1.0000 -1.0000 4557615 1595306766.40 151.5360 60.0018 32.0000 1.9522 1.9544 403.0455 403.6129 0.0883 -1.0000 -1.0000 4557677 1595306766.50 151.5360 60.0018 32.0000 1.9525 1.9548 403.1357 403.7024 0.0881 -1.0000 -1.0000 4558115 1595306766.60 151.5354 60.0018 32.0000 1.9522 1.9545 403.2053 403.7712 0.0880 -1.0000 -1.0000 4558177 1595306766.70 151.5261 60.0018 32.0000 1.9527 1.9550 403.1366 403.7031 0.0881 -1.0000 -1.0000 4558240 1595306766.80 151.5261 60.0018 32.0000 1.9536 1.9558 403.0685 403.6348 0.0882 -1.0000 -1.0000 4558302 1595306766.90 151.5261 60.0018 32.0000 1.9524 1.9546 403.0922 403.6587 0.0881 -1.0000 -1.0000 4558381 1595306767.00 151.5261 60.0018 32.0000 1.9517 1.9540 403.2076 403.7745 0.0882 -1.0000 -1.0000 4558599 1595306767.10 151.5261 60.0018 32.0000 1.9513 1.9536 403.2750 403.8414 0.0882 -1.0000 -1.0000 4558662 1595306767.20 151.5334 60.0018 32.0000 1.9515 1.9538 403.2166 403.7841 0.0883 -1.0000 -1.0000 4558740 1595306767.30 151.5345 60.0018 32.0000 1.9523 1.9545 403.2037 403.7710 0.0883 -1.0000 -1.0000 4558802 1595306767.40 151.5345 60.0018 32.0000 1.9530 1.9552 403.0555 403.6225 0.0882 -1.0000 -1.0000 4558865 1595306767.50 151.5345 60.0018 32.0000 1.9520 1.9543 403.1316 403.6979 0.0881 -1.0000 -1.0000 4559099 1595306767.60 151.5345 60.0018 32.0000 1.9517 1.9540 403.1505 403.7170 0.0881 -1.0000 -1.0000 4559161 1595306767.70 151.5345 60.0018 32.0000 1.9515 1.9538 403.1955 403.7619 0.0882 -1.0000 -1.0000 4559224 1595306767.80 151.5181 60.0018 32.0000 1.9519 1.9542 403.1414 403.7086 0.0883 -1.0000 -1.0000 4559302 1595306767.90 151.5181 60.0018 32.0000 1.9523 1.9546 403.1403 403.7071 0.0882 -1.0000 -1.0000 4559364 1595306768.00 151.5181 60.0018 32.0000 1.9519 1.9541 403.0979 403.6648 0.0882 -1.0000 -1.0000 4559614 1595306768.10 151.5181 60.0018 32.0000 1.9521 1.9544 403.1612 403.7278 0.0881 -1.0000 -1.0000 4559677 1595306768.20 151.5181 60.0018 32.0000 1.9520 1.9542 403.2657 403.8327 0.0882 -1.0000 -1.0000 4559739 1595306768.30 151.4927 60.0018 32.0000 1.9519 1.9542 403.3045 403.8731 0.0884 -1.0000 -1.0000 4559802 1595306768.40 151.4870 60.0018 32.0000 1.9522 1.9544 403.2918 403.8590 0.0881 -1.0000 -1.0000 4559864 1595306768.50 151.4870 60.0018 32.0000 1.9518 1.9541 403.1441 403.7105 0.0881 -1.0000 -1.0000 4600240 1595306768.60 151.4870 60.0018 32.0000 1.9523 1.9546 403.0834 403.6499 0.0881 -1.0000 -1.0000 4600302 1595306768.70 151.4870 60.0018 32.0000 1.9526 1.9549 403.1115 403.6784 0.0882 -1.0000 -1.0000 4600364 1595306768.80 151.4870 60.0018 32.0000 1.9518 1.9540 403.1620 403.7288 0.0882 -1.0000 -1.0000 4600427 1595306768.90 151.5010 60.0018 32.0000 1.9517 1.9539 403.2702 403.8385 0.0884 -1.0000 -1.0000 4600505 1595306769.00 151.5010 60.0018 32.0000 1.9525 1.9548 403.2277 403.7962 0.0884 -1.0000 -1.0000 4600567 1595306769.10 151.5010 60.0018 32.0000 1.9525 1.9548 403.1971 403.7648 0.0883 -1.0000 -1.0000 4600630 1595306769.20 151.5010 60.0018 32.0000 1.9520 1.9542 403.1406 403.7080 0.0883 -1.0000 -1.0000 4600708 1595306769.30 151.5010 60.0018 32.0000 1.9518 1.9541 403.1256 403.6941 0.0885 -1.0000 -1.0000 4600770 1595306769.40 151.5010 60.0018 32.0000 1.9520 1.9542 403.2503 403.8183 0.0883 -1.0000 -1.0000 4600833 1595306769.50 151.5199 60.0018 32.0000 1.9517 1.9540 403.2998 403.8673 0.0883 -1.0000 -1.0000 4601114 1595306769.60 151.5199 60.0018 32.0000 1.9511 1.9534 403.2274 403.7956 0.0883 -1.0000 -1.0000 4601177 1595306769.70 151.5199 60.0018 32.0000 1.9526 1.9549 403.0999 403.6678 0.0884 -1.0000 -1.0000 4601239 1595306769.80 151.5199 60.0018 32.0000 1.9530 1.9552 403.0677 403.6347 0.0882 -1.0000 -1.0000 4601317 1595306769.90 151.5199 60.0018 32.0000 1.9528 1.9551 403.0571 403.6224 0.0880 -1.0000 -1.0000 4601380 1595306770.00 151.5002 60.0018 32.0000 1.9520 1.9542 403.2373 403.8041 0.0883 -1.0000 -1.0000 4601442 1595306770.10 151.5002 60.0018 32.0000 1.9517 1.9539 403.2398 403.8065 0.0882 -1.0000 -1.0000 4601583 1595306770.20 151.5002 60.0018 32.0000 1.9522 1.9545 403.2481 403.8154 0.0883 -1.0000 -1.0000 4601645 1595306770.30 151.5002 60.0018 32.0000 1.9522 1.9545 403.0905 403.6579 0.0883 -1.0000 -1.0000 4601708 1595306770.40 151.5002 60.0018 32.0000 1.9525 1.9547 403.1024 403.6700 0.0883 -1.0000 -1.0000 4601770 1595306770.50 151.5002 60.0018 32.0000 1.9517 1.9540 403.2998 403.8672 0.0882 -1.0000 -1.0000 4601833 1595306770.60 151.5002 60.0018 32.0000 1.9510 1.9533 403.2863 403.8534 0.0883 -1.0000 -1.0000 4602083 1595306770.70 151.4718 60.0018 32.0000 1.9514 1.9537 403.2966 403.8643 0.0883 -1.0000 -1.0000 4602145 1595306770.80 151.4718 60.0018 32.0000 1.9519 1.9542 403.1765 403.7441 0.0883 -1.0000 -1.0000 4602208 1595306770.90 151.4718 60.0018 32.0000 1.9529 1.9552 403.1467 403.7140 0.0883 -1.0000 -1.0000 4602286 1595306771.00 151.4718 60.0018 32.0000 1.9526 1.9549 403.1317 403.6987 0.0883 -1.0000 -1.0000 4602348 1595306771.10 151.4718 60.0018 32.0000 1.9523 1.9546 403.0792 403.6470 0.0883 -1.0000 -1.0000 4603067 1595306771.20 151.4319 60.0018 32.0000 1.9528 1.9551 403.2516 403.8183 0.0881 -1.0000 -1.0000 4603145 1595306771.30 151.4319 60.0018 32.0000 1.9520 1.9542 403.2389 403.8051 0.0881 -1.0000 -1.0000 4603207 1595306771.40 151.4319 60.0018 32.0000 1.9524 1.9546 403.2586 403.8256 0.0882 -1.0000 -1.0000 4603270 1595306771.50 151.4319 60.0018 32.0000 1.9530 1.9552 403.0993 403.6662 0.0883 -1.0000 -1.0000 4603348 1595306771.60 151.4319 60.0018 32.0000 1.9524 1.9546 403.2040 403.7709 0.0881 -1.0000 -1.0000 4603473 1595306771.70 151.4319 60.0018 32.0000 1.9514 1.9537 403.2335 403.8003 0.0882 -1.0000 -1.0000 4603535 1595306771.80 151.4540 60.0018 32.0000 1.9509 1.9532 403.2975 403.8652 0.0883 -1.0000 -1.0000 4603614 1595306771.90 151.4540 60.0018 32.0000 1.9523 1.9545 403.2023 403.7706 0.0885 -1.0000 -1.0000 4603676 1595306772.00 151.4540 60.0018 32.0000 1.9531 1.9554 403.1220 403.6911 0.0885 -1.0000 -1.0000 4603738 1595306772.10 151.4540 60.0018 32.0000 1.9525 1.9548 403.1441 403.7114 0.0883 -1.0000 -1.0000 4603926 1595306772.20 151.4540 60.0018 32.0000 1.9525 1.9548 403.1055 403.6721 0.0881 -1.0000 -1.0000 4603989 1595306772.30 151.4448 60.0018 32.0000 1.9522 1.9544 403.1947 403.7622 0.0883 -1.0000 -1.0000 4604066 1595306772.40 151.4448 60.0018 32.0000 1.9522 1.9544 403.2873 403.8549 0.0882 -1.0000 -1.0000 4604129 1595306772.50 151.4448 60.0018 32.0000 1.9522 1.9544 403.2143 403.7810 0.0882 -1.0000 -1.0000 4604191 1595306772.60 151.4448 60.0018 32.0000 1.9533 1.9556 403.1223 403.6895 0.0883 -1.0000 -1.0000 4604254 1595306772.70 151.4448 60.0018 32.0000 1.9526 1.9549 403.0831 403.6505 0.0882 -1.0000 -1.0000 4604316 1595306772.80 151.4641 60.0018 32.0000 1.9524 1.9546 403.1047 403.6710 0.0882 -1.0000 -1.0000 4604379 1595306772.90 151.4759 60.0018 32.0000 1.9520 1.9543 403.2730 403.8394 0.0881 -1.0000 -1.0000 4604457 1595306773.00 151.4759 60.0018 32.0000 1.9511 1.9534 403.2572 403.8246 0.0883 -1.0000 -1.0000 4604520 1595306773.10 151.4759 60.0018 32.0000 1.9518 1.9540 403.2907 403.8583 0.0883 -1.0000 -1.0000 4604582 1595306773.20 151.4759 60.0018 32.0000 1.9519 1.9541 403.2736 403.8416 0.0883 -1.0000 -1.0000 4604660 1595306773.30 151.4759 60.0018 32.0000 1.9523 1.9546 403.1477 403.7147 0.0883 -1.0000 -1.0000 4604723 1595306773.40 151.4860 60.0018 32.0000 1.9525 1.9547 403.2052 403.7727 0.0883 -1.0000 -1.0000 4604785 1595306773.50 151.4860 60.0018 32.0000 1.9526 1.9548 403.1387 403.7061 0.0883 -1.0000 -1.0000 4604848 1595306773.60 151.4860 60.0018 32.0000 1.9513 1.9536 403.2210 403.7883 0.0882 -1.0000 -1.0000 4604910 1595306773.70 151.4860 60.0018 32.0000 1.9519 1.9541 403.2896 403.8567 0.0882 -1.0000 -1.0000 4605098 1595306773.80 151.4860 60.0018 32.0000 1.9521 1.9543 403.3127 403.8797 0.0882 -1.0000 -1.0000 4605160 1595306773.90 151.4614 60.0018 32.0000 1.9526 1.9548 403.1335 403.7010 0.0883 -1.0000 -1.0000 4605223 1595306774.00 151.4573 60.0018 32.0000 1.9526 1.9549 403.1411 403.7083 0.0882 -1.0000 -1.0000 4605301 1595306774.10 151.4573 60.0018 32.0000 1.9530 1.9553 403.0903 403.6572 0.0882 -1.0000 -1.0000 4605363 1595306774.20 151.4573 60.0018 32.0000 1.9521 1.9543 403.1910 403.7581 0.0883 -1.0000 -1.0000 4605597 1595306774.30 151.4573 60.0018 32.0000 1.9521 1.9544 403.2807 403.8485 0.0883 -1.0000 -1.0000 4605676 1595306774.40 151.4586 60.0018 32.0000 1.9519 1.9542 403.3149 403.8820 0.0883 -1.0000 -1.0000 4605738 1595306774.50 151.4796 60.0018 32.0000 1.9520 1.9543 403.2348 403.8032 0.0884 -1.0000 -1.0000 4605801 1595306774.60 151.4796 60.0018 32.0000 1.9529 1.9552 403.0859 403.6533 0.0882 -1.0000 -1.0000 4605879 1595306774.70 151.4796 60.0018 32.0000 1.9525 1.9548 403.1257 403.6930 0.0883 -1.0000 -1.0000 4606628 1595306774.80 151.4796 60.0018 32.0000 1.9526 1.9548 403.1619 403.7291 0.0882 -1.0000 -1.0000 4606691 1595306774.90 151.4796 60.0018 32.0000 1.9522 1.9544 403.2880 403.8548 0.0882 -1.0000 -1.0000 4606785 1595306775.00 151.5164 60.0023 32.0000 1.9524 1.9547 403.3008 403.8693 0.0884 -1.0000 -1.0000 4606863 1595306775.10 151.5164 60.0023 32.0000 1.9522 1.9544 403.2324 403.7997 0.0883 -1.0000 -1.0000 4606925 1595306775.20 151.5164 60.0023 32.0000 1.9526 1.9549 403.1321 403.7004 0.0884 -1.0000 -1.0000 4607003 1595306775.30 151.5164 60.0023 32.0000 1.9525 1.9547 403.1185 403.6862 0.0883 -1.0000 -1.0000 4607066 1595306775.40 151.5164 60.0023 32.0000 1.9527 1.9550 403.1824 403.7503 0.0883 -1.0000 -1.0000 4607128 1595306775.50 151.5133 60.0023 32.0000 1.9516 1.9539 403.2759 403.8431 0.0883 -1.0000 -1.0000 4607191 1595306775.60 151.5085 60.0023 32.0000 1.9519 1.9542 403.3033 403.8709 0.0883 -1.0000 -1.0000 4607253 1595306775.70 151.5085 60.0023 32.0000 1.9522 1.9545 403.1927 403.7612 0.0885 -1.0000 -1.0000 4607331 1595306775.80 151.5085 60.0023 32.0000 1.9518 1.9541 403.1241 403.6922 0.0884 -1.0000 -1.0000 4607394 1595306775.90 151.5085 60.0023 32.0000 1.9529 1.9552 403.1201 403.6854 0.0881 -1.0000 -1.0000 4607456 1595306776.00 151.5085 60.0023 32.0000 1.9521 1.9544 403.1198 403.6872 0.0882 -1.0000 -1.0000 4607534 1595306776.10 151.5641 60.0023 32.0000 1.9520 1.9543 403.1886 403.7556 0.0882 -1.0000 -1.0000 4607597 1595306776.20 151.5641 60.0023 32.0000 1.9519 1.9541 403.2765 403.8438 0.0883 -1.0000 -1.0000 4607722 1595306776.30 151.5641 60.0023 32.0000 1.9525 1.9548 403.2584 403.8261 0.0883 -1.0000 -1.0000 4607800 1595306776.40 151.5641 60.0023 32.0000 1.9522 1.9544 403.1755 403.7429 0.0883 -1.0000 -1.0000 4607862 1595306776.50 151.5641 60.0023 32.0000 1.9527 1.9549 403.1480 403.7144 0.0881 -1.0000 -1.0000 4607925 1595306776.60 151.5641 60.0023 32.0000 1.9523 1.9546 403.1284 403.6953 0.0883 -1.0000 -1.0000 4607988 1595306776.70 151.5626 60.0023 32.0000 1.9520 1.9543 403.1170 403.6848 0.0883 -1.0000 -1.0000 4608222 1595306776.80 151.5620 60.0023 32.0000 1.9523 1.9545 403.2449 403.8121 0.0882 -1.0000 -1.0000 4608285 1595306776.90 151.5620 60.0023 32.0000 1.9523 1.9546 403.2343 403.8020 0.0883 -1.0000 -1.0000 4608347 1595306777.00 151.5620 60.0023 32.0000 1.9522 1.9544 403.1371 403.7035 0.0881 -1.0000 -1.0000 4608409 1595306777.10 151.5620 60.0023 32.0000 1.9525 1.9548 403.1431 403.7099 0.0883 -1.0000 -1.0000 4608472 1595306777.20 151.5675 60.0023 32.0000 1.9521 1.9543 403.2311 403.7989 0.0883 -1.0000 -1.0000 4608972 1595306777.30 151.5675 60.0023 32.0000 1.9516 1.9538 403.2756 403.8420 0.0881 -1.0000 -1.0000 4609034 1595306777.40 151.5675 60.0023 32.0000 1.9510 1.9533 403.2063 403.7734 0.0882 -1.0000 -1.0000 4609097 1595306777.50 151.5675 60.0023 32.0000 1.9519 1.9542 403.2089 403.7755 0.0881 -1.0000 -1.0000 4609175 1595306777.60 151.5675 60.0023 32.0000 1.9522 1.9544 403.1411 403.7075 0.0881 -1.0000 -1.0000 4609237 1595306777.70 151.5675 60.0023 32.0000 1.9529 1.9552 403.1089 403.6761 0.0883 -1.0000 -1.0000 4609300 1595306777.80 151.5746 60.0023 32.0000 1.9520 1.9543 403.1726 403.7406 0.0883 -1.0000 -1.0000 4609471 1595306777.90 151.5779 60.0023 32.0000 1.9521 1.9544 403.2110 403.7778 0.0882 -1.0000 -1.0000 4609534 1595306778.00 151.5779 60.0023 32.0000 1.9524 1.9546 403.2059 403.7729 0.0882 -1.0000 -1.0000 4609612 1595306778.10 151.5779 60.0023 32.0000 1.9527 1.9549 403.1228 403.6902 0.0883 -1.0000 -1.0000 4609675 1595306778.20 151.5779 60.0023 32.0000 1.9527 1.9549 403.0890 403.6562 0.0883 -1.0000 -1.0000 4609737 1595306778.30 151.5779 60.0023 32.0000 1.9523 1.9545 403.1724 403.7395 0.0881 -1.0000 -1.0000 4609815 1595306778.40 151.5236 60.0023 32.0000 1.9513 1.9536 403.2926 403.8598 0.0882 -1.0000 -1.0000 4609878 1595306778.50 151.5236 60.0023 32.0000 1.9513 1.9536 403.2864 403.8534 0.0882 -1.0000 -1.0000 4609940 1595306778.60 151.5236 60.0023 32.0000 1.9515 1.9538 403.2334 403.8010 0.0883 -1.0000 -1.0000 4610003 1595306778.70 151.5236 60.0023 32.0000 1.9520 1.9543 403.0903 403.6567 0.0881 -1.0000 -1.0000 4610065 1595306778.80 151.5236 60.0023 32.0000 1.9525 1.9548 403.0924 403.6594 0.0882 -1.0000 -1.0000 4610128 1595306778.90 151.5245 60.0023 32.0000 1.9519 1.9542 403.1446 403.7117 0.0883 -1.0000 -1.0000 4610206 1595306779.00 151.5245 60.0023 32.0000 1.9515 1.9538 403.2139 403.7812 0.0882 -1.0000 -1.0000 4610268 1595306779.10 151.5245 60.0023 32.0000 1.9512 1.9535 403.2037 403.7698 0.0882 -1.0000 -1.0000 4610331 1595306779.20 151.5245 60.0023 32.0000 1.9523 1.9545 403.0545 403.6219 0.0883 -1.0000 -1.0000 4610440 1595306779.30 151.5245 60.0023 32.0000 1.9529 1.9551 403.0526 403.6200 0.0883 -1.0000 -1.0000 4610612 1595306779.40 151.5234 60.0023 32.0000 1.9521 1.9544 403.2219 403.7904 0.0884 -1.0000 -1.0000 4610675 1595306779.50 151.5217 60.0023 32.0000 1.9512 1.9535 403.1719 403.7394 0.0883 -1.0000 -1.0000 4610752 1595306779.60 151.5217 60.0023 32.0000 1.9518 1.9541 403.2316 403.7998 0.0884 -1.0000 -1.0000 4610815 1595306779.70 151.5217 60.0023 32.0000 1.9521 1.9543 403.3091 403.8776 0.0884 -1.0000 -1.0000 4610878 1595306779.80 151.5217 60.0023 32.0000 1.9520 1.9543 403.1919 403.7599 0.0883 -1.0000 -1.0000 4611862 1595306779.90 151.5217 60.0023 32.0000 1.9525 1.9547 403.0638 403.6304 0.0882 -1.0000 -1.0000 4611924 1595306780.00 151.5130 60.0023 32.0000 1.9525 1.9547 403.0773 403.6434 0.0881 -1.0000 -1.0000 4612002 1595306780.10 151.5130 60.0023 32.0000 1.9508 1.9531 403.1234 403.6908 0.0883 -1.0000 -1.0000 4612065 1595306780.20 151.5130 60.0023 32.0000 1.9515 1.9538 403.2016 403.7694 0.0883 -1.0000 -1.0000 4612127 1595306780.30 151.5130 60.0023 32.0000 1.9522 1.9545 403.2503 403.8183 0.0884 -1.0000 -1.0000 4612205 1595306780.40 151.5130 60.0023 32.0000 1.9527 1.9549 403.0728 403.6401 0.0883 -1.0000 -1.0000 4612268 1595306780.50 151.5130 60.0023 32.0000 1.9523 1.9545 403.0679 403.6357 0.0884 -1.0000 -1.0000 4612330 1595306780.60 151.4639 60.0023 32.0000 1.9522 1.9544 403.2283 403.7957 0.0882 -1.0000 -1.0000 4612393 1595306780.70 151.4581 60.0023 32.0000 1.9520 1.9543 403.2320 403.7999 0.0884 -1.0000 -1.0000 4612471 1595306780.80 151.4581 60.0023 32.0000 1.9517 1.9539 403.2523 403.8195 0.0882 -1.0000 -1.0000 4612534 1595306780.90 151.4581 60.0023 32.0000 1.9522 1.9545 403.3200 403.8872 0.0882 -1.0000 -1.0000 4612596 1595306781.00 151.4581 60.0023 32.0000 1.9520 1.9543 403.0719 403.6395 0.0883 -1.0000 -1.0000 4612658 1595306781.10 151.4581 60.0023 32.0000 1.9529 1.9551 403.0793 403.6462 0.0882 -1.0000 -1.0000 4612721 1595306781.20 151.5132 60.0023 32.0000 1.9521 1.9544 403.0698 403.6374 0.0884 -1.0000 -1.0000 4612799 1595306781.30 151.5132 60.0023 32.0000 1.9527 1.9550 403.1514 403.7193 0.0883 -1.0000 -1.0000 4612861 1595306781.40 151.5132 60.0023 32.0000 1.9522 1.9545 403.2761 403.8445 0.0885 -1.0000 -1.0000 4612924 1595306781.50 151.5132 60.0023 32.0000 1.9523 1.9546 403.1729 403.7405 0.0882 -1.0000 -1.0000 4613002 1595306781.60 151.5132 60.0023 32.0000 1.9522 1.9544 403.0945 403.6623 0.0883 -1.0000 -1.0000 4613064 1595306781.70 151.4951 60.0023 32.0000 1.9525 1.9548 403.1098 403.6773 0.0883 -1.0000 -1.0000 4613127 1595306781.80 151.4936 60.0023 32.0000 1.9518 1.9541 403.1730 403.7407 0.0883 -1.0000 -1.0000 4613189 1595306781.90 151.4936 60.0023 32.0000 1.9511 1.9533 403.2722 403.8407 0.0883 -1.0000 -1.0000 4613377 1595306782.00 151.4936 60.0023 32.0000 1.9520 1.9542 403.2431 403.8102 0.0883 -1.0000 -1.0000 4613440 1595306782.10 151.4936 60.0023 32.0000 1.9531 1.9554 403.1870 403.7542 0.0882 -1.0000 -1.0000 4613502 1595306782.20 151.4868 60.0023 32.0000 1.9528 1.9551 403.0598 403.6269 0.0883 -1.0000 -1.0000 4613564 1595306782.30 151.4470 60.0023 32.0000 1.9520 1.9543 403.0490 403.6162 0.0883 -1.0000 -1.0000 4613642 1595306782.40 151.4470 60.0023 32.0000 1.9520 1.9542 403.1860 403.7542 0.0884 -1.0000 -1.0000 4613846 1595306782.50 151.4470 60.0023 32.0000 1.9522 1.9545 403.2614 403.8291 0.0883 -1.0000 -1.0000 4613908 1595306782.60 151.4470 60.0023 32.0000 1.9523 1.9545 403.2556 403.8230 0.0883 -1.0000 -1.0000 4613986 1595306782.70 151.4470 60.0023 32.0000 1.9532 1.9555 403.1113 403.6793 0.0884 -1.0000 -1.0000 4614049 1595306782.80 151.4359 60.0023 32.0000 1.9525 1.9548 403.0889 403.6565 0.0883 -1.0000 -1.0000 4614111 1595306782.90 151.4359 60.0023 32.0000 1.9524 1.9546 403.1579 403.7257 0.0883 -1.0000 -1.0000 4614346 1595306783.00 151.4359 60.0023 32.0000 1.9513 1.9536 403.2457 403.8132 0.0883 -1.0000 -1.0000 4614408 1595306783.10 151.4359 60.0023 32.0000 1.9513 1.9536 403.2445 403.8117 0.0882 -1.0000 -1.0000 4614470 1595306783.20 151.4359 60.0023 32.0000 1.9513 1.9535 403.2080 403.7760 0.0883 -1.0000 -1.0000 4614548 1595306783.30 151.4778 60.0023 32.0000 1.9532 1.9554 403.1058 403.6727 0.0882 -1.0000 -1.0000 4614611 1595306783.40 151.4988 60.0023 32.0000 1.9527 1.9550 403.1015 403.6692 0.0883 -1.0000 -1.0000 4614986 1595306783.50 151.4988 60.0023 32.0000 1.9527 1.9550 403.1134 403.6805 0.0883 -1.0000 -1.0000 4615064 1595306783.60 151.4988 60.0023 32.0000 1.9524 1.9547 403.2586 403.8260 0.0882 -1.0000 -1.0000 4615126 1595306783.70 151.4988 60.0023 32.0000 1.9518 1.9541 403.2787 403.8466 0.0884 -1.0000 -1.0000 4615189 1595306783.80 151.4963 60.0023 32.0000 1.9527 1.9549 403.1857 403.7534 0.0883 -1.0000 -1.0000 4615267 1595306783.90 151.4355 60.0023 32.0000 1.9532 1.9554 403.0953 403.6627 0.0883 -1.0000 -1.0000 4615595 1595306784.00 151.4355 60.0023 32.0000 1.9526 1.9549 403.1249 403.6920 0.0882 -1.0000 -1.0000 4615673 1595306784.10 151.4355 60.0023 32.0000 1.9520 1.9543 403.2132 403.7800 0.0882 -1.0000 -1.0000 4615736 1595306784.20 151.4355 60.0023 32.0000 1.9515 1.9538 403.1973 403.7648 0.0883 -1.0000 -1.0000 4615798 1595306784.30 151.4355 60.0023 32.0000 1.9516 1.9539 403.2623 403.8299 0.0883 -1.0000 -1.0000 4615876 1595306784.40 151.4582 60.0023 32.0000 1.9529 1.9551 403.1671 403.7347 0.0883 -1.0000 -1.0000 4615954 1595306784.50 151.4582 60.0023 32.0000 1.9528 1.9551 403.0473 403.6152 0.0883 -1.0000 -1.0000 4616017 1595306784.60 151.4582 60.0023 32.0000 1.9531 1.9554 403.0108 403.5783 0.0883 -1.0000 -1.0000 4616095 1595306784.70 151.4582 60.0023 32.0000 1.9520 1.9542 403.1281 403.6954 0.0883 -1.0000 -1.0000 4616142 1595306784.80 151.4582 60.0023 32.0000 1.9512 1.9535 403.2089 403.7769 0.0882 -1.0000 -1.0000 4616204 1595306784.90 151.4412 60.0018 32.0000 1.9521 1.9544 403.1949 403.7621 0.0883 -1.0000 -1.0000 4616283 1595306785.00 151.4225 60.0013 32.0000 1.9530 1.9553 403.0704 403.6385 0.0884 -1.0000 -1.0000 4616345 1595306785.10 151.4225 60.0013 32.0000 1.9523 1.9546 403.0900 403.6581 0.0884 -1.0000 -1.0000 4616407 1595306785.20 151.4225 60.0013 32.0000 1.9521 1.9544 403.2022 403.7703 0.0883 -1.0000 -1.0000 4616486 1595306785.30 151.4225 60.0013 32.0000 1.9517 1.9540 403.2734 403.8404 0.0882 -1.0000 -1.0000 4616548 1595306785.40 151.4225 60.0013 32.0000 1.9517 1.9540 403.2414 403.8097 0.0884 -1.0000 -1.0000 4616736 1595306785.50 151.4600 60.0013 32.0000 1.9531 1.9554 403.2017 403.7692 0.0882 -1.0000 -1.0000 4616814 1595306785.60 151.4600 60.0013 32.0000 1.9529 1.9552 403.1084 403.6755 0.0883 -1.0000 -1.0000 4616876 1595306785.70 151.4600 60.0013 32.0000 1.9528 1.9550 403.1270 403.6940 0.0882 -1.0000 -1.0000 4616939 1595306785.80 151.4600 60.0013 32.0000 1.9509 1.9532 403.1875 403.7547 0.0882 -1.0000 -1.0000 4617001 1595306785.90 151.4600 60.0013 32.0000 1.9516 1.9538 403.2075 403.7745 0.0882 -1.0000 -1.0000 4617923 1595306786.00 151.4600 60.0013 32.0000 1.9528 1.9551 403.1458 403.7129 0.0883 -1.0000 -1.0000 4618001 1595306786.10 151.4705 60.0013 32.0000 1.9531 1.9554 403.0730 403.6414 0.0884 -1.0000 -1.0000 4618048 1595306786.20 151.4826 60.0013 32.0000 1.9523 1.9546 403.1815 403.7489 0.0882 -1.0000 -1.0000 4618126 1595306786.30 151.4826 60.0013 32.0000 1.9517 1.9539 403.2924 403.8590 0.0881 -1.0000 -1.0000 4618188 1595306786.40 151.4826 60.0013 32.0000 1.9523 1.9545 403.2734 403.8396 0.0881 -1.0000 -1.0000 4618266 1595306786.50 151.4826 60.0013 32.0000 1.9525 1.9547 403.2641 403.8320 0.0884 -1.0000 -1.0000 4618329 1595306786.60 151.4826 60.0013 32.0000 1.9529 1.9551 403.1796 403.7463 0.0882 -1.0000 -1.0000 4618391 1595306786.70 151.4886 60.0013 32.0000 1.9527 1.9549 403.1111 403.6794 0.0884 -1.0000 -1.0000 4618454 1595306786.80 151.4886 60.0013 32.0000 1.9525 1.9548 403.0502 403.6171 0.0882 -1.0000 -1.0000 4618517 1595306786.90 151.4886 60.0013 32.0000 1.9524 1.9547 403.0859 403.6527 0.0883 -1.0000 -1.0000 4618595 1595306787.00 151.4886 60.0013 32.0000 1.9522 1.9544 403.1862 403.7549 0.0884 -1.0000 -1.0000 4618657 1595306787.10 151.4886 60.0013 32.0000 1.9521 1.9544 403.2196 403.7871 0.0883 -1.0000 -1.0000 4618720 1595306787.20 151.4955 60.0013 32.0000 1.9519 1.9542 403.2370 403.8050 0.0884 -1.0000 -1.0000 4618798 1595306787.30 151.4969 60.0013 32.0000 1.9524 1.9547 403.1398 403.7076 0.0883 -1.0000 -1.0000 4618860 1595306787.40 151.4969 60.0013 32.0000 1.9521 1.9544 403.0951 403.6627 0.0883 -1.0000 -1.0000 4618923 1595306787.50 151.4969 60.0013 32.0000 1.9529 1.9552 403.1479 403.7156 0.0883 -1.0000 -1.0000 4619001 1595306787.60 151.4969 60.0013 32.0000 1.9521 1.9543 403.2650 403.8325 0.0883 -1.0000 -1.0000 4619063 1595306787.70 151.4969 60.0013 32.0000 1.9519 1.9541 403.3065 403.8741 0.0883 -1.0000 -1.0000 4619125 1595306787.80 151.5051 60.0013 32.0000 1.9520 1.9543 403.3223 403.8901 0.0883 -1.0000 -1.0000 4619188 1595306787.90 151.5051 60.0013 32.0000 1.9520 1.9543 403.1513 403.7190 0.0883 -1.0000 -1.0000 4619250 1595306788.00 151.5051 60.0013 32.0000 1.9522 1.9545 403.1143 403.6824 0.0884 -1.0000 -1.0000 4619501 1595306788.10 151.5051 60.0013 32.0000 1.9532 1.9555 403.1345 403.7022 0.0883 -1.0000 -1.0000 4619547 1595306788.20 151.5051 60.0013 32.0000 1.9520 1.9542 403.2061 403.7742 0.0884 -1.0000 -1.0000 4619626 1595306788.30 151.5457 60.0013 32.0000 1.9521 1.9544 403.2800 403.8473 0.0882 -1.0000 -1.0000 4619688 1595306788.40 151.5457 60.0013 32.0000 1.9512 1.9534 403.2910 403.8578 0.0882 -1.0000 -1.0000 4619750 1595306788.50 151.5457 60.0013 32.0000 1.9526 1.9548 403.2222 403.7898 0.0883 -1.0000 -1.0000 4620141 1595306788.60 151.5457 60.0013 32.0000 1.9531 1.9554 403.1501 403.7177 0.0883 -1.0000 -1.0000 4620203 1595306788.70 151.5457 60.0013 32.0000 1.9528 1.9550 403.1637 403.7314 0.0884 -1.0000 -1.0000 4620266 1595306788.80 151.5093 60.0013 32.0000 1.9527 1.9549 403.1022 403.6701 0.0883 -1.0000 -1.0000 4620328 1595306788.90 151.4669 60.0013 32.0000 1.9519 1.9541 403.2505 403.8179 0.0883 -1.0000 -1.0000 4620406 1595306789.00 151.4669 60.0013 32.0000 1.9516 1.9539 403.1875 403.7560 0.0883 -1.0000 -1.0000 4620610 1595306789.10 151.4669 60.0013 32.0000 1.9523 1.9546 403.1193 403.6857 0.0882 -1.0000 -1.0000 4620672 1595306789.20 151.4669 60.0013 32.0000 1.9520 1.9542 403.1920 403.7603 0.0885 -1.0000 -1.0000 4620750 1595306789.30 151.4669 60.0013 32.0000 1.9521 1.9544 403.1742 403.7422 0.0883 -1.0000 -1.0000 4620813 1595306789.40 151.5447 60.0013 32.0000 1.9516 1.9539 403.3595 403.9279 0.0884 -1.0000 -1.0000 4620875 1595306789.50 151.5447 60.0013 32.0000 1.9517 1.9540 403.3364 403.9046 0.0883 -1.0000 -1.0000 4621125 1595306789.60 151.5447 60.0013 32.0000 1.9525 1.9547 403.2477 403.8153 0.0883 -1.0000 -1.0000 4621188 1595306789.70 151.5447 60.0013 32.0000 1.9530 1.9553 403.1373 403.7049 0.0883 -1.0000 -1.0000 4621250 1595306789.80 151.5447 60.0013 32.0000 1.9532 1.9554 403.0470 403.6137 0.0882 -1.0000 -1.0000 4621328 1595306789.90 151.5748 60.0008 32.0000 1.9523 1.9546 403.2179 403.7855 0.0883 -1.0000 -1.0000 4621391 1595306790.00 151.5748 60.0008 32.0000 1.9513 1.9536 403.2404 403.8083 0.0883 -1.0000 -1.0000 4621735 1595306790.10 151.5748 60.0008 32.0000 1.9517 1.9540 403.2813 403.8487 0.0882 -1.0000 -1.0000 4621797 1595306790.20 151.5748 60.0008 32.0000 1.9521 1.9544 403.3025 403.8710 0.0885 -1.0000 -1.0000 4621859 1595306790.30 151.5748 60.0008 32.0000 1.9529 1.9551 403.2568 403.8244 0.0883 -1.0000 -1.0000 4621922 1595306790.40 151.5748 60.0008 32.0000 1.9521 1.9543 403.1821 403.7499 0.0884 -1.0000 -1.0000 4621984 1595306790.50 151.5748 60.0008 32.0000 1.9513 1.9536 403.2308 403.7988 0.0884 -1.0000 -1.0000 4622234 1595306790.60 151.5699 60.0008 32.0000 1.9523 1.9546 403.3104 403.8784 0.0883 -1.0000 -1.0000 4622312 1595306790.70 151.5699 60.0008 32.0000 1.9520 1.9543 403.2989 403.8670 0.0884 -1.0000 -1.0000 4622375 1595306790.80 151.5699 60.0008 32.0000 1.9529 1.9552 403.2263 403.7946 0.0884 -1.0000 -1.0000 4622437 1595306790.90 151.5699 60.0008 32.0000 1.9522 1.9544 403.1297 403.6977 0.0883 -1.0000 -1.0000 4622515 1595306791.00 151.5699 60.0008 32.0000 1.9519 1.9542 403.1510 403.7179 0.0883 -1.0000 -1.0000 4622719 1595306791.10 151.5530 60.0008 32.0000 1.9521 1.9543 403.2322 403.8002 0.0884 -1.0000 -1.0000 4622781 1595306791.20 151.5475 60.0008 32.0000 1.9517 1.9540 403.3183 403.8863 0.0883 -1.0000 -1.0000 4622859 1595306791.30 151.5475 60.0008 32.0000 1.9521 1.9544 403.2981 403.8660 0.0883 -1.0000 -1.0000 4622922 1595306791.40 151.5475 60.0008 32.0000 1.9523 1.9545 403.2117 403.7800 0.0885 -1.0000 -1.0000 4622984 1595306791.50 151.5475 60.0008 32.0000 1.9524 1.9546 403.0705 403.6382 0.0883 -1.0000 -1.0000 4623046 1595306791.60 151.5481 60.0008 32.0000 1.9517 1.9539 403.1684 403.7356 0.0882 -1.0000 -1.0000 4623125 1595306791.70 151.5634 60.0008 32.0000 1.9525 1.9548 403.2637 403.8313 0.0884 -1.0000 -1.0000 4623187 1595306791.80 151.5634 60.0008 32.0000 1.9512 1.9535 403.3692 403.9384 0.0885 -1.0000 -1.0000 4623265 1595306791.90 151.5634 60.0008 32.0000 1.9521 1.9543 403.1660 403.7342 0.0885 -1.0000 -1.0000 4623328 1595306792.00 151.5634 60.0008 32.0000 1.9528 1.9551 403.1287 403.6973 0.0884 -1.0000 -1.0000 4623390 1595306792.10 151.5634 60.0008 32.0000 1.9526 1.9549 403.0989 403.6667 0.0884 -1.0000 -1.0000 4623625 1595306792.20 151.5546 60.0008 32.0000 1.9521 1.9543 403.0694 403.6361 0.0882 -1.0000 -1.0000 4623687 1595306792.30 151.5546 60.0008 32.0000 1.9525 1.9547 403.1995 403.7672 0.0883 -1.0000 -1.0000 4623765 1595306792.40 151.5546 60.0008 32.0000 1.9518 1.9541 403.2345 403.8026 0.0884 -1.0000 -1.0000 4623828 1595306792.50 151.5546 60.0008 32.0000 1.9516 1.9538 403.2733 403.8407 0.0883 -1.0000 -1.0000 4623890 1595306792.60 151.5546 60.0008 32.0000 1.9525 1.9547 403.1535 403.7219 0.0884 -1.0000 -1.0000 4624234 1595306792.70 151.5508 60.0008 32.0000 1.9523 1.9546 403.1496 403.7175 0.0883 -1.0000 -1.0000 4624328 1595306792.80 151.5482 60.0008 32.0000 1.9520 1.9543 403.1663 403.7343 0.0884 -1.0000 -1.0000 4624406 1595306792.90 151.5482 60.0008 32.0000 1.9517 1.9539 403.2711 403.8397 0.0884 -1.0000 -1.0000 4624484 1595306793.00 151.5482 60.0008 32.0000 1.9516 1.9538 403.2564 403.8251 0.0885 -1.0000 -1.0000 4624546 1595306793.10 151.5482 60.0008 32.0000 1.9518 1.9540 403.2041 403.7723 0.0884 -1.0000 -1.0000 4624609 1595306793.20 151.5482 60.0008 32.0000 1.9528 1.9551 403.1200 403.6879 0.0884 -1.0000 -1.0000 4624671 1595306793.30 151.5340 60.0008 32.0000 1.9529 1.9552 403.1102 403.6782 0.0884 -1.0000 -1.0000 4624734 1595306793.40 151.5340 60.0008 32.0000 1.9524 1.9547 403.1338 403.7016 0.0884 -1.0000 -1.0000 4624812 1595306793.50 151.5340 60.0008 32.0000 1.9520 1.9543 403.2551 403.8232 0.0883 -1.0000 -1.0000 4624874 1595306793.60 151.5340 60.0008 32.0000 1.9519 1.9542 403.2822 403.8503 0.0884 -1.0000 -1.0000 4625780 1595306793.70 151.5340 60.0008 32.0000 1.9525 1.9548 403.1455 403.7133 0.0883 -1.0000 -1.0000 4625843 1595306793.80 151.5037 60.0008 32.0000 1.9529 1.9551 403.1395 403.7072 0.0883 -1.0000 -1.0000 4625921 1595306793.90 151.4987 60.0008 32.0000 1.9523 1.9546 403.2353 403.8031 0.0883 -1.0000 -1.0000 4625983 1595306794.00 151.4987 60.0008 32.0000 1.9511 1.9534 403.2713 403.8403 0.0886 -1.0000 -1.0000 4626046 1595306794.10 151.4987 60.0008 32.0000 1.9520 1.9543 403.3032 403.8715 0.0884 -1.0000 -1.0000 4626108 1595306794.20 151.4987 60.0008 32.0000 1.9521 1.9544 403.2046 403.7721 0.0883 -1.0000 -1.0000 4626187 1595306794.30 151.4987 60.0008 32.0000 1.9527 1.9549 403.1525 403.7202 0.0884 -1.0000 -1.0000 4626249 1595306794.40 151.4987 60.0008 32.0000 1.9528 1.9551 403.0569 403.6252 0.0885 -1.0000 -1.0000 4626312 1595306794.50 151.4967 60.0008 32.0000 1.9526 1.9548 403.0986 403.6659 0.0882 -1.0000 -1.0000 4626374 1595306794.60 151.4967 60.0008 32.0000 1.9517 1.9539 403.2074 403.7755 0.0884 -1.0000 -1.0000 4626452 1595306794.70 151.4967 60.0008 32.0000 1.9521 1.9544 403.1822 403.7507 0.0884 -1.0000 -1.0000 4626515 1595306794.80 151.4967 60.0008 32.0000 1.9516 1.9538 403.2132 403.7802 0.0882 -1.0000 -1.0000 4626577 1595306794.90 151.4967 60.0008 32.0000 1.9526 1.9549 403.1994 403.7666 0.0883 -1.0000 -1.0000 4626655 1595306795.00 151.4831 60.0011 32.0000 1.9525 1.9547 403.1994 403.7673 0.0884 -1.0000 -1.0000 4626718 1595306795.10 151.4806 60.0012 32.0000 1.9514 1.9536 403.2475 403.8150 0.0882 -1.0000 -1.0000 4626780 1595306795.20 151.4806 60.0012 32.0000 1.9519 1.9542 403.1964 403.7635 0.0883 -1.0000 -1.0000 4626874 1595306795.30 151.4806 60.0012 32.0000 1.9522 1.9545 403.2360 403.8035 0.0883 -1.0000 -1.0000 4626936 1595306795.40 151.4806 60.0012 32.0000 1.9525 1.9548 403.0537 403.6222 0.0884 -1.0000 -1.0000 4626999 1595306795.50 151.4806 60.0012 32.0000 1.9527 1.9549 403.0506 403.6184 0.0884 -1.0000 -1.0000 4627077 1595306795.60 151.4810 60.0012 32.0000 1.9518 1.9540 403.1422 403.7100 0.0883 -1.0000 -1.0000 4627139 1595306795.70 151.4874 60.0012 32.0000 1.9518 1.9540 403.2832 403.8510 0.0883 -1.0000 -1.0000 4627374 1595306795.80 151.4874 60.0012 32.0000 1.9519 1.9542 403.2554 403.8235 0.0884 -1.0000 -1.0000 4627452 1595306795.90 151.4874 60.0012 32.0000 1.9526 1.9549 403.2923 403.8608 0.0884 -1.0000 -1.0000 4627514 1595306796.00 151.4874 60.0012 32.0000 1.9519 1.9542 403.1530 403.7214 0.0884 -1.0000 -1.0000 4627592 1595306796.10 151.4874 60.0012 32.0000 1.9525 1.9548 403.1152 403.6828 0.0883 -1.0000 -1.0000 4627655 1595306796.20 151.4745 60.0012 32.0000 1.9515 1.9538 403.2284 403.7968 0.0885 -1.0000 -1.0000 4627874 1595306796.30 151.4745 60.0012 32.0000 1.9520 1.9543 403.3192 403.8872 0.0884 -1.0000 -1.0000 4627952 1595306796.40 151.4745 60.0012 32.0000 1.9524 1.9546 403.1690 403.7370 0.0883 -1.0000 -1.0000 4628014 1595306796.50 151.4745 60.0012 32.0000 1.9522 1.9544 403.1112 403.6789 0.0884 -1.0000 -1.0000 4628076 1595306796.60 151.4745 60.0012 32.0000 1.9522 1.9545 403.1165 403.6843 0.0884 -1.0000 -1.0000 4628155 1595306796.70 151.4871 60.0012 32.0000 1.9525 1.9548 403.1240 403.6919 0.0883 -1.0000 -1.0000 4628608 1595306796.80 151.4984 60.0012 32.0000 1.9518 1.9540 403.2015 403.7688 0.0882 -1.0000 -1.0000 4628670 1595306796.90 151.4984 60.0012 32.0000 1.9516 1.9539 403.2477 403.8161 0.0884 -1.0000 -1.0000 4628748 1595306797.00 151.4984 60.0012 32.0000 1.9521 1.9544 403.3067 403.8754 0.0884 -1.0000 -1.0000 4628811 1595306797.10 151.4984 60.0012 32.0000 1.9523 1.9546 403.2069 403.7753 0.0884 -1.0000 -1.0000 4628873 1595306797.20 151.4984 60.0012 32.0000 1.9527 1.9549 403.0293 403.5974 0.0884 -1.0000 -1.0000 4628951 1595306797.30 151.4661 60.0012 32.0000 1.9523 1.9546 403.1595 403.7277 0.0884 -1.0000 -1.0000 4629123 1595306797.40 151.4661 60.0012 32.0000 1.9519 1.9542 403.3132 403.8810 0.0883 -1.0000 -1.0000 4629186 1595306797.50 151.4661 60.0012 32.0000 1.9527 1.9550 403.4738 404.0411 0.0882 -1.0000 -1.0000 4629264 1595306797.60 151.4661 60.0012 32.0000 1.9523 1.9545 403.2246 403.7915 0.0882 -1.0000 -1.0000 4629326 1595306797.70 151.4661 60.0012 32.0000 1.9525 1.9548 403.1367 403.7036 0.0882 -1.0000 -1.0000 4629389 1595306797.80 151.4737 60.0012 32.0000 1.9525 1.9547 403.0693 403.6370 0.0884 -1.0000 -1.0000 4629467 1595306797.90 151.4780 60.0012 32.0000 1.9525 1.9548 403.0859 403.6545 0.0885 -1.0000 -1.0000 4629529 1595306798.00 151.4780 60.0012 32.0000 1.9531 1.9554 403.1846 403.7530 0.0884 -1.0000 -1.0000 4629592 1595306798.10 151.4780 60.0012 32.0000 1.9525 1.9547 403.3387 403.9063 0.0883 -1.0000 -1.0000 4629654 1595306798.20 151.4780 60.0012 32.0000 1.9516 1.9538 403.3427 403.9107 0.0883 -1.0000 -1.0000 4629717 1595306798.30 151.4780 60.0012 32.0000 1.9514 1.9536 403.3406 403.9078 0.0882 -1.0000 -1.0000 4629795 1595306798.40 151.5036 60.0012 32.0000 1.9526 1.9549 403.1188 403.6867 0.0884 -1.0000 -1.0000 4629857 1595306798.50 151.5036 60.0012 32.0000 1.9532 1.9554 403.0895 403.6577 0.0885 -1.0000 -1.0000 4629920 1595306798.60 151.5036 60.0012 32.0000 1.9526 1.9548 403.2009 403.7697 0.0884 -1.0000 -1.0000 4629998 1595306798.70 151.5036 60.0012 32.0000 1.9522 1.9544 403.2443 403.8123 0.0884 -1.0000 -1.0000 4630060 1595306798.80 151.5036 60.0012 32.0000 1.9515 1.9538 403.3263 403.8949 0.0885 -1.0000 -1.0000 4630373 1595306798.90 151.5008 60.0012 32.0000 1.9525 1.9548 403.2937 403.8629 0.0885 -1.0000 -1.0000 4630451 1595306799.00 151.4998 60.0012 32.0000 1.9530 1.9553 403.1292 403.6976 0.0884 -1.0000 -1.0000 4630514 1595306799.10 151.4998 60.0012 32.0000 1.9530 1.9553 403.1461 403.7142 0.0884 -1.0000 -1.0000 4630576 1595306799.20 151.4998 60.0012 32.0000 1.9520 1.9543 403.1659 403.7341 0.0885 -1.0000 -1.0000 4630654 1595306799.30 151.4998 60.0012 32.0000 1.9529 1.9551 403.2158 403.7842 0.0884 -1.0000 -1.0000 4630935 1595306799.40 151.4998 60.0012 32.0000 1.9520 1.9543 403.3544 403.9229 0.0884 -1.0000 -1.0000 4630998 1595306799.50 151.5247 60.0012 32.0000 1.9515 1.9538 403.3468 403.9151 0.0884 -1.0000 -1.0000 4631060 1595306799.60 151.5247 60.0012 32.0000 1.9526 1.9549 403.2036 403.7721 0.0885 -1.0000 -1.0000 4631123 1595306799.70 151.5247 60.0012 32.0000 1.9529 1.9552 403.1002 403.6680 0.0883 -1.0000 -1.0000 4631185 1595306799.80 151.5247 60.0012 32.0000 1.9529 1.9552 403.1405 403.7086 0.0885 -1.0000 -1.0000 4631373 1595306799.90 151.5247 60.0012 32.0000 1.9516 1.9539 403.2339 403.8023 0.0884 -1.0000 -1.0000 4631435 1595306800.00 151.5321 60.0011 32.0000 1.9518 1.9540 403.3371 403.9052 0.0883 -1.0000 -1.0000 4631513 1595306800.10 151.5550 60.0010 32.0000 1.9518 1.9540 403.3177 403.8857 0.0884 -1.0000 -1.0000 4631576 1595306800.20 151.5550 60.0010 32.0000 1.9526 1.9549 403.1934 403.7622 0.0885 -1.0000 -1.0000 4631638 1595306800.30 151.5550 60.0010 32.0000 1.9535 1.9557 403.0531 403.6210 0.0884 -1.0000 -1.0000 4631919 1595306800.40 151.5550 60.0010 32.0000 1.9529 1.9552 403.1696 403.7376 0.0884 -1.0000 -1.0000 4631982 1595306800.50 151.5550 60.0010 32.0000 1.9522 1.9545 403.2466 403.8140 0.0883 -1.0000 -1.0000 4632044 1595306800.60 151.5550 60.0010 32.0000 1.9519 1.9542 403.2171 403.7853 0.0884 -1.0000 -1.0000 4632107 1595306800.70 151.5294 60.0010 32.0000 1.9517 1.9540 403.2509 403.8186 0.0884 -1.0000 -1.0000 4632170 1595306800.80 151.5294 60.0010 32.0000 1.9523 1.9546 403.2910 403.8590 0.0883 -1.0000 -1.0000 4632357 1595306800.90 151.5294 60.0010 32.0000 1.9524 1.9546 403.1453 403.7127 0.0883 -1.0000 -1.0000 4632435 1595306801.00 151.5294 60.0010 32.0000 1.9528 1.9550 403.0489 403.6161 0.0882 -1.0000 -1.0000 4632498 1595306801.10 151.5294 60.0010 32.0000 1.9525 1.9547 403.1219 403.6902 0.0884 -1.0000 -1.0000 4632560 1595306801.20 151.5368 60.0010 32.0000 1.9519 1.9542 403.1739 403.7409 0.0882 -1.0000 -1.0000 4632638 1595306801.30 151.5557 60.0010 32.0000 1.9518 1.9540 403.2273 403.7944 0.0883 -1.0000 -1.0000 4632982 1595306801.40 151.5557 60.0010 32.0000 1.9518 1.9541 403.2793 403.8472 0.0883 -1.0000 -1.0000 4633060 1595306801.50 151.5557 60.0010 32.0000 1.9516 1.9539 403.2795 403.8475 0.0883 -1.0000 -1.0000 4633122 1595306801.60 151.5557 60.0010 32.0000 1.9523 1.9546 403.2861 403.8540 0.0884 -1.0000 -1.0000 4633185 1595306801.70 151.5557 60.0010 32.0000 1.9530 1.9553 403.1976 403.7661 0.0885 -1.0000 -1.0000 4633247 1595306801.80 151.5366 60.0010 32.0000 1.9518 1.9541 403.2348 403.8038 0.0884 -1.0000 -1.0000 4633325 1595306801.90 151.5366 60.0010 32.0000 1.9521 1.9544 403.2792 403.8471 0.0883 -1.0000 -1.0000 4633653 1595306802.00 151.5366 60.0010 32.0000 1.9517 1.9540 403.2973 403.8662 0.0885 -1.0000 -1.0000 4633731 1595306802.10 151.5366 60.0010 32.0000 1.9518 1.9540 403.2922 403.8598 0.0883 -1.0000 -1.0000 4633794 1595306802.20 151.5366 60.0010 32.0000 1.9528 1.9550 403.0393 403.6069 0.0883 -1.0000 -1.0000 4633856 1595306802.30 151.4983 60.0010 32.0000 1.9525 1.9548 403.0826 403.6503 0.0883 -1.0000 -1.0000 4633919 1595306802.40 151.4792 60.0010 32.0000 1.9515 1.9537 403.2428 403.8103 0.0883 -1.0000 -1.0000 4634247 1595306802.50 151.4792 60.0010 32.0000 1.9507 1.9530 403.2546 403.8221 0.0883 -1.0000 -1.0000 4634310 1595306802.60 151.4792 60.0010 32.0000 1.9515 1.9537 403.2182 403.7847 0.0882 -1.0000 -1.0000 4634388 1595306802.70 151.4792 60.0010 32.0000 1.9521 1.9543 403.2880 403.8568 0.0885 -1.0000 -1.0000 4634450 1595306802.80 151.4792 60.0010 32.0000 1.9518 1.9541 403.2844 403.8529 0.0884 -1.0000 -1.0000 4634513 1595306802.90 151.5096 60.0010 32.0000 1.9524 1.9547 403.0735 403.6412 0.0883 -1.0000 -1.0000 4634762 1595306803.00 151.5096 60.0010 32.0000 1.9520 1.9543 403.0641 403.6309 0.0883 -1.0000 -1.0000 4634825 1595306803.10 151.5096 60.0010 32.0000 1.9513 1.9535 403.1830 403.7511 0.0883 -1.0000 -1.0000 4634888 1595306803.20 151.5096 60.0010 32.0000 1.9517 1.9539 403.2466 403.8152 0.0884 -1.0000 -1.0000 4634950 1595306803.30 151.5096 60.0010 32.0000 1.9517 1.9540 403.2086 403.7769 0.0885 -1.0000 -1.0000 4635012 1595306803.40 151.5214 60.0010 32.0000 1.9523 1.9546 403.1292 403.6983 0.0885 -1.0000 -1.0000 4635403 1595306803.50 151.5214 60.0010 32.0000 1.9522 1.9545 402.9957 403.5632 0.0883 -1.0000 -1.0000 4635481 1595306803.60 151.5214 60.0010 32.0000 1.9513 1.9536 403.0996 403.6679 0.0884 -1.0000 -1.0000 4635543 1595306803.70 151.5214 60.0010 32.0000 1.9511 1.9534 403.2438 403.8129 0.0886 -1.0000 -1.0000 4635606 1595306803.80 151.5214 60.0010 32.0000 1.9516 1.9539 403.2951 403.8636 0.0884 -1.0000 -1.0000 4635669 1595306803.90 151.5204 60.0010 32.0000 1.9514 1.9537 403.3235 403.8921 0.0884 -1.0000 -1.0000 4635731 1595306804.00 151.5082 60.0010 32.0000 1.9523 1.9545 403.1179 403.6857 0.0883 -1.0000 -1.0000 4635809 1595306804.10 151.5082 60.0010 32.0000 1.9521 1.9543 403.0760 403.6437 0.0884 -1.0000 -1.0000 4635872 1595306804.20 151.5082 60.0010 32.0000 1.9518 1.9541 403.1333 403.7015 0.0884 -1.0000 -1.0000 4635934 1595306804.30 151.5082 60.0010 32.0000 1.9519 1.9541 403.2613 403.8299 0.0885 -1.0000 -1.0000 4636012 1595306804.40 151.5082 60.0010 32.0000 1.9508 1.9531 403.2944 403.8635 0.0885 -1.0000 -1.0000 4636137 1595306804.50 151.5661 60.0010 32.0000 1.9515 1.9537 403.2174 403.7864 0.0885 -1.0000 -1.0000 4636200 1595306804.60 151.5661 60.0010 32.0000 1.9519 1.9542 403.1664 403.7351 0.0885 -1.0000 -1.0000 4636262 1595306804.70 151.5661 60.0010 32.0000 1.9525 1.9548 403.0296 403.5980 0.0885 -1.0000 -1.0000 4636340 1595306804.80 151.5661 60.0010 32.0000 1.9521 1.9543 403.1413 403.7100 0.0885 -1.0000 -1.0000 4636403 1595306804.90 151.5661 60.0010 32.0000 1.9516 1.9538 403.1802 403.7478 0.0882 -1.0000 -1.0000 4636465 1595306805.00 151.5661 60.0010 32.0000 1.9517 1.9540 403.2033 403.7712 0.0884 -1.0000 -1.0000 4636653 1595306805.10 151.5648 60.0016 32.0000 1.9519 1.9542 403.2836 403.8520 0.0884 -1.0000 -1.0000 4636715 1595306805.20 151.5648 60.0016 32.0000 1.9527 1.9550 403.0521 403.6196 0.0882 -1.0000 -1.0000 4636778 1595306805.30 151.5648 60.0016 32.0000 1.9527 1.9549 403.0749 403.6418 0.0883 -1.0000 -1.0000 4636840 1595306805.40 151.5648 60.0016 32.0000 1.9519 1.9541 403.1618 403.7281 0.0882 -1.0000 -1.0000 4636918 1595306805.50 151.5648 60.0016 32.0000 1.9516 1.9539 403.2919 403.8611 0.0885 -1.0000 -1.0000 4637152 1595306805.60 151.5648 60.0016 32.0000 1.9518 1.9540 403.2384 403.8075 0.0886 -1.0000 -1.0000 4637215 1595306805.70 151.5245 60.0016 32.0000 1.9521 1.9543 403.1130 403.6800 0.0882 -1.0000 -1.0000 4637278 1595306805.80 151.5245 60.0016 32.0000 1.9523 1.9546 403.0626 403.6307 0.0884 -1.0000 -1.0000 4637356 1595306805.90 151.5245 60.0016 32.0000 1.9524 1.9547 403.0567 403.6247 0.0884 -1.0000 -1.0000 4637418 1595306806.00 151.5245 60.0016 32.0000 1.9525 1.9548 403.1998 403.7688 0.0885 -1.0000 -1.0000 4637668 1595306806.10 151.5245 60.0016 32.0000 1.9520 1.9543 403.2751 403.8434 0.0883 -1.0000 -1.0000 4637731 1595306806.20 151.5054 60.0016 32.0000 1.9520 1.9543 403.2847 403.8532 0.0885 -1.0000 -1.0000 4637793 1595306806.30 151.5047 60.0016 32.0000 1.9521 1.9544 403.1047 403.6735 0.0885 -1.0000 -1.0000 4637871 1595306806.40 151.5047 60.0016 32.0000 1.9524 1.9546 403.0516 403.6186 0.0883 -1.0000 -1.0000 4637934 1595306806.50 151.5047 60.0016 32.0000 1.9522 1.9544 403.0533 403.6209 0.0883 -1.0000 -1.0000 4638277 1595306806.60 151.5047 60.0016 32.0000 1.9523 1.9546 403.2250 403.7929 0.0884 -1.0000 -1.0000 4638355 1595306806.70 151.5047 60.0016 32.0000 1.9523 1.9546 403.2356 403.8046 0.0885 -1.0000 -1.0000 4638418 1595306806.80 151.4974 60.0016 32.0000 1.9528 1.9550 403.1871 403.7555 0.0884 -1.0000 -1.0000 4638481 1595306806.90 151.4974 60.0016 32.0000 1.9526 1.9549 403.0996 403.6682 0.0885 -1.0000 -1.0000 4638543 1595306807.00 151.4974 60.0016 32.0000 1.9535 1.9558 403.0125 403.5804 0.0884 -1.0000 -1.0000 4639012 1595306807.10 151.4974 60.0016 32.0000 1.9520 1.9542 403.1005 403.6689 0.0884 -1.0000 -1.0000 4639074 1595306807.20 151.4974 60.0016 32.0000 1.9519 1.9541 403.2018 403.7696 0.0883 -1.0000 -1.0000 4639152 1595306807.30 151.4996 60.0016 32.0000 1.9516 1.9538 403.1805 403.7489 0.0885 -1.0000 -1.0000 4639215 1595306807.40 151.5137 60.0016 32.0000 1.9520 1.9543 403.2033 403.7711 0.0882 -1.0000 -1.0000 4639277 1595306807.50 151.5137 60.0016 32.0000 1.9530 1.9553 403.1253 403.6923 0.0883 -1.0000 -1.0000 4639433 1595306807.60 151.5137 60.0016 32.0000 1.9530 1.9553 403.1413 403.7092 0.0884 -1.0000 -1.0000 4639496 1595306807.70 151.5137 60.0016 32.0000 1.9522 1.9545 403.1020 403.6698 0.0883 -1.0000 -1.0000 4639558 1595306807.80 151.5137 60.0016 32.0000 1.9522 1.9545 403.1576 403.7254 0.0884 -1.0000 -1.0000 4639636 1595306807.90 151.5133 60.0016 32.0000 1.9523 1.9546 403.2999 403.8670 0.0883 -1.0000 -1.0000 4639699 1595306808.00 151.5121 60.0016 32.0000 1.9518 1.9541 403.2569 403.8248 0.0883 -1.0000 -1.0000 4639777 1595306808.10 151.5121 60.0016 32.0000 1.9522 1.9545 403.2912 403.8594 0.0884 -1.0000 -1.0000 4639840 1595306808.20 151.5121 60.0016 32.0000 1.9525 1.9548 403.1459 403.7141 0.0884 -1.0000 -1.0000 4639902 1595306808.30 151.5121 60.0016 32.0000 1.9524 1.9547 403.0301 403.5975 0.0883 -1.0000 -1.0000 4639964 1595306808.40 151.5121 60.0016 32.0000 1.9524 1.9547 403.1259 403.6933 0.0883 -1.0000 -1.0000 4640027 1595306808.50 151.5121 60.0016 32.0000 1.9527 1.9550 403.0963 403.6652 0.0884 -1.0000 -1.0000 4640090 1595306808.60 151.4856 60.0016 32.0000 1.9521 1.9543 403.2629 403.8310 0.0884 -1.0000 -1.0000 4640745 1595306808.70 151.4856 60.0016 32.0000 1.9524 1.9547 403.1791 403.7475 0.0884 -1.0000 -1.0000 4640808 1595306808.80 151.4856 60.0016 32.0000 1.9525 1.9548 403.2008 403.7674 0.0882 -1.0000 -1.0000 4640871 1595306808.90 151.4856 60.0016 32.0000 1.9523 1.9546 403.0778 403.6454 0.0884 -1.0000 -1.0000 4640948 1595306809.00 151.4856 60.0016 32.0000 1.9525 1.9547 403.1527 403.7205 0.0883 -1.0000 -1.0000 4641011 1595306809.10 151.4856 60.0016 32.0000 1.9526 1.9548 403.2651 403.8336 0.0884 -1.0000 -1.0000 4641073 1595306809.20 151.4672 60.0016 32.0000 1.9516 1.9538 403.2609 403.8288 0.0883 -1.0000 -1.0000 4641152 1595306809.30 151.4662 60.0016 32.0000 1.9517 1.9539 403.2069 403.7751 0.0884 -1.0000 -1.0000 4641214 1595306809.40 151.4662 60.0016 32.0000 1.9525 1.9548 403.1636 403.7319 0.0884 -1.0000 -1.0000 4641277 1595306809.50 151.4662 60.0016 32.0000 1.9525 1.9547 403.0753 403.6434 0.0884 -1.0000 -1.0000 4641355 1595306809.60 151.4662 60.0016 32.0000 1.9526 1.9549 403.0609 403.6289 0.0884 -1.0000 -1.0000 4641526 1595306809.70 151.4662 60.0016 32.0000 1.9524 1.9547 403.1795 403.7474 0.0883 -1.0000 -1.0000 4641589 1595306809.80 151.4662 60.0016 32.0000 1.9517 1.9540 403.2220 403.7892 0.0883 -1.0000 -1.0000 4641667 1595306809.90 151.4305 60.0011 32.0000 1.9514 1.9536 403.2542 403.8218 0.0883 -1.0000 -1.0000 4641730 1595306810.00 151.4229 60.0010 32.0000 1.9521 1.9544 403.1992 403.7683 0.0886 -1.0000 -1.0000 4641792 1595306810.10 151.4364 60.0010 32.0000 1.9518 1.9541 403.1652 403.7341 0.0885 -1.0000 -1.0000 4642495 1595306810.20 151.4364 60.0010 32.0000 1.9527 1.9549 403.0743 403.6417 0.0883 -1.0000 -1.0000 4642557 1595306810.30 151.4364 60.0010 32.0000 1.9526 1.9549 402.9472 403.5155 0.0885 -1.0000 -1.0000 4642620 1595306810.40 151.4364 60.0010 32.0000 1.9519 1.9542 403.1296 403.6978 0.0884 -1.0000 -1.0000 4642682 1595306810.50 151.4364 60.0010 32.0000 1.9517 1.9539 403.3506 403.9189 0.0884 -1.0000 -1.0000 4642745 1595306810.60 151.4364 60.0010 32.0000 1.9516 1.9539 403.2639 403.8331 0.0885 -1.0000 -1.0000 4642823 1595306810.70 151.4364 60.0010 32.0000 1.9524 1.9547 403.2487 403.8177 0.0885 -1.0000 -1.0000 4642886 1595306810.80 151.4364 60.0010 32.0000 1.9526 1.9548 403.1734 403.7424 0.0885 -1.0000 -1.0000 4642948 1595306810.90 151.4364 60.0010 32.0000 1.9528 1.9551 403.0653 403.6342 0.0885 -1.0000 -1.0000 4643026 1595306811.00 151.4364 60.0010 32.0000 1.9528 1.9550 403.1789 403.7480 0.0886 -1.0000 -1.0000 4643089 1595306811.10 151.4513 60.0010 32.0000 1.9518 1.9541 403.3068 403.8754 0.0884 -1.0000 -1.0000 4643151 1595306811.20 151.4981 60.0010 32.0000 1.9522 1.9544 403.2638 403.8336 0.0886 -1.0000 -1.0000 4643214 1595306811.30 151.4981 60.0010 32.0000 1.9525 1.9548 403.1959 403.7645 0.0884 -1.0000 -1.0000 4643276 1595306811.40 151.4981 60.0010 32.0000 1.9525 1.9548 403.1954 403.7631 0.0883 -1.0000 -1.0000 4643339 1595306811.50 151.4981 60.0010 32.0000 1.9535 1.9558 403.0638 403.6316 0.0884 -1.0000 -1.0000 4643417 1595306811.60 151.4981 60.0010 32.0000 1.9528 1.9551 403.2478 403.8163 0.0885 -1.0000 -1.0000 4643479 1595306811.70 151.4965 60.0010 32.0000 1.9522 1.9545 403.2711 403.8402 0.0885 -1.0000 -1.0000 4643542 1595306811.80 151.4965 60.0010 32.0000 1.9518 1.9541 403.2296 403.7978 0.0884 -1.0000 -1.0000 4643620 1595306811.90 151.4965 60.0010 32.0000 1.9516 1.9539 403.1850 403.7530 0.0883 -1.0000 -1.0000 4643682 1595306812.00 151.4965 60.0010 32.0000 1.9529 1.9551 403.0259 403.5937 0.0884 -1.0000 -1.0000 4643760 1595306812.10 151.4965 60.0010 32.0000 1.9524 1.9546 403.0791 403.6463 0.0884 -1.0000 -1.0000 4643823 1595306812.20 151.4965 60.0010 32.0000 1.9528 1.9551 403.1268 403.6953 0.0884 -1.0000 -1.0000 4643885 1595306812.30 151.4965 60.0010 32.0000 1.9521 1.9543 403.2907 403.8590 0.0884 -1.0000 -1.0000 4643948 1595306812.40 151.4965 60.0010 32.0000 1.9519 1.9541 403.2981 403.8664 0.0884 -1.0000 -1.0000 4644010 1595306812.50 151.4965 60.0010 32.0000 1.9524 1.9547 403.2344 403.8027 0.0884 -1.0000 -1.0000 4644073 1595306812.60 151.4965 60.0010 32.0000 1.9527 1.9550 403.2409 403.8091 0.0884 -1.0000 -1.0000 4644151 1595306812.70 151.4965 60.0010 32.0000 1.9531 1.9554 403.0881 403.6562 0.0884 -1.0000 -1.0000 4644417 1595306812.80 151.4689 60.0010 32.0000 1.9525 1.9548 403.0086 403.5774 0.0886 -1.0000 -1.0000 4644479 1595306812.90 151.4689 60.0010 32.0000 1.9524 1.9547 403.1414 403.7090 0.0883 -1.0000 -1.0000 4644542 1595306813.00 151.4689 60.0010 32.0000 1.9524 1.9546 403.2254 403.7942 0.0884 -1.0000 -1.0000 4644604 1595306813.10 151.4689 60.0010 32.0000 1.9517 1.9540 403.2953 403.8634 0.0884 -1.0000 -1.0000 4644666 1595306813.20 151.4689 60.0010 32.0000 1.9520 1.9543 403.2331 403.8008 0.0883 -1.0000 -1.0000 4645104 1595306813.30 151.4689 60.0010 32.0000 1.9525 1.9547 403.2462 403.8145 0.0884 -1.0000 -1.0000 4645166 1595306813.40 151.5178 60.0010 32.0000 1.9525 1.9548 403.0253 403.5927 0.0882 -1.0000 -1.0000 4645244 1595306813.50 151.5178 60.0010 32.0000 1.9524 1.9546 403.0504 403.6182 0.0884 -1.0000 -1.0000 4645307 1595306813.60 151.5178 60.0010 32.0000 1.9523 1.9546 403.1103 403.6789 0.0885 -1.0000 -1.0000 4645369 1595306813.70 151.5178 60.0010 32.0000 1.9515 1.9537 403.2008 403.7700 0.0886 -1.0000 -1.0000 4645432 1595306813.80 151.5178 60.0010 32.0000 1.9516 1.9539 403.2806 403.8505 0.0886 -1.0000 -1.0000 4645510 1595306813.90 151.4922 60.0010 32.0000 1.9521 1.9544 403.1218 403.6905 0.0885 -1.0000 -1.0000 4645572 1595306814.00 151.4858 60.0010 32.0000 1.9525 1.9548 403.0889 403.6576 0.0885 -1.0000 -1.0000 4645650 1595306814.10 151.4858 60.0010 32.0000 1.9523 1.9546 403.0431 403.6111 0.0884 -1.0000 -1.0000 4645713 1595306814.20 151.4858 60.0010 32.0000 1.9519 1.9541 403.3011 403.8701 0.0886 -1.0000 -1.0000 4645775 1595306814.30 151.4858 60.0010 32.0000 1.9526 1.9548 403.2936 403.8640 0.0887 -1.0000 -1.0000 4645838 1595306814.40 151.4858 60.0010 32.0000 1.9519 1.9542 403.2525 403.8216 0.0885 -1.0000 -1.0000 4645900 1595306814.50 151.4810 60.0010 32.0000 1.9522 1.9545 403.0323 403.6007 0.0884 -1.0000 -1.0000 4645979 1595306814.60 151.4810 60.0010 32.0000 1.9525 1.9547 403.0701 403.6379 0.0883 -1.0000 -1.0000 4646041 1595306814.70 151.4810 60.0010 32.0000 1.9517 1.9540 403.1204 403.6891 0.0886 -1.0000 -1.0000 4646104 1595306814.80 151.4810 60.0010 32.0000 1.9519 1.9542 403.2009 403.7701 0.0885 -1.0000 -1.0000 4646166 1595306814.90 151.4810 60.0010 32.0000 1.9511 1.9533 403.2695 403.8379 0.0884 -1.0000 -1.0000 4646244 1595306815.00 151.5067 60.0013 32.0000 1.9519 1.9541 403.2107 403.7798 0.0886 -1.0000 -1.0000 4646307 1595306815.10 151.5457 60.0018 32.0000 1.9525 1.9547 403.0419 403.6116 0.0886 -1.0000 -1.0000 4646369 1595306815.20 151.5457 60.0018 32.0000 1.9531 1.9554 403.0685 403.6371 0.0885 -1.0000 -1.0000 4646447 1595306815.30 151.5457 60.0018 32.0000 1.9519 1.9541 403.2030 403.7714 0.0884 -1.0000 -1.0000 4646697 1595306815.40 151.5457 60.0018 32.0000 1.9523 1.9546 403.2674 403.8355 0.0884 -1.0000 -1.0000 4646760 1595306815.50 151.5457 60.0018 32.0000 1.9520 1.9542 403.2663 403.8356 0.0885 -1.0000 -1.0000 4646838 1595306815.60 151.5417 60.0018 32.0000 1.9524 1.9547 403.1033 403.6716 0.0884 -1.0000 -1.0000 4646900 1595306815.70 151.5417 60.0018 32.0000 1.9525 1.9548 402.9922 403.5601 0.0884 -1.0000 -1.0000 4646963 1595306815.80 151.5417 60.0018 32.0000 1.9522 1.9545 403.1062 403.6752 0.0885 -1.0000 -1.0000 4647166 1595306815.90 151.5417 60.0018 32.0000 1.9516 1.9538 403.1579 403.7263 0.0884 -1.0000 -1.0000 4647228 1595306816.00 151.5417 60.0018 32.0000 1.9510 1.9532 403.1096 403.6780 0.0884 -1.0000 -1.0000 4647291 1595306816.10 151.5414 60.0018 32.0000 1.9515 1.9538 403.1083 403.6753 0.0883 -1.0000 -1.0000 4647353 1595306816.20 151.5414 60.0018 32.0000 1.9522 1.9545 403.0663 403.6343 0.0883 -1.0000 -1.0000 4647416 1595306816.30 151.5414 60.0018 32.0000 1.9525 1.9548 402.9701 403.5383 0.0885 -1.0000 -1.0000 4647916 1595306816.40 151.5414 60.0018 32.0000 1.9517 1.9540 403.0332 403.6020 0.0885 -1.0000 -1.0000 4647978 1595306816.50 151.5414 60.0018 32.0000 1.9511 1.9534 403.2173 403.7858 0.0885 -1.0000 -1.0000 4648041 1595306816.60 151.5414 60.0018 32.0000 1.9515 1.9538 403.1322 403.7013 0.0885 -1.0000 -1.0000 4648119 1595306816.70 151.5507 60.0018 32.0000 1.9520 1.9543 403.1375 403.7063 0.0885 -1.0000 -1.0000 4648181 1595306816.80 151.5507 60.0018 32.0000 1.9527 1.9549 403.0395 403.6082 0.0885 -1.0000 -1.0000 4648509 1595306816.90 151.5507 60.0018 32.0000 1.9520 1.9543 403.0492 403.6172 0.0884 -1.0000 -1.0000 4648588 1595306817.00 151.5507 60.0018 32.0000 1.9520 1.9542 403.0664 403.6354 0.0886 -1.0000 -1.0000 4648650 1595306817.10 151.5507 60.0018 32.0000 1.9517 1.9539 403.1158 403.6846 0.0884 -1.0000 -1.0000 4648713 1595306817.20 151.5248 60.0018 32.0000 1.9514 1.9537 403.2232 403.7909 0.0883 -1.0000 -1.0000 4648775 1595306817.30 151.5246 60.0018 32.0000 1.9523 1.9546 403.0646 403.6342 0.0886 -1.0000 -1.0000 4649025 1595306817.40 151.5246 60.0018 32.0000 1.9520 1.9542 403.1871 403.7553 0.0884 -1.0000 -1.0000 4649087 1595306817.50 151.5246 60.0018 32.0000 1.9520 1.9542 403.0245 403.5929 0.0885 -1.0000 -1.0000 4649150 1595306817.60 151.5246 60.0018 32.0000 1.9512 1.9535 403.1640 403.7319 0.0883 -1.0000 -1.0000 4649212 1595306817.70 151.5009 60.0018 32.0000 1.9511 1.9534 403.1987 403.7669 0.0884 -1.0000 -1.0000 4649275 1595306817.80 151.4947 60.0018 32.0000 1.9511 1.9534 403.1717 403.7395 0.0883 -1.0000 -1.0000 4649478 1595306817.90 151.4947 60.0018 32.0000 1.9522 1.9544 403.1496 403.7194 0.0886 -1.0000 -1.0000 4649540 1595306818.00 151.4947 60.0018 32.0000 1.9517 1.9540 403.0620 403.6307 0.0885 -1.0000 -1.0000 4649619 1595306818.10 151.4947 60.0018 32.0000 1.9516 1.9538 402.9816 403.5493 0.0884 -1.0000 -1.0000 4649681 1595306818.20 151.4947 60.0018 32.0000 1.9521 1.9543 402.9513 403.5208 0.0886 -1.0000 -1.0000 4649743 1595306818.30 151.5008 60.0018 32.0000 1.9516 1.9539 403.0863 403.6550 0.0885 -1.0000 -1.0000 4649946 1595306818.40 151.5008 60.0018 32.0000 1.9514 1.9537 403.2656 403.8337 0.0883 -1.0000 -1.0000 4650009 1595306818.50 151.5008 60.0018 32.0000 1.9516 1.9539 403.2209 403.7908 0.0886 -1.0000 -1.0000 4650071 1595306818.60 151.5008 60.0018 32.0000 1.9510 1.9533 403.2114 403.7804 0.0885 -1.0000 -1.0000 4650149 1595306818.70 151.5008 60.0018 32.0000 1.9512 1.9534 403.1056 403.6736 0.0884 -1.0000 -1.0000 4650212 1595306818.80 151.4848 60.0018 32.0000 1.9519 1.9542 403.0788 403.6485 0.0886 -1.0000 -1.0000 4650275 1595306818.90 151.4848 60.0018 32.0000 1.9518 1.9541 403.0567 403.6249 0.0884 -1.0000 -1.0000 4650696 1595306819.00 151.4848 60.0018 32.0000 1.9518 1.9541 403.1858 403.7541 0.0884 -1.0000 -1.0000 4650759 1595306819.10 151.4848 60.0018 32.0000 1.9517 1.9540 403.3312 403.9009 0.0886 -1.0000 -1.0000 4650821 1595306819.20 151.4848 60.0018 32.0000 1.9515 1.9538 403.2173 403.7859 0.0884 -1.0000 -1.0000 4650900 1595306819.30 151.4848 60.0018 32.0000 1.9523 1.9546 403.1044 403.6730 0.0885 -1.0000 -1.0000 4650962 1595306819.40 151.4848 60.0018 32.0000 1.9525 1.9548 403.0308 403.5995 0.0885 -1.0000 -1.0000 4651025 1595306819.50 151.4848 60.0018 32.0000 1.9519 1.9541 403.1455 403.7139 0.0884 -1.0000 -1.0000 4651087 1595306819.60 151.4848 60.0018 32.0000 1.9518 1.9541 403.1739 403.7428 0.0886 -1.0000 -1.0000 4651165 1595306819.70 151.4848 60.0018 32.0000 1.9514 1.9537 403.2911 403.8592 0.0884 -1.0000 -1.0000 4651227 1595306819.80 151.4848 60.0018 32.0000 1.9510 1.9533 403.1571 403.7258 0.0884 -1.0000 -1.0000 4651305 1595306819.90 151.4785 60.0019 32.0000 1.9522 1.9545 403.0323 403.6007 0.0885 -1.0000 -1.0000 4651431 1595306820.00 151.4710 60.0020 32.0000 1.9522 1.9545 403.0015 403.5697 0.0884 -1.0000 -1.0000 4651509 1595306820.10 151.4710 60.0020 32.0000 1.9520 1.9542 403.1291 403.6975 0.0885 -1.0000 -1.0000 4651571 1595306820.20 151.4710 60.0020 32.0000 1.9519 1.9541 403.1996 403.7683 0.0885 -1.0000 -1.0000 4651634 1595306820.30 151.4710 60.0020 32.0000 1.9521 1.9543 403.3164 403.8845 0.0884 -1.0000 -1.0000 4651696 1595306820.40 151.4710 60.0020 32.0000 1.9512 1.9535 403.2291 403.7979 0.0884 -1.0000 -1.0000 4651884 1595306820.50 151.4721 60.0020 32.0000 1.9519 1.9541 403.1312 403.6995 0.0884 -1.0000 -1.0000 4651946 1595306820.60 151.5078 60.0020 32.0000 1.9521 1.9543 403.0782 403.6461 0.0884 -1.0000 -1.0000 4652024 1595306820.70 151.5078 60.0020 32.0000 1.9522 1.9545 403.1022 403.6714 0.0886 -1.0000 -1.0000 4652087 1595306820.80 151.5078 60.0020 32.0000 1.9519 1.9541 403.1974 403.7659 0.0884 -1.0000 -1.0000 4652165 1595306820.90 151.5078 60.0020 32.0000 1.9519 1.9542 403.1715 403.7389 0.0884 -1.0000 -1.0000 4652446 1595306821.00 151.5078 60.0020 32.0000 1.9522 1.9544 403.1513 403.7201 0.0884 -1.0000 -1.0000 4652509 1595306821.10 151.4600 60.0020 32.0000 1.9525 1.9547 403.0805 403.6480 0.0883 -1.0000 -1.0000 4652571 1595306821.20 151.4516 60.0020 32.0000 1.9524 1.9546 403.1170 403.6862 0.0886 -1.0000 -1.0000 4652649 1595306821.30 151.4516 60.0020 32.0000 1.9517 1.9540 403.1429 403.7115 0.0885 -1.0000 -1.0000 4652712 1595306821.40 151.4516 60.0020 32.0000 1.9511 1.9534 403.3168 403.8857 0.0885 -1.0000 -1.0000 4652883 1595306821.50 151.4516 60.0020 32.0000 1.9520 1.9543 403.3022 403.8718 0.0886 -1.0000 -1.0000 4652961 1595306821.60 151.4516 60.0020 32.0000 1.9521 1.9544 403.2936 403.8633 0.0887 -1.0000 -1.0000 4653024 1595306821.70 151.4625 60.0020 32.0000 1.9523 1.9546 403.0939 403.6630 0.0885 -1.0000 -1.0000 4653086 1595306821.80 151.4625 60.0020 32.0000 1.9527 1.9549 403.0186 403.5875 0.0885 -1.0000 -1.0000 4653164 1595306821.90 151.4625 60.0020 32.0000 1.9529 1.9552 403.0949 403.6635 0.0885 -1.0000 -1.0000 4653508 1595306822.00 151.4625 60.0020 32.0000 1.9522 1.9545 403.1625 403.7312 0.0885 -1.0000 -1.0000 4653571 1595306822.10 151.4625 60.0020 32.0000 1.9528 1.9550 403.1869 403.7564 0.0886 -1.0000 -1.0000 4653633 1595306822.20 151.4363 60.0020 32.0000 1.9532 1.9555 403.1250 403.6943 0.0886 -1.0000 -1.0000 4653696 1595306822.30 151.4363 60.0020 32.0000 1.9530 1.9553 403.1038 403.6728 0.0885 -1.0000 -1.0000 4653774 1595306822.40 151.4363 60.0020 32.0000 1.9526 1.9549 403.0656 403.6341 0.0884 -1.0000 -1.0000 4653836 1595306822.50 151.4363 60.0020 32.0000 1.9520 1.9542 403.0940 403.6628 0.0885 -1.0000 -1.0000 4654024 1595306822.60 151.4363 60.0020 32.0000 1.9514 1.9537 403.1849 403.7536 0.0885 -1.0000 -1.0000 4654102 1595306822.70 151.4440 60.0020 32.0000 1.9514 1.9537 403.3136 403.8830 0.0885 -1.0000 -1.0000 4654164 1595306822.80 151.4644 60.0020 32.0000 1.9515 1.9537 403.2543 403.8226 0.0884 -1.0000 -1.0000 4654227 1595306822.90 151.4644 60.0020 32.0000 1.9525 1.9547 403.1233 403.6921 0.0886 -1.0000 -1.0000 4654305 1595306823.00 151.4644 60.0020 32.0000 1.9533 1.9555 403.1170 403.6853 0.0884 -1.0000 -1.0000 4654774 1595306823.10 151.4644 60.0020 32.0000 1.9527 1.9550 403.0454 403.6145 0.0887 -1.0000 -1.0000 4654836 1595306823.20 151.4644 60.0020 32.0000 1.9525 1.9547 403.1714 403.7413 0.0886 -1.0000 -1.0000 4654899 1595306823.30 151.4461 60.0020 32.0000 1.9518 1.9540 403.1998 403.7690 0.0886 -1.0000 -1.0000 4654961 1595306823.40 151.4461 60.0020 32.0000 1.9523 1.9545 403.2129 403.7805 0.0884 -1.0000 -1.0000 4655024 1595306823.50 151.4461 60.0020 32.0000 1.9514 1.9536 403.2024 403.7714 0.0886 -1.0000 -1.0000 4655101 1595306823.60 151.4461 60.0020 32.0000 1.9527 1.9549 403.1343 403.7038 0.0886 -1.0000 -1.0000 4655164 1595306823.70 151.4461 60.0020 32.0000 1.9525 1.9548 403.1487 403.7166 0.0884 -1.0000 -1.0000 4655226 1595306823.80 151.4878 60.0020 32.0000 1.9520 1.9542 403.1668 403.7356 0.0885 -1.0000 -1.0000 4655305 1595306823.90 151.5067 60.0020 32.0000 1.9513 1.9536 403.2938 403.8611 0.0883 -1.0000 -1.0000 4655367 1595306824.00 151.5067 60.0020 32.0000 1.9517 1.9540 403.2688 403.8379 0.0885 -1.0000 -1.0000 4655695 1595306824.10 151.5067 60.0020 32.0000 1.9521 1.9544 403.2440 403.8131 0.0886 -1.0000 -1.0000 4655757 1595306824.20 151.5067 60.0020 32.0000 1.9526 1.9548 403.2054 403.7747 0.0885 -1.0000 -1.0000 4655820 1595306824.30 151.5067 60.0020 32.0000 1.9531 1.9554 403.1551 403.7241 0.0885 -1.0000 -1.0000 4655883 1595306824.40 151.4629 60.0020 32.0000 1.9524 1.9546 403.1991 403.7684 0.0886 -1.0000 -1.0000 4655945 1595306824.50 151.4629 60.0020 32.0000 1.9518 1.9540 403.2167 403.7854 0.0885 -1.0000 -1.0000 4656023 1595306824.60 151.4629 60.0020 32.0000 1.9531 1.9553 403.2636 403.8329 0.0886 -1.0000 -1.0000 4656086 1595306824.70 151.4629 60.0020 32.0000 1.9520 1.9543 403.2176 403.7877 0.0888 -1.0000 -1.0000 4656148 1595306824.80 151.4629 60.0020 32.0000 1.9534 1.9557 403.0862 403.6561 0.0886 -1.0000 -1.0000 4656211 1595306824.90 151.4639 60.0018 32.0000 1.9529 1.9551 403.1024 403.6710 0.0885 -1.0000 -1.0000 4656289 1595306825.00 151.4648 60.0016 32.0000 1.9525 1.9548 403.0268 403.5953 0.0885 -1.0000 -1.0000 4656664 1595306825.10 151.4648 60.0016 32.0000 1.9514 1.9536 403.1421 403.7110 0.0885 -1.0000 -1.0000 4656726 1595306825.20 151.4648 60.0016 32.0000 1.9522 1.9544 403.3107 403.8796 0.0885 -1.0000 -1.0000 4656804 1595306825.30 151.4648 60.0016 32.0000 1.9518 1.9541 403.3159 403.8844 0.0884 -1.0000 -1.0000 4656867 1595306825.40 151.4648 60.0016 32.0000 1.9514 1.9537 403.2349 403.8042 0.0885 -1.0000 -1.0000 4656929 1595306825.50 151.4924 60.0016 32.0000 1.9521 1.9543 403.0521 403.6205 0.0885 -1.0000 -1.0000 4656992 1595306825.60 151.4924 60.0016 32.0000 1.9536 1.9559 403.0773 403.6461 0.0885 -1.0000 -1.0000 4657289 1595306825.70 151.4924 60.0016 32.0000 1.9523 1.9546 403.2072 403.7759 0.0885 -1.0000 -1.0000 4657351 1595306825.80 151.4924 60.0016 32.0000 1.9521 1.9544 403.2494 403.8189 0.0886 -1.0000 -1.0000 4657414 1595306825.90 151.4924 60.0016 32.0000 1.9523 1.9546 403.1924 403.7618 0.0886 -1.0000 -1.0000 4657476 1595306826.00 151.4896 60.0016 32.0000 1.9523 1.9545 403.0848 403.6533 0.0884 -1.0000 -1.0000 4657554 1595306826.10 151.4896 60.0016 32.0000 1.9522 1.9545 403.0272 403.5961 0.0885 -1.0000 -1.0000 4657944 1595306826.20 151.4896 60.0016 32.0000 1.9538 1.9560 403.1427 403.7114 0.0885 -1.0000 -1.0000 4658007 1595306826.30 151.4896 60.0016 32.0000 1.9527 1.9550 403.1565 403.7253 0.0885 -1.0000 -1.0000 4658085 1595306826.40 151.4896 60.0016 32.0000 1.9520 1.9542 403.2055 403.7741 0.0885 -1.0000 -1.0000 4658148 1595306826.50 151.4959 60.0016 32.0000 1.9520 1.9542 403.3550 403.9247 0.0886 -1.0000 -1.0000 4658210 1595306826.60 151.5049 60.0016 32.0000 1.9524 1.9547 403.1317 403.7008 0.0885 -1.0000 -1.0000 4658288 1595306826.70 151.5049 60.0016 32.0000 1.9527 1.9550 403.0636 403.6319 0.0885 -1.0000 -1.0000 4658351 1595306826.80 151.5049 60.0016 32.0000 1.9527 1.9550 403.0600 403.6292 0.0886 -1.0000 -1.0000 4658413 1595306826.90 151.5049 60.0016 32.0000 1.9520 1.9543 403.2828 403.8522 0.0886 -1.0000 -1.0000 4658491 1595306827.00 151.5049 60.0016 32.0000 1.9513 1.9536 403.2496 403.8193 0.0886 -1.0000 -1.0000 4658554 1595306827.10 151.4903 60.0016 32.0000 1.9524 1.9547 403.2408 403.8103 0.0886 -1.0000 -1.0000 4658804 1595306827.20 151.4903 60.0016 32.0000 1.9524 1.9547 403.1848 403.7540 0.0885 -1.0000 -1.0000 4658866 1595306827.30 151.4903 60.0016 32.0000 1.9525 1.9547 403.1739 403.7429 0.0886 -1.0000 -1.0000 4658929 1595306827.40 151.4903 60.0016 32.0000 1.9533 1.9556 403.0665 403.6359 0.0886 -1.0000 -1.0000 4658991 1595306827.50 151.4903 60.0016 32.0000 1.9526 1.9549 403.1450 403.7139 0.0885 -1.0000 -1.0000 4659069 1595306827.60 151.5186 60.0016 32.0000 1.9523 1.9546 403.2763 403.8454 0.0884 -1.0000 -1.0000 4659398 1595306827.70 151.5469 60.0016 32.0000 1.9517 1.9540 403.2900 403.8587 0.0885 -1.0000 -1.0000 4659460 1595306827.80 151.5469 60.0016 32.0000 1.9528 1.9550 403.0897 403.6585 0.0885 -1.0000 -1.0000 4659538 1595306827.90 151.5469 60.0016 32.0000 1.9532 1.9555 403.0844 403.6528 0.0884 -1.0000 -1.0000 4659601 1595306828.00 151.5469 60.0016 32.0000 1.9535 1.9557 403.1121 403.6802 0.0884 -1.0000 -1.0000 4659663 1595306828.10 151.5469 60.0016 32.0000 1.9522 1.9545 403.1521 403.7205 0.0884 -1.0000 -1.0000 4659725 1595306828.20 151.5401 60.0016 32.0000 1.9525 1.9548 403.1773 403.7457 0.0885 -1.0000 -1.0000 4659788 1595306828.30 151.5087 60.0016 32.0000 1.9513 1.9536 403.2045 403.7734 0.0885 -1.0000 -1.0000 4659866 1595306828.40 151.5087 60.0016 32.0000 1.9519 1.9541 403.2526 403.8213 0.0885 -1.0000 -1.0000 4659929 1595306828.50 151.5087 60.0016 32.0000 1.9524 1.9547 403.2005 403.7700 0.0886 -1.0000 -1.0000 4659991 1595306828.60 151.5087 60.0016 32.0000 1.9534 1.9556 403.1486 403.7174 0.0885 -1.0000 -1.0000 4700694 1595306828.70 151.5087 60.0016 32.0000 1.9526 1.9549 403.0449 403.6137 0.0885 -1.0000 -1.0000 4700756 1595306828.80 151.5043 60.0016 32.0000 1.9527 1.9550 403.1559 403.7248 0.0886 -1.0000 -1.0000 4700819 1595306828.90 151.5043 60.0016 32.0000 1.9519 1.9542 403.2470 403.8163 0.0885 -1.0000 -1.0000 4700897 1595306829.00 151.5043 60.0016 32.0000 1.9519 1.9542 403.2370 403.8058 0.0885 -1.0000 -1.0000 4700959 1595306829.10 151.5043 60.0016 32.0000 1.9523 1.9545 403.1680 403.7369 0.0884 -1.0000 -1.0000 4701022 1595306829.20 151.5043 60.0016 32.0000 1.9525 1.9547 403.1190 403.6878 0.0886 -1.0000 -1.0000 4701084 1595306829.30 151.5029 60.0016 32.0000 1.9522 1.9545 403.0689 403.6378 0.0885 -1.0000 -1.0000 4701162 1595306829.40 151.5024 60.0016 32.0000 1.9528 1.9551 403.0718 403.6405 0.0885 -1.0000 -1.0000 4701225 1595306829.50 151.5024 60.0016 32.0000 1.9526 1.9549 403.2019 403.7713 0.0886 -1.0000 -1.0000 4701303 1595306829.60 151.5024 60.0016 32.0000 1.9512 1.9534 403.2710 403.8408 0.0886 -1.0000 -1.0000 4701366 1595306829.70 151.5024 60.0016 32.0000 1.9521 1.9544 403.1842 403.7525 0.0885 -1.0000 -1.0000 4701428 1595306829.80 151.5024 60.0016 32.0000 1.9521 1.9544 403.1298 403.6984 0.0884 -1.0000 -1.0000 4701506 1595306829.90 151.5427 60.0019 32.0000 1.9526 1.9548 403.0585 403.6266 0.0884 -1.0000 -1.0000 4701569 1595306830.00 151.5427 60.0019 32.0000 1.9521 1.9544 403.2180 403.7860 0.0884 -1.0000 -1.0000 4701631 1595306830.10 151.5427 60.0019 32.0000 1.9516 1.9539 403.2857 403.8554 0.0886 -1.0000 -1.0000 4701694 1595306830.20 151.5427 60.0019 32.0000 1.9520 1.9543 403.2702 403.8397 0.0886 -1.0000 -1.0000 4701928 1595306830.30 151.5427 60.0019 32.0000 1.9519 1.9542 403.1176 403.6867 0.0885 -1.0000 -1.0000 4701990 1595306830.40 151.5269 60.0019 32.0000 1.9521 1.9544 403.0903 403.6595 0.0887 -1.0000 -1.0000 4702053 1595306830.50 151.5269 60.0019 32.0000 1.9527 1.9550 403.1803 403.7497 0.0885 -1.0000 -1.0000 4702131 1595306830.60 151.5269 60.0019 32.0000 1.9525 1.9547 403.1301 403.6991 0.0885 -1.0000 -1.0000 4702194 1595306830.70 151.5269 60.0019 32.0000 1.9516 1.9539 403.3487 403.9177 0.0885 -1.0000 -1.0000 4702537 1595306830.80 151.5269 60.0019 32.0000 1.9520 1.9543 403.2865 403.8557 0.0885 -1.0000 -1.0000 4702600 1595306830.90 151.5269 60.0019 32.0000 1.9523 1.9546 403.2272 403.7969 0.0886 -1.0000 -1.0000 4702678 1595306831.00 151.5474 60.0019 32.0000 1.9535 1.9557 403.1899 403.7592 0.0887 -1.0000 -1.0000 4702740 1595306831.10 151.5474 60.0019 32.0000 1.9528 1.9551 403.2057 403.7753 0.0885 -1.0000 -1.0000 4702803 1595306831.20 151.5474 60.0019 32.0000 1.9517 1.9540 403.2270 403.7956 0.0885 -1.0000 -1.0000 4702990 1595306831.30 151.5474 60.0019 32.0000 1.9512 1.9534 403.2542 403.8236 0.0886 -1.0000 -1.0000 4703053 1595306831.40 151.5474 60.0019 32.0000 1.9515 1.9537 403.2687 403.8387 0.0887 -1.0000 -1.0000 4703115 1595306831.50 151.5474 60.0019 32.0000 1.9523 1.9546 403.2086 403.7782 0.0886 -1.0000 -1.0000 4703193 1595306831.60 151.5699 60.0019 32.0000 1.9526 1.9548 403.1497 403.7188 0.0885 -1.0000 -1.0000 4703256 1595306831.70 151.5699 60.0019 32.0000 1.9521 1.9544 403.1090 403.6787 0.0887 -1.0000 -1.0000 4703693 1595306831.80 151.5699 60.0019 32.0000 1.9520 1.9543 403.0870 403.6569 0.0886 -1.0000 -1.0000 4703772 1595306831.90 151.5699 60.0019 32.0000 1.9517 1.9540 403.2316 403.8011 0.0886 -1.0000 -1.0000 4703834 1595306832.00 151.5699 60.0019 32.0000 1.9520 1.9542 403.2980 403.8672 0.0885 -1.0000 -1.0000 4703896 1595306832.10 151.5704 60.0019 32.0000 1.9524 1.9547 403.4049 403.9745 0.0885 -1.0000 -1.0000 4703975 1595306832.20 151.5753 60.0019 32.0000 1.9520 1.9543 403.2495 403.8185 0.0885 -1.0000 -1.0000 4704037 1595306832.30 151.5753 60.0019 32.0000 1.9520 1.9542 403.1501 403.7188 0.0885 -1.0000 -1.0000 4704115 1595306832.40 151.5753 60.0019 32.0000 1.9523 1.9546 403.2202 403.7886 0.0884 -1.0000 -1.0000 4704177 1595306832.50 151.5753 60.0019 32.0000 1.9522 1.9545 403.2881 403.8568 0.0886 -1.0000 -1.0000 4704240 1595306832.60 151.5753 60.0019 32.0000 1.9523 1.9546 403.2943 403.8638 0.0886 -1.0000 -1.0000 4704318 1595306832.70 151.5053 60.0019 32.0000 1.9520 1.9543 403.1867 403.7564 0.0886 -1.0000 -1.0000 4704381 1595306832.80 151.5053 60.0019 32.0000 1.9529 1.9551 403.1771 403.7458 0.0885 -1.0000 -1.0000 4704490 1595306832.90 151.5053 60.0019 32.0000 1.9528 1.9551 403.1266 403.6954 0.0886 -1.0000 -1.0000 4704568 1595306833.00 151.5053 60.0019 32.0000 1.9515 1.9538 403.2901 403.8594 0.0886 -1.0000 -1.0000 4704631 1595306833.10 151.5053 60.0019 32.0000 1.9515 1.9537 403.3307 403.9009 0.0887 -1.0000 -1.0000 4704693 1595306833.20 151.5289 60.0019 32.0000 1.9518 1.9541 403.3692 403.9381 0.0884 -1.0000 -1.0000 4704771 1595306833.30 151.5417 60.0019 32.0000 1.9515 1.9538 403.2962 403.8660 0.0886 -1.0000 -1.0000 4705052 1595306833.40 151.5417 60.0019 32.0000 1.9521 1.9544 403.1174 403.6858 0.0886 -1.0000 -1.0000 4705115 1595306833.50 151.5417 60.0019 32.0000 1.9526 1.9549 403.1102 403.6800 0.0886 -1.0000 -1.0000 4705177 1595306833.60 151.5417 60.0019 32.0000 1.9522 1.9545 403.2307 403.8004 0.0886 -1.0000 -1.0000 4705240 1595306833.70 151.5414 60.0019 32.0000 1.9520 1.9543 403.4191 403.9893 0.0886 -1.0000 -1.0000 4705302 1595306833.80 151.5313 60.0019 32.0000 1.9525 1.9548 403.3273 403.8966 0.0885 -1.0000 -1.0000 4705505 1595306833.90 151.5313 60.0019 32.0000 1.9517 1.9540 403.1532 403.7215 0.0884 -1.0000 -1.0000 4705568 1595306834.00 151.5313 60.0019 32.0000 1.9528 1.9551 403.1757 403.7450 0.0885 -1.0000 -1.0000 4705646 1595306834.10 151.5313 60.0019 32.0000 1.9519 1.9542 403.1892 403.7578 0.0884 -1.0000 -1.0000 4705708 1595306834.20 151.5313 60.0019 32.0000 1.9528 1.9550 403.2645 403.8329 0.0884 -1.0000 -1.0000 4705771 1595306834.30 151.5135 60.0019 32.0000 1.9518 1.9541 403.2583 403.8286 0.0887 -1.0000 -1.0000 4705974 1595306834.40 151.5092 60.0019 32.0000 1.9519 1.9541 403.3097 403.8788 0.0885 -1.0000 -1.0000 4706036 1595306834.50 151.5092 60.0019 32.0000 1.9527 1.9550 403.2343 403.8031 0.0885 -1.0000 -1.0000 4706099 1595306834.60 151.5092 60.0019 32.0000 1.9526 1.9548 403.1088 403.6774 0.0885 -1.0000 -1.0000 4706177 1595306834.70 151.5092 60.0019 32.0000 1.9527 1.9550 403.1426 403.7115 0.0885 -1.0000 -1.0000 4706239 1595306834.80 151.5092 60.0019 32.0000 1.9528 1.9551 403.1584 403.7274 0.0886 -1.0000 -1.0000 4707036 1595306834.90 151.5257 60.0017 32.0000 1.9520 1.9543 403.3150 403.8839 0.0885 -1.0000 -1.0000 4707114 1595306835.00 151.5257 60.0017 32.0000 1.9519 1.9542 403.3556 403.9251 0.0886 -1.0000 -1.0000 4707177 1595306835.10 151.5257 60.0017 32.0000 1.9519 1.9542 403.3503 403.9201 0.0887 -1.0000 -1.0000 4707239 1595306835.20 151.5257 60.0017 32.0000 1.9521 1.9544 403.3168 403.8869 0.0886 -1.0000 -1.0000 4707302 1595306835.30 151.5257 60.0017 32.0000 1.9527 1.9550 403.2483 403.8173 0.0885 -1.0000 -1.0000 4707380 1595306835.40 151.5257 60.0017 32.0000 1.9524 1.9547 403.1379 403.7065 0.0885 -1.0000 -1.0000 4707442 1595306835.50 151.4775 60.0017 32.0000 1.9527 1.9549 403.1006 403.6694 0.0885 -1.0000 -1.0000 4707521 1595306835.60 151.4775 60.0017 32.0000 1.9527 1.9550 403.2334 403.8024 0.0885 -1.0000 -1.0000 4707568 1595306835.70 151.4775 60.0017 32.0000 1.9522 1.9545 403.2727 403.8419 0.0886 -1.0000 -1.0000 4707630 1595306835.80 151.4775 60.0017 32.0000 1.9526 1.9549 403.2783 403.8481 0.0886 -1.0000 -1.0000 4707708 1595306835.90 151.4775 60.0017 32.0000 1.9520 1.9543 403.2433 403.8123 0.0885 -1.0000 -1.0000 4707771 1595306836.00 151.4953 60.0017 32.0000 1.9529 1.9552 403.1254 403.6946 0.0886 -1.0000 -1.0000 4707848 1595306836.10 151.4953 60.0017 32.0000 1.9526 1.9549 403.1241 403.6944 0.0887 -1.0000 -1.0000 4707911 1595306836.20 151.4953 60.0017 32.0000 1.9518 1.9541 403.2222 403.7913 0.0885 -1.0000 -1.0000 4707974 1595306836.30 151.4953 60.0017 32.0000 1.9520 1.9542 403.2579 403.8261 0.0884 -1.0000 -1.0000 4708051 1595306836.40 151.4953 60.0017 32.0000 1.9528 1.9550 403.2697 403.8384 0.0885 -1.0000 -1.0000 4708114 1595306836.50 151.4881 60.0017 32.0000 1.9527 1.9550 403.1536 403.7232 0.0886 -1.0000 -1.0000 4708177 1595306836.60 151.4835 60.0017 32.0000 1.9520 1.9543 403.0766 403.6455 0.0885 -1.0000 -1.0000 4708239 1595306836.70 151.4835 60.0017 32.0000 1.9533 1.9555 403.1458 403.7155 0.0886 -1.0000 -1.0000 4708302 1595306836.80 151.4835 60.0017 32.0000 1.9519 1.9542 403.3623 403.9323 0.0887 -1.0000 -1.0000 4708364 1595306836.90 151.4835 60.0017 32.0000 1.9518 1.9541 403.3020 403.8715 0.0885 -1.0000 -1.0000 4708442 1595306837.00 151.4835 60.0017 32.0000 1.9520 1.9542 403.2311 403.8008 0.0886 -1.0000 -1.0000 4708505 1595306837.10 151.4835 60.0017 32.0000 1.9528 1.9551 403.0968 403.6664 0.0886 -1.0000 -1.0000 4708567 1595306837.20 151.4835 60.0017 32.0000 1.9521 1.9544 403.1246 403.6934 0.0884 -1.0000 -1.0000 4708645 1595306837.30 151.4835 60.0017 32.0000 1.9531 1.9554 403.1377 403.7067 0.0885 -1.0000 -1.0000 4708708 1595306837.40 151.4835 60.0017 32.0000 1.9519 1.9542 403.2560 403.8251 0.0885 -1.0000 -1.0000 4709254 1595306837.50 151.4835 60.0017 32.0000 1.9521 1.9544 403.2882 403.8581 0.0887 -1.0000 -1.0000 4709333 1595306837.60 151.4875 60.0017 32.0000 1.9516 1.9539 403.2154 403.7849 0.0885 -1.0000 -1.0000 4709395 1595306837.70 151.4875 60.0017 32.0000 1.9522 1.9545 403.1906 403.7588 0.0884 -1.0000 -1.0000 4709457 1595306837.80 151.4875 60.0017 32.0000 1.9530 1.9553 403.1506 403.7192 0.0885 -1.0000 -1.0000 4709536 1595306837.90 151.4875 60.0017 32.0000 1.9528 1.9550 403.1444 403.7148 0.0886 -1.0000 -1.0000 4709739 1595306838.00 151.4875 60.0017 32.0000 1.9523 1.9546 403.3558 403.9245 0.0884 -1.0000 -1.0000 4709817 1595306838.10 151.4885 60.0017 32.0000 1.9525 1.9547 403.3399 403.9087 0.0885 -1.0000 -1.0000 4709879 1595306838.20 151.4944 60.0017 32.0000 1.9529 1.9551 403.1138 403.6825 0.0885 -1.0000 -1.0000 4709942 1595306838.30 151.4944 60.0017 32.0000 1.9530 1.9553 403.0908 403.6597 0.0885 -1.0000 -1.0000 4710020 1595306838.40 151.4944 60.0017 32.0000 1.9535 1.9558 403.1036 403.6729 0.0886 -1.0000 -1.0000 4710083 1595306838.50 151.4944 60.0017 32.0000 1.9529 1.9552 403.1545 403.7234 0.0885 -1.0000 -1.0000 4710145 1595306838.60 151.4944 60.0017 32.0000 1.9521 1.9544 403.2687 403.8384 0.0886 -1.0000 -1.0000 4710208 1595306838.70 151.4673 60.0017 32.0000 1.9531 1.9554 403.2959 403.8651 0.0885 -1.0000 -1.0000 4710270 1595306838.80 151.4673 60.0017 32.0000 1.9528 1.9551 403.1885 403.7586 0.0887 -1.0000 -1.0000 4710333 1595306838.90 151.4673 60.0017 32.0000 1.9534 1.9556 403.1271 403.6962 0.0885 -1.0000 -1.0000 4710692 1595306839.00 151.4673 60.0017 32.0000 1.9527 1.9550 403.2292 403.7984 0.0886 -1.0000 -1.0000 4710754 1595306839.10 151.4673 60.0017 32.0000 1.9520 1.9542 403.2299 403.7986 0.0884 -1.0000 -1.0000 4710801 1595306839.20 151.4597 60.0017 32.0000 1.9515 1.9538 403.2541 403.8232 0.0886 -1.0000 -1.0000 4710879 1595306839.30 151.4567 60.0017 32.0000 1.9520 1.9543 403.2589 403.8281 0.0885 -1.0000 -1.0000 4710941 1595306839.40 151.4567 60.0017 32.0000 1.9522 1.9545 403.2105 403.7792 0.0885 -1.0000 -1.0000 4711004 1595306839.50 151.4567 60.0017 32.0000 1.9530 1.9553 403.1053 403.6747 0.0886 -1.0000 -1.0000 4711082 1595306839.60 151.4567 60.0017 32.0000 1.9528 1.9551 403.0888 403.6584 0.0886 -1.0000 -1.0000 4711145 1595306839.70 151.4567 60.0017 32.0000 1.9528 1.9551 403.2217 403.7909 0.0886 -1.0000 -1.0000 4711207 1595306839.80 151.4853 60.0017 32.0000 1.9518 1.9541 403.2869 403.8579 0.0887 -1.0000 -1.0000 4711285 1595306839.90 151.4853 60.0017 32.0000 1.9519 1.9542 403.3268 403.8961 0.0885 -1.0000 -1.0000 4711348 1595306840.00 151.4853 60.0017 32.0000 1.9525 1.9548 403.2784 403.8480 0.0886 -1.0000 -1.0000 4711582 1595306840.10 151.4853 60.0017 32.0000 1.9528 1.9551 403.2274 403.7971 0.0886 -1.0000 -1.0000 4711644 1595306840.20 151.4853 60.0017 32.0000 1.9525 1.9548 403.1475 403.7159 0.0884 -1.0000 -1.0000 4711707 1595306840.30 151.4853 60.0017 32.0000 1.9517 1.9540 403.2281 403.7972 0.0886 -1.0000 -1.0000 4711770 1595306840.40 151.4853 60.0017 32.0000 1.9520 1.9542 403.2627 403.8318 0.0886 -1.0000 -1.0000 4711832 1595306840.50 151.5146 60.0017 32.0000 1.9515 1.9537 403.2577 403.8276 0.0887 -1.0000 -1.0000 4712020 1595306840.60 151.5146 60.0017 32.0000 1.9516 1.9539 403.2258 403.7943 0.0884 -1.0000 -1.0000 4712082 1595306840.70 151.5146 60.0017 32.0000 1.9522 1.9545 403.1434 403.7120 0.0886 -1.0000 -1.0000 4712144 1595306840.80 151.5146 60.0017 32.0000 1.9536 1.9559 403.1669 403.7368 0.0887 -1.0000 -1.0000 4712207 1595306840.90 151.5146 60.0017 32.0000 1.9534 1.9556 403.0349 403.6047 0.0887 -1.0000 -1.0000 4712285 1595306841.00 151.5439 60.0017 32.0000 1.9527 1.9550 403.1985 403.7680 0.0886 -1.0000 -1.0000 4712769 1595306841.10 151.5469 60.0017 32.0000 1.9521 1.9544 403.2769 403.8461 0.0885 -1.0000 -1.0000 4712832 1595306841.20 151.5469 60.0017 32.0000 1.9516 1.9539 403.2728 403.8434 0.0887 -1.0000 -1.0000 4712910 1595306841.30 151.5469 60.0017 32.0000 1.9522 1.9545 403.0948 403.6635 0.0885 -1.0000 -1.0000 4712973 1595306841.40 151.5469 60.0017 32.0000 1.9530 1.9552 403.0414 403.6099 0.0885 -1.0000 -1.0000 4713035 1595306841.50 151.5469 60.0017 32.0000 1.9525 1.9547 403.1169 403.6860 0.0886 -1.0000 -1.0000 4713160 1595306841.60 151.5134 60.0017 32.0000 1.9517 1.9540 403.2894 403.8591 0.0886 -1.0000 -1.0000 4713238 1595306841.70 151.5134 60.0017 32.0000 1.9519 1.9542 403.2409 403.8105 0.0887 -1.0000 -1.0000 4713300 1595306841.80 151.5134 60.0017 32.0000 1.9528 1.9551 403.2526 403.8218 0.0885 -1.0000 -1.0000 4713363 1595306841.90 151.5134 60.0017 32.0000 1.9528 1.9550 403.1529 403.7223 0.0886 -1.0000 -1.0000 4713425 1595306842.00 151.5134 60.0017 32.0000 1.9522 1.9545 403.1200 403.6885 0.0884 -1.0000 -1.0000 4714285 1595306842.10 151.5245 60.0017 32.0000 1.9527 1.9549 403.0843 403.6530 0.0885 -1.0000 -1.0000 4714332 1595306842.20 151.5245 60.0017 32.0000 1.9521 1.9544 403.2094 403.7788 0.0886 -1.0000 -1.0000 4714410 1595306842.30 151.5245 60.0017 32.0000 1.9523 1.9546 403.2135 403.7830 0.0885 -1.0000 -1.0000 4714472 1595306842.40 151.5245 60.0017 32.0000 1.9523 1.9546 403.2144 403.7836 0.0886 -1.0000 -1.0000 4714534 1595306842.50 151.5245 60.0017 32.0000 1.9531 1.9554 403.0762 403.6458 0.0886 -1.0000 -1.0000 4714597 1595306842.60 151.5252 60.0017 32.0000 1.9521 1.9544 403.1182 403.6874 0.0886 -1.0000 -1.0000 4714675 1595306842.70 151.5261 60.0017 32.0000 1.9519 1.9542 403.1581 403.7273 0.0886 -1.0000 -1.0000 4714737 1595306842.80 151.5261 60.0017 32.0000 1.9517 1.9540 403.3187 403.8884 0.0886 -1.0000 -1.0000 4714800 1595306842.90 151.5261 60.0017 32.0000 1.9519 1.9542 403.2385 403.8085 0.0887 -1.0000 -1.0000 4714878 1595306843.00 151.5261 60.0017 32.0000 1.9521 1.9544 403.1470 403.7169 0.0887 -1.0000 -1.0000 4714941 1595306843.10 151.5261 60.0017 32.0000 1.9525 1.9548 403.0640 403.6328 0.0885 -1.0000 -1.0000 4715003 1595306843.20 151.5094 60.0017 32.0000 1.9522 1.9545 403.0692 403.6379 0.0885 -1.0000 -1.0000 4715081 1595306843.30 151.5094 60.0017 32.0000 1.9519 1.9542 403.1161 403.6853 0.0887 -1.0000 -1.0000 4715144 1595306843.40 151.5094 60.0017 32.0000 1.9518 1.9541 403.2071 403.7770 0.0887 -1.0000 -1.0000 4715206 1595306843.50 151.5094 60.0017 32.0000 1.9521 1.9544 403.1765 403.7461 0.0886 -1.0000 -1.0000 4715269 1595306843.60 151.5094 60.0017 32.0000 1.9524 1.9547 402.9828 403.5516 0.0885 -1.0000 -1.0000 4715331 1595306843.70 151.5254 60.0017 32.0000 1.9525 1.9548 403.0041 403.5734 0.0886 -1.0000 -1.0000 4715394 1595306843.80 151.5494 60.0017 32.0000 1.9532 1.9554 403.0415 403.6105 0.0886 -1.0000 -1.0000 4715472 1595306843.90 151.5494 60.0017 32.0000 1.9520 1.9543 403.1216 403.6911 0.0886 -1.0000 -1.0000 4715534 1595306844.00 151.5494 60.0017 32.0000 1.9518 1.9541 403.2326 403.8028 0.0887 -1.0000 -1.0000 4715613 1595306844.10 151.5494 60.0017 32.0000 1.9523 1.9546 403.2239 403.7939 0.0887 -1.0000 -1.0000 4715847 1595306844.20 151.5494 60.0017 32.0000 1.9522 1.9544 403.1892 403.7581 0.0885 -1.0000 -1.0000 4715909 1595306844.30 151.5268 60.0017 32.0000 1.9523 1.9545 403.0435 403.6124 0.0885 -1.0000 -1.0000 4715972 1595306844.40 151.5268 60.0017 32.0000 1.9525 1.9548 403.0014 403.5694 0.0885 -1.0000 -1.0000 4716034 1595306844.50 151.5268 60.0017 32.0000 1.9522 1.9544 403.0255 403.5948 0.0886 -1.0000 -1.0000 4716097 1595306844.60 151.5268 60.0017 32.0000 1.9518 1.9540 403.2958 403.8661 0.0886 -1.0000 -1.0000 4716175 1595306844.70 151.5268 60.0017 32.0000 1.9521 1.9543 403.2306 403.7997 0.0886 -1.0000 -1.0000 4716237 1595306844.80 151.5567 60.0019 32.0000 1.9521 1.9543 403.1648 403.7344 0.0886 -1.0000 -1.0000 4716300 1595306844.90 151.5680 60.0020 32.0000 1.9525 1.9548 403.0877 403.6571 0.0886 -1.0000 -1.0000 4716394 1595306845.00 151.5680 60.0020 32.0000 1.9532 1.9554 403.0586 403.6284 0.0886 -1.0000 -1.0000 4716456 1595306845.10 151.5680 60.0020 32.0000 1.9525 1.9548 403.1748 403.7438 0.0885 -1.0000 -1.0000 4716519 1595306845.20 151.5680 60.0020 32.0000 1.9516 1.9539 403.2128 403.7814 0.0884 -1.0000 -1.0000 4716581 1595306845.30 151.5680 60.0020 32.0000 1.9511 1.9533 403.2411 403.8100 0.0885 -1.0000 -1.0000 4716643 1595306845.40 151.5457 60.0020 32.0000 1.9524 1.9547 403.2105 403.7789 0.0884 -1.0000 -1.0000 4716706 1595306845.50 151.5457 60.0020 32.0000 1.9521 1.9544 403.1419 403.7120 0.0886 -1.0000 -1.0000 4716784 1595306845.60 151.5457 60.0020 32.0000 1.9522 1.9544 403.0637 403.6319 0.0885 -1.0000 -1.0000 4716846 1595306845.70 151.5457 60.0020 32.0000 1.9519 1.9541 403.0497 403.6187 0.0885 -1.0000 -1.0000 4717174 1595306845.80 151.5457 60.0020 32.0000 1.9514 1.9537 403.1928 403.7622 0.0886 -1.0000 -1.0000 4717252 1595306845.90 151.5655 60.0020 32.0000 1.9517 1.9540 403.2325 403.8018 0.0886 -1.0000 -1.0000 4717315 1595306846.00 151.5655 60.0020 32.0000 1.9517 1.9540 403.1902 403.7599 0.0887 -1.0000 -1.0000 4717377 1595306846.10 151.5655 60.0020 32.0000 1.9527 1.9550 403.0895 403.6581 0.0885 -1.0000 -1.0000 4717440 1595306846.20 151.5655 60.0020 32.0000 1.9525 1.9548 403.0182 403.5871 0.0885 -1.0000 -1.0000 4717768 1595306846.30 151.5655 60.0020 32.0000 1.9524 1.9546 403.0805 403.6486 0.0884 -1.0000 -1.0000 4717846 1595306846.40 151.5491 60.0020 32.0000 1.9522 1.9544 403.1029 403.6718 0.0886 -1.0000 -1.0000 4717909 1595306846.50 151.4835 60.0020 32.0000 1.9513 1.9536 403.2005 403.7702 0.0886 -1.0000 -1.0000 4717971 1595306846.60 151.4835 60.0020 32.0000 1.9515 1.9538 403.2421 403.8117 0.0886 -1.0000 -1.0000 4718034 1595306846.70 151.4835 60.0020 32.0000 1.9517 1.9539 403.1993 403.7679 0.0885 -1.0000 -1.0000 4718268 1595306846.80 151.4835 60.0020 32.0000 1.9516 1.9539 403.1502 403.7193 0.0885 -1.0000 -1.0000 4718331 1595306846.90 151.4835 60.0020 32.0000 1.9518 1.9541 403.0859 403.6550 0.0886 -1.0000 -1.0000 4718409 1595306847.00 151.5112 60.0020 32.0000 1.9521 1.9543 403.1713 403.7408 0.0886 -1.0000 -1.0000 4718471 1595306847.10 151.5112 60.0020 32.0000 1.9519 1.9542 403.1943 403.7643 0.0887 -1.0000 -1.0000 4718534 1595306847.20 151.5112 60.0020 32.0000 1.9520 1.9543 403.3073 403.8768 0.0885 -1.0000 -1.0000 4718955 1595306847.30 151.5112 60.0020 32.0000 1.9524 1.9547 403.1810 403.7504 0.0886 -1.0000 -1.0000 4719018 1595306847.40 151.5112 60.0020 32.0000 1.9523 1.9546 403.1333 403.7027 0.0886 -1.0000 -1.0000 4719158 1595306847.50 151.5120 60.0020 32.0000 1.9524 1.9546 403.1074 403.6766 0.0886 -1.0000 -1.0000 4719221 1595306847.60 151.5148 60.0020 32.0000 1.9526 1.9548 403.0990 403.6686 0.0886 -1.0000 -1.0000 4719283 1595306847.70 151.5148 60.0020 32.0000 1.9525 1.9548 403.1390 403.7084 0.0886 -1.0000 -1.0000 4719346 1595306847.80 151.5148 60.0020 32.0000 1.9519 1.9542 403.1945 403.7642 0.0887 -1.0000 -1.0000 4719439 1595306847.90 151.5148 60.0020 32.0000 1.9507 1.9530 403.2066 403.7766 0.0886 -1.0000 -1.0000 4719502 1595306848.00 151.5148 60.0020 32.0000 1.9512 1.9535 403.1239 403.6936 0.0887 -1.0000 -1.0000 4719565 1595306848.10 151.4922 60.0020 32.0000 1.9523 1.9545 403.0584 403.6279 0.0886 -1.0000 -1.0000 4719627 1595306848.20 151.4922 60.0020 32.0000 1.9530 1.9553 403.0424 403.6118 0.0887 -1.0000 -1.0000 4720018 1595306848.30 151.4922 60.0020 32.0000 1.9522 1.9545 403.0843 403.6542 0.0886 -1.0000 -1.0000 4720096 1595306848.40 151.4922 60.0020 32.0000 1.9517 1.9540 403.2097 403.7792 0.0886 -1.0000 -1.0000 4720158 1595306848.50 151.4922 60.0020 32.0000 1.9519 1.9542 403.2235 403.7938 0.0887 -1.0000 -1.0000 4720221 1595306848.60 151.4909 60.0020 32.0000 1.9513 1.9536 403.2608 403.8311 0.0888 -1.0000 -1.0000 4720299 1595306848.70 151.4907 60.0020 32.0000 1.9522 1.9545 403.3008 403.8709 0.0887 -1.0000 -1.0000 4720346 1595306848.80 151.4907 60.0020 32.0000 1.9526 1.9549 403.0838 403.6533 0.0887 -1.0000 -1.0000 4720424 1595306848.90 151.4907 60.0020 32.0000 1.9520 1.9543 402.9877 403.5573 0.0886 -1.0000 -1.0000 4720502 1595306849.00 151.4907 60.0020 32.0000 1.9527 1.9549 403.1979 403.7697 0.0889 -1.0000 -1.0000 4720549 1595306849.10 151.4907 60.0020 32.0000 1.9520 1.9543 403.1483 403.7174 0.0885 -1.0000 -1.0000 4720611 1595306849.20 151.4907 60.0020 32.0000 1.9522 1.9545 403.2584 403.8281 0.0887 -1.0000 -1.0000 4720689 1595306849.30 151.4958 60.0020 32.0000 1.9520 1.9543 403.0786 403.6482 0.0886 -1.0000 -1.0000 4720752 1595306849.40 151.4958 60.0020 32.0000 1.9530 1.9552 402.9522 403.5222 0.0887 -1.0000 -1.0000 4720814 1595306849.50 151.4958 60.0020 32.0000 1.9518 1.9541 403.0989 403.6683 0.0887 -1.0000 -1.0000 4720892 1595306849.60 151.4958 60.0020 32.0000 1.9520 1.9542 403.2170 403.7871 0.0887 -1.0000 -1.0000 4720955 1595306849.70 151.4958 60.0020 32.0000 1.9521 1.9544 403.2644 403.8339 0.0886 -1.0000 -1.0000 4721018 1595306849.80 151.4912 60.0009 32.0000 1.9528 1.9551 403.1704 403.7399 0.0886 -1.0000 -1.0000 4721720 1595306849.90 151.4909 60.0008 32.0000 1.9524 1.9546 403.0726 403.6421 0.0886 -1.0000 -1.0000 4721783 1595306850.00 151.4909 60.0008 32.0000 1.9524 1.9547 403.0168 403.5859 0.0886 -1.0000 -1.0000 4721861 1595306850.10 151.4909 60.0008 32.0000 1.9519 1.9542 403.1266 403.6955 0.0885 -1.0000 -1.0000 4721924 1595306850.20 151.4909 60.0008 32.0000 1.9513 1.9536 403.2663 403.8360 0.0887 -1.0000 -1.0000 4721986 1595306850.30 151.4909 60.0008 32.0000 1.9520 1.9543 403.1361 403.7054 0.0886 -1.0000 -1.0000 4722064 1595306850.40 151.4909 60.0008 32.0000 1.9527 1.9550 402.9803 403.5498 0.0887 -1.0000 -1.0000 4722127 1595306850.50 151.4789 60.0008 32.0000 1.9526 1.9549 403.0681 403.6384 0.0887 -1.0000 -1.0000 4722189 1595306850.60 151.4789 60.0008 32.0000 1.9522 1.9545 403.1615 403.7318 0.0887 -1.0000 -1.0000 4722251 1595306850.70 151.4789 60.0008 32.0000 1.9514 1.9537 403.1903 403.7607 0.0887 -1.0000 -1.0000 4722314 1595306850.80 151.4789 60.0008 32.0000 1.9514 1.9536 403.2706 403.8400 0.0886 -1.0000 -1.0000 4722408 1595306850.90 151.4789 60.0008 32.0000 1.9521 1.9544 403.2516 403.8216 0.0887 -1.0000 -1.0000 4722486 1595306851.00 151.4721 60.0008 32.0000 1.9522 1.9544 403.0854 403.6555 0.0887 -1.0000 -1.0000 4722548 1595306851.10 151.4449 60.0008 32.0000 1.9522 1.9545 402.9465 403.5150 0.0884 -1.0000 -1.0000 4722611 1595306851.20 151.4449 60.0008 32.0000 1.9518 1.9541 403.0553 403.6232 0.0884 -1.0000 -1.0000 4722689 1595306851.30 151.4449 60.0008 32.0000 1.9519 1.9542 403.1008 403.6693 0.0886 -1.0000 -1.0000 4722923 1595306851.40 151.4449 60.0008 32.0000 1.9518 1.9541 403.2490 403.8194 0.0887 -1.0000 -1.0000 4722986 1595306851.50 151.4449 60.0008 32.0000 1.9525 1.9548 403.1404 403.7106 0.0887 -1.0000 -1.0000 4723064 1595306851.60 151.4693 60.0008 32.0000 1.9529 1.9551 403.0774 403.6474 0.0887 -1.0000 -1.0000 4723126 1595306851.70 151.4693 60.0008 32.0000 1.9527 1.9550 403.0601 403.6296 0.0886 -1.0000 -1.0000 4723189 1595306851.80 151.4693 60.0008 32.0000 1.9522 1.9545 403.1788 403.7481 0.0885 -1.0000 -1.0000 4723267 1595306851.90 151.4693 60.0008 32.0000 1.9519 1.9542 403.2180 403.7877 0.0886 -1.0000 -1.0000 4723329 1595306852.00 151.4693 60.0008 32.0000 1.9521 1.9544 403.2120 403.7811 0.0885 -1.0000 -1.0000 4723392 1595306852.10 151.4736 60.0008 32.0000 1.9522 1.9545 403.1650 403.7345 0.0887 -1.0000 -1.0000 4723454 1595306852.20 151.4834 60.0008 32.0000 1.9527 1.9549 403.0949 403.6644 0.0886 -1.0000 -1.0000 4723517 1595306852.30 151.4834 60.0008 32.0000 1.9525 1.9548 403.0914 403.6605 0.0885 -1.0000 -1.0000 4723595 1595306852.40 151.4834 60.0008 32.0000 1.9528 1.9551 403.1405 403.7096 0.0886 -1.0000 -1.0000 4723782 1595306852.50 151.4834 60.0008 32.0000 1.9525 1.9547 403.1627 403.7320 0.0886 -1.0000 -1.0000 4723845 1595306852.60 151.4834 60.0008 32.0000 1.9519 1.9542 403.2544 403.8242 0.0886 -1.0000 -1.0000 4723923 1595306852.70 151.4803 60.0008 32.0000 1.9522 1.9545 403.1087 403.6778 0.0885 -1.0000 -1.0000 4723986 1595306852.80 151.4803 60.0008 32.0000 1.9528 1.9550 403.0770 403.6470 0.0887 -1.0000 -1.0000 4724048 1595306852.90 151.4803 60.0008 32.0000 1.9522 1.9544 403.1732 403.7425 0.0886 -1.0000 -1.0000 4724673 1595306853.00 151.4803 60.0008 32.0000 1.9518 1.9541 403.2295 403.7993 0.0886 -1.0000 -1.0000 4724735 1595306853.10 151.4803 60.0008 32.0000 1.9517 1.9540 403.3645 403.9340 0.0885 -1.0000 -1.0000 4724798 1595306853.20 151.4887 60.0008 32.0000 1.9514 1.9537 403.2387 403.8077 0.0885 -1.0000 -1.0000 4724876 1595306853.30 151.5008 60.0008 32.0000 1.9524 1.9547 403.1204 403.6892 0.0885 -1.0000 -1.0000 4724938 1595306853.40 151.5008 60.0008 32.0000 1.9526 1.9549 403.0972 403.6664 0.0886 -1.0000 -1.0000 4725219 1595306853.50 151.5008 60.0008 32.0000 1.9529 1.9552 403.1040 403.6730 0.0886 -1.0000 -1.0000 4725282 1595306853.60 151.5008 60.0008 32.0000 1.9520 1.9543 403.1373 403.7074 0.0887 -1.0000 -1.0000 4725344 1595306853.70 151.5008 60.0008 32.0000 1.9523 1.9546 403.2140 403.7833 0.0885 -1.0000 -1.0000 4725423 1595306853.80 151.4673 60.0008 32.0000 1.9527 1.9549 403.2020 403.7709 0.0886 -1.0000 -1.0000 4725501 1595306853.90 151.4673 60.0008 32.0000 1.9524 1.9547 403.0949 403.6644 0.0886 -1.0000 -1.0000 4725563 1595306854.00 151.4673 60.0008 32.0000 1.9528 1.9550 403.0497 403.6185 0.0885 -1.0000 -1.0000 4725626 1595306854.10 151.4673 60.0008 32.0000 1.9522 1.9545 403.1845 403.7543 0.0887 -1.0000 -1.0000 4725704 1595306854.20 151.4673 60.0008 32.0000 1.9522 1.9545 403.2392 403.8087 0.0885 -1.0000 -1.0000 4725750 1595306854.30 151.4765 60.0008 32.0000 1.9525 1.9547 403.2636 403.8329 0.0886 -1.0000 -1.0000 4725829 1595306854.40 151.4849 60.0008 32.0000 1.9519 1.9542 403.2519 403.8210 0.0885 -1.0000 -1.0000 4726282 1595306854.50 151.4849 60.0008 32.0000 1.9526 1.9549 403.0987 403.6680 0.0886 -1.0000 -1.0000 4726344 1595306854.60 151.4849 60.0008 32.0000 1.9531 1.9553 403.0274 403.5975 0.0888 -1.0000 -1.0000 4726422 1595306854.70 151.4849 60.0008 32.0000 1.9520 1.9542 403.1015 403.6708 0.0886 -1.0000 -1.0000 4726485 1595306854.80 151.4849 60.0008 32.0000 1.9530 1.9552 403.1724 403.7429 0.0888 -1.0000 -1.0000 4726547 1595306854.90 151.4126 60.0005 32.0000 1.9520 1.9543 403.1994 403.7687 0.0884 -1.0000 -1.0000 4726625 1595306855.00 151.4126 60.0005 32.0000 1.9524 1.9546 403.1988 403.7688 0.0887 -1.0000 -1.0000 4726688 1595306855.10 151.4126 60.0005 32.0000 1.9530 1.9553 403.0428 403.6129 0.0886 -1.0000 -1.0000 4726750 1595306855.20 151.4126 60.0005 32.0000 1.9524 1.9547 403.0500 403.6193 0.0886 -1.0000 -1.0000 4726828 1595306855.30 151.4126 60.0005 32.0000 1.9524 1.9547 403.0557 403.6255 0.0886 -1.0000 -1.0000 4726891 1595306855.40 151.4126 60.0005 32.0000 1.9527 1.9550 403.2338 403.8032 0.0886 -1.0000 -1.0000 4726953 1595306855.50 151.5080 60.0005 32.0000 1.9519 1.9542 403.2381 403.8073 0.0885 -1.0000 -1.0000 4727032 1595306855.60 151.5080 60.0005 32.0000 1.9527 1.9550 403.1500 403.7195 0.0886 -1.0000 -1.0000 4727094 1595306855.70 151.5080 60.0005 32.0000 1.9532 1.9554 403.0469 403.6158 0.0886 -1.0000 -1.0000 4727156 1595306855.80 151.5080 60.0005 32.0000 1.9529 1.9552 403.0811 403.6514 0.0888 -1.0000 -1.0000 4727219 1595306855.90 151.5080 60.0005 32.0000 1.9523 1.9546 403.1121 403.6817 0.0886 -1.0000 -1.0000 4727281 1595306856.00 151.5204 60.0005 32.0000 1.9522 1.9545 403.2518 403.8213 0.0886 -1.0000 -1.0000 4727532 1595306856.10 151.5204 60.0005 32.0000 1.9523 1.9546 403.3209 403.8915 0.0888 -1.0000 -1.0000 4727594 1595306856.20 151.5204 60.0005 32.0000 1.9522 1.9545 403.2278 403.7969 0.0886 -1.0000 -1.0000 4727656 1595306856.30 151.5204 60.0005 32.0000 1.9525 1.9547 403.0592 403.6290 0.0886 -1.0000 -1.0000 4727719 1595306856.40 151.5204 60.0005 32.0000 1.9532 1.9554 403.0321 403.6015 0.0886 -1.0000 -1.0000 4727782 1595306856.50 151.4983 60.0005 32.0000 1.9524 1.9547 403.1309 403.7017 0.0888 -1.0000 -1.0000 4728297 1595306856.60 151.4882 60.0005 32.0000 1.9523 1.9546 403.1478 403.7178 0.0887 -1.0000 -1.0000 4728360 1595306856.70 151.4882 60.0005 32.0000 1.9527 1.9550 403.1928 403.7628 0.0887 -1.0000 -1.0000 4728422 1595306856.80 151.4882 60.0005 32.0000 1.9525 1.9548 403.1715 403.7409 0.0886 -1.0000 -1.0000 4728500 1595306856.90 151.4882 60.0005 32.0000 1.9522 1.9544 403.0431 403.6129 0.0886 -1.0000 -1.0000 4728562 1595306857.00 151.4882 60.0005 32.0000 1.9534 1.9557 403.0236 403.5932 0.0887 -1.0000 -1.0000 4728734 1595306857.10 151.4662 60.0005 32.0000 1.9526 1.9549 403.2000 403.7703 0.0887 -1.0000 -1.0000 4728797 1595306857.20 151.4662 60.0005 32.0000 1.9522 1.9545 403.2294 403.7994 0.0887 -1.0000 -1.0000 4728875 1595306857.30 151.4662 60.0005 32.0000 1.9529 1.9552 403.1872 403.7572 0.0886 -1.0000 -1.0000 4728937 1595306857.40 151.4662 60.0005 32.0000 1.9525 1.9548 403.0817 403.6515 0.0887 -1.0000 -1.0000 4729000 1595306857.50 151.4662 60.0005 32.0000 1.9526 1.9548 402.8984 403.4662 0.0884 -1.0000 -1.0000 4729062 1595306857.60 151.4952 60.0005 32.0000 1.9527 1.9549 403.0598 403.6291 0.0886 -1.0000 -1.0000 4729125 1595306857.70 151.4952 60.0005 32.0000 1.9522 1.9544 403.1870 403.7559 0.0885 -1.0000 -1.0000 4729187 1595306857.80 151.4952 60.0005 32.0000 1.9518 1.9540 403.3352 403.9046 0.0886 -1.0000 -1.0000 4729265 1595306857.90 151.4952 60.0005 32.0000 1.9529 1.9552 403.2633 403.8334 0.0886 -1.0000 -1.0000 4729328 1595306858.00 151.4952 60.0005 32.0000 1.9525 1.9547 403.2766 403.8463 0.0886 -1.0000 -1.0000 4729468 1595306858.10 151.5051 60.0005 32.0000 1.9531 1.9554 403.1054 403.6740 0.0885 -1.0000 -1.0000 4729531 1595306858.20 151.5530 60.0005 32.0000 1.9530 1.9553 403.1639 403.7335 0.0887 -1.0000 -1.0000 4729593 1595306858.30 151.5530 60.0005 32.0000 1.9521 1.9543 403.2248 403.7948 0.0886 -1.0000 -1.0000 4729672 1595306858.40 151.5530 60.0005 32.0000 1.9521 1.9543 403.3360 403.9068 0.0888 -1.0000 -1.0000 4729734 1595306858.50 151.5530 60.0005 32.0000 1.9532 1.9555 403.2446 403.8146 0.0886 -1.0000 -1.0000 4729796 1595306858.60 151.5530 60.0005 32.0000 1.9534 1.9557 403.1731 403.7431 0.0887 -1.0000 -1.0000 4730812 1595306858.70 151.5530 60.0005 32.0000 1.9534 1.9557 402.9931 403.5640 0.0888 -1.0000 -1.0000 4730875 1595306858.80 151.5354 60.0005 32.0000 1.9526 1.9548 403.0316 403.6015 0.0887 -1.0000 -1.0000 4730952 1595306858.90 151.5354 60.0005 32.0000 1.9517 1.9540 403.1199 403.6899 0.0887 -1.0000 -1.0000 4731015 1595306859.00 151.5354 60.0005 32.0000 1.9514 1.9537 403.2470 403.8171 0.0886 -1.0000 -1.0000 4731077 1595306859.10 151.5354 60.0005 32.0000 1.9522 1.9544 403.2378 403.8068 0.0885 -1.0000 -1.0000 4731140 1595306859.20 151.5354 60.0005 32.0000 1.9521 1.9544 403.1958 403.7662 0.0888 -1.0000 -1.0000 4731218 1595306859.30 151.5351 60.0005 32.0000 1.9532 1.9555 403.1750 403.7449 0.0887 -1.0000 -1.0000 4731281 1595306859.40 151.5303 60.0005 32.0000 1.9529 1.9552 403.1057 403.6753 0.0887 -1.0000 -1.0000 4731343 1595306859.50 151.5303 60.0005 32.0000 1.9520 1.9543 403.2289 403.7989 0.0887 -1.0000 -1.0000 4731421 1595306859.60 151.5303 60.0005 32.0000 1.9517 1.9540 403.2564 403.8265 0.0887 -1.0000 -1.0000 4731484 1595306859.70 151.5303 60.0005 32.0000 1.9523 1.9546 403.2701 403.8405 0.0888 -1.0000 -1.0000 4731546 1595306859.80 151.5303 60.0005 32.0000 1.9524 1.9546 403.1635 403.7334 0.0886 -1.0000 -1.0000 4731624 1595306859.90 151.5378 60.0008 32.0000 1.9526 1.9549 403.0926 403.6620 0.0886 -1.0000 -1.0000 4731687 1595306860.00 151.5378 60.0008 32.0000 1.9530 1.9553 403.0658 403.6350 0.0886 -1.0000 -1.0000 4731749 1595306860.10 151.5378 60.0008 32.0000 1.9514 1.9537 403.1422 403.7118 0.0886 -1.0000 -1.0000 4731812 1595306860.20 151.5378 60.0008 32.0000 1.9522 1.9545 403.3576 403.9277 0.0887 -1.0000 -1.0000 4731874 1595306860.30 151.5378 60.0008 32.0000 1.9521 1.9544 403.2412 403.8117 0.0887 -1.0000 -1.0000 4731952 1595306860.40 151.5378 60.0008 32.0000 1.9520 1.9543 403.2094 403.7793 0.0886 -1.0000 -1.0000 4732015 1595306860.50 151.5378 60.0008 32.0000 1.9523 1.9546 403.0803 403.6499 0.0886 -1.0000 -1.0000 4732077 1595306860.60 151.5378 60.0008 32.0000 1.9524 1.9546 403.0830 403.6515 0.0885 -1.0000 -1.0000 4732218 1595306860.70 151.5378 60.0008 32.0000 1.9529 1.9552 403.2175 403.7874 0.0887 -1.0000 -1.0000 4732280 1595306860.80 151.5378 60.0008 32.0000 1.9525 1.9548 403.1787 403.7489 0.0887 -1.0000 -1.0000 4732343 1595306860.90 151.5378 60.0008 32.0000 1.9521 1.9544 403.1179 403.6887 0.0888 -1.0000 -1.0000 4732405 1595306861.00 151.5292 60.0008 32.0000 1.9534 1.9557 403.1110 403.6814 0.0888 -1.0000 -1.0000 4732468 1595306861.10 151.5292 60.0008 32.0000 1.9526 1.9549 403.0465 403.6169 0.0887 -1.0000 -1.0000 4733218 1595306861.20 151.5292 60.0008 32.0000 1.9522 1.9545 403.1436 403.7135 0.0887 -1.0000 -1.0000 4733296 1595306861.30 151.5292 60.0008 32.0000 1.9526 1.9548 403.3195 403.8897 0.0887 -1.0000 -1.0000 4733358 1595306861.40 151.5292 60.0008 32.0000 1.9518 1.9541 403.2295 403.7991 0.0886 -1.0000 -1.0000 4733421 1595306861.50 151.5292 60.0008 32.0000 1.9519 1.9542 403.1098 403.6801 0.0887 -1.0000 -1.0000 4733483 1595306861.60 151.5088 60.0008 32.0000 1.9516 1.9539 403.1164 403.6864 0.0887 -1.0000 -1.0000 4733561 1595306861.70 151.5088 60.0008 32.0000 1.9520 1.9543 403.1431 403.7128 0.0886 -1.0000 -1.0000 4733608 1595306861.80 151.5088 60.0008 32.0000 1.9514 1.9537 403.2052 403.7753 0.0887 -1.0000 -1.0000 4733686 1595306861.90 151.5088 60.0008 32.0000 1.9510 1.9533 403.2607 403.8315 0.0888 -1.0000 -1.0000 4733749 1595306862.00 151.5088 60.0008 32.0000 1.9522 1.9544 403.1502 403.7210 0.0888 -1.0000 -1.0000 4733905 1595306862.10 151.5225 60.0008 32.0000 1.9521 1.9544 403.0701 403.6398 0.0886 -1.0000 -1.0000 4733968 1595306862.20 151.5415 60.0008 32.0000 1.9527 1.9549 403.0298 403.6000 0.0888 -1.0000 -1.0000 4734030 1595306862.30 151.5415 60.0008 32.0000 1.9524 1.9547 403.1076 403.6773 0.0886 -1.0000 -1.0000 4734092 1595306862.40 151.5415 60.0008 32.0000 1.9517 1.9540 403.2149 403.7855 0.0888 -1.0000 -1.0000 4734171 1595306862.50 151.5415 60.0008 32.0000 1.9516 1.9539 403.1441 403.7138 0.0887 -1.0000 -1.0000 4734233 1595306862.60 151.5415 60.0008 32.0000 1.9529 1.9552 402.9651 403.5346 0.0886 -1.0000 -1.0000 4734296 1595306862.70 151.5404 60.0008 32.0000 1.9519 1.9542 402.9646 403.5345 0.0887 -1.0000 -1.0000 4734686 1595306862.80 151.5404 60.0008 32.0000 1.9513 1.9536 403.1820 403.7529 0.0888 -1.0000 -1.0000 4734748 1595306862.90 151.5404 60.0008 32.0000 1.9515 1.9537 403.1425 403.7120 0.0887 -1.0000 -1.0000 4734827 1595306863.00 151.5404 60.0008 32.0000 1.9511 1.9533 403.1942 403.7644 0.0887 -1.0000 -1.0000 4734889 1595306863.10 151.5390 60.0008 32.0000 1.9521 1.9543 403.0586 403.6280 0.0886 -1.0000 -1.0000 4734951 1595306863.20 151.4688 60.0008 32.0000 1.9523 1.9545 402.9746 403.5439 0.0887 -1.0000 -1.0000 4735014 1595306863.30 151.4688 60.0008 32.0000 1.9524 1.9547 403.0571 403.6272 0.0887 -1.0000 -1.0000 4735076 1595306863.40 151.4688 60.0008 32.0000 1.9522 1.9545 403.1663 403.7354 0.0885 -1.0000 -1.0000 4735139 1595306863.50 151.4688 60.0008 32.0000 1.9515 1.9538 403.1774 403.7468 0.0886 -1.0000 -1.0000 4735217 1595306863.60 151.4688 60.0008 32.0000 1.9519 1.9541 403.1161 403.6864 0.0888 -1.0000 -1.0000 4735280 1595306863.70 151.4754 60.0008 32.0000 1.9519 1.9542 403.0862 403.6555 0.0885 -1.0000 -1.0000 4735826 1595306863.80 151.5455 60.0008 32.0000 1.9527 1.9550 403.0176 403.5872 0.0887 -1.0000 -1.0000 4735889 1595306863.90 151.5455 60.0008 32.0000 1.9529 1.9551 403.1553 403.7257 0.0887 -1.0000 -1.0000 4735967 1595306864.00 151.5455 60.0008 32.0000 1.9516 1.9539 403.1834 403.7538 0.0888 -1.0000 -1.0000 4736030 1595306864.10 151.5455 60.0008 32.0000 1.9516 1.9539 403.1578 403.7281 0.0888 -1.0000 -1.0000 4736092 1595306864.20 151.5455 60.0008 32.0000 1.9518 1.9540 403.0741 403.6445 0.0887 -1.0000 -1.0000 4736154 1595306864.30 151.5111 60.0008 32.0000 1.9525 1.9548 403.0121 403.5823 0.0888 -1.0000 -1.0000 4736264 1595306864.40 151.5111 60.0008 32.0000 1.9518 1.9541 403.0486 403.6180 0.0886 -1.0000 -1.0000 4736326 1595306864.50 151.5111 60.0008 32.0000 1.9522 1.9545 403.1058 403.6748 0.0885 -1.0000 -1.0000 4736389 1595306864.60 151.5111 60.0008 32.0000 1.9519 1.9541 403.1762 403.7459 0.0887 -1.0000 -1.0000 4736467 1595306864.70 151.5111 60.0008 32.0000 1.9511 1.9534 403.2319 403.8010 0.0886 -1.0000 -1.0000 4736529 1595306864.80 151.5111 60.0008 32.0000 1.9520 1.9543 403.0815 403.6521 0.0888 -1.0000 -1.0000 4736592 1595306864.90 151.4786 60.0005 32.0000 1.9519 1.9542 403.0040 403.5744 0.0888 -1.0000 -1.0000 4736654 1595306865.00 151.4771 60.0005 32.0000 1.9519 1.9541 403.0253 403.5951 0.0887 -1.0000 -1.0000 4736717 1595306865.10 151.4771 60.0005 32.0000 1.9514 1.9536 403.2500 403.8199 0.0887 -1.0000 -1.0000 4736795 1595306865.20 151.4771 60.0005 32.0000 1.9523 1.9546 403.2239 403.7943 0.0887 -1.0000 -1.0000 4736983 1595306865.30 151.4771 60.0005 32.0000 1.9516 1.9539 403.1792 403.7506 0.0888 -1.0000 -1.0000 4737045 1595306865.40 151.4771 60.0005 32.0000 1.9522 1.9545 403.0817 403.6509 0.0886 -1.0000 -1.0000 4737107 1595306865.50 151.4771 60.0005 32.0000 1.9521 1.9544 403.0662 403.6364 0.0888 -1.0000 -1.0000 4737185 1595306865.60 151.4771 60.0005 32.0000 1.9519 1.9542 403.0483 403.6176 0.0886 -1.0000 -1.0000 4737295 1595306865.70 151.4771 60.0005 32.0000 1.9519 1.9542 403.1841 403.7539 0.0886 -1.0000 -1.0000 4737357 1595306865.80 151.4771 60.0005 32.0000 1.9509 1.9531 403.1946 403.7641 0.0886 -1.0000 -1.0000 4737482 1595306865.90 151.4771 60.0005 32.0000 1.9522 1.9545 403.1196 403.6902 0.0888 -1.0000 -1.0000 4737545 1595306866.00 151.4811 60.0005 32.0000 1.9531 1.9554 403.0682 403.6385 0.0888 -1.0000 -1.0000 4737623 1595306866.10 151.4936 60.0005 32.0000 1.9522 1.9545 403.0397 403.6102 0.0888 -1.0000 -1.0000 4737685 1595306866.20 151.4936 60.0005 32.0000 1.9521 1.9544 403.1351 403.7059 0.0888 -1.0000 -1.0000 4737764 1595306866.30 151.4936 60.0005 32.0000 1.9512 1.9535 403.1857 403.7561 0.0887 -1.0000 -1.0000 4737951 1595306866.40 151.4936 60.0005 32.0000 1.9521 1.9544 403.1099 403.6800 0.0888 -1.0000 -1.0000 4738014 1595306866.50 151.4936 60.0005 32.0000 1.9524 1.9547 403.0111 403.5822 0.0889 -1.0000 -1.0000 4738076 1595306866.60 151.4816 60.0005 32.0000 1.9520 1.9542 403.0479 403.6178 0.0887 -1.0000 -1.0000 4738154 1595306866.70 151.4816 60.0005 32.0000 1.9517 1.9540 403.0782 403.6482 0.0887 -1.0000 -1.0000 4738217 1595306866.80 151.4816 60.0005 32.0000 1.9514 1.9536 403.1348 403.7041 0.0886 -1.0000 -1.0000 4738701 1595306866.90 151.4816 60.0005 32.0000 1.9520 1.9543 403.1757 403.7459 0.0887 -1.0000 -1.0000 4738763 1595306867.00 151.4816 60.0005 32.0000 1.9525 1.9548 403.1157 403.6853 0.0886 -1.0000 -1.0000 4738826 1595306867.10 151.4822 60.0005 32.0000 1.9520 1.9543 403.1370 403.7076 0.0889 -1.0000 -1.0000 4738888 1595306867.20 151.4823 60.0005 32.0000 1.9515 1.9538 402.9592 403.5293 0.0887 -1.0000 -1.0000 4738966 1595306867.30 151.4823 60.0005 32.0000 1.9525 1.9548 403.1225 403.6922 0.0887 -1.0000 -1.0000 4739216 1595306867.40 151.4823 60.0005 32.0000 1.9514 1.9536 403.2180 403.7878 0.0886 -1.0000 -1.0000 4739279 1595306867.50 151.4823 60.0005 32.0000 1.9517 1.9540 403.1152 403.6851 0.0887 -1.0000 -1.0000 4739341 1595306867.60 151.4826 60.0005 32.0000 1.9528 1.9550 403.0875 403.6573 0.0887 -1.0000 -1.0000 4739404 1595306867.70 151.4922 60.0005 32.0000 1.9523 1.9546 403.0250 403.5945 0.0886 -1.0000 -1.0000 4739466 1595306867.80 151.4922 60.0005 32.0000 1.9519 1.9542 403.0476 403.6174 0.0887 -1.0000 -1.0000 4739716 1595306867.90 151.4922 60.0005 32.0000 1.9516 1.9539 403.0888 403.6591 0.0887 -1.0000 -1.0000 4739810 1595306868.00 151.4922 60.0005 32.0000 1.9516 1.9539 403.1984 403.7685 0.0887 -1.0000 -1.0000 4739872 1595306868.10 151.4922 60.0005 32.0000 1.9520 1.9543 403.1303 403.7004 0.0887 -1.0000 -1.0000 4739935 1595306868.20 151.4573 60.0005 32.0000 1.9526 1.9549 403.1275 403.6980 0.0888 -1.0000 -1.0000 4740028 1595306868.30 151.4573 60.0005 32.0000 1.9526 1.9548 403.0728 403.6427 0.0886 -1.0000 -1.0000 4740357 1595306868.40 151.4573 60.0005 32.0000 1.9522 1.9545 403.0441 403.6136 0.0886 -1.0000 -1.0000 4740419 1595306868.50 151.4573 60.0005 32.0000 1.9519 1.9541 403.2630 403.8321 0.0885 -1.0000 -1.0000 4740482 1595306868.60 151.4573 60.0005 32.0000 1.9527 1.9550 403.1503 403.7200 0.0887 -1.0000 -1.0000 4740560 1595306868.70 151.4573 60.0005 32.0000 1.9524 1.9547 403.1249 403.6956 0.0888 -1.0000 -1.0000 4740622 1595306868.80 151.5013 60.0005 32.0000 1.9528 1.9550 403.0288 403.5993 0.0888 -1.0000 -1.0000 4740950 1595306868.90 151.5013 60.0005 32.0000 1.9523 1.9546 403.0498 403.6204 0.0888 -1.0000 -1.0000 4741028 1595306869.00 151.5013 60.0005 32.0000 1.9520 1.9543 403.1538 403.7236 0.0886 -1.0000 -1.0000 4741091 1595306869.10 151.5013 60.0005 32.0000 1.9516 1.9539 403.1200 403.6901 0.0887 -1.0000 -1.0000 4741153 1595306869.20 151.5013 60.0005 32.0000 1.9518 1.9541 403.1949 403.7648 0.0886 -1.0000 -1.0000 4741216 1595306869.30 151.4830 60.0005 32.0000 1.9536 1.9559 403.0802 403.6500 0.0887 -1.0000 -1.0000 4741294 1595306869.40 151.4830 60.0005 32.0000 1.9525 1.9548 403.1101 403.6801 0.0887 -1.0000 -1.0000 4741528 1595306869.50 151.4830 60.0005 32.0000 1.9522 1.9545 403.1253 403.6949 0.0887 -1.0000 -1.0000 4741606 1595306869.60 151.4830 60.0005 32.0000 1.9521 1.9544 403.2145 403.7851 0.0888 -1.0000 -1.0000 4741669 1595306869.70 151.4830 60.0005 32.0000 1.9524 1.9547 403.0706 403.6408 0.0887 -1.0000 -1.0000 4741731 1595306869.80 151.4715 60.0000 32.0000 1.9522 1.9545 403.0008 403.5698 0.0886 -1.0000 -1.0000 4741810 1595306869.90 151.4683 59.9999 32.0000 1.9527 1.9550 403.0462 403.6164 0.0887 -1.0000 -1.0000 4741872 1595306870.00 151.4683 59.9999 32.0000 1.9521 1.9544 403.1548 403.7246 0.0886 -1.0000 -1.0000 4741934 1595306870.10 151.4683 59.9999 32.0000 1.9522 1.9545 403.2162 403.7880 0.0889 -1.0000 -1.0000 4741997 1595306870.20 151.4683 59.9999 32.0000 1.9514 1.9537 403.2600 403.8309 0.0888 -1.0000 -1.0000 4742059 1595306870.30 151.4683 59.9999 32.0000 1.9520 1.9543 403.2917 403.8618 0.0887 -1.0000 -1.0000 4742137 1595306870.40 151.4683 59.9999 32.0000 1.9526 1.9549 403.1063 403.6762 0.0887 -1.0000 -1.0000 4742200 1595306870.50 151.4568 59.9999 32.0000 1.9518 1.9540 403.1088 403.6783 0.0886 -1.0000 -1.0000 4742262 1595306870.60 151.4500 59.9999 32.0000 1.9518 1.9540 403.2119 403.7819 0.0887 -1.0000 -1.0000 4742325 1595306870.70 151.4500 59.9999 32.0000 1.9521 1.9544 403.3433 403.9131 0.0886 -1.0000 -1.0000 4742403 1595306870.80 151.4500 59.9999 32.0000 1.9528 1.9550 403.0933 403.6634 0.0887 -1.0000 -1.0000 4742466 1595306870.90 151.4500 59.9999 32.0000 1.9522 1.9544 403.1323 403.7022 0.0887 -1.0000 -1.0000 4742528 1595306871.00 151.4500 59.9999 32.0000 1.9529 1.9552 403.1768 403.7471 0.0887 -1.0000 -1.0000 4742591 1595306871.10 151.4717 59.9999 32.0000 1.9525 1.9547 403.2677 403.8383 0.0888 -1.0000 -1.0000 4742653 1595306871.20 151.4717 59.9999 32.0000 1.9524 1.9547 403.1833 403.7538 0.0887 -1.0000 -1.0000 4742731 1595306871.30 151.4717 59.9999 32.0000 1.9522 1.9545 403.2020 403.7726 0.0888 -1.0000 -1.0000 4742794 1595306871.40 151.4717 59.9999 32.0000 1.9529 1.9552 403.1367 403.7063 0.0887 -1.0000 -1.0000 4742856 1595306871.50 151.4717 59.9999 32.0000 1.9526 1.9549 403.0217 403.5917 0.0887 -1.0000 -1.0000 4742934 1595306871.60 151.4972 59.9999 32.0000 1.9523 1.9545 403.1233 403.6933 0.0887 -1.0000 -1.0000 4742997 1595306871.70 151.4972 59.9999 32.0000 1.9520 1.9543 403.1664 403.7367 0.0887 -1.0000 -1.0000 4743059 1595306871.80 151.4972 59.9999 32.0000 1.9523 1.9546 403.2662 403.8358 0.0885 -1.0000 -1.0000 4743121 1595306871.90 151.4972 59.9999 32.0000 1.9521 1.9543 403.1610 403.7306 0.0887 -1.0000 -1.0000 4743840 1595306872.00 151.4972 59.9999 32.0000 1.9526 1.9549 402.9826 403.5515 0.0885 -1.0000 -1.0000 4743918 1595306872.10 151.4917 59.9999 32.0000 1.9530 1.9553 403.0757 403.6456 0.0886 -1.0000 -1.0000 4743981 1595306872.20 151.4787 59.9999 32.0000 1.9526 1.9549 403.1861 403.7555 0.0886 -1.0000 -1.0000 4744043 1595306872.30 151.4787 59.9999 32.0000 1.9520 1.9542 403.2134 403.7826 0.0885 -1.0000 -1.0000 4744106 1595306872.40 151.4787 59.9999 32.0000 1.9518 1.9541 403.3269 403.8980 0.0889 -1.0000 -1.0000 4744168 1595306872.50 151.4787 59.9999 32.0000 1.9527 1.9549 403.2535 403.8237 0.0886 -1.0000 -1.0000 4744231 1595306872.60 151.4784 59.9999 32.0000 1.9525 1.9548 403.2189 403.7890 0.0887 -1.0000 -1.0000 4744309 1595306872.70 151.4589 59.9999 32.0000 1.9529 1.9552 403.0785 403.6481 0.0887 -1.0000 -1.0000 4744371 1595306872.80 151.4589 59.9999 32.0000 1.9528 1.9551 403.1319 403.7020 0.0887 -1.0000 -1.0000 4744434 1595306872.90 151.4589 59.9999 32.0000 1.9520 1.9543 403.1406 403.7109 0.0887 -1.0000 -1.0000 4744512 1595306873.00 151.4589 59.9999 32.0000 1.9523 1.9546 403.1478 403.7171 0.0886 -1.0000 -1.0000 4744574 1595306873.10 151.4589 59.9999 32.0000 1.9522 1.9545 403.1797 403.7496 0.0887 -1.0000 -1.0000 4744637 1595306873.20 151.4498 59.9999 32.0000 1.9532 1.9555 403.0756 403.6456 0.0887 -1.0000 -1.0000 4744715 1595306873.30 151.4486 59.9999 32.0000 1.9526 1.9549 403.0887 403.6591 0.0887 -1.0000 -1.0000 4744777 1595306873.40 151.4486 59.9999 32.0000 1.9526 1.9549 403.2099 403.7806 0.0888 -1.0000 -1.0000 4744840 1595306873.50 151.4486 59.9999 32.0000 1.9521 1.9543 403.2113 403.7811 0.0887 -1.0000 -1.0000 4744981 1595306873.60 151.4486 59.9999 32.0000 1.9519 1.9542 403.2548 403.8258 0.0888 -1.0000 -1.0000 4745043 1595306873.70 151.4486 59.9999 32.0000 1.9519 1.9542 403.2637 403.8342 0.0887 -1.0000 -1.0000 4745105 1595306873.80 151.4486 59.9999 32.0000 1.9523 1.9546 403.1581 403.7292 0.0888 -1.0000 -1.0000 4745183 1595306873.90 151.4655 59.9999 32.0000 1.9525 1.9548 403.0771 403.6477 0.0888 -1.0000 -1.0000 4745246 1595306874.00 151.4655 59.9999 32.0000 1.9530 1.9553 403.0114 403.5811 0.0886 -1.0000 -1.0000 4745480 1595306874.10 151.4655 59.9999 32.0000 1.9527 1.9550 403.1206 403.6896 0.0886 -1.0000 -1.0000 4745543 1595306874.20 151.4655 59.9999 32.0000 1.9525 1.9547 403.2167 403.7866 0.0887 -1.0000 -1.0000 4745605 1595306874.30 151.4655 59.9999 32.0000 1.9522 1.9544 403.2673 403.8384 0.0888 -1.0000 -1.0000 4745684 1595306874.40 151.4707 59.9999 32.0000 1.9523 1.9546 403.2553 403.8256 0.0887 -1.0000 -1.0000 4745746 1595306874.50 151.4707 59.9999 32.0000 1.9527 1.9550 403.1006 403.6709 0.0887 -1.0000 -1.0000 4746215 1595306874.60 151.4707 59.9999 32.0000 1.9531 1.9554 403.0955 403.6648 0.0886 -1.0000 -1.0000 4746277 1595306874.70 151.4707 59.9999 32.0000 1.9526 1.9549 403.0852 403.6557 0.0887 -1.0000 -1.0000 4746339 1595306874.80 151.4707 59.9999 32.0000 1.9524 1.9547 403.1543 403.7251 0.0889 -1.0000 -1.0000 4746402 1595306874.90 151.4707 59.9999 32.0000 1.9521 1.9544 403.2433 403.8140 0.0887 -1.0000 -1.0000 4746480 1595306875.00 151.4338 60.0003 32.0000 1.9525 1.9548 403.2725 403.8419 0.0886 -1.0000 -1.0000 4746730 1595306875.10 151.4338 60.0003 32.0000 1.9517 1.9540 403.1695 403.7394 0.0887 -1.0000 -1.0000 4746808 1595306875.20 151.4338 60.0003 32.0000 1.9526 1.9549 403.0803 403.6501 0.0887 -1.0000 -1.0000 4746886 1595306875.30 151.4338 60.0003 32.0000 1.9526 1.9549 403.2768 403.8475 0.0888 -1.0000 -1.0000 4746949 1595306875.40 151.4338 60.0003 32.0000 1.9526 1.9548 403.2845 403.8541 0.0887 -1.0000 -1.0000 4747011 1595306875.50 151.4396 60.0003 32.0000 1.9534 1.9557 403.3064 403.8772 0.0888 -1.0000 -1.0000 4747245 1595306875.60 151.4396 60.0003 32.0000 1.9526 1.9549 403.0936 403.6646 0.0888 -1.0000 -1.0000 4747308 1595306875.70 151.4396 60.0003 32.0000 1.9532 1.9554 403.0095 403.5784 0.0886 -1.0000 -1.0000 4747371 1595306875.80 151.4396 60.0003 32.0000 1.9525 1.9548 403.0917 403.6615 0.0887 -1.0000 -1.0000 4747449 1595306875.90 151.4396 60.0003 32.0000 1.9525 1.9548 403.1365 403.7072 0.0888 -1.0000 -1.0000 4747511 1595306876.00 151.4691 60.0003 32.0000 1.9520 1.9543 403.2525 403.8236 0.0888 -1.0000 -1.0000 4747699 1595306876.10 151.4981 60.0003 32.0000 1.9522 1.9545 403.2711 403.8415 0.0887 -1.0000 -1.0000 4747761 1595306876.20 151.4981 60.0003 32.0000 1.9526 1.9549 403.2270 403.7977 0.0888 -1.0000 -1.0000 4747824 1595306876.30 151.4981 60.0003 32.0000 1.9531 1.9554 403.1409 403.7119 0.0888 -1.0000 -1.0000 4747902 1595306876.40 151.4981 60.0003 32.0000 1.9530 1.9553 403.1167 403.6870 0.0887 -1.0000 -1.0000 4747964 1595306876.50 151.4981 60.0003 32.0000 1.9521 1.9544 403.2622 403.8336 0.0889 -1.0000 -1.0000 4748027 1595306876.60 151.5322 60.0003 32.0000 1.9524 1.9547 403.2340 403.8038 0.0887 -1.0000 -1.0000 4748214 1595306876.70 151.5322 60.0003 32.0000 1.9521 1.9544 403.2223 403.7927 0.0887 -1.0000 -1.0000 4748277 1595306876.80 151.5322 60.0003 32.0000 1.9530 1.9552 403.0714 403.6406 0.0885 -1.0000 -1.0000 4748339 1595306876.90 151.5322 60.0003 32.0000 1.9532 1.9555 403.0093 403.5797 0.0888 -1.0000 -1.0000 4748417 1595306877.00 151.5322 60.0003 32.0000 1.9525 1.9547 403.1353 403.7056 0.0887 -1.0000 -1.0000 4748480 1595306877.10 151.5322 60.0003 32.0000 1.9532 1.9554 403.1390 403.7099 0.0888 -1.0000 -1.0000 4748699 1595306877.20 151.5175 60.0003 32.0000 1.9527 1.9550 403.2076 403.7786 0.0888 -1.0000 -1.0000 4748776 1595306877.30 151.5175 60.0003 32.0000 1.9518 1.9541 403.1656 403.7355 0.0887 -1.0000 -1.0000 4748839 1595306877.40 151.5175 60.0003 32.0000 1.9531 1.9554 403.0259 403.5955 0.0886 -1.0000 -1.0000 4748902 1595306877.50 151.5175 60.0003 32.0000 1.9532 1.9555 403.0830 403.6542 0.0889 -1.0000 -1.0000 4748980 1595306877.60 151.5175 60.0003 32.0000 1.9518 1.9541 403.2244 403.7950 0.0887 -1.0000 -1.0000 4749198 1595306877.70 151.5039 60.0003 32.0000 1.9512 1.9534 403.2528 403.8226 0.0886 -1.0000 -1.0000 4749261 1595306877.80 151.5039 60.0003 32.0000 1.9520 1.9543 403.1508 403.7208 0.0887 -1.0000 -1.0000 4749339 1595306877.90 151.5039 60.0003 32.0000 1.9530 1.9553 403.0546 403.6243 0.0887 -1.0000 -1.0000 4749401 1595306878.00 151.5039 60.0003 32.0000 1.9524 1.9546 403.0680 403.6379 0.0887 -1.0000 -1.0000 4749480 1595306878.10 151.5039 60.0003 32.0000 1.9522 1.9544 403.1111 403.6812 0.0887 -1.0000 -1.0000 4749542 1595306878.20 151.5007 60.0003 32.0000 1.9515 1.9538 403.1899 403.7605 0.0888 -1.0000 -1.0000 4749604 1595306878.30 151.4983 60.0003 32.0000 1.9509 1.9532 403.2303 403.8014 0.0888 -1.0000 -1.0000 4749667 1595306878.40 151.4983 60.0003 32.0000 1.9527 1.9550 403.1182 403.6895 0.0889 -1.0000 -1.0000 4749729 1595306878.50 151.4983 60.0003 32.0000 1.9532 1.9555 402.9730 403.5424 0.0888 -1.0000 -1.0000 4749792 1595306878.60 151.4983 60.0003 32.0000 1.9531 1.9554 403.0226 403.5932 0.0887 -1.0000 -1.0000 4750261 1595306878.70 151.4998 60.0003 32.0000 1.9521 1.9544 403.1735 403.7433 0.0886 -1.0000 -1.0000 4750323 1595306878.80 151.5290 60.0003 32.0000 1.9519 1.9541 403.2241 403.7964 0.0890 -1.0000 -1.0000 4750386 1595306878.90 151.5290 60.0003 32.0000 1.9520 1.9543 403.1899 403.7608 0.0888 -1.0000 -1.0000 4750448 1595306879.00 151.5290 60.0003 32.0000 1.9525 1.9547 403.1552 403.7256 0.0888 -1.0000 -1.0000 4750511 1595306879.10 151.5290 60.0003 32.0000 1.9531 1.9554 403.1205 403.6906 0.0887 -1.0000 -1.0000 4750698 1595306879.20 151.5290 60.0003 32.0000 1.9525 1.9548 403.0599 403.6297 0.0887 -1.0000 -1.0000 4750761 1595306879.30 151.5399 60.0003 32.0000 1.9519 1.9542 403.2071 403.7776 0.0888 -1.0000 -1.0000 4750823 1595306879.40 151.5400 60.0003 32.0000 1.9517 1.9540 403.2867 403.8562 0.0886 -1.0000 -1.0000 4750886 1595306879.50 151.5400 60.0003 32.0000 1.9524 1.9547 403.2228 403.7936 0.0888 -1.0000 -1.0000 4750964 1595306879.60 151.5400 60.0003 32.0000 1.9523 1.9546 403.1672 403.7379 0.0888 -1.0000 -1.0000 4751026 1595306879.70 151.5400 60.0003 32.0000 1.9529 1.9552 403.1262 403.6975 0.0889 -1.0000 -1.0000 4751198 1595306879.80 151.5332 60.0003 32.0000 1.9527 1.9550 403.1300 403.7011 0.0888 -1.0000 -1.0000 4751276 1595306879.90 151.5071 60.0003 32.0000 1.9520 1.9543 403.3057 403.8762 0.0887 -1.0000 -1.0000 4751338 1595306880.00 151.5071 60.0003 32.0000 1.9521 1.9544 403.2847 403.8553 0.0888 -1.0000 -1.0000 4751417 1595306880.10 151.5071 60.0003 32.0000 1.9520 1.9543 403.2380 403.8094 0.0889 -1.0000 -1.0000 4751479 1595306880.20 151.5071 60.0003 32.0000 1.9531 1.9554 403.0918 403.6630 0.0889 -1.0000 -1.0000 4751698 1595306880.30 151.5071 60.0003 32.0000 1.9524 1.9547 403.1233 403.6938 0.0888 -1.0000 -1.0000 4751776 1595306880.40 151.5173 60.0003 32.0000 1.9523 1.9545 403.1700 403.7407 0.0887 -1.0000 -1.0000 4751838 1595306880.50 151.5173 60.0003 32.0000 1.9520 1.9543 403.2861 403.8560 0.0886 -1.0000 -1.0000 4751901 1595306880.60 151.5173 60.0003 32.0000 1.9520 1.9543 403.2891 403.8599 0.0888 -1.0000 -1.0000 4751963 1595306880.70 151.5173 60.0003 32.0000 1.9524 1.9546 403.1782 403.7485 0.0887 -1.0000 -1.0000 4752026 1595306880.80 151.5173 60.0003 32.0000 1.9519 1.9541 403.0772 403.6475 0.0888 -1.0000 -1.0000 4752088 1595306880.90 151.5177 60.0003 32.0000 1.9528 1.9551 403.1008 403.6703 0.0886 -1.0000 -1.0000 4752166 1595306881.00 151.5178 60.0003 32.0000 1.9521 1.9544 403.3035 403.8745 0.0888 -1.0000 -1.0000 4752229 1595306881.10 151.5178 60.0003 32.0000 1.9525 1.9548 403.2463 403.8166 0.0887 -1.0000 -1.0000 4752291 1595306881.20 151.5178 60.0003 32.0000 1.9518 1.9540 403.1880 403.7574 0.0886 -1.0000 -1.0000 4752729 1595306881.30 151.5178 60.0003 32.0000 1.9525 1.9547 403.1202 403.6924 0.0890 -1.0000 -1.0000 4752791 1595306881.40 151.5178 60.0003 32.0000 1.9526 1.9549 403.1351 403.7060 0.0888 -1.0000 -1.0000 4752854 1595306881.50 151.5139 60.0003 32.0000 1.9519 1.9542 403.0793 403.6488 0.0886 -1.0000 -1.0000 4752932 1595306881.60 151.5139 60.0003 32.0000 1.9516 1.9539 403.2211 403.7909 0.0887 -1.0000 -1.0000 4752994 1595306881.70 151.5139 60.0003 32.0000 1.9509 1.9532 403.2092 403.7804 0.0888 -1.0000 -1.0000 4753822 1595306881.80 151.5139 60.0003 32.0000 1.9525 1.9547 403.1193 403.6899 0.0888 -1.0000 -1.0000 4753900 1595306881.90 151.5139 60.0003 32.0000 1.9529 1.9552 403.1033 403.6741 0.0888 -1.0000 -1.0000 4753963 1595306882.00 151.4984 60.0003 32.0000 1.9532 1.9554 403.0212 403.5910 0.0887 -1.0000 -1.0000 4754041 1595306882.10 151.4739 60.0003 32.0000 1.9523 1.9545 403.1432 403.7132 0.0887 -1.0000 -1.0000 4754103 1595306882.20 151.4739 60.0003 32.0000 1.9521 1.9544 403.2701 403.8411 0.0888 -1.0000 -1.0000 4754166 1595306882.30 151.4739 60.0003 32.0000 1.9519 1.9541 403.2889 403.8595 0.0888 -1.0000 -1.0000 4754244 1595306882.40 151.4739 60.0003 32.0000 1.9514 1.9537 403.1856 403.7557 0.0887 -1.0000 -1.0000 4754307 1595306882.50 151.4739 60.0003 32.0000 1.9521 1.9544 403.0995 403.6702 0.0888 -1.0000 -1.0000 4754369 1595306882.60 151.5191 60.0003 32.0000 1.9529 1.9552 403.0861 403.6564 0.0888 -1.0000 -1.0000 4754432 1595306882.70 151.5191 60.0003 32.0000 1.9523 1.9546 403.0674 403.6382 0.0888 -1.0000 -1.0000 4754494 1595306882.80 151.5191 60.0003 32.0000 1.9510 1.9533 403.1635 403.7333 0.0887 -1.0000 -1.0000 4754556 1595306882.90 151.5191 60.0003 32.0000 1.9514 1.9537 403.2546 403.8255 0.0888 -1.0000 -1.0000 4754634 1595306883.00 151.5191 60.0003 32.0000 1.9515 1.9537 403.2540 403.8245 0.0888 -1.0000 -1.0000 4754697 1595306883.10 151.5357 60.0003 32.0000 1.9521 1.9544 403.2063 403.7777 0.0888 -1.0000 -1.0000 4754760 1595306883.20 151.5376 60.0003 32.0000 1.9521 1.9544 403.1908 403.7615 0.0888 -1.0000 -1.0000 4754947 1595306883.30 151.5376 60.0003 32.0000 1.9512 1.9534 403.2447 403.8154 0.0887 -1.0000 -1.0000 4755010 1595306883.40 151.5376 60.0003 32.0000 1.9519 1.9542 403.3270 403.8978 0.0888 -1.0000 -1.0000 4755072 1595306883.50 151.5376 60.0003 32.0000 1.9517 1.9539 403.3050 403.8761 0.0888 -1.0000 -1.0000 4755150 1595306883.60 151.5376 60.0003 32.0000 1.9522 1.9545 403.2008 403.7716 0.0888 -1.0000 -1.0000 4755212 1595306883.70 151.5363 60.0003 32.0000 1.9523 1.9546 403.1075 403.6777 0.0888 -1.0000 -1.0000 4755275 1595306883.80 151.5363 60.0003 32.0000 1.9525 1.9548 403.0570 403.6281 0.0888 -1.0000 -1.0000 4755463 1595306883.90 151.5363 60.0003 32.0000 1.9525 1.9548 403.0988 403.6698 0.0889 -1.0000 -1.0000 4755525 1595306884.00 151.5363 60.0003 32.0000 1.9515 1.9538 403.1506 403.7203 0.0887 -1.0000 -1.0000 4755603 1595306884.10 151.5363 60.0003 32.0000 1.9512 1.9535 403.3361 403.9067 0.0888 -1.0000 -1.0000 4755666 1595306884.20 151.5189 60.0003 32.0000 1.9518 1.9540 403.2621 403.8325 0.0887 -1.0000 -1.0000 4755728 1595306884.30 151.5189 60.0003 32.0000 1.9522 1.9545 403.1597 403.7298 0.0887 -1.0000 -1.0000 4755994 1595306884.40 151.5189 60.0003 32.0000 1.9520 1.9543 403.1253 403.6959 0.0888 -1.0000 -1.0000 4756056 1595306884.50 151.5189 60.0003 32.0000 1.9517 1.9540 403.1546 403.7253 0.0888 -1.0000 -1.0000 4756119 1595306884.60 151.5189 60.0003 32.0000 1.9523 1.9546 403.2118 403.7825 0.0888 -1.0000 -1.0000 4756197 1595306884.70 151.5189 60.0003 32.0000 1.9517 1.9540 403.2006 403.7712 0.0888 -1.0000 -1.0000 4756259 1595306884.80 151.5148 60.0011 32.0000 1.9518 1.9541 403.1361 403.7071 0.0889 -1.0000 -1.0000 4756681 1595306884.90 151.5148 60.0011 32.0000 1.9527 1.9550 403.0332 403.6034 0.0887 -1.0000 -1.0000 4756743 1595306885.00 151.5148 60.0011 32.0000 1.9521 1.9544 403.0649 403.6350 0.0888 -1.0000 -1.0000 4756806 1595306885.10 151.5148 60.0011 32.0000 1.9507 1.9529 403.1504 403.7218 0.0889 -1.0000 -1.0000 4756884 1595306885.20 151.5148 60.0011 32.0000 1.9508 1.9531 403.2597 403.8298 0.0887 -1.0000 -1.0000 4756946 1595306885.30 151.5038 60.0011 32.0000 1.9511 1.9534 403.2666 403.8375 0.0888 -1.0000 -1.0000 4757040 1595306885.40 151.5011 60.0011 32.0000 1.9517 1.9540 403.3211 403.8932 0.0890 -1.0000 -1.0000 4757103 1595306885.50 151.5011 60.0011 32.0000 1.9523 1.9546 403.0949 403.6657 0.0888 -1.0000 -1.0000 4757165 1595306885.60 151.5011 60.0011 32.0000 1.9526 1.9549 403.0701 403.6405 0.0889 -1.0000 -1.0000 4757228 1595306885.70 151.5011 60.0011 32.0000 1.9518 1.9541 403.0778 403.6488 0.0888 -1.0000 -1.0000 4757290 1595306885.80 151.5000 60.0011 32.0000 1.9519 1.9542 403.1708 403.7421 0.0888 -1.0000 -1.0000 4757368 1595306885.90 151.4792 60.0011 32.0000 1.9514 1.9536 403.2565 403.8271 0.0888 -1.0000 -1.0000 4757431 1595306886.00 151.4792 60.0011 32.0000 1.9516 1.9539 403.1660 403.7368 0.0888 -1.0000 -1.0000 4757509 1595306886.10 151.4792 60.0011 32.0000 1.9519 1.9541 403.0598 403.6296 0.0887 -1.0000 -1.0000 4757571 1595306886.20 151.4792 60.0011 32.0000 1.9518 1.9541 403.0502 403.6207 0.0888 -1.0000 -1.0000 4757634 1595306886.30 151.4792 60.0011 32.0000 1.9519 1.9542 403.0588 403.6296 0.0888 -1.0000 -1.0000 4757759 1595306886.40 151.5380 60.0011 32.0000 1.9518 1.9541 403.2074 403.7786 0.0888 -1.0000 -1.0000 4757821 1595306886.50 151.5432 60.0011 32.0000 1.9517 1.9540 403.2192 403.7895 0.0888 -1.0000 -1.0000 4757884 1595306886.60 151.5432 60.0011 32.0000 1.9516 1.9539 403.0898 403.6609 0.0889 -1.0000 -1.0000 4757962 1595306886.70 151.5432 60.0011 32.0000 1.9524 1.9547 403.0169 403.5880 0.0888 -1.0000 -1.0000 4758024 1595306886.80 151.5432 60.0011 32.0000 1.9523 1.9546 403.0923 403.6624 0.0889 -1.0000 -1.0000 4758259 1595306886.90 151.5432 60.0011 32.0000 1.9522 1.9545 403.1098 403.6810 0.0888 -1.0000 -1.0000 4758337 1595306887.00 151.5819 60.0011 32.0000 1.9517 1.9540 403.1390 403.7092 0.0887 -1.0000 -1.0000 4758399 1595306887.10 151.5819 60.0011 32.0000 1.9509 1.9532 403.2580 403.8281 0.0886 -1.0000 -1.0000 4758462 1595306887.20 151.5819 60.0011 32.0000 1.9515 1.9537 403.1916 403.7614 0.0887 -1.0000 -1.0000 4758540 1595306887.30 151.5819 60.0011 32.0000 1.9527 1.9549 403.1967 403.7669 0.0887 -1.0000 -1.0000 4759024 1595306887.40 151.5819 60.0011 32.0000 1.9531 1.9554 403.0716 403.6422 0.0887 -1.0000 -1.0000 4759086 1595306887.50 151.5750 60.0011 32.0000 1.9524 1.9547 403.1353 403.7055 0.0888 -1.0000 -1.0000 4759165 1595306887.60 151.5383 60.0011 32.0000 1.9516 1.9539 403.1576 403.7280 0.0888 -1.0000 -1.0000 4759227 1595306887.70 151.5383 60.0011 32.0000 1.9518 1.9540 403.1826 403.7538 0.0888 -1.0000 -1.0000 4759290 1595306887.80 151.5383 60.0011 32.0000 1.9523 1.9546 403.0334 403.6039 0.0888 -1.0000 -1.0000 4759352 1595306887.90 151.5383 60.0011 32.0000 1.9525 1.9548 402.9541 403.5245 0.0888 -1.0000 -1.0000 4759743 1595306888.00 151.5383 60.0011 32.0000 1.9525 1.9548 403.0779 403.6488 0.0888 -1.0000 -1.0000 4759805 1595306888.10 151.4968 60.0011 32.0000 1.9519 1.9542 403.2177 403.7877 0.0887 -1.0000 -1.0000 4759868 1595306888.20 151.4968 60.0011 32.0000 1.9516 1.9538 403.2436 403.8149 0.0890 -1.0000 -1.0000 4759930 1595306888.30 151.4968 60.0011 32.0000 1.9514 1.9537 403.1239 403.6957 0.0889 -1.0000 -1.0000 4800008 1595306888.40 151.4968 60.0011 32.0000 1.9522 1.9545 403.0947 403.6652 0.0887 -1.0000 -1.0000 4800071 1595306888.50 151.4968 60.0011 32.0000 1.9522 1.9545 403.0897 403.6601 0.0888 -1.0000 -1.0000 4800133 1595306888.60 151.5754 60.0011 32.0000 1.9526 1.9549 403.1348 403.7054 0.0888 -1.0000 -1.0000 4800211 1595306888.70 151.5813 60.0011 32.0000 1.9519 1.9542 403.1106 403.6813 0.0888 -1.0000 -1.0000 4800274 1595306888.80 151.5813 60.0011 32.0000 1.9519 1.9541 403.0947 403.6663 0.0889 -1.0000 -1.0000 4800336 1595306888.90 151.5813 60.0011 32.0000 1.9522 1.9545 403.1674 403.7383 0.0888 -1.0000 -1.0000 4800727 1595306889.00 151.5813 60.0011 32.0000 1.9523 1.9545 403.1661 403.7375 0.0890 -1.0000 -1.0000 4800883 1595306889.10 151.5813 60.0011 32.0000 1.9523 1.9546 403.0930 403.6652 0.0890 -1.0000 -1.0000 4800945 1595306889.20 151.5221 60.0011 32.0000 1.9520 1.9543 403.0751 403.6448 0.0887 -1.0000 -1.0000 4801024 1595306889.30 151.5221 60.0011 32.0000 1.9519 1.9541 403.1093 403.6794 0.0887 -1.0000 -1.0000 4801086 1595306889.40 151.5221 60.0011 32.0000 1.9514 1.9537 403.2613 403.8321 0.0888 -1.0000 -1.0000 4801148 1595306889.50 151.5221 60.0011 32.0000 1.9515 1.9538 403.2104 403.7814 0.0888 -1.0000 -1.0000 4801227 1595306889.60 151.5221 60.0011 32.0000 1.9520 1.9543 403.1721 403.7430 0.0889 -1.0000 -1.0000 4801289 1595306889.70 151.5374 60.0009 32.0000 1.9527 1.9550 403.1061 403.6764 0.0887 -1.0000 -1.0000 4801352 1595306889.80 151.5622 60.0006 32.0000 1.9528 1.9550 403.0631 403.6339 0.0888 -1.0000 -1.0000 4801414 1595306889.90 151.5622 60.0006 32.0000 1.9524 1.9547 403.0034 403.5738 0.0888 -1.0000 -1.0000 4801726 1595306890.00 151.5622 60.0006 32.0000 1.9522 1.9545 403.2405 403.8116 0.0889 -1.0000 -1.0000 4801789 1595306890.10 151.5622 60.0006 32.0000 1.9515 1.9538 403.1985 403.7701 0.0889 -1.0000 -1.0000 4801851 1595306890.20 151.5622 60.0006 32.0000 1.9520 1.9543 403.2047 403.7756 0.0888 -1.0000 -1.0000 4801914 1595306890.30 151.5717 60.0006 32.0000 1.9519 1.9541 403.1026 403.6733 0.0888 -1.0000 -1.0000 4801992 1595306890.40 151.5717 60.0006 32.0000 1.9522 1.9545 403.0392 403.6103 0.0889 -1.0000 -1.0000 4802492 1595306890.50 151.5717 60.0006 32.0000 1.9524 1.9547 403.0771 403.6476 0.0887 -1.0000 -1.0000 4802555 1595306890.60 151.5717 60.0006 32.0000 1.9526 1.9549 403.1630 403.7335 0.0888 -1.0000 -1.0000 4802617 1595306890.70 151.5717 60.0006 32.0000 1.9511 1.9533 403.1595 403.7298 0.0887 -1.0000 -1.0000 4802695 1595306890.80 151.5626 60.0006 32.0000 1.9513 1.9535 403.2328 403.8030 0.0887 -1.0000 -1.0000 4802758 1595306890.90 151.5496 60.0006 32.0000 1.9522 1.9545 403.1978 403.7682 0.0887 -1.0000 -1.0000 4802992 1595306891.00 151.5496 60.0006 32.0000 1.9520 1.9543 403.1312 403.7020 0.0889 -1.0000 -1.0000 4803054 1595306891.10 151.5496 60.0006 32.0000 1.9521 1.9544 403.1145 403.6861 0.0889 -1.0000 -1.0000 4803117 1595306891.20 151.5496 60.0006 32.0000 1.9523 1.9546 403.0952 403.6648 0.0886 -1.0000 -1.0000 4803211 1595306891.30 151.5496 60.0006 32.0000 1.9517 1.9540 403.1497 403.7201 0.0887 -1.0000 -1.0000 4803289 1595306891.40 151.5591 60.0006 32.0000 1.9520 1.9543 403.2148 403.7851 0.0887 -1.0000 -1.0000 4803351 1595306891.50 151.5591 60.0006 32.0000 1.9527 1.9549 403.1644 403.7361 0.0890 -1.0000 -1.0000 4803461 1595306891.60 151.5591 60.0006 32.0000 1.9535 1.9557 403.1408 403.7115 0.0888 -1.0000 -1.0000 4803523 1595306891.70 151.5591 60.0006 32.0000 1.9524 1.9547 403.0995 403.6703 0.0888 -1.0000 -1.0000 4803586 1595306891.80 151.5591 60.0006 32.0000 1.9520 1.9543 403.0726 403.6437 0.0889 -1.0000 -1.0000 4803648 1595306891.90 151.5178 60.0006 32.0000 1.9519 1.9541 403.1787 403.7497 0.0888 -1.0000 -1.0000 4803711 1595306892.00 151.5118 60.0006 32.0000 1.9517 1.9540 403.2857 403.8564 0.0888 -1.0000 -1.0000 4803992 1595306892.10 151.5118 60.0006 32.0000 1.9513 1.9536 403.2797 403.8507 0.0888 -1.0000 -1.0000 4804054 1595306892.20 151.5118 60.0006 32.0000 1.9523 1.9545 403.2227 403.7932 0.0888 -1.0000 -1.0000 4804117 1595306892.30 151.5118 60.0006 32.0000 1.9526 1.9549 403.0744 403.6449 0.0888 -1.0000 -1.0000 4804179 1595306892.40 151.5118 60.0006 32.0000 1.9522 1.9545 403.2088 403.7791 0.0887 -1.0000 -1.0000 4804241 1595306892.50 151.5139 60.0006 32.0000 1.9526 1.9549 403.1945 403.7651 0.0888 -1.0000 -1.0000 4804476 1595306892.60 151.5139 60.0006 32.0000 1.9519 1.9541 403.2573 403.8279 0.0888 -1.0000 -1.0000 4804538 1595306892.70 151.5139 60.0006 32.0000 1.9522 1.9545 403.2166 403.7869 0.0887 -1.0000 -1.0000 4804601 1595306892.80 151.5139 60.0006 32.0000 1.9524 1.9547 403.0689 403.6386 0.0887 -1.0000 -1.0000 4804664 1595306892.90 151.5139 60.0006 32.0000 1.9524 1.9547 403.0385 403.6087 0.0888 -1.0000 -1.0000 4804741 1595306893.00 151.4331 60.0006 32.0000 1.9519 1.9542 403.2027 403.7733 0.0888 -1.0000 -1.0000 4804804 1595306893.10 151.4331 60.0006 32.0000 1.9517 1.9540 403.1985 403.7686 0.0888 -1.0000 -1.0000 4804867 1595306893.20 151.4331 60.0006 32.0000 1.9513 1.9536 403.2567 403.8276 0.0888 -1.0000 -1.0000 4804944 1595306893.30 151.4331 60.0006 32.0000 1.9515 1.9537 403.1540 403.7241 0.0888 -1.0000 -1.0000 4805007 1595306893.40 151.4331 60.0006 32.0000 1.9519 1.9542 403.0861 403.6573 0.0889 -1.0000 -1.0000 4805069 1595306893.50 151.4560 60.0006 32.0000 1.9525 1.9548 403.0785 403.6495 0.0888 -1.0000 -1.0000 4805148 1595306893.60 151.5293 60.0006 32.0000 1.9522 1.9545 403.1690 403.7394 0.0887 -1.0000 -1.0000 4805210 1595306893.70 151.5293 60.0006 32.0000 1.9523 1.9546 403.2533 403.8239 0.0888 -1.0000 -1.0000 4805273 1595306893.80 151.5293 60.0006 32.0000 1.9521 1.9544 403.2690 403.8401 0.0888 -1.0000 -1.0000 4805351 1595306893.90 151.5293 60.0006 32.0000 1.9527 1.9550 403.2066 403.7775 0.0888 -1.0000 -1.0000 4805413 1595306894.00 151.5293 60.0006 32.0000 1.9519 1.9542 403.0867 403.6577 0.0888 -1.0000 -1.0000 4805538 1595306894.10 151.4646 60.0006 32.0000 1.9527 1.9550 403.0256 403.5953 0.0887 -1.0000 -1.0000 4805585 1595306894.20 151.4646 60.0006 32.0000 1.9517 1.9539 403.1691 403.7402 0.0889 -1.0000 -1.0000 4805663 1595306894.30 151.4646 60.0006 32.0000 1.9521 1.9543 403.2174 403.7877 0.0887 -1.0000 -1.0000 4805726 1595306894.40 151.4646 60.0006 32.0000 1.9518 1.9540 403.2447 403.8155 0.0888 -1.0000 -1.0000 4805788 1595306894.50 151.4646 60.0006 32.0000 1.9517 1.9540 403.1160 403.6864 0.0887 -1.0000 -1.0000 4805850 1595306894.60 151.4646 60.0006 32.0000 1.9524 1.9546 403.0389 403.6092 0.0888 -1.0000 -1.0000 4806038 1595306894.70 151.4738 60.0012 32.0000 1.9522 1.9545 403.0658 403.6360 0.0887 -1.0000 -1.0000 4806101 1595306894.80 151.4738 60.0012 32.0000 1.9522 1.9544 403.1864 403.7564 0.0887 -1.0000 -1.0000 4806163 1595306894.90 151.4738 60.0012 32.0000 1.9514 1.9537 403.2938 403.8652 0.0888 -1.0000 -1.0000 4806241 1595306895.00 151.4738 60.0012 32.0000 1.9517 1.9540 403.2865 403.8575 0.0888 -1.0000 -1.0000 4806304 1595306895.10 151.4738 60.0012 32.0000 1.9515 1.9538 403.3069 403.8789 0.0890 -1.0000 -1.0000 4806522 1595306895.20 151.4738 60.0012 32.0000 1.9524 1.9546 403.1885 403.7596 0.0889 -1.0000 -1.0000 4806601 1595306895.30 151.4507 60.0012 32.0000 1.9527 1.9550 403.0449 403.6158 0.0888 -1.0000 -1.0000 4806663 1595306895.40 151.4507 60.0012 32.0000 1.9528 1.9551 403.0778 403.6479 0.0887 -1.0000 -1.0000 4806725 1595306895.50 151.4507 60.0012 32.0000 1.9521 1.9543 403.1590 403.7301 0.0888 -1.0000 -1.0000 4806803 1595306895.60 151.4507 60.0012 32.0000 1.9520 1.9543 403.1434 403.7143 0.0889 -1.0000 -1.0000 4806991 1595306895.70 151.4507 60.0012 32.0000 1.9525 1.9548 403.1998 403.7708 0.0888 -1.0000 -1.0000 4807053 1595306895.80 151.4442 60.0012 32.0000 1.9518 1.9541 403.2114 403.7828 0.0889 -1.0000 -1.0000 4807131 1595306895.90 151.4219 60.0012 32.0000 1.9523 1.9546 403.0481 403.6193 0.0889 -1.0000 -1.0000 4807194 1595306896.00 151.4219 60.0012 32.0000 1.9519 1.9542 403.0880 403.6591 0.0889 -1.0000 -1.0000 4807257 1595306896.10 151.4219 60.0012 32.0000 1.9512 1.9535 403.2462 403.8166 0.0887 -1.0000 -1.0000 4807538 1595306896.20 151.4219 60.0012 32.0000 1.9516 1.9539 403.2417 403.8124 0.0889 -1.0000 -1.0000 4807600 1595306896.30 151.4219 60.0012 32.0000 1.9520 1.9543 403.3005 403.8716 0.0888 -1.0000 -1.0000 4807678 1595306896.40 151.4547 60.0012 32.0000 1.9525 1.9548 403.0300 403.6007 0.0888 -1.0000 -1.0000 4807741 1595306896.50 151.4547 60.0012 32.0000 1.9526 1.9549 403.1035 403.6747 0.0889 -1.0000 -1.0000 4807803 1595306896.60 151.4547 60.0012 32.0000 1.9529 1.9551 403.0648 403.6352 0.0887 -1.0000 -1.0000 4808241 1595306896.70 151.4547 60.0012 32.0000 1.9523 1.9545 403.1736 403.7438 0.0887 -1.0000 -1.0000 4808303 1595306896.80 151.4547 60.0012 32.0000 1.9522 1.9545 403.2702 403.8410 0.0888 -1.0000 -1.0000 4808366 1595306896.90 151.4178 60.0012 32.0000 1.9521 1.9544 403.2043 403.7754 0.0889 -1.0000 -1.0000 4808444 1595306897.00 151.4135 60.0012 32.0000 1.9525 1.9548 403.1533 403.7238 0.0888 -1.0000 -1.0000 4808506 1595306897.10 151.4135 60.0012 32.0000 1.9520 1.9542 403.0293 403.6002 0.0889 -1.0000 -1.0000 4808740 1595306897.20 151.4135 60.0012 32.0000 1.9521 1.9544 403.1258 403.6961 0.0887 -1.0000 -1.0000 4808803 1595306897.30 151.4135 60.0012 32.0000 1.9518 1.9540 403.1402 403.7109 0.0888 -1.0000 -1.0000 4808881 1595306897.40 151.4135 60.0012 32.0000 1.9517 1.9540 403.2893 403.8605 0.0888 -1.0000 -1.0000 4808928 1595306897.50 151.4535 60.0012 32.0000 1.9519 1.9542 403.2613 403.8324 0.0889 -1.0000 -1.0000 4809006 1595306897.60 151.4535 60.0012 32.0000 1.9528 1.9551 403.0884 403.6602 0.0890 -1.0000 -1.0000 4809240 1595306897.70 151.4535 60.0012 32.0000 1.9520 1.9543 403.0607 403.6313 0.0887 -1.0000 -1.0000 4809303 1595306897.80 151.4535 60.0012 32.0000 1.9527 1.9549 403.0204 403.5904 0.0888 -1.0000 -1.0000 4809381 1595306897.90 151.4535 60.0012 32.0000 1.9523 1.9545 403.1732 403.7441 0.0888 -1.0000 -1.0000 4809443 1595306898.00 151.4843 60.0012 32.0000 1.9519 1.9542 403.1967 403.7673 0.0887 -1.0000 -1.0000 4809522 1595306898.10 151.4843 60.0012 32.0000 1.9525 1.9547 403.2068 403.7770 0.0888 -1.0000 -1.0000 4809584 1595306898.20 151.4843 60.0012 32.0000 1.9525 1.9548 403.1264 403.6980 0.0889 -1.0000 -1.0000 4809725 1595306898.30 151.4843 60.0012 32.0000 1.9522 1.9545 403.0335 403.6031 0.0887 -1.0000 -1.0000 4809803 1595306898.40 151.4843 60.0012 32.0000 1.9518 1.9541 403.1244 403.6949 0.0888 -1.0000 -1.0000 4809865 1595306898.50 151.4843 60.0012 32.0000 1.9520 1.9543 403.1647 403.7345 0.0887 -1.0000 -1.0000 4809912 1595306898.60 151.4843 60.0012 32.0000 1.9517 1.9539 403.2435 403.8145 0.0888 -1.0000 -1.0000 4809990 1595306898.70 151.4471 60.0012 32.0000 1.9517 1.9540 403.2361 403.8066 0.0888 -1.0000 -1.0000 4810521 1595306898.80 151.4471 60.0012 32.0000 1.9528 1.9551 403.2303 403.8018 0.0889 -1.0000 -1.0000 4810568 1595306898.90 151.4471 60.0012 32.0000 1.9532 1.9554 403.1251 403.6961 0.0889 -1.0000 -1.0000 4810646 1595306899.00 151.4471 60.0012 32.0000 1.9523 1.9546 403.1867 403.7577 0.0888 -1.0000 -1.0000 4810709 1595306899.10 151.4471 60.0012 32.0000 1.9519 1.9541 403.2353 403.8064 0.0889 -1.0000 -1.0000 4810771 1595306899.20 151.5290 60.0012 32.0000 1.9524 1.9546 403.2559 403.8278 0.0889 -1.0000 -1.0000 4811006 1595306899.30 151.5290 60.0012 32.0000 1.9528 1.9551 403.1256 403.6962 0.0889 -1.0000 -1.0000 4811068 1595306899.40 151.5290 60.0012 32.0000 1.9533 1.9556 403.1196 403.6912 0.0889 -1.0000 -1.0000 4811130 1595306899.50 151.5290 60.0012 32.0000 1.9524 1.9547 403.1572 403.7281 0.0888 -1.0000 -1.0000 4811209 1595306899.60 151.5290 60.0012 32.0000 1.9523 1.9545 403.2179 403.7885 0.0888 -1.0000 -1.0000 4811271 1595306899.70 151.5263 60.0012 32.0000 1.9512 1.9535 403.2884 403.8589 0.0887 -1.0000 -1.0000 4811490 1595306899.80 151.5123 60.0011 32.0000 1.9519 1.9542 403.2191 403.7888 0.0887 -1.0000 -1.0000 4811568 1595306899.90 151.5123 60.0011 32.0000 1.9531 1.9553 403.1706 403.7416 0.0889 -1.0000 -1.0000 4811630 1595306900.00 151.5123 60.0011 32.0000 1.9527 1.9549 403.0769 403.6484 0.0890 -1.0000 -1.0000 4811709 1595306900.10 151.5123 60.0011 32.0000 1.9529 1.9551 403.0882 403.6590 0.0888 -1.0000 -1.0000 4811771 1595306900.20 151.5123 60.0011 32.0000 1.9519 1.9542 403.3098 403.8812 0.0888 -1.0000 -1.0000 4812005 1595306900.30 151.4461 60.0011 32.0000 1.9514 1.9537 403.2374 403.8084 0.0889 -1.0000 -1.0000 4812099 1595306900.40 151.4461 60.0011 32.0000 1.9520 1.9543 403.1973 403.7697 0.0891 -1.0000 -1.0000 4812162 1595306900.50 151.4461 60.0011 32.0000 1.9527 1.9550 403.0979 403.6689 0.0888 -1.0000 -1.0000 4812224 1595306900.60 151.4461 60.0011 32.0000 1.9530 1.9553 403.0848 403.6552 0.0888 -1.0000 -1.0000 4812302 1595306900.70 151.4461 60.0011 32.0000 1.9527 1.9550 403.1814 403.7519 0.0888 -1.0000 -1.0000 4812365 1595306900.80 151.4812 60.0011 32.0000 1.9520 1.9542 403.1494 403.7200 0.0888 -1.0000 -1.0000 4812427 1595306900.90 151.4965 60.0011 32.0000 1.9514 1.9537 403.3616 403.9324 0.0887 -1.0000 -1.0000 4812490 1595306901.00 151.4965 60.0011 32.0000 1.9525 1.9547 403.2799 403.8512 0.0889 -1.0000 -1.0000 4812552 1595306901.10 151.4965 60.0011 32.0000 1.9525 1.9548 403.1672 403.7376 0.0888 -1.0000 -1.0000 4812615 1595306901.20 151.4965 60.0011 32.0000 1.9527 1.9550 403.0491 403.6196 0.0888 -1.0000 -1.0000 4812693 1595306901.30 151.4965 60.0011 32.0000 1.9525 1.9547 403.1521 403.7226 0.0888 -1.0000 -1.0000 4812755 1595306901.40 151.5655 60.0011 32.0000 1.9522 1.9545 403.2846 403.8552 0.0888 -1.0000 -1.0000 4812818 1595306901.50 151.5655 60.0011 32.0000 1.9524 1.9547 403.2404 403.8116 0.0888 -1.0000 -1.0000 4812896 1595306901.60 151.5655 60.0011 32.0000 1.9522 1.9545 403.2013 403.7722 0.0889 -1.0000 -1.0000 4812958 1595306901.70 151.5655 60.0011 32.0000 1.9524 1.9547 402.9901 403.5603 0.0888 -1.0000 -1.0000 4813052 1595306901.80 151.5655 60.0011 32.0000 1.9526 1.9549 403.0591 403.6300 0.0889 -1.0000 -1.0000 4813130 1595306901.90 151.5201 60.0011 32.0000 1.9528 1.9551 403.0350 403.6044 0.0885 -1.0000 -1.0000 4813192 1595306902.00 151.5201 60.0011 32.0000 1.9524 1.9547 403.2003 403.7724 0.0889 -1.0000 -1.0000 4813255 1595306902.10 151.5201 60.0011 32.0000 1.9522 1.9545 403.3196 403.8903 0.0888 -1.0000 -1.0000 4813333 1595306902.20 151.5201 60.0011 32.0000 1.9518 1.9540 403.2130 403.7845 0.0890 -1.0000 -1.0000 4813380 1595306902.30 151.5201 60.0011 32.0000 1.9524 1.9547 403.1242 403.6960 0.0889 -1.0000 -1.0000 4814068 1595306902.40 151.5225 60.0011 32.0000 1.9521 1.9543 403.1098 403.6802 0.0888 -1.0000 -1.0000 4814145 1595306902.50 151.5471 60.0011 32.0000 1.9521 1.9543 403.2271 403.7977 0.0887 -1.0000 -1.0000 4814208 1595306902.60 151.5471 60.0011 32.0000 1.9516 1.9539 403.2855 403.8568 0.0889 -1.0000 -1.0000 4814270 1595306902.70 151.5471 60.0011 32.0000 1.9526 1.9549 403.2562 403.8283 0.0890 -1.0000 -1.0000 4814333 1595306902.80 151.5471 60.0011 32.0000 1.9521 1.9544 403.1165 403.6874 0.0888 -1.0000 -1.0000 4814395 1595306902.90 151.5471 60.0011 32.0000 1.9527 1.9550 403.1054 403.6755 0.0887 -1.0000 -1.0000 4814474 1595306903.00 151.5368 60.0011 32.0000 1.9519 1.9542 403.1216 403.6917 0.0887 -1.0000 -1.0000 4814536 1595306903.10 151.5368 60.0011 32.0000 1.9521 1.9543 403.1327 403.7036 0.0889 -1.0000 -1.0000 4814599 1595306903.20 151.5368 60.0011 32.0000 1.9517 1.9539 403.2439 403.8158 0.0890 -1.0000 -1.0000 4814677 1595306903.30 151.5368 60.0011 32.0000 1.9520 1.9542 403.2231 403.7945 0.0890 -1.0000 -1.0000 4814771 1595306903.40 151.5368 60.0011 32.0000 1.9515 1.9538 403.1500 403.7218 0.0889 -1.0000 -1.0000 4814833 1595306903.50 151.5221 60.0011 32.0000 1.9523 1.9546 403.1637 403.7353 0.0889 -1.0000 -1.0000 4814895 1595306903.60 151.5001 60.0011 32.0000 1.9523 1.9546 403.2023 403.7728 0.0888 -1.0000 -1.0000 4814958 1595306903.70 151.5001 60.0011 32.0000 1.9513 1.9535 403.2613 403.8327 0.0889 -1.0000 -1.0000 4815020 1595306903.80 151.5001 60.0011 32.0000 1.9510 1.9533 403.3358 403.9077 0.0889 -1.0000 -1.0000 4815270 1595306903.90 151.5001 60.0011 32.0000 1.9514 1.9537 403.1890 403.7601 0.0889 -1.0000 -1.0000 4815333 1595306904.00 151.5001 60.0011 32.0000 1.9520 1.9543 403.0879 403.6591 0.0889 -1.0000 -1.0000 4815411 1595306904.10 151.4797 60.0011 32.0000 1.9519 1.9541 403.0552 403.6264 0.0889 -1.0000 -1.0000 4815473 1595306904.20 151.4797 60.0011 32.0000 1.9522 1.9544 403.0837 403.6565 0.0891 -1.0000 -1.0000 4815536 1595306904.30 151.4797 60.0011 32.0000 1.9513 1.9536 403.1404 403.7111 0.0887 -1.0000 -1.0000 4815989 1595306904.40 151.4797 60.0011 32.0000 1.9513 1.9536 403.1811 403.7532 0.0890 -1.0000 -1.0000 4816051 1595306904.50 151.4797 60.0011 32.0000 1.9515 1.9538 403.2434 403.8150 0.0889 -1.0000 -1.0000 4816114 1595306904.60 151.5646 60.0002 32.0000 1.9513 1.9536 403.2412 403.8124 0.0889 -1.0000 -1.0000 4816192 1595306904.70 151.5744 60.0001 32.0000 1.9517 1.9539 403.0528 403.6235 0.0888 -1.0000 -1.0000 4816254 1595306904.80 151.5744 60.0001 32.0000 1.9519 1.9542 403.0930 403.6646 0.0890 -1.0000 -1.0000 4816317 1595306904.90 151.5744 60.0001 32.0000 1.9529 1.9552 403.1401 403.7117 0.0889 -1.0000 -1.0000 4816379 1595306905.00 151.5744 60.0001 32.0000 1.9518 1.9541 403.2763 403.8473 0.0888 -1.0000 -1.0000 4816442 1595306905.10 151.5744 60.0001 32.0000 1.9525 1.9548 403.1625 403.7326 0.0888 -1.0000 -1.0000 4816504 1595306905.20 151.4949 60.0001 32.0000 1.9523 1.9546 403.1407 403.7121 0.0890 -1.0000 -1.0000 4816583 1595306905.30 151.4949 60.0001 32.0000 1.9521 1.9544 403.0449 403.6172 0.0891 -1.0000 -1.0000 4816645 1595306905.40 151.4949 60.0001 32.0000 1.9519 1.9542 403.0346 403.6062 0.0889 -1.0000 -1.0000 4816786 1595306905.50 151.4949 60.0001 32.0000 1.9514 1.9536 403.0877 403.6588 0.0888 -1.0000 -1.0000 4816848 1595306905.60 151.4949 60.0001 32.0000 1.9520 1.9543 403.1574 403.7274 0.0887 -1.0000 -1.0000 4816911 1595306905.70 151.5385 60.0001 32.0000 1.9513 1.9535 403.2538 403.8244 0.0888 -1.0000 -1.0000 4816973 1595306905.80 151.5491 60.0001 32.0000 1.9519 1.9542 403.1746 403.7452 0.0887 -1.0000 -1.0000 4817051 1595306905.90 151.5491 60.0001 32.0000 1.9520 1.9543 403.0500 403.6218 0.0891 -1.0000 -1.0000 4817738 1595306906.00 151.5491 60.0001 32.0000 1.9528 1.9551 403.0414 403.6122 0.0889 -1.0000 -1.0000 4817817 1595306906.10 151.5491 60.0001 32.0000 1.9518 1.9541 403.0978 403.6692 0.0889 -1.0000 -1.0000 4817879 1595306906.20 151.5491 60.0001 32.0000 1.9519 1.9542 403.2832 403.8550 0.0889 -1.0000 -1.0000 4817926 1595306906.30 151.5496 60.0001 32.0000 1.9514 1.9537 403.1875 403.7579 0.0888 -1.0000 -1.0000 4818004 1595306906.40 151.5496 60.0001 32.0000 1.9517 1.9539 403.2142 403.7858 0.0889 -1.0000 -1.0000 4818238 1595306906.50 151.5496 60.0001 32.0000 1.9522 1.9545 403.1135 403.6856 0.0890 -1.0000 -1.0000 4818301 1595306906.60 151.5496 60.0001 32.0000 1.9524 1.9547 403.1024 403.6728 0.0888 -1.0000 -1.0000 4818363 1595306906.70 151.5496 60.0001 32.0000 1.9527 1.9550 403.1202 403.6908 0.0887 -1.0000 -1.0000 4818426 1595306906.80 151.5165 60.0001 32.0000 1.9526 1.9549 403.2377 403.8081 0.0888 -1.0000 -1.0000 4818504 1595306906.90 151.5165 60.0001 32.0000 1.9523 1.9546 403.1853 403.7560 0.0888 -1.0000 -1.0000 4818567 1595306907.00 151.5165 60.0001 32.0000 1.9520 1.9543 403.0982 403.6690 0.0888 -1.0000 -1.0000 4818629 1595306907.10 151.5165 60.0001 32.0000 1.9525 1.9547 403.0680 403.6391 0.0889 -1.0000 -1.0000 4818691 1595306907.20 151.5165 60.0001 32.0000 1.9527 1.9550 403.1233 403.6947 0.0889 -1.0000 -1.0000 4818770 1595306907.30 151.4945 60.0001 32.0000 1.9523 1.9546 403.0545 403.6254 0.0889 -1.0000 -1.0000 4818832 1595306907.40 151.4708 60.0001 32.0000 1.9517 1.9540 403.1799 403.7511 0.0889 -1.0000 -1.0000 4819004 1595306907.50 151.4708 60.0001 32.0000 1.9512 1.9535 403.2112 403.7824 0.0889 -1.0000 -1.0000 4819082 1595306907.60 151.4708 60.0001 32.0000 1.9513 1.9535 403.2594 403.8309 0.0888 -1.0000 -1.0000 4819144 1595306907.70 151.4708 60.0001 32.0000 1.9517 1.9540 403.1129 403.6848 0.0890 -1.0000 -1.0000 4819207 1595306907.80 151.4708 60.0001 32.0000 1.9527 1.9550 403.0717 403.6430 0.0889 -1.0000 -1.0000 4819285 1595306907.90 151.4637 60.0001 32.0000 1.9525 1.9547 403.0173 403.5883 0.0888 -1.0000 -1.0000 4819347 1595306908.00 151.4637 60.0001 32.0000 1.9519 1.9541 403.0433 403.6143 0.0889 -1.0000 -1.0000 4820082 1595306908.10 151.4637 60.0001 32.0000 1.9517 1.9540 403.2860 403.8579 0.0889 -1.0000 -1.0000 4820144 1595306908.20 151.4637 60.0001 32.0000 1.9520 1.9542 403.1935 403.7644 0.0889 -1.0000 -1.0000 4820222 1595306908.30 151.4637 60.0001 32.0000 1.9525 1.9548 403.0966 403.6686 0.0891 -1.0000 -1.0000 4820285 1595306908.40 151.4637 60.0001 32.0000 1.9529 1.9552 403.0252 403.5957 0.0887 -1.0000 -1.0000 4820363 1595306908.50 151.5788 60.0001 32.0000 1.9527 1.9550 403.0387 403.6086 0.0887 -1.0000 -1.0000 4820425 1595306908.60 151.5792 60.0001 32.0000 1.9520 1.9542 403.1429 403.7133 0.0888 -1.0000 -1.0000 4820488 1595306908.70 151.5792 60.0001 32.0000 1.9521 1.9544 403.2680 403.8379 0.0887 -1.0000 -1.0000 4820550 1595306908.80 151.5792 60.0001 32.0000 1.9518 1.9541 403.2748 403.8469 0.0890 -1.0000 -1.0000 4820613 1595306908.90 151.5792 60.0001 32.0000 1.9524 1.9547 403.3203 403.8925 0.0890 -1.0000 -1.0000 4820691 1595306909.00 151.5792 60.0001 32.0000 1.9520 1.9543 403.2191 403.7905 0.0888 -1.0000 -1.0000 4820753 1595306909.10 151.4571 60.0001 32.0000 1.9522 1.9545 403.1520 403.7222 0.0887 -1.0000 -1.0000 4820816 1595306909.20 151.4571 60.0001 32.0000 1.9522 1.9544 403.1095 403.6802 0.0889 -1.0000 -1.0000 4820894 1595306909.30 151.4571 60.0001 32.0000 1.9514 1.9537 403.2725 403.8445 0.0890 -1.0000 -1.0000 4820957 1595306909.40 151.4571 60.0001 32.0000 1.9512 1.9535 403.2735 403.8466 0.0892 -1.0000 -1.0000 4821019 1595306909.50 151.4571 60.0001 32.0000 1.9518 1.9541 403.2070 403.7793 0.0890 -1.0000 -1.0000 4821081 1595306909.60 151.4750 60.0001 32.0000 1.9525 1.9548 403.1696 403.7405 0.0888 -1.0000 -1.0000 4821144 1595306909.70 151.4750 60.0001 32.0000 1.9521 1.9544 403.0957 403.6666 0.0888 -1.0000 -1.0000 4821222 1595306909.80 151.4750 60.0001 32.0000 1.9524 1.9546 402.9811 403.5514 0.0888 -1.0000 -1.0000 4821316 1595306909.90 151.4750 60.0001 32.0000 1.9531 1.9554 403.1203 403.6915 0.0888 -1.0000 -1.0000 4821378 1595306910.00 151.4750 60.0001 32.0000 1.9521 1.9543 403.2943 403.8645 0.0887 -1.0000 -1.0000 4821503 1595306910.10 151.4671 59.9999 32.0000 1.9513 1.9536 403.2973 403.8685 0.0889 -1.0000 -1.0000 4821566 1595306910.20 151.4591 59.9996 32.0000 1.9517 1.9540 403.2950 403.8668 0.0889 -1.0000 -1.0000 4821628 1595306910.30 151.4591 59.9996 32.0000 1.9524 1.9547 403.1699 403.7407 0.0888 -1.0000 -1.0000 4821706 1595306910.40 151.4591 59.9996 32.0000 1.9526 1.9549 403.0372 403.6081 0.0889 -1.0000 -1.0000 4821769 1595306910.50 151.4591 59.9996 32.0000 1.9521 1.9544 403.1371 403.7092 0.0889 -1.0000 -1.0000 4822566 1595306910.60 151.4591 59.9996 32.0000 1.9523 1.9545 403.2355 403.8065 0.0888 -1.0000 -1.0000 4822628 1595306910.70 151.4591 59.9996 32.0000 1.9520 1.9543 403.2731 403.8445 0.0889 -1.0000 -1.0000 4822690 1595306910.80 151.4588 59.9996 32.0000 1.9524 1.9547 403.2471 403.8178 0.0889 -1.0000 -1.0000 4822753 1595306910.90 151.4588 59.9996 32.0000 1.9530 1.9553 403.1594 403.7312 0.0889 -1.0000 -1.0000 4822831 1595306911.00 151.4588 59.9996 32.0000 1.9527 1.9549 403.1158 403.6868 0.0889 -1.0000 -1.0000 4822894 1595306911.10 151.4588 59.9996 32.0000 1.9522 1.9545 403.1786 403.7511 0.0890 -1.0000 -1.0000 4822956 1595306911.20 151.4588 59.9996 32.0000 1.9517 1.9540 403.2381 403.8092 0.0889 -1.0000 -1.0000 4823034 1595306911.30 151.4558 59.9996 32.0000 1.9524 1.9547 403.2150 403.7869 0.0890 -1.0000 -1.0000 4823096 1595306911.40 151.4497 59.9996 32.0000 1.9524 1.9547 403.3220 403.8937 0.0890 -1.0000 -1.0000 4823159 1595306911.50 151.4497 59.9996 32.0000 1.9529 1.9552 403.1062 403.6789 0.0891 -1.0000 -1.0000 4823237 1595306911.60 151.4497 59.9996 32.0000 1.9528 1.9550 403.0946 403.6658 0.0888 -1.0000 -1.0000 4823300 1595306911.70 151.4497 59.9996 32.0000 1.9524 1.9547 403.1730 403.7452 0.0889 -1.0000 -1.0000 4823362 1595306911.80 151.4497 59.9996 32.0000 1.9513 1.9536 403.2555 403.8263 0.0888 -1.0000 -1.0000 4823440 1595306911.90 151.4760 59.9996 32.0000 1.9520 1.9543 403.2626 403.8336 0.0888 -1.0000 -1.0000 4823518 1595306912.00 151.4258 59.9996 32.0000 1.9522 1.9545 403.1600 403.7317 0.0889 -1.0000 -1.0000 4823753 1595306912.10 151.4258 59.9996 32.0000 1.9525 1.9548 403.0923 403.6633 0.0888 -1.0000 -1.0000 4823815 1595306912.20 151.4258 59.9996 32.0000 1.9521 1.9544 403.0830 403.6542 0.0889 -1.0000 -1.0000 4823877 1595306912.30 151.4258 59.9996 32.0000 1.9521 1.9544 403.2823 403.8534 0.0888 -1.0000 -1.0000 4823956 1595306912.40 151.4258 59.9996 32.0000 1.9524 1.9546 403.2570 403.8281 0.0889 -1.0000 -1.0000 4824018 1595306912.50 151.4258 59.9996 32.0000 1.9521 1.9544 403.3507 403.9226 0.0889 -1.0000 -1.0000 4824253 1595306912.60 151.4258 59.9996 32.0000 1.9529 1.9552 403.0870 403.6589 0.0890 -1.0000 -1.0000 4824315 1595306912.70 151.4258 59.9996 32.0000 1.9522 1.9544 403.0591 403.6307 0.0889 -1.0000 -1.0000 4824377 1595306912.80 151.4258 59.9996 32.0000 1.9527 1.9550 403.0199 403.5915 0.0890 -1.0000 -1.0000 4824440 1595306912.90 151.4258 59.9996 32.0000 1.9519 1.9542 403.1293 403.7009 0.0889 -1.0000 -1.0000 4824518 1595306913.00 151.4874 59.9996 32.0000 1.9524 1.9546 403.2476 403.8192 0.0890 -1.0000 -1.0000 4825002 1595306913.10 151.4874 59.9996 32.0000 1.9514 1.9537 403.3498 403.9205 0.0886 -1.0000 -1.0000 4825065 1595306913.20 151.4874 59.9996 32.0000 1.9516 1.9538 403.3150 403.8862 0.0889 -1.0000 -1.0000 4825127 1595306913.30 151.4874 59.9996 32.0000 1.9514 1.9537 403.1821 403.7529 0.0887 -1.0000 -1.0000 4825205 1595306913.40 151.4874 59.9996 32.0000 1.9526 1.9549 403.1072 403.6791 0.0891 -1.0000 -1.0000 4825268 1595306913.50 151.4811 59.9996 32.0000 1.9534 1.9557 403.0181 403.5892 0.0889 -1.0000 -1.0000 4825346 1595306913.60 151.4449 59.9996 32.0000 1.9526 1.9549 403.0747 403.6464 0.0890 -1.0000 -1.0000 4825518 1595306913.70 151.4449 59.9996 32.0000 1.9524 1.9547 403.1403 403.7117 0.0889 -1.0000 -1.0000 4825580 1595306913.80 151.4449 59.9996 32.0000 1.9521 1.9544 403.2389 403.8103 0.0889 -1.0000 -1.0000 4825658 1595306913.90 151.4449 59.9996 32.0000 1.9514 1.9537 403.2632 403.8344 0.0889 -1.0000 -1.0000 4825721 1595306914.00 151.4475 59.9996 32.0000 1.9528 1.9551 403.1025 403.6743 0.0890 -1.0000 -1.0000 4825783 1595306914.10 151.4954 59.9996 32.0000 1.9526 1.9549 403.1281 403.7000 0.0890 -1.0000 -1.0000 4826018 1595306914.20 151.4954 59.9996 32.0000 1.9516 1.9539 403.0655 403.6369 0.0889 -1.0000 -1.0000 4826080 1595306914.30 151.4954 59.9996 32.0000 1.9521 1.9544 403.1196 403.6910 0.0889 -1.0000 -1.0000 4826158 1595306914.40 151.4954 59.9996 32.0000 1.9524 1.9546 403.2302 403.8022 0.0890 -1.0000 -1.0000 4826221 1595306914.50 151.4954 59.9996 32.0000 1.9526 1.9549 403.2062 403.7789 0.0891 -1.0000 -1.0000 4826283 1595306914.60 151.5043 59.9997 32.0000 1.9534 1.9557 403.1290 403.7020 0.0891 -1.0000 -1.0000 4826518 1595306914.70 151.5524 60.0001 32.0000 1.9528 1.9551 403.0944 403.6653 0.0889 -1.0000 -1.0000 4826580 1595306914.80 151.5524 60.0001 32.0000 1.9523 1.9546 403.1387 403.7099 0.0888 -1.0000 -1.0000 4826642 1595306914.90 151.5524 60.0001 32.0000 1.9519 1.9541 403.2759 403.8474 0.0890 -1.0000 -1.0000 4826705 1595306915.00 151.5524 60.0001 32.0000 1.9520 1.9543 403.3574 403.9290 0.0889 -1.0000 -1.0000 4826783 1595306915.10 151.5524 60.0001 32.0000 1.9518 1.9541 403.2077 403.7790 0.0889 -1.0000 -1.0000 4826846 1595306915.20 151.4893 60.0001 32.0000 1.9530 1.9552 403.1211 403.6922 0.0888 -1.0000 -1.0000 4826908 1595306915.30 151.4893 60.0001 32.0000 1.9528 1.9551 403.0906 403.6622 0.0889 -1.0000 -1.0000 4826971 1595306915.40 151.4893 60.0001 32.0000 1.9519 1.9542 403.0638 403.6338 0.0888 -1.0000 -1.0000 4827033 1595306915.50 151.4893 60.0001 32.0000 1.9514 1.9537 403.1015 403.6730 0.0890 -1.0000 -1.0000 4827111 1595306915.60 151.4893 60.0001 32.0000 1.9519 1.9542 403.2730 403.8443 0.0888 -1.0000 -1.0000 4827174 1595306915.70 151.5063 60.0001 32.0000 1.9518 1.9541 403.2501 403.8211 0.0889 -1.0000 -1.0000 4827236 1595306915.80 151.5243 60.0001 32.0000 1.9516 1.9539 403.2499 403.8213 0.0888 -1.0000 -1.0000 4827314 1595306915.90 151.5243 60.0001 32.0000 1.9518 1.9540 403.1681 403.7386 0.0889 -1.0000 -1.0000 4827377 1595306916.00 151.5243 60.0001 32.0000 1.9520 1.9542 403.1035 403.6754 0.0889 -1.0000 -1.0000 4827439 1595306916.10 151.5243 60.0001 32.0000 1.9515 1.9538 403.1560 403.7270 0.0888 -1.0000 -1.0000 4827830 1595306916.20 151.5243 60.0001 32.0000 1.9519 1.9542 403.2801 403.8513 0.0889 -1.0000 -1.0000 4827892 1595306916.30 151.5273 60.0001 32.0000 1.9525 1.9548 403.2198 403.7926 0.0891 -1.0000 -1.0000 4827971 1595306916.40 151.5273 60.0001 32.0000 1.9525 1.9548 403.0688 403.6402 0.0889 -1.0000 -1.0000 4828033 1595306916.50 151.5273 60.0001 32.0000 1.9525 1.9548 403.0048 403.5780 0.0892 -1.0000 -1.0000 4828096 1595306916.60 151.5273 60.0001 32.0000 1.9531 1.9554 403.0451 403.6165 0.0889 -1.0000 -1.0000 4828174 1595306916.70 151.5273 60.0001 32.0000 1.9525 1.9547 403.1359 403.7068 0.0888 -1.0000 -1.0000 4828236 1595306916.80 151.5647 60.0001 32.0000 1.9521 1.9544 403.3287 403.9007 0.0890 -1.0000 -1.0000 4828299 1595306916.90 151.6186 60.0001 32.0000 1.9522 1.9545 403.2343 403.8064 0.0889 -1.0000 -1.0000 4828376 1595306917.00 151.6186 60.0001 32.0000 1.9520 1.9542 403.2283 403.7988 0.0887 -1.0000 -1.0000 4828439 1595306917.10 151.6186 60.0001 32.0000 1.9523 1.9545 403.0703 403.6419 0.0890 -1.0000 -1.0000 4828502 1595306917.20 151.6186 60.0001 32.0000 1.9530 1.9553 403.0486 403.6197 0.0889 -1.0000 -1.0000 4828798 1595306917.30 151.6186 60.0001 32.0000 1.9525 1.9547 403.1395 403.7100 0.0887 -1.0000 -1.0000 4828861 1595306917.40 151.5756 60.0001 32.0000 1.9522 1.9545 403.2329 403.8041 0.0889 -1.0000 -1.0000 4828923 1595306917.50 151.5756 60.0001 32.0000 1.9526 1.9549 403.2220 403.7930 0.0889 -1.0000 -1.0000 4829002 1595306917.60 151.5756 60.0001 32.0000 1.9530 1.9552 403.0342 403.6054 0.0889 -1.0000 -1.0000 4829064 1595306917.70 151.5756 60.0001 32.0000 1.9525 1.9548 402.9898 403.5603 0.0888 -1.0000 -1.0000 4829298 1595306917.80 151.5756 60.0001 32.0000 1.9517 1.9540 403.0886 403.6591 0.0888 -1.0000 -1.0000 4829361 1595306917.90 151.5670 60.0001 32.0000 1.9521 1.9544 403.2047 403.7753 0.0887 -1.0000 -1.0000 4829423 1595306918.00 151.5670 60.0001 32.0000 1.9516 1.9539 403.2487 403.8195 0.0888 -1.0000 -1.0000 4829501 1595306918.10 151.5670 60.0001 32.0000 1.9515 1.9538 403.2437 403.8150 0.0888 -1.0000 -1.0000 4829564 1595306918.20 151.5670 60.0001 32.0000 1.9522 1.9544 403.1205 403.6914 0.0888 -1.0000 -1.0000 4829751 1595306918.30 151.5670 60.0001 32.0000 1.9524 1.9547 403.0706 403.6427 0.0891 -1.0000 -1.0000 4829814 1595306918.40 151.5655 60.0001 32.0000 1.9527 1.9550 403.0816 403.6528 0.0889 -1.0000 -1.0000 4829892 1595306918.50 151.5457 60.0001 32.0000 1.9519 1.9542 403.1964 403.7676 0.0889 -1.0000 -1.0000 4829939 1595306918.60 151.5457 60.0001 32.0000 1.9520 1.9542 403.2435 403.8154 0.0890 -1.0000 -1.0000 4830017 1595306918.70 151.5457 60.0001 32.0000 1.9521 1.9543 403.1786 403.7494 0.0889 -1.0000 -1.0000 4830829 1595306918.80 151.5457 60.0001 32.0000 1.9522 1.9545 403.1395 403.7106 0.0888 -1.0000 -1.0000 4830892 1595306918.90 151.5457 60.0001 32.0000 1.9527 1.9550 403.1210 403.6917 0.0888 -1.0000 -1.0000 4830970 1595306919.00 151.5433 60.0001 32.0000 1.9518 1.9541 403.1357 403.7071 0.0889 -1.0000 -1.0000 4831032 1595306919.10 151.5433 60.0001 32.0000 1.9513 1.9536 403.2233 403.7948 0.0889 -1.0000 -1.0000 4831095 1595306919.20 151.5433 60.0001 32.0000 1.9513 1.9536 403.2369 403.8090 0.0890 -1.0000 -1.0000 4831173 1595306919.30 151.5433 60.0001 32.0000 1.9517 1.9540 403.2014 403.7732 0.0889 -1.0000 -1.0000 4831235 1595306919.40 151.5433 60.0001 32.0000 1.9522 1.9545 403.0188 403.5897 0.0889 -1.0000 -1.0000 4831298 1595306919.50 151.5433 60.0001 32.0000 1.9529 1.9551 403.0642 403.6357 0.0890 -1.0000 -1.0000 4831360 1595306919.60 151.5379 60.0000 32.0000 1.9520 1.9543 403.0318 403.6030 0.0889 -1.0000 -1.0000 4831423 1595306919.70 151.5269 59.9998 32.0000 1.9521 1.9543 403.2063 403.7781 0.0889 -1.0000 -1.0000 4831579 1595306919.80 151.5269 59.9998 32.0000 1.9520 1.9542 403.2642 403.8363 0.0890 -1.0000 -1.0000 4831657 1595306919.90 151.5269 59.9998 32.0000 1.9523 1.9546 403.1473 403.7179 0.0888 -1.0000 -1.0000 4831720 1595306920.00 151.5269 59.9998 32.0000 1.9524 1.9547 403.0873 403.6585 0.0889 -1.0000 -1.0000 4831782 1595306920.10 151.5269 59.9998 32.0000 1.9523 1.9546 403.0227 403.5946 0.0891 -1.0000 -1.0000 4831844 1595306920.20 151.5189 59.9998 32.0000 1.9521 1.9544 403.1757 403.7462 0.0887 -1.0000 -1.0000 4831907 1595306920.30 151.5189 59.9998 32.0000 1.9522 1.9545 403.2736 403.8459 0.0890 -1.0000 -1.0000 4831985 1595306920.40 151.5189 59.9998 32.0000 1.9514 1.9537 403.2454 403.8168 0.0888 -1.0000 -1.0000 4832048 1595306920.50 151.5189 59.9998 32.0000 1.9523 1.9546 403.0813 403.6523 0.0889 -1.0000 -1.0000 4832110 1595306920.60 151.5189 59.9998 32.0000 1.9528 1.9550 403.1230 403.6942 0.0889 -1.0000 -1.0000 4832188 1595306920.70 151.5490 59.9998 32.0000 1.9528 1.9551 403.0045 403.5765 0.0891 -1.0000 -1.0000 4832829 1595306920.80 151.5804 59.9998 32.0000 1.9522 1.9545 403.1426 403.7141 0.0889 -1.0000 -1.0000 4832907 1595306920.90 151.5804 59.9998 32.0000 1.9519 1.9542 403.3137 403.8856 0.0889 -1.0000 -1.0000 4832969 1595306921.00 151.5804 59.9998 32.0000 1.9522 1.9545 403.2960 403.8683 0.0890 -1.0000 -1.0000 4833047 1595306921.10 151.5804 59.9998 32.0000 1.9523 1.9546 403.2159 403.7875 0.0889 -1.0000 -1.0000 4833110 1595306921.20 151.5804 59.9998 32.0000 1.9525 1.9548 403.1088 403.6801 0.0889 -1.0000 -1.0000 4833172 1595306921.30 151.5187 59.9998 32.0000 1.9527 1.9550 403.0317 403.6032 0.0890 -1.0000 -1.0000 4833235 1595306921.40 151.5187 59.9998 32.0000 1.9526 1.9549 403.1574 403.7283 0.0888 -1.0000 -1.0000 4833297 1595306921.50 151.5187 59.9998 32.0000 1.9520 1.9542 403.2027 403.7739 0.0889 -1.0000 -1.0000 4833375 1595306921.60 151.5187 59.9998 32.0000 1.9519 1.9542 403.1926 403.7644 0.0890 -1.0000 -1.0000 4833438 1595306921.70 151.5187 59.9998 32.0000 1.9525 1.9548 403.1370 403.7092 0.0890 -1.0000 -1.0000 4833531 1595306921.80 151.5187 59.9998 32.0000 1.9516 1.9539 403.0747 403.6470 0.0891 -1.0000 -1.0000 4833594 1595306921.90 151.5022 59.9998 32.0000 1.9527 1.9550 403.1213 403.6930 0.0889 -1.0000 -1.0000 4833656 1595306922.00 151.4341 59.9998 32.0000 1.9518 1.9541 403.2301 403.8014 0.0889 -1.0000 -1.0000 4833735 1595306922.10 151.4341 59.9998 32.0000 1.9515 1.9538 403.3019 403.8743 0.0890 -1.0000 -1.0000 4833797 1595306922.20 151.4341 59.9998 32.0000 1.9523 1.9546 403.2822 403.8537 0.0889 -1.0000 -1.0000 4833860 1595306922.30 151.4341 59.9998 32.0000 1.9519 1.9542 403.3122 403.8854 0.0891 -1.0000 -1.0000 4833938 1595306922.40 151.4341 59.9998 32.0000 1.9527 1.9550 403.1992 403.7705 0.0889 -1.0000 -1.0000 4834000 1595306922.50 151.4341 59.9998 32.0000 1.9524 1.9546 403.1200 403.6915 0.0889 -1.0000 -1.0000 4834078 1595306922.60 151.4341 59.9998 32.0000 1.9523 1.9546 403.0743 403.6462 0.0890 -1.0000 -1.0000 4834157 1595306922.70 151.4341 59.9998 32.0000 1.9522 1.9545 403.0552 403.6270 0.0889 -1.0000 -1.0000 4834219 1595306922.80 151.4341 59.9998 32.0000 1.9517 1.9540 403.2855 403.8569 0.0889 -1.0000 -1.0000 4834282 1595306922.90 151.4341 59.9998 32.0000 1.9523 1.9546 403.3120 403.8834 0.0889 -1.0000 -1.0000 4834344 1595306923.00 151.4341 59.9998 32.0000 1.9524 1.9547 403.1531 403.7240 0.0889 -1.0000 -1.0000 4834406 1595306923.10 151.4708 59.9998 32.0000 1.9527 1.9549 403.1193 403.6913 0.0890 -1.0000 -1.0000 4834469 1595306923.20 151.4708 59.9998 32.0000 1.9522 1.9545 403.1277 403.6994 0.0889 -1.0000 -1.0000 4834563 1595306923.30 151.4708 59.9998 32.0000 1.9520 1.9542 403.2752 403.8471 0.0889 -1.0000 -1.0000 4834734 1595306923.40 151.4708 59.9998 32.0000 1.9524 1.9547 403.2989 403.8711 0.0891 -1.0000 -1.0000 4834797 1595306923.50 151.4708 59.9998 32.0000 1.9520 1.9543 403.2086 403.7799 0.0889 -1.0000 -1.0000 4834875 1595306923.60 151.4968 59.9998 32.0000 1.9521 1.9544 403.1773 403.7496 0.0890 -1.0000 -1.0000 4834937 1595306923.70 151.4997 59.9998 32.0000 1.9528 1.9551 403.0962 403.6675 0.0889 -1.0000 -1.0000 4835000 1595306923.80 151.4997 59.9998 32.0000 1.9528 1.9551 403.0060 403.5774 0.0889 -1.0000 -1.0000 4835281 1595306923.90 151.4997 59.9998 32.0000 1.9518 1.9541 403.2475 403.8183 0.0888 -1.0000 -1.0000 4835344 1595306924.00 151.4997 59.9998 32.0000 1.9527 1.9550 403.2993 403.8711 0.0890 -1.0000 -1.0000 4835422 1595306924.10 151.4932 59.9998 32.0000 1.9518 1.9541 403.1976 403.7695 0.0890 -1.0000 -1.0000 4835484 1595306924.20 151.4346 59.9998 32.0000 1.9517 1.9540 403.1816 403.7540 0.0891 -1.0000 -1.0000 4835547 1595306924.30 151.4346 59.9998 32.0000 1.9523 1.9546 403.0742 403.6457 0.0888 -1.0000 -1.0000 4836375 1595306924.40 151.4346 59.9998 32.0000 1.9526 1.9549 403.0437 403.6150 0.0889 -1.0000 -1.0000 4836437 1595306924.50 151.4346 59.9998 32.0000 1.9529 1.9551 403.1113 403.6824 0.0888 -1.0000 -1.0000 4836500 1595306924.60 151.4346 59.9998 32.0000 1.9516 1.9539 403.2335 403.8045 0.0888 -1.0000 -1.0000 4836562 1595306924.70 151.4743 59.9999 32.0000 1.9523 1.9546 403.2777 403.8493 0.0889 -1.0000 -1.0000 4836625 1595306924.80 151.4743 59.9999 32.0000 1.9523 1.9546 403.2037 403.7746 0.0888 -1.0000 -1.0000 4836687 1595306924.90 151.4743 59.9999 32.0000 1.9521 1.9544 403.1695 403.7418 0.0891 -1.0000 -1.0000 4836765 1595306925.00 151.4743 59.9999 32.0000 1.9522 1.9545 403.1247 403.6966 0.0889 -1.0000 -1.0000 4836828 1595306925.10 151.4743 59.9999 32.0000 1.9522 1.9545 403.1662 403.7372 0.0889 -1.0000 -1.0000 4836890 1595306925.20 151.4967 59.9999 32.0000 1.9516 1.9539 403.2792 403.8508 0.0889 -1.0000 -1.0000 4836968 1595306925.30 151.5052 59.9999 32.0000 1.9521 1.9544 403.2546 403.8260 0.0889 -1.0000 -1.0000 4837031 1595306925.40 151.5052 59.9999 32.0000 1.9525 1.9548 403.0497 403.6218 0.0890 -1.0000 -1.0000 4837093 1595306925.50 151.5052 59.9999 32.0000 1.9531 1.9554 403.0463 403.6178 0.0890 -1.0000 -1.0000 4837156 1595306925.60 151.5052 59.9999 32.0000 1.9526 1.9549 403.1387 403.7106 0.0890 -1.0000 -1.0000 4837312 1595306925.70 151.5050 59.9999 32.0000 1.9521 1.9544 403.2424 403.8134 0.0888 -1.0000 -1.0000 4837375 1595306925.80 151.4955 59.9999 32.0000 1.9520 1.9543 403.2364 403.8073 0.0889 -1.0000 -1.0000 4837577 1595306925.90 151.4955 59.9999 32.0000 1.9520 1.9543 403.1440 403.7150 0.0888 -1.0000 -1.0000 4837640 1595306926.00 151.4955 59.9999 32.0000 1.9535 1.9558 403.0734 403.6443 0.0889 -1.0000 -1.0000 4837703 1595306926.10 151.4955 59.9999 32.0000 1.9520 1.9543 403.1450 403.7163 0.0888 -1.0000 -1.0000 4837765 1595306926.20 151.4955 59.9999 32.0000 1.9521 1.9544 403.2887 403.8596 0.0888 -1.0000 -1.0000 4837827 1595306926.30 151.4940 59.9999 32.0000 1.9520 1.9543 403.2297 403.8007 0.0888 -1.0000 -1.0000 4838015 1595306926.40 151.4940 59.9999 32.0000 1.9520 1.9542 403.2451 403.8160 0.0889 -1.0000 -1.0000 4838077 1595306926.50 151.4940 59.9999 32.0000 1.9531 1.9554 403.0683 403.6399 0.0889 -1.0000 -1.0000 4838140 1595306926.60 151.4940 59.9999 32.0000 1.9530 1.9553 403.0328 403.6037 0.0888 -1.0000 -1.0000 4838218 1595306926.70 151.4940 59.9999 32.0000 1.9526 1.9549 403.0786 403.6497 0.0889 -1.0000 -1.0000 4838281 1595306926.80 151.4940 59.9999 32.0000 1.9520 1.9543 403.1536 403.7247 0.0889 -1.0000 -1.0000 4839171 1595306926.90 151.4551 59.9999 32.0000 1.9514 1.9537 403.2884 403.8587 0.0888 -1.0000 -1.0000 4839233 1595306927.00 151.4551 59.9999 32.0000 1.9516 1.9539 403.2363 403.8081 0.0889 -1.0000 -1.0000 4839296 1595306927.10 151.4551 59.9999 32.0000 1.9519 1.9542 403.1981 403.7691 0.0888 -1.0000 -1.0000 4839358 1595306927.20 151.4551 59.9999 32.0000 1.9525 1.9548 403.0722 403.6429 0.0888 -1.0000 -1.0000 4839436 1595306927.30 151.4551 59.9999 32.0000 1.9524 1.9547 403.1067 403.6775 0.0889 -1.0000 -1.0000 4839499 1595306927.40 151.4945 59.9999 32.0000 1.9519 1.9541 403.1463 403.7187 0.0890 -1.0000 -1.0000 4839561 1595306927.50 151.4945 59.9999 32.0000 1.9517 1.9540 403.2220 403.7938 0.0889 -1.0000 -1.0000 4839639 1595306927.60 151.4945 59.9999 32.0000 1.9526 1.9549 403.2739 403.8457 0.0890 -1.0000 -1.0000 4839702 1595306927.70 151.4945 59.9999 32.0000 1.9528 1.9551 403.1881 403.7600 0.0890 -1.0000 -1.0000 4839764 1595306927.80 151.4945 59.9999 32.0000 1.9526 1.9549 403.0256 403.5974 0.0890 -1.0000 -1.0000 4839827 1595306927.90 151.5165 59.9999 32.0000 1.9532 1.9555 403.0579 403.6296 0.0890 -1.0000 -1.0000 4839889 1595306928.00 151.5281 59.9999 32.0000 1.9519 1.9542 403.1015 403.6731 0.0889 -1.0000 -1.0000 4839968 1595306928.10 151.5281 59.9999 32.0000 1.9526 1.9548 403.2181 403.7890 0.0888 -1.0000 -1.0000 4840030 1595306928.20 151.5281 59.9999 32.0000 1.9523 1.9546 403.2791 403.8504 0.0889 -1.0000 -1.0000 4840092 1595306928.30 151.5281 59.9999 32.0000 1.9521 1.9544 403.2675 403.8396 0.0890 -1.0000 -1.0000 4840171 1595306928.40 151.5281 59.9999 32.0000 1.9517 1.9540 403.1260 403.6973 0.0889 -1.0000 -1.0000 4840233 1595306928.50 151.5072 59.9999 32.0000 1.9523 1.9546 403.0613 403.6323 0.0888 -1.0000 -1.0000 4840296 1595306928.60 151.4886 59.9999 32.0000 1.9526 1.9549 403.0767 403.6475 0.0888 -1.0000 -1.0000 4840358 1595306928.70 151.4886 59.9999 32.0000 1.9523 1.9546 403.2263 403.7986 0.0891 -1.0000 -1.0000 4840421 1595306928.80 151.4886 59.9999 32.0000 1.9518 1.9541 403.1984 403.7709 0.0890 -1.0000 -1.0000 4840483 1595306928.90 151.4886 59.9999 32.0000 1.9521 1.9544 403.2080 403.7792 0.0889 -1.0000 -1.0000 4840561 1595306929.00 151.4886 59.9999 32.0000 1.9527 1.9549 403.1509 403.7222 0.0889 -1.0000 -1.0000 4840624 1595306929.10 151.4816 59.9999 32.0000 1.9532 1.9555 403.2025 403.7742 0.0889 -1.0000 -1.0000 4840686 1595306929.20 151.4816 59.9999 32.0000 1.9535 1.9557 403.0535 403.6246 0.0889 -1.0000 -1.0000 4840764 1595306929.30 151.4816 59.9999 32.0000 1.9535 1.9558 403.0330 403.6039 0.0888 -1.0000 -1.0000 4840827 1595306929.40 151.4816 59.9999 32.0000 1.9526 1.9549 403.0531 403.6239 0.0889 -1.0000 -1.0000 4841280 1595306929.50 151.4816 59.9999 32.0000 1.9527 1.9549 403.1555 403.7264 0.0888 -1.0000 -1.0000 4841342 1595306929.60 151.5119 59.9997 32.0000 1.9528 1.9551 403.1971 403.7686 0.0889 -1.0000 -1.0000 4841405 1595306929.70 151.5119 59.9997 32.0000 1.9525 1.9548 403.1564 403.7275 0.0889 -1.0000 -1.0000 4841467 1595306929.80 151.5119 59.9997 32.0000 1.9528 1.9551 403.1051 403.6769 0.0891 -1.0000 -1.0000 4841561 1595306929.90 151.5119 59.9997 32.0000 1.9526 1.9549 403.1113 403.6831 0.0890 -1.0000 -1.0000 4841749 1595306930.00 151.5119 59.9997 32.0000 1.9522 1.9545 403.1886 403.7599 0.0889 -1.0000 -1.0000 4841826 1595306930.10 151.5119 59.9997 32.0000 1.9521 1.9544 403.2116 403.7824 0.0888 -1.0000 -1.0000 4841874 1595306930.20 151.5111 59.9997 32.0000 1.9521 1.9544 403.2887 403.8599 0.0889 -1.0000 -1.0000 4841936 1595306930.30 151.4872 59.9997 32.0000 1.9522 1.9545 403.2235 403.7962 0.0891 -1.0000 -1.0000 4842014 1595306930.40 151.4872 59.9997 32.0000 1.9524 1.9546 403.0436 403.6159 0.0890 -1.0000 -1.0000 4842264 1595306930.50 151.4872 59.9997 32.0000 1.9525 1.9547 403.1323 403.7035 0.0889 -1.0000 -1.0000 4842326 1595306930.60 151.4872 59.9997 32.0000 1.9522 1.9545 403.1022 403.6740 0.0889 -1.0000 -1.0000 4842389 1595306930.70 151.4872 59.9997 32.0000 1.9517 1.9540 403.2543 403.8257 0.0889 -1.0000 -1.0000 4842467 1595306930.80 151.5566 59.9997 32.0000 1.9527 1.9550 403.3463 403.9193 0.0891 -1.0000 -1.0000 4842529 1595306930.90 151.5566 59.9997 32.0000 1.9530 1.9552 403.1815 403.7532 0.0889 -1.0000 -1.0000 4842592 1595306931.00 151.5566 59.9997 32.0000 1.9529 1.9552 403.0790 403.6505 0.0889 -1.0000 -1.0000 4842655 1595306931.10 151.5566 59.9997 32.0000 1.9528 1.9550 402.9690 403.5398 0.0889 -1.0000 -1.0000 4842732 1595306931.20 151.4902 59.9997 32.0000 1.9531 1.9554 403.0840 403.6558 0.0890 -1.0000 -1.0000 4842811 1595306931.30 151.4902 59.9997 32.0000 1.9532 1.9555 403.1392 403.7107 0.0889 -1.0000 -1.0000 4842858 1595306931.40 151.4902 59.9997 32.0000 1.9524 1.9547 403.1685 403.7406 0.0890 -1.0000 -1.0000 4842936 1595306931.50 151.4902 59.9997 32.0000 1.9513 1.9536 403.3112 403.8835 0.0890 -1.0000 -1.0000 4843326 1595306931.60 151.4902 59.9997 32.0000 1.9515 1.9538 403.2175 403.7894 0.0889 -1.0000 -1.0000 4843389 1595306931.70 151.4902 59.9997 32.0000 1.9519 1.9541 403.2635 403.8354 0.0890 -1.0000 -1.0000 4843451 1595306931.80 151.4902 59.9997 32.0000 1.9527 1.9549 403.0292 403.6012 0.0890 -1.0000 -1.0000 4843514 1595306931.90 151.5116 59.9997 32.0000 1.9523 1.9546 403.1066 403.6787 0.0890 -1.0000 -1.0000 4843576 1595306932.00 151.5116 59.9997 32.0000 1.9524 1.9547 403.1141 403.6853 0.0888 -1.0000 -1.0000 4843842 1595306932.10 151.5116 59.9997 32.0000 1.9516 1.9538 403.2479 403.8183 0.0887 -1.0000 -1.0000 4843904 1595306932.20 151.5116 59.9997 32.0000 1.9512 1.9534 403.2483 403.8200 0.0890 -1.0000 -1.0000 4843967 1595306932.30 151.5116 59.9997 32.0000 1.9516 1.9538 403.1720 403.7443 0.0889 -1.0000 -1.0000 4844029 1595306932.40 151.5116 59.9997 32.0000 1.9528 1.9551 403.1641 403.7358 0.0890 -1.0000 -1.0000 4844091 1595306932.50 151.5310 59.9997 32.0000 1.9524 1.9547 403.0630 403.6350 0.0890 -1.0000 -1.0000 4844326 1595306932.60 151.5455 59.9997 32.0000 1.9529 1.9552 403.0280 403.5992 0.0889 -1.0000 -1.0000 4844404 1595306932.70 151.5455 59.9997 32.0000 1.9521 1.9544 403.1245 403.6962 0.0890 -1.0000 -1.0000 4844467 1595306932.80 151.5455 59.9997 32.0000 1.9519 1.9542 403.2385 403.8106 0.0890 -1.0000 -1.0000 4844514 1595306932.90 151.5455 59.9997 32.0000 1.9532 1.9554 403.0217 403.5939 0.0890 -1.0000 -1.0000 4844591 1595306933.00 151.5455 59.9997 32.0000 1.9527 1.9549 403.0733 403.6448 0.0890 -1.0000 -1.0000 4844654 1595306933.10 151.5408 59.9997 32.0000 1.9523 1.9546 402.9695 403.5411 0.0889 -1.0000 -1.0000 4844717 1595306933.20 151.5408 59.9997 32.0000 1.9519 1.9542 403.0010 403.5719 0.0889 -1.0000 -1.0000 4844795 1595306933.30 151.5408 59.9997 32.0000 1.9516 1.9539 403.1607 403.7330 0.0890 -1.0000 -1.0000 4844857 1595306933.40 151.5408 59.9997 32.0000 1.9527 1.9549 403.2764 403.8475 0.0888 -1.0000 -1.0000 4844920 1595306933.50 151.5408 59.9997 32.0000 1.9523 1.9546 403.2341 403.8068 0.0890 -1.0000 -1.0000 4844982 1595306933.60 151.5417 59.9997 32.0000 1.9532 1.9555 403.1909 403.7622 0.0889 -1.0000 -1.0000 4845654 1595306933.70 151.5445 59.9997 32.0000 1.9521 1.9544 403.0392 403.6108 0.0889 -1.0000 -1.0000 4845716 1595306933.80 151.5445 59.9997 32.0000 1.9523 1.9546 402.9835 403.5543 0.0889 -1.0000 -1.0000 4845794 1595306933.90 151.5445 59.9997 32.0000 1.9524 1.9547 403.0255 403.5972 0.0890 -1.0000 -1.0000 4845857 1595306934.00 151.5445 59.9997 32.0000 1.9517 1.9540 403.1830 403.7550 0.0890 -1.0000 -1.0000 4845935 1595306934.10 151.5445 59.9997 32.0000 1.9520 1.9542 403.2137 403.7854 0.0889 -1.0000 -1.0000 4845998 1595306934.20 151.5235 59.9997 32.0000 1.9523 1.9546 403.0693 403.6405 0.0889 -1.0000 -1.0000 4846060 1595306934.30 151.5235 59.9997 32.0000 1.9524 1.9547 403.0362 403.6078 0.0890 -1.0000 -1.0000 4846138 1595306934.40 151.5235 59.9997 32.0000 1.9528 1.9551 403.0442 403.6151 0.0889 -1.0000 -1.0000 4846201 1595306934.50 151.5235 59.9997 32.0000 1.9524 1.9547 403.1863 403.7585 0.0890 -1.0000 -1.0000 4846263 1595306934.60 151.5235 59.9997 32.0000 1.9516 1.9539 403.1920 403.7635 0.0889 -1.0000 -1.0000 4846341 1595306934.70 151.5235 59.9997 32.0000 1.9511 1.9534 403.2334 403.8039 0.0888 -1.0000 -1.0000 4846403 1595306934.80 151.5699 60.0003 32.0000 1.9522 1.9545 403.0369 403.6084 0.0889 -1.0000 -1.0000 4846466 1595306934.90 151.5724 60.0003 32.0000 1.9518 1.9541 403.0308 403.6020 0.0889 -1.0000 -1.0000 4846544 1595306935.00 151.5724 60.0003 32.0000 1.9517 1.9539 403.0293 403.6014 0.0891 -1.0000 -1.0000 4846607 1595306935.10 151.5724 60.0003 32.0000 1.9514 1.9537 403.1277 403.7005 0.0891 -1.0000 -1.0000 4846778 1595306935.20 151.5724 60.0003 32.0000 1.9514 1.9537 403.2038 403.7758 0.0890 -1.0000 -1.0000 4846857 1595306935.30 151.5724 60.0003 32.0000 1.9522 1.9544 403.1186 403.6909 0.0890 -1.0000 -1.0000 4846919 1595306935.40 151.5724 60.0003 32.0000 1.9523 1.9546 403.0460 403.6174 0.0889 -1.0000 -1.0000 4846982 1595306935.50 151.5724 60.0003 32.0000 1.9519 1.9542 403.0377 403.6090 0.0889 -1.0000 -1.0000 4847060 1595306935.60 151.5724 60.0003 32.0000 1.9520 1.9543 403.1444 403.7158 0.0889 -1.0000 -1.0000 4847341 1595306935.70 151.5724 60.0003 32.0000 1.9518 1.9541 403.1487 403.7206 0.0890 -1.0000 -1.0000 4847403 1595306935.80 151.5724 60.0003 32.0000 1.9508 1.9531 403.1874 403.7590 0.0889 -1.0000 -1.0000 4847466 1595306935.90 151.5118 60.0003 32.0000 1.9523 1.9545 403.2045 403.7767 0.0890 -1.0000 -1.0000 4847528 1595306936.00 151.5066 60.0003 32.0000 1.9518 1.9541 403.0902 403.6623 0.0891 -1.0000 -1.0000 4847607 1595306936.10 151.5066 60.0003 32.0000 1.9529 1.9552 402.9834 403.5558 0.0891 -1.0000 -1.0000 4847669 1595306936.20 151.5066 60.0003 32.0000 1.9515 1.9537 403.0362 403.6076 0.0889 -1.0000 -1.0000 4848013 1595306936.30 151.5066 60.0003 32.0000 1.9511 1.9534 403.1943 403.7656 0.0890 -1.0000 -1.0000 4848075 1595306936.40 151.5066 60.0003 32.0000 1.9514 1.9537 403.1903 403.7633 0.0891 -1.0000 -1.0000 4848137 1595306936.50 151.5239 60.0003 32.0000 1.9527 1.9550 403.0831 403.6555 0.0890 -1.0000 -1.0000 4848200 1595306936.60 151.5239 60.0003 32.0000 1.9520 1.9543 403.0380 403.6091 0.0889 -1.0000 -1.0000 4848278 1595306936.70 151.5239 60.0003 32.0000 1.9521 1.9544 403.1322 403.7043 0.0890 -1.0000 -1.0000 4848559 1595306936.80 151.5239 60.0003 32.0000 1.9520 1.9543 403.1718 403.7443 0.0891 -1.0000 -1.0000 4848622 1595306936.90 151.5239 60.0003 32.0000 1.9523 1.9545 403.2072 403.7789 0.0889 -1.0000 -1.0000 4848700 1595306937.00 151.5239 60.0003 32.0000 1.9520 1.9543 403.1260 403.6970 0.0889 -1.0000 -1.0000 4848763 1595306937.10 151.4695 60.0003 32.0000 1.9529 1.9551 403.0152 403.5873 0.0890 -1.0000 -1.0000 4848825 1595306937.20 151.4695 60.0003 32.0000 1.9518 1.9541 403.0170 403.5877 0.0888 -1.0000 -1.0000 4849012 1595306937.30 151.4695 60.0003 32.0000 1.9519 1.9541 403.0547 403.6264 0.0890 -1.0000 -1.0000 4849075 1595306937.40 151.4695 60.0003 32.0000 1.9519 1.9541 403.1611 403.7337 0.0891 -1.0000 -1.0000 4849137 1595306937.50 151.4695 60.0003 32.0000 1.9523 1.9546 403.1800 403.7521 0.0890 -1.0000 -1.0000 4849215 1595306937.60 151.5013 60.0003 32.0000 1.9528 1.9551 403.1605 403.7335 0.0891 -1.0000 -1.0000 4849278 1595306937.70 151.5064 60.0003 32.0000 1.9524 1.9547 403.0475 403.6192 0.0889 -1.0000 -1.0000 4849512 1595306937.80 151.5064 60.0003 32.0000 1.9520 1.9542 403.0349 403.6066 0.0890 -1.0000 -1.0000 4849590 1595306937.90 151.5064 60.0003 32.0000 1.9515 1.9537 403.1225 403.6937 0.0889 -1.0000 -1.0000 4849653 1595306938.00 151.5064 60.0003 32.0000 1.9519 1.9542 403.1825 403.7545 0.0890 -1.0000 -1.0000 4849715 1595306938.10 151.5020 60.0003 32.0000 1.9519 1.9542 403.2259 403.7983 0.0890 -1.0000 -1.0000 4849793 1595306938.20 151.4630 60.0003 32.0000 1.9522 1.9544 403.1359 403.7074 0.0889 -1.0000 -1.0000 4850012 1595306938.30 151.4630 60.0003 32.0000 1.9518 1.9541 403.0973 403.6687 0.0889 -1.0000 -1.0000 4850090 1595306938.40 151.4630 60.0003 32.0000 1.9522 1.9545 403.0004 403.5719 0.0890 -1.0000 -1.0000 4850153 1595306938.50 151.4630 60.0003 32.0000 1.9523 1.9546 403.1246 403.6976 0.0891 -1.0000 -1.0000 4850215 1595306938.60 151.4630 60.0003 32.0000 1.9508 1.9531 403.2235 403.7957 0.0890 -1.0000 -1.0000 4850278 1595306938.70 151.4391 60.0003 32.0000 1.9516 1.9538 403.2142 403.7866 0.0890 -1.0000 -1.0000 4850512 1595306938.80 151.4391 60.0003 32.0000 1.9519 1.9542 403.1351 403.7073 0.0890 -1.0000 -1.0000 4850590 1595306938.90 151.4391 60.0003 32.0000 1.9524 1.9547 402.9997 403.5715 0.0890 -1.0000 -1.0000 4850652 1595306939.00 151.4391 60.0003 32.0000 1.9523 1.9546 402.9060 403.4770 0.0890 -1.0000 -1.0000 4850715 1595306939.10 151.4391 60.0003 32.0000 1.9524 1.9547 402.9893 403.5614 0.0890 -1.0000 -1.0000 4850777 1595306939.20 151.4517 60.0003 32.0000 1.9525 1.9548 403.0462 403.6167 0.0888 -1.0000 -1.0000 4851106 1595306939.30 151.4659 60.0003 32.0000 1.9516 1.9538 403.2943 403.8665 0.0890 -1.0000 -1.0000 4851168 1595306939.40 151.4659 60.0003 32.0000 1.9510 1.9533 403.1228 403.6948 0.0890 -1.0000 -1.0000 4851246 1595306939.50 151.4659 60.0003 32.0000 1.9523 1.9546 403.1645 403.7368 0.0890 -1.0000 -1.0000 4851355 1595306939.60 151.4659 60.0003 32.0000 1.9523 1.9546 403.1285 403.7004 0.0890 -1.0000 -1.0000 4851434 1595306939.70 151.4659 60.0003 32.0000 1.9516 1.9539 403.1465 403.7182 0.0889 -1.0000 -1.0000 4851496 1595306939.80 151.4659 60.0003 32.0000 1.9519 1.9541 403.2382 403.8100 0.0890 -1.0000 -1.0000 4851574 1595306939.90 151.5116 60.0003 32.0000 1.9514 1.9537 403.1950 403.7675 0.0891 -1.0000 -1.0000 4851637 1595306940.00 151.5116 60.0003 32.0000 1.9517 1.9540 403.2358 403.8083 0.0890 -1.0000 -1.0000 4851699 1595306940.10 151.5116 60.0003 32.0000 1.9522 1.9545 403.0991 403.6718 0.0892 -1.0000 -1.0000 4851762 1595306940.20 151.5116 60.0003 32.0000 1.9529 1.9552 403.0621 403.6349 0.0891 -1.0000 -1.0000 4851824 1595306940.30 151.5116 60.0003 32.0000 1.9530 1.9553 403.0143 403.5865 0.0891 -1.0000 -1.0000 4851902 1595306940.40 151.4592 60.0003 32.0000 1.9521 1.9544 403.0833 403.6550 0.0889 -1.0000 -1.0000 4851965 1595306940.50 151.4461 60.0003 32.0000 1.9515 1.9538 403.3335 403.9059 0.0890 -1.0000 -1.0000 4852027 1595306940.60 151.4461 60.0003 32.0000 1.9523 1.9546 403.2811 403.8534 0.0891 -1.0000 -1.0000 4852105 1595306940.70 151.4461 60.0003 32.0000 1.9522 1.9545 403.1814 403.7544 0.0892 -1.0000 -1.0000 4852168 1595306940.80 151.4461 60.0003 32.0000 1.9523 1.9546 403.1475 403.7186 0.0888 -1.0000 -1.0000 4852230 1595306940.90 151.4461 60.0003 32.0000 1.9524 1.9547 403.2211 403.7944 0.0892 -1.0000 -1.0000 4852309 1595306941.00 151.4933 60.0003 32.0000 1.9517 1.9540 403.2561 403.8283 0.0890 -1.0000 -1.0000 4852371 1595306941.10 151.4933 60.0003 32.0000 1.9525 1.9548 403.2537 403.8256 0.0889 -1.0000 -1.0000 4852433 1595306941.20 151.4933 60.0003 32.0000 1.9524 1.9547 403.1574 403.7282 0.0888 -1.0000 -1.0000 4852496 1595306941.30 151.4933 60.0003 32.0000 1.9529 1.9552 403.0380 403.6092 0.0889 -1.0000 -1.0000 4852793 1595306941.40 151.4933 60.0003 32.0000 1.9531 1.9554 403.1228 403.6946 0.0890 -1.0000 -1.0000 4852855 1595306941.50 151.4734 60.0003 32.0000 1.9528 1.9551 403.0743 403.6466 0.0890 -1.0000 -1.0000 4852918 1595306941.60 151.4706 60.0003 32.0000 1.9533 1.9555 403.1365 403.7081 0.0889 -1.0000 -1.0000 4852980 1595306941.70 151.4706 60.0003 32.0000 1.9524 1.9546 403.2363 403.8076 0.0889 -1.0000 -1.0000 4853043 1595306941.80 151.4706 60.0003 32.0000 1.9523 1.9546 403.2766 403.8495 0.0891 -1.0000 -1.0000 4853339 1595306941.90 151.4706 60.0003 32.0000 1.9518 1.9541 403.1793 403.7523 0.0892 -1.0000 -1.0000 4853402 1595306942.00 151.4706 60.0003 32.0000 1.9529 1.9551 403.1655 403.7379 0.0890 -1.0000 -1.0000 4853465 1595306942.10 151.4778 60.0003 32.0000 1.9522 1.9545 402.9941 403.5650 0.0889 -1.0000 -1.0000 4853527 1595306942.20 151.4778 60.0003 32.0000 1.9526 1.9549 403.1126 403.6842 0.0890 -1.0000 -1.0000 4853589 1595306942.30 151.4778 60.0003 32.0000 1.9526 1.9549 403.1362 403.7076 0.0889 -1.0000 -1.0000 4853793 1595306942.40 151.4778 60.0003 32.0000 1.9523 1.9545 403.2818 403.8536 0.0890 -1.0000 -1.0000 4853855 1595306942.50 151.4778 60.0003 32.0000 1.9515 1.9537 403.1953 403.7670 0.0889 -1.0000 -1.0000 4853918 1595306942.60 151.4750 60.0003 32.0000 1.9516 1.9539 403.2069 403.7788 0.0890 -1.0000 -1.0000 4853980 1595306942.70 151.4721 60.0003 32.0000 1.9522 1.9545 403.1014 403.6731 0.0889 -1.0000 -1.0000 4854042 1595306942.80 151.4721 60.0003 32.0000 1.9531 1.9554 403.0114 403.5820 0.0888 -1.0000 -1.0000 4854371 1595306942.90 151.4721 60.0003 32.0000 1.9531 1.9554 402.9615 403.5332 0.0889 -1.0000 -1.0000 4854449 1595306943.00 151.4721 60.0003 32.0000 1.9520 1.9543 403.1528 403.7232 0.0888 -1.0000 -1.0000 4854511 1595306943.10 151.4721 60.0003 32.0000 1.9513 1.9536 403.1550 403.7265 0.0890 -1.0000 -1.0000 4854574 1595306943.20 151.4776 60.0003 32.0000 1.9526 1.9549 403.1171 403.6894 0.0890 -1.0000 -1.0000 4854652 1595306943.30 151.4776 60.0003 32.0000 1.9533 1.9555 403.0859 403.6577 0.0890 -1.0000 -1.0000 4854777 1595306943.40 151.4776 60.0003 32.0000 1.9530 1.9553 403.0567 403.6285 0.0890 -1.0000 -1.0000 4854839 1595306943.50 151.4776 60.0003 32.0000 1.9522 1.9544 402.9951 403.5666 0.0889 -1.0000 -1.0000 4854917 1595306943.60 151.4776 60.0003 32.0000 1.9516 1.9539 403.1197 403.6911 0.0889 -1.0000 -1.0000 4854980 1595306943.70 151.4645 60.0003 32.0000 1.9523 1.9545 403.2225 403.7946 0.0890 -1.0000 -1.0000 4855042 1595306943.80 151.4630 60.0003 32.0000 1.9517 1.9539 403.2287 403.8013 0.0891 -1.0000 -1.0000 4855105 1595306943.90 151.4630 60.0003 32.0000 1.9521 1.9544 403.2038 403.7760 0.0890 -1.0000 -1.0000 4855276 1595306944.00 151.4630 60.0003 32.0000 1.9519 1.9542 403.0261 403.5975 0.0890 -1.0000 -1.0000 4855355 1595306944.10 151.4630 60.0003 32.0000 1.9527 1.9549 403.0781 403.6504 0.0890 -1.0000 -1.0000 4855417 1595306944.20 151.4630 60.0003 32.0000 1.9524 1.9546 403.1690 403.7408 0.0889 -1.0000 -1.0000 4855480 1595306944.30 151.4220 60.0003 32.0000 1.9518 1.9541 403.2865 403.8579 0.0889 -1.0000 -1.0000 4855558 1595306944.40 151.4220 60.0003 32.0000 1.9524 1.9547 403.2130 403.7848 0.0890 -1.0000 -1.0000 4855792 1595306944.50 151.4220 60.0003 32.0000 1.9524 1.9547 403.0754 403.6475 0.0890 -1.0000 -1.0000 4855854 1595306944.60 151.4220 60.0003 32.0000 1.9533 1.9556 402.9887 403.5607 0.0891 -1.0000 -1.0000 4855917 1595306944.70 151.4220 60.0003 32.0000 1.9526 1.9549 402.9733 403.5444 0.0889 -1.0000 -1.0000 4855980 1595306944.80 151.4687 60.0006 32.0000 1.9532 1.9555 403.0491 403.6211 0.0891 -1.0000 -1.0000 4856042 1595306944.90 151.4687 60.0006 32.0000 1.9516 1.9539 403.2316 403.8028 0.0888 -1.0000 -1.0000 4856292 1595306945.00 151.4687 60.0006 32.0000 1.9522 1.9545 403.2287 403.8010 0.0891 -1.0000 -1.0000 4856354 1595306945.10 151.4687 60.0006 32.0000 1.9524 1.9547 403.2888 403.8618 0.0891 -1.0000 -1.0000 4856417 1595306945.20 151.4687 60.0006 32.0000 1.9519 1.9542 403.1521 403.7258 0.0893 -1.0000 -1.0000 4856479 1595306945.30 151.4826 60.0006 32.0000 1.9522 1.9545 402.9679 403.5413 0.0892 -1.0000 -1.0000 4856557 1595306945.40 151.4953 60.0006 32.0000 1.9519 1.9542 403.0571 403.6293 0.0890 -1.0000 -1.0000 4857026 1595306945.50 151.4953 60.0006 32.0000 1.9520 1.9543 403.1220 403.6937 0.0889 -1.0000 -1.0000 4857104 1595306945.60 151.4953 60.0006 32.0000 1.9522 1.9545 403.2072 403.7801 0.0891 -1.0000 -1.0000 4857167 1595306945.70 151.4953 60.0006 32.0000 1.9524 1.9547 403.2407 403.8130 0.0890 -1.0000 -1.0000 4857229 1595306945.80 151.4953 60.0006 32.0000 1.9530 1.9552 403.1984 403.7702 0.0889 -1.0000 -1.0000 4857307 1595306945.90 151.4668 60.0006 32.0000 1.9523 1.9546 403.0824 403.6543 0.0890 -1.0000 -1.0000 4857495 1595306946.00 151.4668 60.0006 32.0000 1.9523 1.9545 403.0518 403.6229 0.0889 -1.0000 -1.0000 4857573 1595306946.10 151.4668 60.0006 32.0000 1.9524 1.9547 403.0131 403.5847 0.0890 -1.0000 -1.0000 4857651 1595306946.20 151.4668 60.0006 32.0000 1.9520 1.9542 403.1161 403.6884 0.0891 -1.0000 -1.0000 4857714 1595306946.30 151.4668 60.0006 32.0000 1.9512 1.9535 403.1469 403.7192 0.0890 -1.0000 -1.0000 4857776 1595306946.40 151.5157 60.0006 32.0000 1.9517 1.9539 403.0917 403.6638 0.0890 -1.0000 -1.0000 4858120 1595306946.50 151.5342 60.0006 32.0000 1.9524 1.9547 403.0504 403.6227 0.0890 -1.0000 -1.0000 4858182 1595306946.60 151.5342 60.0006 32.0000 1.9526 1.9549 403.0312 403.6027 0.0890 -1.0000 -1.0000 4858245 1595306946.70 151.5342 60.0006 32.0000 1.9533 1.9556 402.9947 403.5659 0.0889 -1.0000 -1.0000 4858307 1595306946.80 151.5342 60.0006 32.0000 1.9519 1.9542 403.2561 403.8287 0.0891 -1.0000 -1.0000 4858369 1595306946.90 151.5342 60.0006 32.0000 1.9525 1.9547 403.2685 403.8407 0.0890 -1.0000 -1.0000 4858448 1595306947.00 151.5288 60.0006 32.0000 1.9526 1.9549 403.2203 403.7922 0.0890 -1.0000 -1.0000 4858510 1595306947.10 151.5288 60.0006 32.0000 1.9518 1.9541 403.1240 403.6961 0.0890 -1.0000 -1.0000 4858573 1595306947.20 151.5288 60.0006 32.0000 1.9522 1.9545 403.0174 403.5888 0.0889 -1.0000 -1.0000 4858651 1595306947.30 151.5288 60.0006 32.0000 1.9527 1.9550 403.0116 403.5828 0.0889 -1.0000 -1.0000 4858713 1595306947.40 151.5288 60.0006 32.0000 1.9531 1.9553 403.0028 403.5747 0.0890 -1.0000 -1.0000 4858776 1595306947.50 151.5303 60.0006 32.0000 1.9529 1.9552 403.1826 403.7548 0.0890 -1.0000 -1.0000 4859010 1595306947.60 151.5304 60.0006 32.0000 1.9521 1.9544 403.3075 403.8795 0.0890 -1.0000 -1.0000 4859072 1595306947.70 151.5304 60.0006 32.0000 1.9518 1.9541 403.1708 403.7426 0.0890 -1.0000 -1.0000 4859135 1595306947.80 151.5304 60.0006 32.0000 1.9525 1.9548 403.0848 403.6566 0.0889 -1.0000 -1.0000 4859213 1595306947.90 151.5304 60.0006 32.0000 1.9525 1.9548 402.9766 403.5477 0.0889 -1.0000 -1.0000 4859275 1595306948.00 151.5527 60.0006 32.0000 1.9525 1.9547 403.0527 403.6248 0.0890 -1.0000 -1.0000 4859354 1595306948.10 151.5943 60.0006 32.0000 1.9526 1.9548 403.1195 403.6914 0.0890 -1.0000 -1.0000 4859416 1595306948.20 151.5943 60.0006 32.0000 1.9514 1.9537 403.1856 403.7572 0.0890 -1.0000 -1.0000 4859479 1595306948.30 151.5943 60.0006 32.0000 1.9529 1.9552 403.2068 403.7795 0.0891 -1.0000 -1.0000 4859541 1595306948.40 151.5943 60.0006 32.0000 1.9521 1.9544 403.1659 403.7379 0.0890 -1.0000 -1.0000 4859603 1595306948.50 151.5943 60.0006 32.0000 1.9530 1.9553 403.0534 403.6250 0.0889 -1.0000 -1.0000 4900057 1595306948.60 151.5774 60.0006 32.0000 1.9527 1.9550 403.0881 403.6589 0.0889 -1.0000 -1.0000 4900119 1595306948.70 151.5752 60.0006 32.0000 1.9521 1.9543 403.2262 403.7984 0.0891 -1.0000 -1.0000 4900182 1595306948.80 151.5752 60.0006 32.0000 1.9521 1.9544 403.2660 403.8384 0.0890 -1.0000 -1.0000 4900244 1595306948.90 151.5752 60.0006 32.0000 1.9523 1.9546 403.0751 403.6458 0.0888 -1.0000 -1.0000 4900322 1595306949.00 151.5752 60.0006 32.0000 1.9529 1.9552 403.0012 403.5723 0.0889 -1.0000 -1.0000 4900385 1595306949.10 151.5740 60.0006 32.0000 1.9529 1.9552 403.0712 403.6425 0.0889 -1.0000 -1.0000 4900447 1595306949.20 151.5474 60.0006 32.0000 1.9527 1.9550 403.0364 403.6086 0.0890 -1.0000 -1.0000 4900525 1595306949.30 151.5474 60.0006 32.0000 1.9520 1.9542 403.0759 403.6477 0.0890 -1.0000 -1.0000 4900588 1595306949.40 151.5474 60.0006 32.0000 1.9512 1.9535 403.2028 403.7745 0.0890 -1.0000 -1.0000 4900650 1595306949.50 151.5474 60.0006 32.0000 1.9519 1.9542 403.2688 403.8418 0.0890 -1.0000 -1.0000 4901056 1595306949.60 151.5474 60.0006 32.0000 1.9518 1.9540 403.1560 403.7277 0.0890 -1.0000 -1.0000 4901119 1595306949.70 151.5434 60.0002 32.0000 1.9521 1.9543 403.0458 403.6190 0.0892 -1.0000 -1.0000 4901181 1595306949.80 151.5432 60.0001 32.0000 1.9519 1.9542 403.1929 403.7651 0.0890 -1.0000 -1.0000 4901260 1595306949.90 151.5432 60.0001 32.0000 1.9518 1.9541 403.1983 403.7699 0.0890 -1.0000 -1.0000 4901322 1595306950.00 151.5432 60.0001 32.0000 1.9521 1.9544 403.2422 403.8150 0.0891 -1.0000 -1.0000 4901510 1595306950.10 151.5432 60.0001 32.0000 1.9524 1.9547 403.0890 403.6615 0.0891 -1.0000 -1.0000 4901572 1595306950.20 151.5432 60.0001 32.0000 1.9523 1.9546 403.0291 403.6007 0.0890 -1.0000 -1.0000 4901634 1595306950.30 151.5205 60.0001 32.0000 1.9516 1.9539 403.0731 403.6454 0.0891 -1.0000 -1.0000 4901713 1595306950.40 151.5205 60.0001 32.0000 1.9515 1.9538 403.0444 403.6166 0.0890 -1.0000 -1.0000 4901775 1595306950.50 151.5205 60.0001 32.0000 1.9520 1.9543 403.1846 403.7564 0.0890 -1.0000 -1.0000 4901837 1595306950.60 151.5205 60.0001 32.0000 1.9517 1.9540 403.1322 403.7041 0.0890 -1.0000 -1.0000 4901900 1595306950.70 151.5205 60.0001 32.0000 1.9525 1.9548 403.0587 403.6304 0.0890 -1.0000 -1.0000 4901962 1595306950.80 151.5386 60.0001 32.0000 1.9526 1.9549 403.0667 403.6392 0.0891 -1.0000 -1.0000 4902025 1595306950.90 151.5386 60.0001 32.0000 1.9530 1.9553 403.0997 403.6714 0.0889 -1.0000 -1.0000 4902103 1595306951.00 151.5386 60.0001 32.0000 1.9522 1.9545 403.2501 403.8223 0.0891 -1.0000 -1.0000 4902166 1595306951.10 151.5386 60.0001 32.0000 1.9523 1.9546 403.1079 403.6799 0.0890 -1.0000 -1.0000 4902291 1595306951.20 151.5386 60.0001 32.0000 1.9533 1.9556 403.1400 403.7125 0.0891 -1.0000 -1.0000 4902353 1595306951.30 151.5347 60.0001 32.0000 1.9529 1.9552 403.0895 403.6618 0.0890 -1.0000 -1.0000 4902416 1595306951.40 151.5302 60.0001 32.0000 1.9523 1.9546 403.1176 403.6906 0.0891 -1.0000 -1.0000 4902494 1595306951.50 151.5302 60.0001 32.0000 1.9523 1.9546 403.1585 403.7305 0.0890 -1.0000 -1.0000 4902556 1595306951.60 151.5302 60.0001 32.0000 1.9517 1.9540 403.2917 403.8641 0.0891 -1.0000 -1.0000 4902837 1595306951.70 151.5302 60.0001 32.0000 1.9517 1.9540 403.1002 403.6715 0.0889 -1.0000 -1.0000 4902900 1595306951.80 151.5302 60.0001 32.0000 1.9523 1.9545 403.0568 403.6281 0.0890 -1.0000 -1.0000 4902978 1595306951.90 151.5546 60.0001 32.0000 1.9522 1.9545 403.0786 403.6505 0.0890 -1.0000 -1.0000 4903040 1595306952.00 151.5546 60.0001 32.0000 1.9515 1.9537 403.1605 403.7329 0.0891 -1.0000 -1.0000 4903103 1595306952.10 151.5546 60.0001 32.0000 1.9519 1.9542 403.2079 403.7805 0.0892 -1.0000 -1.0000 4903790 1595306952.20 151.5546 60.0001 32.0000 1.9520 1.9543 403.2308 403.8038 0.0890 -1.0000 -1.0000 4903853 1595306952.30 151.5546 60.0001 32.0000 1.9519 1.9541 403.0988 403.6705 0.0890 -1.0000 -1.0000 4903931 1595306952.40 151.5408 60.0001 32.0000 1.9516 1.9539 402.9291 403.5010 0.0891 -1.0000 -1.0000 4903993 1595306952.50 151.5335 60.0001 32.0000 1.9515 1.9538 403.1547 403.7270 0.0889 -1.0000 -1.0000 4904056 1595306952.60 151.5335 60.0001 32.0000 1.9519 1.9542 403.1563 403.7276 0.0889 -1.0000 -1.0000 4904290 1595306952.70 151.5335 60.0001 32.0000 1.9526 1.9549 403.2849 403.8572 0.0890 -1.0000 -1.0000 4904352 1595306952.80 151.5335 60.0001 32.0000 1.9527 1.9550 403.1578 403.7301 0.0890 -1.0000 -1.0000 4904415 1595306952.90 151.5335 60.0001 32.0000 1.9521 1.9544 403.0198 403.5918 0.0890 -1.0000 -1.0000 4904493 1595306953.00 151.4949 60.0001 32.0000 1.9521 1.9544 402.9655 403.5365 0.0889 -1.0000 -1.0000 4904571 1595306953.10 151.4949 60.0001 32.0000 1.9519 1.9542 403.0733 403.6456 0.0891 -1.0000 -1.0000 4905009 1595306953.20 151.4949 60.0001 32.0000 1.9519 1.9542 403.1167 403.6884 0.0889 -1.0000 -1.0000 4905087 1595306953.30 151.4949 60.0001 32.0000 1.9524 1.9547 403.1338 403.7052 0.0889 -1.0000 -1.0000 4905149 1595306953.40 151.4949 60.0001 32.0000 1.9521 1.9544 403.1179 403.6901 0.0890 -1.0000 -1.0000 4905212 1595306953.50 151.4911 60.0001 32.0000 1.9526 1.9549 403.0218 403.5930 0.0889 -1.0000 -1.0000 4905290 1595306953.60 151.4910 60.0001 32.0000 1.9521 1.9544 402.9915 403.5633 0.0890 -1.0000 -1.0000 4905352 1595306953.70 151.4910 60.0001 32.0000 1.9519 1.9542 403.1294 403.7011 0.0890 -1.0000 -1.0000 4905415 1595306953.80 151.4910 60.0001 32.0000 1.9513 1.9536 403.2320 403.8040 0.0889 -1.0000 -1.0000 4905477 1595306953.90 151.4910 60.0001 32.0000 1.9517 1.9540 403.2196 403.7914 0.0890 -1.0000 -1.0000 4905555 1595306954.00 151.4917 60.0001 32.0000 1.9519 1.9542 403.0559 403.6288 0.0891 -1.0000 -1.0000 4905618 1595306954.10 151.4950 60.0001 32.0000 1.9523 1.9546 403.0706 403.6424 0.0890 -1.0000 -1.0000 4905680 1595306954.20 151.4950 60.0001 32.0000 1.9526 1.9549 402.9665 403.5388 0.0891 -1.0000 -1.0000 4905774 1595306954.30 151.4950 60.0001 32.0000 1.9518 1.9541 403.0946 403.6675 0.0891 -1.0000 -1.0000 4905852 1595306954.40 151.4950 60.0001 32.0000 1.9521 1.9543 403.2384 403.8108 0.0891 -1.0000 -1.0000 4905915 1595306954.50 151.4950 60.0001 32.0000 1.9514 1.9537 403.1238 403.6962 0.0890 -1.0000 -1.0000 4905977 1595306954.60 151.4715 60.0001 32.0000 1.9516 1.9539 403.0861 403.6575 0.0889 -1.0000 -1.0000 4906055 1595306954.70 151.4715 60.0001 32.0000 1.9522 1.9545 403.0335 403.6056 0.0891 -1.0000 -1.0000 4906274 1595306954.80 151.4715 60.0001 32.0000 1.9519 1.9542 403.0383 403.6103 0.0890 -1.0000 -1.0000 4906336 1595306954.90 151.4715 60.0001 32.0000 1.9520 1.9543 403.1057 403.6784 0.0891 -1.0000 -1.0000 4906415 1595306955.00 151.4715 60.0001 32.0000 1.9524 1.9547 403.1603 403.7334 0.0892 -1.0000 -1.0000 4906477 1595306955.10 151.4762 60.0001 32.0000 1.9508 1.9531 403.2246 403.7976 0.0891 -1.0000 -1.0000 4906539 1595306955.20 151.4805 60.0001 32.0000 1.9518 1.9541 403.1338 403.7063 0.0891 -1.0000 -1.0000 4906774 1595306955.30 151.4805 60.0001 32.0000 1.9526 1.9549 403.0842 403.6562 0.0890 -1.0000 -1.0000 4906836 1595306955.40 151.4805 60.0001 32.0000 1.9523 1.9546 403.0128 403.5844 0.0890 -1.0000 -1.0000 4906899 1595306955.50 151.4805 60.0001 32.0000 1.9518 1.9541 403.2337 403.8059 0.0890 -1.0000 -1.0000 4906961 1595306955.60 151.4805 60.0001 32.0000 1.9518 1.9541 403.1657 403.7374 0.0889 -1.0000 -1.0000 4907024 1595306955.70 151.4775 60.0001 32.0000 1.9518 1.9541 403.0261 403.5976 0.0890 -1.0000 -1.0000 4907523 1595306955.80 151.4775 60.0001 32.0000 1.9525 1.9548 403.0584 403.6298 0.0890 -1.0000 -1.0000 4907586 1595306955.90 151.4775 60.0001 32.0000 1.9524 1.9547 403.1685 403.7415 0.0891 -1.0000 -1.0000 4907649 1595306956.00 151.4775 60.0001 32.0000 1.9518 1.9541 403.1601 403.7322 0.0890 -1.0000 -1.0000 4907727 1595306956.10 151.4775 60.0001 32.0000 1.9520 1.9543 403.1956 403.7662 0.0888 -1.0000 -1.0000 4907789 1595306956.20 151.4220 60.0001 32.0000 1.9521 1.9544 403.0833 403.6553 0.0890 -1.0000 -1.0000 4907867 1595306956.30 151.4162 60.0001 32.0000 1.9522 1.9545 403.0667 403.6385 0.0890 -1.0000 -1.0000 4908055 1595306956.40 151.4162 60.0001 32.0000 1.9528 1.9550 403.1062 403.6776 0.0889 -1.0000 -1.0000 4908117 1595306956.50 151.4162 60.0001 32.0000 1.9525 1.9548 403.0009 403.5728 0.0890 -1.0000 -1.0000 4908180 1595306956.60 151.4162 60.0001 32.0000 1.9525 1.9547 403.1276 403.6998 0.0890 -1.0000 -1.0000 4908242 1595306956.70 151.4178 60.0001 32.0000 1.9520 1.9543 403.2713 403.8433 0.0890 -1.0000 -1.0000 4908320 1595306956.80 151.4260 60.0001 32.0000 1.9524 1.9546 403.1961 403.7678 0.0890 -1.0000 -1.0000 4908523 1595306956.90 151.4260 60.0001 32.0000 1.9529 1.9552 403.0893 403.6615 0.0890 -1.0000 -1.0000 4908586 1595306957.00 151.4260 60.0001 32.0000 1.9526 1.9549 402.9860 403.5582 0.0891 -1.0000 -1.0000 4908649 1595306957.10 151.4260 60.0001 32.0000 1.9523 1.9546 403.0305 403.6032 0.0891 -1.0000 -1.0000 4908711 1595306957.20 151.4260 60.0001 32.0000 1.9519 1.9542 403.0584 403.6313 0.0892 -1.0000 -1.0000 4908789 1595306957.30 151.4203 60.0001 32.0000 1.9524 1.9547 403.1058 403.6783 0.0891 -1.0000 -1.0000 4908852 1595306957.40 151.4203 60.0001 32.0000 1.9523 1.9546 403.2164 403.7890 0.0891 -1.0000 -1.0000 4908914 1595306957.50 151.4203 60.0001 32.0000 1.9523 1.9546 403.1369 403.7097 0.0891 -1.0000 -1.0000 4908992 1595306957.60 151.4203 60.0001 32.0000 1.9526 1.9549 403.0641 403.6359 0.0890 -1.0000 -1.0000 4909054 1595306957.70 151.4203 60.0001 32.0000 1.9525 1.9548 403.1167 403.6893 0.0891 -1.0000 -1.0000 4909117 1595306957.80 151.4433 60.0001 32.0000 1.9516 1.9539 403.1887 403.7616 0.0891 -1.0000 -1.0000 4909195 1595306957.90 151.4477 60.0001 32.0000 1.9516 1.9539 403.1798 403.7521 0.0890 -1.0000 -1.0000 4909258 1595306958.00 151.4477 60.0001 32.0000 1.9521 1.9544 403.1612 403.7339 0.0891 -1.0000 -1.0000 4909320 1595306958.10 151.4477 60.0001 32.0000 1.9529 1.9552 403.0707 403.6427 0.0890 -1.0000 -1.0000 4909382 1595306958.20 151.4477 60.0001 32.0000 1.9526 1.9549 403.0599 403.6322 0.0891 -1.0000 -1.0000 4909445 1595306958.30 151.4477 60.0001 32.0000 1.9533 1.9556 403.0096 403.5817 0.0891 -1.0000 -1.0000 4910070 1595306958.40 151.4741 60.0001 32.0000 1.9533 1.9556 403.1977 403.7710 0.0892 -1.0000 -1.0000 4910132 1595306958.50 151.4741 60.0001 32.0000 1.9524 1.9547 403.2664 403.8385 0.0889 -1.0000 -1.0000 4910195 1595306958.60 151.4741 60.0001 32.0000 1.9520 1.9543 403.2707 403.8428 0.0890 -1.0000 -1.0000 4910273 1595306958.70 151.4741 60.0001 32.0000 1.9522 1.9545 403.1828 403.7560 0.0892 -1.0000 -1.0000 4910335 1595306958.80 151.4741 60.0001 32.0000 1.9525 1.9548 403.0526 403.6246 0.0890 -1.0000 -1.0000 4910554 1595306958.90 151.4741 60.0001 32.0000 1.9526 1.9549 403.1205 403.6927 0.0890 -1.0000 -1.0000 4910632 1595306959.00 151.5153 60.0001 32.0000 1.9529 1.9552 403.1435 403.7158 0.0890 -1.0000 -1.0000 4910695 1595306959.10 151.5223 60.0001 32.0000 1.9522 1.9545 403.2825 403.8539 0.0889 -1.0000 -1.0000 4910757 1595306959.20 151.5223 60.0001 32.0000 1.9525 1.9547 403.2279 403.8004 0.0890 -1.0000 -1.0000 4910835 1595306959.30 151.5223 60.0001 32.0000 1.9525 1.9548 403.1100 403.6819 0.0890 -1.0000 -1.0000 4910898 1595306959.40 151.5223 60.0001 32.0000 1.9535 1.9558 403.0440 403.6158 0.0890 -1.0000 -1.0000 4910960 1595306959.50 151.5203 60.0001 32.0000 1.9534 1.9556 403.0874 403.6596 0.0890 -1.0000 -1.0000 4911023 1595306959.60 151.4849 60.0001 32.0000 1.9519 1.9541 403.1515 403.7236 0.0891 -1.0000 -1.0000 4911101 1595306959.70 151.4849 60.0001 32.0000 1.9518 1.9540 403.3069 403.8787 0.0889 -1.0000 -1.0000 4911163 1595306959.80 151.4849 60.0001 32.0000 1.9525 1.9548 403.2300 403.8033 0.0891 -1.0000 -1.0000 4911523 1595306959.90 151.4849 60.0001 32.0000 1.9524 1.9547 403.2193 403.7913 0.0890 -1.0000 -1.0000 4911585 1595306960.00 151.4849 60.0001 32.0000 1.9531 1.9554 403.1220 403.6945 0.0891 -1.0000 -1.0000 4911663 1595306960.10 151.4448 60.0009 32.0000 1.9527 1.9550 403.1089 403.6812 0.0890 -1.0000 -1.0000 4911726 1595306960.20 151.4448 60.0009 32.0000 1.9528 1.9551 403.1547 403.7267 0.0891 -1.0000 -1.0000 4911788 1595306960.30 151.4448 60.0009 32.0000 1.9519 1.9542 403.2739 403.8460 0.0890 -1.0000 -1.0000 4911851 1595306960.40 151.4448 60.0009 32.0000 1.9522 1.9545 403.2593 403.8321 0.0891 -1.0000 -1.0000 4911913 1595306960.50 151.4448 60.0009 32.0000 1.9527 1.9550 403.2071 403.7793 0.0890 -1.0000 -1.0000 4911976 1595306960.60 151.4500 60.0009 32.0000 1.9533 1.9556 403.1101 403.6819 0.0890 -1.0000 -1.0000 4912054 1595306960.70 151.5052 60.0009 32.0000 1.9526 1.9549 403.0388 403.6108 0.0891 -1.0000 -1.0000 4912116 1595306960.80 151.5052 60.0009 32.0000 1.9526 1.9549 403.1348 403.7071 0.0890 -1.0000 -1.0000 4912179 1595306960.90 151.5052 60.0009 32.0000 1.9515 1.9537 403.1667 403.7391 0.0891 -1.0000 -1.0000 4912272 1595306961.00 151.5052 60.0009 32.0000 1.9522 1.9545 403.2324 403.8049 0.0891 -1.0000 -1.0000 4912335 1595306961.10 151.5052 60.0009 32.0000 1.9510 1.9532 403.1740 403.7469 0.0892 -1.0000 -1.0000 4912398 1595306961.20 151.4575 60.0009 32.0000 1.9525 1.9548 402.9698 403.5418 0.0890 -1.0000 -1.0000 4912460 1595306961.30 151.4575 60.0009 32.0000 1.9524 1.9547 402.9783 403.5516 0.0892 -1.0000 -1.0000 4912522 1595306961.40 151.4575 60.0009 32.0000 1.9526 1.9549 403.0454 403.6189 0.0893 -1.0000 -1.0000 4912819 1595306961.50 151.4575 60.0009 32.0000 1.9512 1.9535 403.1845 403.7574 0.0890 -1.0000 -1.0000 4912898 1595306961.60 151.4575 60.0009 32.0000 1.9518 1.9541 403.2883 403.8611 0.0891 -1.0000 -1.0000 4912960 1595306961.70 151.4821 60.0009 32.0000 1.9522 1.9544 403.1293 403.7025 0.0892 -1.0000 -1.0000 4913022 1595306961.80 151.4903 60.0009 32.0000 1.9525 1.9548 403.1032 403.6750 0.0889 -1.0000 -1.0000 4913085 1595306961.90 151.4903 60.0009 32.0000 1.9522 1.9544 403.0060 403.5775 0.0889 -1.0000 -1.0000 4913522 1595306962.00 151.4903 60.0009 32.0000 1.9522 1.9545 403.0758 403.6473 0.0889 -1.0000 -1.0000 4913585 1595306962.10 151.4903 60.0009 32.0000 1.9517 1.9539 403.1591 403.7316 0.0891 -1.0000 -1.0000 4913647 1595306962.20 151.4911 60.0009 32.0000 1.9515 1.9538 403.2068 403.7787 0.0890 -1.0000 -1.0000 4913710 1595306962.30 151.5169 60.0009 32.0000 1.9523 1.9546 403.1018 403.6742 0.0891 -1.0000 -1.0000 4913788 1595306962.40 151.5169 60.0009 32.0000 1.9519 1.9542 403.0013 403.5737 0.0891 -1.0000 -1.0000 4914038 1595306962.50 151.5169 60.0009 32.0000 1.9523 1.9546 403.0627 403.6370 0.0893 -1.0000 -1.0000 4914100 1595306962.60 151.5169 60.0009 32.0000 1.9523 1.9546 403.1150 403.6867 0.0889 -1.0000 -1.0000 4914163 1595306962.70 151.5169 60.0009 32.0000 1.9516 1.9538 403.1573 403.7293 0.0891 -1.0000 -1.0000 4914225 1595306962.80 151.4168 60.0009 32.0000 1.9510 1.9533 403.2651 403.8374 0.0891 -1.0000 -1.0000 4914288 1595306962.90 151.4168 60.0009 32.0000 1.9522 1.9545 403.1107 403.6836 0.0890 -1.0000 -1.0000 4914569 1595306963.00 151.4168 60.0009 32.0000 1.9527 1.9550 403.0212 403.5939 0.0892 -1.0000 -1.0000 4914631 1595306963.10 151.4168 60.0009 32.0000 1.9530 1.9553 402.9912 403.5640 0.0892 -1.0000 -1.0000 4914694 1595306963.20 151.4168 60.0009 32.0000 1.9519 1.9542 403.1625 403.7360 0.0892 -1.0000 -1.0000 4914772 1595306963.30 151.4579 60.0009 32.0000 1.9516 1.9538 403.2228 403.7955 0.0891 -1.0000 -1.0000 4914819 1595306963.40 151.4852 60.0009 32.0000 1.9521 1.9543 403.1265 403.6986 0.0890 -1.0000 -1.0000 4914881 1595306963.50 151.4852 60.0009 32.0000 1.9525 1.9548 403.1246 403.6977 0.0892 -1.0000 -1.0000 4915069 1595306963.60 151.4852 60.0009 32.0000 1.9529 1.9552 403.0553 403.6277 0.0891 -1.0000 -1.0000 4915131 1595306963.70 151.4852 60.0009 32.0000 1.9520 1.9543 403.0531 403.6246 0.0889 -1.0000 -1.0000 4915194 1595306963.80 151.4852 60.0009 32.0000 1.9520 1.9543 403.2369 403.8098 0.0891 -1.0000 -1.0000 4915256 1595306963.90 151.5774 60.0009 32.0000 1.9518 1.9541 403.2538 403.8262 0.0890 -1.0000 -1.0000 4915319 1595306964.00 151.5774 60.0009 32.0000 1.9520 1.9543 403.1697 403.7420 0.0890 -1.0000 -1.0000 4915568 1595306964.10 151.5774 60.0009 32.0000 1.9520 1.9543 403.1524 403.7244 0.0890 -1.0000 -1.0000 4915631 1595306964.20 151.5774 60.0009 32.0000 1.9532 1.9554 403.0422 403.6143 0.0890 -1.0000 -1.0000 4915678 1595306964.30 151.5774 60.0009 32.0000 1.9523 1.9546 402.9430 403.5155 0.0891 -1.0000 -1.0000 4915756 1595306964.40 151.5561 60.0009 32.0000 1.9524 1.9547 403.0845 403.6568 0.0891 -1.0000 -1.0000 4915819 1595306964.50 151.5527 60.0009 32.0000 1.9517 1.9540 403.1024 403.6750 0.0891 -1.0000 -1.0000 4916069 1595306964.60 151.5527 60.0009 32.0000 1.9520 1.9542 403.1747 403.7473 0.0891 -1.0000 -1.0000 4916131 1595306964.70 151.5527 60.0009 32.0000 1.9526 1.9549 403.0499 403.6235 0.0892 -1.0000 -1.0000 4916194 1595306964.80 151.5527 60.0009 32.0000 1.9520 1.9543 403.0930 403.6658 0.0892 -1.0000 -1.0000 4916256 1595306964.90 151.5525 60.0009 32.0000 1.9518 1.9541 403.0077 403.5805 0.0891 -1.0000 -1.0000 4916334 1595306965.00 151.5497 60.0006 32.0000 1.9521 1.9544 403.0003 403.5718 0.0889 -1.0000 -1.0000 4916521 1595306965.10 151.5497 60.0006 32.0000 1.9526 1.9548 403.1318 403.7037 0.0890 -1.0000 -1.0000 4916584 1595306965.20 151.5497 60.0006 32.0000 1.9516 1.9539 403.1608 403.7335 0.0891 -1.0000 -1.0000 4916647 1595306965.30 151.5497 60.0006 32.0000 1.9521 1.9544 403.1672 403.7398 0.0891 -1.0000 -1.0000 4916709 1595306965.40 151.5497 60.0006 32.0000 1.9520 1.9543 403.1083 403.6814 0.0892 -1.0000 -1.0000 4916772 1595306965.50 151.5553 60.0006 32.0000 1.9522 1.9545 403.1347 403.7082 0.0892 -1.0000 -1.0000 4917021 1595306965.60 151.5553 60.0006 32.0000 1.9521 1.9544 403.0684 403.6404 0.0891 -1.0000 -1.0000 4917084 1595306965.70 151.5553 60.0006 32.0000 1.9516 1.9539 403.2092 403.7821 0.0891 -1.0000 -1.0000 4917146 1595306965.80 151.5553 60.0006 32.0000 1.9520 1.9543 403.2353 403.8078 0.0891 -1.0000 -1.0000 4917224 1595306965.90 151.5553 60.0006 32.0000 1.9517 1.9540 403.1700 403.7418 0.0890 -1.0000 -1.0000 4917287 1595306966.00 151.5452 60.0006 32.0000 1.9521 1.9544 403.0815 403.6542 0.0891 -1.0000 -1.0000 4917771 1595306966.10 151.5417 60.0006 32.0000 1.9529 1.9552 402.9202 403.4929 0.0892 -1.0000 -1.0000 4917834 1595306966.20 151.5417 60.0006 32.0000 1.9524 1.9547 403.0344 403.6068 0.0890 -1.0000 -1.0000 4917896 1595306966.30 151.5417 60.0006 32.0000 1.9524 1.9547 403.0698 403.6421 0.0891 -1.0000 -1.0000 4917974 1595306966.40 151.5417 60.0006 32.0000 1.9519 1.9541 403.1810 403.7520 0.0889 -1.0000 -1.0000 4918037 1595306966.50 151.5417 60.0006 32.0000 1.9509 1.9532 403.2192 403.7924 0.0892 -1.0000 -1.0000 4918099 1595306966.60 151.5513 60.0006 32.0000 1.9524 1.9547 403.1911 403.7638 0.0890 -1.0000 -1.0000 4918552 1595306966.70 151.5513 60.0006 32.0000 1.9525 1.9548 403.0879 403.6608 0.0892 -1.0000 -1.0000 4918615 1595306966.80 151.5513 60.0006 32.0000 1.9519 1.9542 403.0933 403.6662 0.0891 -1.0000 -1.0000 4918677 1595306966.90 151.5513 60.0006 32.0000 1.9514 1.9537 403.1169 403.6893 0.0891 -1.0000 -1.0000 4918755 1595306967.00 151.5513 60.0006 32.0000 1.9521 1.9544 403.1637 403.7365 0.0891 -1.0000 -1.0000 4918818 1595306967.10 151.5542 60.0006 32.0000 1.9529 1.9552 403.2059 403.7782 0.0890 -1.0000 -1.0000 4918880 1595306967.20 151.5543 60.0006 32.0000 1.9519 1.9542 403.1295 403.7019 0.0891 -1.0000 -1.0000 4918959 1595306967.30 151.5543 60.0006 32.0000 1.9521 1.9544 403.0969 403.6689 0.0890 -1.0000 -1.0000 4919021 1595306967.40 151.5543 60.0006 32.0000 1.9521 1.9544 403.0176 403.5897 0.0891 -1.0000 -1.0000 4919083 1595306967.50 151.5543 60.0006 32.0000 1.9528 1.9551 403.0501 403.6225 0.0890 -1.0000 -1.0000 4919161 1595306967.60 151.5509 60.0006 32.0000 1.9521 1.9544 403.0782 403.6515 0.0892 -1.0000 -1.0000 4919302 1595306967.70 151.5454 60.0006 32.0000 1.9516 1.9539 403.2077 403.7801 0.0890 -1.0000 -1.0000 4919365 1595306967.80 151.5454 60.0006 32.0000 1.9515 1.9538 403.2524 403.8254 0.0892 -1.0000 -1.0000 4919427 1595306967.90 151.5454 60.0006 32.0000 1.9522 1.9545 403.0554 403.6286 0.0892 -1.0000 -1.0000 4919489 1595306968.00 151.5454 60.0006 32.0000 1.9521 1.9543 402.9279 403.5002 0.0890 -1.0000 -1.0000 4919568 1595306968.10 151.5454 60.0006 32.0000 1.9521 1.9544 403.1116 403.6834 0.0890 -1.0000 -1.0000 4919802 1595306968.20 151.5638 60.0006 32.0000 1.9521 1.9544 403.1596 403.7313 0.0890 -1.0000 -1.0000 4919865 1595306968.30 151.5638 60.0006 32.0000 1.9518 1.9541 403.1761 403.7484 0.0890 -1.0000 -1.0000 4919943 1595306968.40 151.5638 60.0006 32.0000 1.9512 1.9535 403.1989 403.7708 0.0889 -1.0000 -1.0000 4920005 1595306968.50 151.5638 60.0006 32.0000 1.9518 1.9541 403.0514 403.6235 0.0890 -1.0000 -1.0000 4920068 1595306968.60 151.5638 60.0006 32.0000 1.9527 1.9550 403.0542 403.6263 0.0891 -1.0000 -1.0000 4920130 1595306968.70 151.5027 60.0006 32.0000 1.9519 1.9542 402.9692 403.5425 0.0893 -1.0000 -1.0000 4920318 1595306968.80 151.4931 60.0006 32.0000 1.9517 1.9539 403.0327 403.6050 0.0890 -1.0000 -1.0000 4920380 1595306968.90 151.4931 60.0006 32.0000 1.9520 1.9542 403.1687 403.7410 0.0891 -1.0000 -1.0000 4920458 1595306969.00 151.4931 60.0006 32.0000 1.9512 1.9535 403.1409 403.7138 0.0891 -1.0000 -1.0000 4920505 1595306969.10 151.4931 60.0006 32.0000 1.9522 1.9545 403.0781 403.6511 0.0892 -1.0000 -1.0000 4920568 1595306969.20 151.4931 60.0006 32.0000 1.9519 1.9541 402.8693 403.4418 0.0891 -1.0000 -1.0000 4920818 1595306969.30 151.4815 60.0006 32.0000 1.9518 1.9541 402.9942 403.5666 0.0891 -1.0000 -1.0000 4920880 1595306969.40 151.4815 60.0006 32.0000 1.9512 1.9535 403.0989 403.6721 0.0892 -1.0000 -1.0000 4920942 1595306969.50 151.4815 60.0006 32.0000 1.9512 1.9534 403.2157 403.7883 0.0891 -1.0000 -1.0000 4921005 1595306969.60 151.4815 60.0006 32.0000 1.9508 1.9531 403.1736 403.7452 0.0889 -1.0000 -1.0000 4921067 1595306969.70 151.4815 60.0006 32.0000 1.9516 1.9539 403.1045 403.6770 0.0891 -1.0000 -1.0000 4921130 1595306969.80 151.4620 60.0012 32.0000 1.9520 1.9543 402.9994 403.5714 0.0890 -1.0000 -1.0000 4921208 1595306969.90 151.4620 60.0012 32.0000 1.9524 1.9547 402.9458 403.5184 0.0892 -1.0000 -1.0000 4921270 1595306970.00 151.4620 60.0012 32.0000 1.9516 1.9539 403.0069 403.5794 0.0891 -1.0000 -1.0000 4921348 1595306970.10 151.4620 60.0012 32.0000 1.9516 1.9538 403.0835 403.6561 0.0891 -1.0000 -1.0000 4921411 1595306970.20 151.4620 60.0012 32.0000 1.9513 1.9536 403.1964 403.7692 0.0891 -1.0000 -1.0000 4921536 1595306970.30 151.4566 60.0012 32.0000 1.9518 1.9541 403.0937 403.6664 0.0891 -1.0000 -1.0000 4921598 1595306970.40 151.4531 60.0012 32.0000 1.9517 1.9540 403.1151 403.6864 0.0889 -1.0000 -1.0000 4921661 1595306970.50 151.4531 60.0012 32.0000 1.9527 1.9550 403.0643 403.6367 0.0891 -1.0000 -1.0000 4921723 1595306970.60 151.4531 60.0012 32.0000 1.9518 1.9541 403.0497 403.6223 0.0891 -1.0000 -1.0000 4921801 1595306970.70 151.4531 60.0012 32.0000 1.9518 1.9541 403.1797 403.7527 0.0891 -1.0000 -1.0000 4922286 1595306970.80 151.4531 60.0012 32.0000 1.9511 1.9534 403.1529 403.7260 0.0892 -1.0000 -1.0000 4922348 1595306970.90 151.4877 60.0012 32.0000 1.9513 1.9536 403.0655 403.6388 0.0892 -1.0000 -1.0000 4922426 1595306971.00 151.4877 60.0012 32.0000 1.9529 1.9552 403.0348 403.6065 0.0891 -1.0000 -1.0000 4922489 1595306971.10 151.4877 60.0012 32.0000 1.9526 1.9549 402.9567 403.5292 0.0890 -1.0000 -1.0000 4922551 1595306971.20 151.4877 60.0012 32.0000 1.9524 1.9547 403.0113 403.5834 0.0891 -1.0000 -1.0000 4922786 1595306971.30 151.4877 60.0012 32.0000 1.9515 1.9538 403.1635 403.7363 0.0891 -1.0000 -1.0000 4922848 1595306971.40 151.4675 60.0012 32.0000 1.9529 1.9551 403.1624 403.7346 0.0890 -1.0000 -1.0000 4922911 1595306971.50 151.4656 60.0012 32.0000 1.9515 1.9538 403.0880 403.6600 0.0890 -1.0000 -1.0000 4922989 1595306971.60 151.4656 60.0012 32.0000 1.9521 1.9544 403.0077 403.5805 0.0891 -1.0000 -1.0000 4923067 1595306971.70 151.4656 60.0012 32.0000 1.9524 1.9546 402.9913 403.5638 0.0892 -1.0000 -1.0000 4923129 1595306971.80 151.4656 60.0012 32.0000 1.9524 1.9547 403.0458 403.6189 0.0892 -1.0000 -1.0000 4923317 1595306971.90 151.4638 60.0012 32.0000 1.9515 1.9538 403.0348 403.6059 0.0890 -1.0000 -1.0000 4923379 1595306972.00 151.4290 60.0012 32.0000 1.9514 1.9537 403.1403 403.7135 0.0892 -1.0000 -1.0000 4923442 1595306972.10 151.4290 60.0012 32.0000 1.9522 1.9544 403.1605 403.7335 0.0892 -1.0000 -1.0000 4923504 1595306972.20 151.4290 60.0012 32.0000 1.9523 1.9545 403.1393 403.7114 0.0890 -1.0000 -1.0000 4923567 1595306972.30 151.4290 60.0012 32.0000 1.9518 1.9540 402.9525 403.5242 0.0890 -1.0000 -1.0000 4924067 1595306972.40 151.4290 60.0012 32.0000 1.9520 1.9543 403.1605 403.7330 0.0891 -1.0000 -1.0000 4924129 1595306972.50 151.4316 60.0012 32.0000 1.9516 1.9538 403.2499 403.8221 0.0890 -1.0000 -1.0000 4924191 1595306972.60 151.4316 60.0012 32.0000 1.9531 1.9554 403.2067 403.7803 0.0892 -1.0000 -1.0000 4924270 1595306972.70 151.4316 60.0012 32.0000 1.9516 1.9539 403.0664 403.6399 0.0893 -1.0000 -1.0000 4924332 1595306972.80 151.4316 60.0012 32.0000 1.9525 1.9548 403.0208 403.5919 0.0889 -1.0000 -1.0000 4924567 1595306972.90 151.4316 60.0012 32.0000 1.9529 1.9552 403.0154 403.5882 0.0892 -1.0000 -1.0000 4924629 1595306973.00 151.4316 60.0012 32.0000 1.9521 1.9544 403.0849 403.6574 0.0891 -1.0000 -1.0000 4924691 1595306973.10 151.4474 60.0012 32.0000 1.9528 1.9551 403.1319 403.7047 0.0891 -1.0000 -1.0000 4924754 1595306973.20 151.4474 60.0012 32.0000 1.9519 1.9542 403.2081 403.7812 0.0891 -1.0000 -1.0000 4924832 1595306973.30 151.4474 60.0012 32.0000 1.9524 1.9546 403.0941 403.6664 0.0890 -1.0000 -1.0000 4925285 1595306973.40 151.4474 60.0012 32.0000 1.9528 1.9551 403.0085 403.5806 0.0891 -1.0000 -1.0000 4925348 1595306973.50 151.4474 60.0012 32.0000 1.9523 1.9546 403.0971 403.6697 0.0890 -1.0000 -1.0000 4925426 1595306973.60 151.4348 60.0012 32.0000 1.9526 1.9549 403.1819 403.7544 0.0891 -1.0000 -1.0000 4925488 1595306973.70 151.4348 60.0012 32.0000 1.9520 1.9543 403.3096 403.8831 0.0892 -1.0000 -1.0000 4925551 1595306973.80 151.4348 60.0012 32.0000 1.9522 1.9545 403.1607 403.7341 0.0892 -1.0000 -1.0000 4925613 1595306973.90 151.4348 60.0012 32.0000 1.9533 1.9556 403.0106 403.5830 0.0891 -1.0000 -1.0000 4925675 1595306974.00 151.4348 60.0012 32.0000 1.9524 1.9546 403.0188 403.5910 0.0891 -1.0000 -1.0000 4925754 1595306974.10 151.4348 60.0012 32.0000 1.9526 1.9548 403.1385 403.7114 0.0892 -1.0000 -1.0000 4925816 1595306974.20 151.4348 60.0012 32.0000 1.9522 1.9545 403.1442 403.7173 0.0891 -1.0000 -1.0000 4925879 1595306974.30 151.4307 60.0012 32.0000 1.9513 1.9536 403.2648 403.8379 0.0891 -1.0000 -1.0000 4926066 1595306974.40 151.4307 60.0012 32.0000 1.9521 1.9544 403.2040 403.7767 0.0891 -1.0000 -1.0000 4926128 1595306974.50 151.4307 60.0012 32.0000 1.9520 1.9543 403.0937 403.6661 0.0891 -1.0000 -1.0000 4926191 1595306974.60 151.4307 60.0012 32.0000 1.9527 1.9550 403.0368 403.6098 0.0892 -1.0000 -1.0000 4926254 1595306974.70 151.4307 60.0012 32.0000 1.9520 1.9543 403.1316 403.7043 0.0891 -1.0000 -1.0000 4926316 1595306974.80 151.4714 60.0012 32.0000 1.9515 1.9538 403.1874 403.7605 0.0892 -1.0000 -1.0000 4926379 1595306974.90 151.4714 60.0012 32.0000 1.9512 1.9535 403.2398 403.8133 0.0892 -1.0000 -1.0000 4927081 1595306975.00 151.4714 60.0012 32.0000 1.9518 1.9541 403.1143 403.6866 0.0891 -1.0000 -1.0000 4927144 1595306975.10 151.4714 60.0012 32.0000 1.9523 1.9546 403.0509 403.6227 0.0889 -1.0000 -1.0000 4927206 1595306975.20 151.4714 60.0012 32.0000 1.9530 1.9553 403.0162 403.5886 0.0892 -1.0000 -1.0000 4927285 1595306975.30 151.4704 60.0012 32.0000 1.9528 1.9551 403.0299 403.6026 0.0891 -1.0000 -1.0000 4927347 1595306975.40 151.4669 60.0012 32.0000 1.9502 1.9525 403.1816 403.7540 0.0891 -1.0000 -1.0000 4927409 1595306975.50 151.4669 60.0012 32.0000 1.9518 1.9541 403.1833 403.7560 0.0891 -1.0000 -1.0000 4927472 1595306975.60 151.4669 60.0012 32.0000 1.9523 1.9546 403.1730 403.7465 0.0893 -1.0000 -1.0000 4927534 1595306975.70 151.4669 60.0012 32.0000 1.9521 1.9544 403.1623 403.7349 0.0889 -1.0000 -1.0000 4927597 1595306975.80 151.4669 60.0012 32.0000 1.9520 1.9543 403.1176 403.6901 0.0892 -1.0000 -1.0000 4927675 1595306975.90 151.4728 60.0012 32.0000 1.9517 1.9540 403.2581 403.8312 0.0891 -1.0000 -1.0000 4927800 1595306976.00 151.4734 60.0012 32.0000 1.9521 1.9543 403.1985 403.7713 0.0892 -1.0000 -1.0000 4927878 1595306976.10 151.4734 60.0012 32.0000 1.9515 1.9538 403.2464 403.8195 0.0891 -1.0000 -1.0000 4927941 1595306976.20 151.4734 60.0012 32.0000 1.9529 1.9551 403.1240 403.6975 0.0893 -1.0000 -1.0000 4928003 1595306976.30 151.4734 60.0012 32.0000 1.9526 1.9549 403.0556 403.6297 0.0894 -1.0000 -1.0000 4928097 1595306976.40 151.4734 60.0012 32.0000 1.9523 1.9545 403.0344 403.6081 0.0892 -1.0000 -1.0000 4928300 1595306976.50 151.4635 60.0012 32.0000 1.9519 1.9542 403.0270 403.5990 0.0890 -1.0000 -1.0000 4928363 1595306976.60 151.4635 60.0012 32.0000 1.9514 1.9537 403.1824 403.7544 0.0890 -1.0000 -1.0000 4928440 1595306976.70 151.4635 60.0012 32.0000 1.9520 1.9543 403.2052 403.7790 0.0893 -1.0000 -1.0000 4928503 1595306976.80 151.4635 60.0012 32.0000 1.9525 1.9547 403.2683 403.8423 0.0892 -1.0000 -1.0000 4928566 1595306976.90 151.4635 60.0012 32.0000 1.9525 1.9548 403.1135 403.6856 0.0890 -1.0000 -1.0000 4928628 1595306977.00 151.4635 60.0012 32.0000 1.9524 1.9547 403.0739 403.6463 0.0891 -1.0000 -1.0000 4928690 1595306977.10 151.4551 60.0012 32.0000 1.9520 1.9543 403.1481 403.7202 0.0890 -1.0000 -1.0000 4928753 1595306977.20 151.4551 60.0012 32.0000 1.9517 1.9540 403.1589 403.7321 0.0891 -1.0000 -1.0000 4928831 1595306977.30 151.4551 60.0012 32.0000 1.9523 1.9546 403.1873 403.7599 0.0892 -1.0000 -1.0000 4928894 1595306977.40 151.4551 60.0012 32.0000 1.9520 1.9542 403.0302 403.6034 0.0892 -1.0000 -1.0000 4928956 1595306977.50 151.4551 60.0012 32.0000 1.9523 1.9546 403.0632 403.6366 0.0892 -1.0000 -1.0000 4929034 1595306977.60 151.5114 60.0012 32.0000 1.9513 1.9536 403.1933 403.7664 0.0892 -1.0000 -1.0000 4929097 1595306977.70 151.5114 60.0012 32.0000 1.9513 1.9536 403.1933 403.7673 0.0893 -1.0000 -1.0000 4929159 1595306977.80 151.5114 60.0012 32.0000 1.9526 1.9548 403.1489 403.7231 0.0894 -1.0000 -1.0000 4929222 1595306977.90 151.5114 60.0012 32.0000 1.9528 1.9550 403.0531 403.6273 0.0893 -1.0000 -1.0000 4929284 1595306978.00 151.5114 60.0012 32.0000 1.9524 1.9546 403.0092 403.5828 0.0893 -1.0000 -1.0000 4930065 1595306978.10 151.5094 60.0012 32.0000 1.9519 1.9542 403.0816 403.6541 0.0891 -1.0000 -1.0000 4930128 1595306978.20 151.5076 60.0012 32.0000 1.9516 1.9538 403.1850 403.7593 0.0893 -1.0000 -1.0000 4930190 1595306978.30 151.5076 60.0012 32.0000 1.9518 1.9541 403.1437 403.7173 0.0892 -1.0000 -1.0000 4930268 1595306978.40 151.5076 60.0012 32.0000 1.9521 1.9544 403.0859 403.6583 0.0890 -1.0000 -1.0000 4930347 1595306978.50 151.5076 60.0012 32.0000 1.9520 1.9543 403.0335 403.6065 0.0891 -1.0000 -1.0000 4930534 1595306978.60 151.5076 60.0012 32.0000 1.9521 1.9544 403.0223 403.5942 0.0891 -1.0000 -1.0000 4930612 1595306978.70 151.5575 60.0012 32.0000 1.9517 1.9540 403.1267 403.6992 0.0891 -1.0000 -1.0000 4930675 1595306978.80 151.5575 60.0012 32.0000 1.9517 1.9539 403.2114 403.7849 0.0892 -1.0000 -1.0000 4930737 1595306978.90 151.5575 60.0012 32.0000 1.9529 1.9552 403.2471 403.8202 0.0892 -1.0000 -1.0000 4930815 1595306979.00 151.5575 60.0012 32.0000 1.9524 1.9547 403.1369 403.7097 0.0891 -1.0000 -1.0000 4930862 1595306979.10 151.5575 60.0012 32.0000 1.9520 1.9543 403.0144 403.5866 0.0891 -1.0000 -1.0000 4930924 1595306979.20 151.5392 60.0012 32.0000 1.9532 1.9555 403.0602 403.6324 0.0891 -1.0000 -1.0000 4931002 1595306979.30 151.5392 60.0012 32.0000 1.9522 1.9545 403.2475 403.8206 0.0892 -1.0000 -1.0000 4931065 1595306979.40 151.5392 60.0012 32.0000 1.9513 1.9535 403.2632 403.8369 0.0892 -1.0000 -1.0000 4931127 1595306979.50 151.5392 60.0012 32.0000 1.9522 1.9545 403.1711 403.7442 0.0892 -1.0000 -1.0000 4931268 1595306979.60 151.5392 60.0012 32.0000 1.9523 1.9546 403.0261 403.5986 0.0891 -1.0000 -1.0000 4931330 1595306979.70 151.5392 60.0012 32.0000 1.9523 1.9546 403.0307 403.6035 0.0891 -1.0000 -1.0000 4931393 1595306979.80 151.5392 60.0012 32.0000 1.9524 1.9547 403.0431 403.6154 0.0891 -1.0000 -1.0000 4931471 1595306979.90 151.5392 60.0012 32.0000 1.9515 1.9538 403.0547 403.6266 0.0890 -1.0000 -1.0000 4931533 1595306980.00 151.4787 60.0014 32.0000 1.9512 1.9535 403.2030 403.7752 0.0890 -1.0000 -1.0000 4931612 1595306980.10 151.4787 60.0014 32.0000 1.9516 1.9538 403.2904 403.8629 0.0891 -1.0000 -1.0000 4931674 1595306980.20 151.4787 60.0014 32.0000 1.9518 1.9541 403.1468 403.7194 0.0891 -1.0000 -1.0000 4931737 1595306980.30 151.4787 60.0014 32.0000 1.9516 1.9539 403.0202 403.5939 0.0893 -1.0000 -1.0000 4931799 1595306980.40 151.4787 60.0014 32.0000 1.9527 1.9550 403.1245 403.6978 0.0892 -1.0000 -1.0000 4931893 1595306980.50 151.4787 60.0014 32.0000 1.9508 1.9531 403.2246 403.7982 0.0892 -1.0000 -1.0000 4932080 1595306980.60 151.4818 60.0014 32.0000 1.9516 1.9539 403.2720 403.8455 0.0892 -1.0000 -1.0000 4932143 1595306980.70 151.5279 60.0014 32.0000 1.9526 1.9549 403.1832 403.7568 0.0892 -1.0000 -1.0000 4932205 1595306980.80 151.5279 60.0014 32.0000 1.9522 1.9545 403.0404 403.6133 0.0891 -1.0000 -1.0000 4932284 1595306980.90 151.5279 60.0014 32.0000 1.9516 1.9539 403.0486 403.6205 0.0890 -1.0000 -1.0000 4932362 1595306981.00 151.5279 60.0014 32.0000 1.9516 1.9539 403.1586 403.7319 0.0892 -1.0000 -1.0000 4932533 1595306981.10 151.5279 60.0014 32.0000 1.9507 1.9529 403.1749 403.7479 0.0892 -1.0000 -1.0000 4932596 1595306981.20 151.5567 60.0014 32.0000 1.9513 1.9536 403.1518 403.7259 0.0893 -1.0000 -1.0000 4932674 1595306981.30 151.5567 60.0014 32.0000 1.9525 1.9548 403.0276 403.6003 0.0892 -1.0000 -1.0000 4932736 1595306981.40 151.5567 60.0014 32.0000 1.9527 1.9550 403.0883 403.6614 0.0891 -1.0000 -1.0000 4932799 1595306981.50 151.5567 60.0014 32.0000 1.9523 1.9546 403.1091 403.6818 0.0891 -1.0000 -1.0000 4933080 1595306981.60 151.5567 60.0014 32.0000 1.9513 1.9536 403.1801 403.7526 0.0891 -1.0000 -1.0000 4933143 1595306981.70 151.5336 60.0014 32.0000 1.9511 1.9534 403.1984 403.7713 0.0891 -1.0000 -1.0000 4933205 1595306981.80 151.5243 60.0014 32.0000 1.9522 1.9545 403.1373 403.7105 0.0892 -1.0000 -1.0000 4933283 1595306981.90 151.5243 60.0014 32.0000 1.9524 1.9547 403.0181 403.5910 0.0891 -1.0000 -1.0000 4933346 1595306982.00 151.5243 60.0014 32.0000 1.9518 1.9541 403.0894 403.6621 0.0891 -1.0000 -1.0000 4933424 1595306982.10 151.5243 60.0014 32.0000 1.9518 1.9541 403.0768 403.6493 0.0891 -1.0000 -1.0000 4933596 1595306982.20 151.5243 60.0014 32.0000 1.9517 1.9540 403.0997 403.6718 0.0890 -1.0000 -1.0000 4933658 1595306982.30 151.5483 60.0014 32.0000 1.9515 1.9538 403.2138 403.7865 0.0891 -1.0000 -1.0000 4933736 1595306982.40 151.5483 60.0014 32.0000 1.9513 1.9535 403.1468 403.7198 0.0892 -1.0000 -1.0000 4933799 1595306982.50 151.5483 60.0014 32.0000 1.9526 1.9549 403.0260 403.5994 0.0892 -1.0000 -1.0000 4933861 1595306982.60 151.5483 60.0014 32.0000 1.9523 1.9546 403.0316 403.6047 0.0892 -1.0000 -1.0000 4934111 1595306982.70 151.5483 60.0014 32.0000 1.9513 1.9535 403.2324 403.8059 0.0893 -1.0000 -1.0000 4934174 1595306982.80 151.5681 60.0014 32.0000 1.9509 1.9532 403.2915 403.8651 0.0892 -1.0000 -1.0000 4934236 1595306982.90 151.5681 60.0014 32.0000 1.9519 1.9542 403.1625 403.7357 0.0891 -1.0000 -1.0000 4934314 1595306983.00 151.5681 60.0014 32.0000 1.9515 1.9537 403.1689 403.7413 0.0890 -1.0000 -1.0000 4934377 1595306983.10 151.5681 60.0014 32.0000 1.9525 1.9548 402.9942 403.5662 0.0890 -1.0000 -1.0000 4934814 1595306983.20 151.5681 60.0014 32.0000 1.9517 1.9539 403.0496 403.6220 0.0890 -1.0000 -1.0000 4934876 1595306983.30 151.5352 60.0014 32.0000 1.9502 1.9525 403.1481 403.7200 0.0890 -1.0000 -1.0000 4934939 1595306983.40 151.4832 60.0014 32.0000 1.9519 1.9542 403.2443 403.8175 0.0892 -1.0000 -1.0000 4935017 1595306983.50 151.4832 60.0014 32.0000 1.9517 1.9540 403.1434 403.7172 0.0893 -1.0000 -1.0000 4935111 1595306983.60 151.4832 60.0014 32.0000 1.9514 1.9537 403.0664 403.6398 0.0892 -1.0000 -1.0000 4935173 1595306983.70 151.4832 60.0014 32.0000 1.9522 1.9544 403.0087 403.5819 0.0892 -1.0000 -1.0000 4935236 1595306983.80 151.4832 60.0014 32.0000 1.9519 1.9542 403.1766 403.7484 0.0890 -1.0000 -1.0000 4935298 1595306983.90 151.4823 60.0014 32.0000 1.9515 1.9538 403.2238 403.7967 0.0891 -1.0000 -1.0000 4935361 1595306984.00 151.4823 60.0014 32.0000 1.9508 1.9531 403.2711 403.8446 0.0893 -1.0000 -1.0000 4935439 1595306984.10 151.4823 60.0014 32.0000 1.9513 1.9536 403.1664 403.7400 0.0892 -1.0000 -1.0000 4936080 1595306984.20 151.4823 60.0014 32.0000 1.9510 1.9533 403.1122 403.6852 0.0892 -1.0000 -1.0000 4936142 1595306984.30 151.4823 60.0014 32.0000 1.9522 1.9545 403.0399 403.6135 0.0893 -1.0000 -1.0000 4936220 1595306984.40 151.4823 60.0014 32.0000 1.9520 1.9543 402.9852 403.5582 0.0892 -1.0000 -1.0000 4936298 1595306984.50 151.4603 60.0014 32.0000 1.9507 1.9530 403.0479 403.6216 0.0893 -1.0000 -1.0000 4936361 1595306984.60 151.4603 60.0014 32.0000 1.9512 1.9535 403.1938 403.7679 0.0893 -1.0000 -1.0000 4936595 1595306984.70 151.4603 60.0014 32.0000 1.9513 1.9536 403.2568 403.8304 0.0892 -1.0000 -1.0000 4936658 1595306984.80 151.4603 60.0014 32.0000 1.9513 1.9536 403.1630 403.7359 0.0892 -1.0000 -1.0000 4936720 1595306984.90 151.4603 60.0014 32.0000 1.9516 1.9539 403.1315 403.7045 0.0891 -1.0000 -1.0000 4936798 1595306985.00 151.4442 60.0015 32.0000 1.9511 1.9534 403.1491 403.7225 0.0892 -1.0000 -1.0000 4936861 1595306985.10 151.4066 60.0018 32.0000 1.9511 1.9534 403.2163 403.7900 0.0892 -1.0000 -1.0000 4937423 1595306985.20 151.4066 60.0018 32.0000 1.9516 1.9539 403.2503 403.8236 0.0892 -1.0000 -1.0000 4937501 1595306985.30 151.4066 60.0018 32.0000 1.9512 1.9534 403.1377 403.7108 0.0892 -1.0000 -1.0000 4937564 1595306985.40 151.4066 60.0018 32.0000 1.9513 1.9536 403.0927 403.6659 0.0892 -1.0000 -1.0000 4937626 1595306985.50 151.4066 60.0018 32.0000 1.9526 1.9548 403.0186 403.5923 0.0893 -1.0000 -1.0000 4937704 1595306985.60 151.4930 60.0018 32.0000 1.9524 1.9546 403.0293 403.6030 0.0893 -1.0000 -1.0000 4937767 1595306985.70 151.4930 60.0018 32.0000 1.9519 1.9542 403.1504 403.7232 0.0891 -1.0000 -1.0000 4937829 1595306985.80 151.4930 60.0018 32.0000 1.9512 1.9535 403.2342 403.8078 0.0893 -1.0000 -1.0000 4937891 1595306985.90 151.4930 60.0018 32.0000 1.9515 1.9538 403.0811 403.6549 0.0893 -1.0000 -1.0000 4937954 1595306986.00 151.4930 60.0018 32.0000 1.9520 1.9543 403.0681 403.6412 0.0892 -1.0000 -1.0000 4938032 1595306986.10 151.4930 60.0018 32.0000 1.9523 1.9546 403.0781 403.6508 0.0892 -1.0000 -1.0000 4938095 1595306986.20 151.4930 60.0018 32.0000 1.9524 1.9547 403.1792 403.7531 0.0893 -1.0000 -1.0000 4938157 1595306986.30 151.4930 60.0018 32.0000 1.9515 1.9538 403.2778 403.8516 0.0892 -1.0000 -1.0000 4938235 1595306986.40 151.4930 60.0018 32.0000 1.9523 1.9546 403.1798 403.7532 0.0892 -1.0000 -1.0000 4938329 1595306986.50 151.4930 60.0018 32.0000 1.9519 1.9542 403.0155 403.5895 0.0894 -1.0000 -1.0000 4938391 1595306986.60 151.4930 60.0018 32.0000 1.9525 1.9548 403.0415 403.6148 0.0892 -1.0000 -1.0000 4938454 1595306986.70 151.4930 60.0018 32.0000 1.9523 1.9546 403.0343 403.6061 0.0890 -1.0000 -1.0000 4938532 1595306986.80 151.4906 60.0018 32.0000 1.9525 1.9547 403.1631 403.7357 0.0891 -1.0000 -1.0000 4938579 1595306986.90 151.4906 60.0018 32.0000 1.9517 1.9540 403.2329 403.8055 0.0890 -1.0000 -1.0000 4938657 1595306987.00 151.4906 60.0018 32.0000 1.9521 1.9544 403.1497 403.7221 0.0891 -1.0000 -1.0000 4938719 1595306987.10 151.4906 60.0018 32.0000 1.9525 1.9548 403.0993 403.6723 0.0891 -1.0000 -1.0000 4938782 1595306987.20 151.4906 60.0018 32.0000 1.9526 1.9548 403.0934 403.6651 0.0889 -1.0000 -1.0000 4939032 1595306987.30 151.4906 60.0018 32.0000 1.9520 1.9543 403.1750 403.7483 0.0892 -1.0000 -1.0000 4939094 1595306987.40 151.4906 60.0018 32.0000 1.9518 1.9540 403.2213 403.7943 0.0891 -1.0000 -1.0000 4939157 1595306987.50 151.4906 60.0018 32.0000 1.9519 1.9542 403.1350 403.7074 0.0891 -1.0000 -1.0000 4939235 1595306987.60 151.4906 60.0018 32.0000 1.9528 1.9550 403.1481 403.7217 0.0893 -1.0000 -1.0000 4939297 1595306987.70 151.4906 60.0018 32.0000 1.9533 1.9555 403.0401 403.6134 0.0892 -1.0000 -1.0000 4939360 1595306987.80 151.4906 60.0018 32.0000 1.9526 1.9549 403.0689 403.6417 0.0891 -1.0000 -1.0000 4939438 1595306987.90 151.4997 60.0018 32.0000 1.9518 1.9540 403.0410 403.6138 0.0892 -1.0000 -1.0000 4939500 1595306988.00 151.5066 60.0018 32.0000 1.9516 1.9539 403.1639 403.7372 0.0891 -1.0000 -1.0000 4939563 1595306988.10 151.5066 60.0018 32.0000 1.9521 1.9543 403.1706 403.7437 0.0892 -1.0000 -1.0000 4939625 1595306988.20 151.5066 60.0018 32.0000 1.9527 1.9550 403.3439 403.9167 0.0891 -1.0000 -1.0000 4940079 1595306988.30 151.5066 60.0018 32.0000 1.9525 1.9548 403.1240 403.6969 0.0891 -1.0000 -1.0000 4940157 1595306988.40 151.5066 60.0018 32.0000 1.9517 1.9540 403.1279 403.7003 0.0890 -1.0000 -1.0000 4940219 1595306988.50 151.4540 60.0018 32.0000 1.9515 1.9538 403.2180 403.7908 0.0891 -1.0000 -1.0000 4940297 1595306988.60 151.4540 60.0018 32.0000 1.9513 1.9536 403.2395 403.8131 0.0892 -1.0000 -1.0000 4940375 1595306988.70 151.4540 60.0018 32.0000 1.9523 1.9546 403.1721 403.7448 0.0890 -1.0000 -1.0000 4940438 1595306988.80 151.4540 60.0018 32.0000 1.9528 1.9551 403.0815 403.6539 0.0891 -1.0000 -1.0000 4940500 1595306988.90 151.4540 60.0018 32.0000 1.9530 1.9553 403.0652 403.6382 0.0892 -1.0000 -1.0000 4940578 1595306989.00 151.4540 60.0018 32.0000 1.9524 1.9547 403.0149 403.5883 0.0893 -1.0000 -1.0000 4940641 1595306989.10 151.4707 60.0018 32.0000 1.9519 1.9542 403.0661 403.6388 0.0891 -1.0000 -1.0000 4940703 1595306989.20 151.4707 60.0018 32.0000 1.9514 1.9537 403.2311 403.8047 0.0892 -1.0000 -1.0000 4940766 1595306989.30 151.4707 60.0018 32.0000 1.9513 1.9536 403.2647 403.8380 0.0891 -1.0000 -1.0000 4941063 1595306989.40 151.4707 60.0018 32.0000 1.9522 1.9545 403.2180 403.7905 0.0891 -1.0000 -1.0000 4941125 1595306989.50 151.4707 60.0018 32.0000 1.9522 1.9545 402.9630 403.5364 0.0891 -1.0000 -1.0000 4941188 1595306989.60 151.4258 60.0016 32.0000 1.9528 1.9551 402.9917 403.5640 0.0891 -1.0000 -1.0000 4941250 1595306989.70 151.4208 60.0015 32.0000 1.9527 1.9550 403.0385 403.6117 0.0892 -1.0000 -1.0000 4941328 1595306989.80 151.4208 60.0015 32.0000 1.9516 1.9539 403.2057 403.7796 0.0892 -1.0000 -1.0000 4941563 1595306989.90 151.4208 60.0015 32.0000 1.9513 1.9536 403.1712 403.7453 0.0893 -1.0000 -1.0000 4941625 1595306990.00 151.4208 60.0015 32.0000 1.9519 1.9541 403.1759 403.7491 0.0892 -1.0000 -1.0000 4941703 1595306990.10 151.4208 60.0015 32.0000 1.9519 1.9541 403.1513 403.7245 0.0892 -1.0000 -1.0000 4941766 1595306990.20 151.4208 60.0015 32.0000 1.9517 1.9540 403.1720 403.7451 0.0891 -1.0000 -1.0000 4941828 1595306990.30 151.5063 60.0015 32.0000 1.9527 1.9550 403.0710 403.6442 0.0892 -1.0000 -1.0000 4942094 1595306990.40 151.5063 60.0015 32.0000 1.9524 1.9547 402.9849 403.5582 0.0892 -1.0000 -1.0000 4942156 1595306990.50 151.5063 60.0015 32.0000 1.9523 1.9546 403.0948 403.6683 0.0892 -1.0000 -1.0000 4942218 1595306990.60 151.5063 60.0015 32.0000 1.9524 1.9547 403.2280 403.8012 0.0892 -1.0000 -1.0000 4942281 1595306990.70 151.5063 60.0015 32.0000 1.9520 1.9542 403.1972 403.7700 0.0891 -1.0000 -1.0000 4942344 1595306990.80 151.5063 60.0015 32.0000 1.9529 1.9552 403.1195 403.6922 0.0891 -1.0000 -1.0000 4942406 1595306990.90 151.4856 60.0015 32.0000 1.9528 1.9550 403.0709 403.6434 0.0891 -1.0000 -1.0000 4942484 1595306991.00 151.4856 60.0015 32.0000 1.9528 1.9551 402.9957 403.5682 0.0891 -1.0000 -1.0000 4942547 1595306991.10 151.4856 60.0015 32.0000 1.9525 1.9548 403.0553 403.6269 0.0889 -1.0000 -1.0000 4942609 1595306991.20 151.4856 60.0015 32.0000 1.9524 1.9547 403.1171 403.6891 0.0891 -1.0000 -1.0000 4942687 1595306991.30 151.4856 60.0015 32.0000 1.9515 1.9537 403.1881 403.7610 0.0891 -1.0000 -1.0000 4942750 1595306991.40 151.4940 60.0015 32.0000 1.9520 1.9543 403.2416 403.8152 0.0892 -1.0000 -1.0000 4942812 1595306991.50 151.5101 60.0015 32.0000 1.9521 1.9544 403.1938 403.7663 0.0891 -1.0000 -1.0000 4942875 1595306991.60 151.5101 60.0015 32.0000 1.9522 1.9544 403.0628 403.6349 0.0890 -1.0000 -1.0000 4942937 1595306991.70 151.5101 60.0015 32.0000 1.9518 1.9541 403.1159 403.6890 0.0892 -1.0000 -1.0000 4943000 1595306991.80 151.5101 60.0015 32.0000 1.9521 1.9543 403.1653 403.7380 0.0891 -1.0000 -1.0000 4943078 1595306991.90 151.5101 60.0015 32.0000 1.9520 1.9543 403.2471 403.8211 0.0893 -1.0000 -1.0000 4943140 1595306992.00 151.4873 60.0015 32.0000 1.9522 1.9544 403.2534 403.8273 0.0892 -1.0000 -1.0000 4943218 1595306992.10 151.4873 60.0015 32.0000 1.9512 1.9535 403.1604 403.7338 0.0892 -1.0000 -1.0000 4943281 1595306992.20 151.4873 60.0015 32.0000 1.9520 1.9543 403.1971 403.7702 0.0891 -1.0000 -1.0000 4943343 1595306992.30 151.4873 60.0015 32.0000 1.9520 1.9543 403.0974 403.6696 0.0891 -1.0000 -1.0000 4943562 1595306992.40 151.4873 60.0015 32.0000 1.9517 1.9540 403.0779 403.6504 0.0891 -1.0000 -1.0000 4943624 1595306992.50 151.5394 60.0015 32.0000 1.9517 1.9540 403.1909 403.7643 0.0893 -1.0000 -1.0000 4943687 1595306992.60 151.5394 60.0015 32.0000 1.9520 1.9543 403.0777 403.6502 0.0892 -1.0000 -1.0000 4943765 1595306992.70 151.5394 60.0015 32.0000 1.9516 1.9538 403.2097 403.7834 0.0893 -1.0000 -1.0000 4943827 1595306992.80 151.5394 60.0015 32.0000 1.9522 1.9545 403.1063 403.6797 0.0892 -1.0000 -1.0000 4944312 1595306992.90 151.5394 60.0015 32.0000 1.9531 1.9554 403.0305 403.6037 0.0892 -1.0000 -1.0000 4944390 1595306993.00 151.5394 60.0015 32.0000 1.9530 1.9553 403.0328 403.6050 0.0891 -1.0000 -1.0000 4944452 1595306993.10 151.5362 60.0015 32.0000 1.9520 1.9543 403.1156 403.6889 0.0893 -1.0000 -1.0000 4944515 1595306993.20 151.5362 60.0015 32.0000 1.9510 1.9533 403.2244 403.7978 0.0892 -1.0000 -1.0000 4944577 1595306993.30 151.5362 60.0015 32.0000 1.9517 1.9540 403.1935 403.7667 0.0892 -1.0000 -1.0000 4944640 1595306993.40 151.5362 60.0015 32.0000 1.9520 1.9543 403.2219 403.7956 0.0892 -1.0000 -1.0000 4944827 1595306993.50 151.5362 60.0015 32.0000 1.9520 1.9543 403.1292 403.7024 0.0892 -1.0000 -1.0000 4944906 1595306993.60 151.4908 60.0015 32.0000 1.9520 1.9543 403.0810 403.6539 0.0891 -1.0000 -1.0000 4944968 1595306993.70 151.4908 60.0015 32.0000 1.9508 1.9531 403.1137 403.6864 0.0891 -1.0000 -1.0000 4945030 1595306993.80 151.4908 60.0015 32.0000 1.9513 1.9536 403.2671 403.8405 0.0892 -1.0000 -1.0000 4945093 1595306993.90 151.4908 60.0015 32.0000 1.9517 1.9539 403.2179 403.7909 0.0892 -1.0000 -1.0000 4945562 1595306994.00 151.4908 60.0015 32.0000 1.9524 1.9547 403.0804 403.6539 0.0892 -1.0000 -1.0000 4945624 1595306994.10 151.5091 60.0015 32.0000 1.9521 1.9544 403.0102 403.5831 0.0892 -1.0000 -1.0000 4945687 1595306994.20 151.5258 60.0015 32.0000 1.9522 1.9545 403.0063 403.5803 0.0893 -1.0000 -1.0000 4945749 1595306994.30 151.5258 60.0015 32.0000 1.9517 1.9540 403.0003 403.5741 0.0893 -1.0000 -1.0000 4945843 1595306994.40 151.5258 60.0015 32.0000 1.9514 1.9537 403.1775 403.7523 0.0894 -1.0000 -1.0000 4945905 1595306994.50 151.5258 60.0015 32.0000 1.9517 1.9540 403.3144 403.8885 0.0892 -1.0000 -1.0000 4945968 1595306994.60 151.5258 60.0015 32.0000 1.9519 1.9542 403.2505 403.8241 0.0893 -1.0000 -1.0000 4946046 1595306994.70 151.5911 60.0016 32.0000 1.9522 1.9545 402.9715 403.5441 0.0891 -1.0000 -1.0000 4946108 1595306994.80 151.5911 60.0016 32.0000 1.9525 1.9548 403.0554 403.6286 0.0892 -1.0000 -1.0000 4946171 1595306994.90 151.5911 60.0016 32.0000 1.9522 1.9544 403.0538 403.6265 0.0891 -1.0000 -1.0000 4946312 1595306995.00 151.5911 60.0016 32.0000 1.9525 1.9548 403.1243 403.6976 0.0892 -1.0000 -1.0000 4946374 1595306995.10 151.5911 60.0016 32.0000 1.9517 1.9539 403.2490 403.8225 0.0893 -1.0000 -1.0000 4946436 1595306995.20 151.5630 60.0016 32.0000 1.9524 1.9547 403.2290 403.8029 0.0893 -1.0000 -1.0000 4946499 1595306995.30 151.5532 60.0016 32.0000 1.9514 1.9536 403.0536 403.6265 0.0891 -1.0000 -1.0000 4946561 1595306995.40 151.5532 60.0016 32.0000 1.9519 1.9541 403.0464 403.6199 0.0894 -1.0000 -1.0000 4946811 1595306995.50 151.5532 60.0016 32.0000 1.9522 1.9545 403.0462 403.6202 0.0893 -1.0000 -1.0000 4946874 1595306995.60 151.5532 60.0016 32.0000 1.9519 1.9542 403.0709 403.6439 0.0892 -1.0000 -1.0000 4946936 1595306995.70 151.5532 60.0016 32.0000 1.9524 1.9546 403.2024 403.7758 0.0892 -1.0000 -1.0000 4946999 1595306995.80 151.5641 60.0016 32.0000 1.9514 1.9537 403.1408 403.7139 0.0892 -1.0000 -1.0000 4947077 1595306995.90 151.5641 60.0016 32.0000 1.9510 1.9533 403.1057 403.6786 0.0892 -1.0000 -1.0000 4947311 1595306996.00 151.5641 60.0016 32.0000 1.9524 1.9547 403.1266 403.6997 0.0892 -1.0000 -1.0000 4947389 1595306996.10 151.5641 60.0016 32.0000 1.9525 1.9548 403.0645 403.6371 0.0891 -1.0000 -1.0000 4947452 1595306996.20 151.5641 60.0016 32.0000 1.9527 1.9550 403.1573 403.7302 0.0892 -1.0000 -1.0000 4947514 1595306996.30 151.5934 60.0016 32.0000 1.9518 1.9541 403.2598 403.8343 0.0894 -1.0000 -1.0000 4947577 1595306996.40 151.5934 60.0016 32.0000 1.9516 1.9538 403.2041 403.7775 0.0891 -1.0000 -1.0000 4947811 1595306996.50 151.5934 60.0016 32.0000 1.9516 1.9538 403.1278 403.7009 0.0892 -1.0000 -1.0000 4947874 1595306996.60 151.5934 60.0016 32.0000 1.9525 1.9548 403.0436 403.6176 0.0893 -1.0000 -1.0000 4947952 1595306996.70 151.5934 60.0016 32.0000 1.9524 1.9547 402.9719 403.5443 0.0891 -1.0000 -1.0000 4948014 1595306996.80 151.5905 60.0016 32.0000 1.9521 1.9544 402.9932 403.5675 0.0893 -1.0000 -1.0000 4948076 1595306996.90 151.5842 60.0016 32.0000 1.9518 1.9541 403.1160 403.6888 0.0891 -1.0000 -1.0000 4948889 1595306997.00 151.5842 60.0016 32.0000 1.9514 1.9537 403.2360 403.8093 0.0892 -1.0000 -1.0000 4948952 1595306997.10 151.5842 60.0016 32.0000 1.9523 1.9546 403.1785 403.7523 0.0893 -1.0000 -1.0000 4949014 1595306997.20 151.5842 60.0016 32.0000 1.9525 1.9548 403.1579 403.7322 0.0893 -1.0000 -1.0000 4949092 1595306997.30 151.5842 60.0016 32.0000 1.9526 1.9549 403.0633 403.6355 0.0890 -1.0000 -1.0000 4949154 1595306997.40 151.4982 60.0016 32.0000 1.9515 1.9538 403.0984 403.6724 0.0894 -1.0000 -1.0000 4949451 1595306997.50 151.4982 60.0016 32.0000 1.9514 1.9537 403.1484 403.7214 0.0891 -1.0000 -1.0000 4949529 1595306997.60 151.4982 60.0016 32.0000 1.9518 1.9541 403.1663 403.7394 0.0892 -1.0000 -1.0000 4949608 1595306997.70 151.4982 60.0016 32.0000 1.9523 1.9546 403.0641 403.6365 0.0891 -1.0000 -1.0000 4949670 1595306997.80 151.4982 60.0016 32.0000 1.9527 1.9550 403.0203 403.5934 0.0892 -1.0000 -1.0000 4949748 1595306997.90 151.4934 60.0016 32.0000 1.9520 1.9543 402.9781 403.5513 0.0892 -1.0000 -1.0000 4949795 1595306998.00 151.4925 60.0016 32.0000 1.9524 1.9546 402.9345 403.5085 0.0893 -1.0000 -1.0000 4949873 1595306998.10 151.4925 60.0016 32.0000 1.9515 1.9538 403.2118 403.7850 0.0891 -1.0000 -1.0000 4949935 1595306998.20 151.4925 60.0016 32.0000 1.9513 1.9535 403.2489 403.8225 0.0893 -1.0000 -1.0000 4949998 1595306998.30 151.4925 60.0016 32.0000 1.9518 1.9541 403.1538 403.7276 0.0892 -1.0000 -1.0000 4950076 1595306998.40 151.4924 60.0016 32.0000 1.9518 1.9541 403.1289 403.7013 0.0891 -1.0000 -1.0000 4950139 1595306998.50 151.4875 60.0016 32.0000 1.9530 1.9553 403.0178 403.5898 0.0890 -1.0000 -1.0000 4950201 1595306998.60 151.4875 60.0016 32.0000 1.9526 1.9548 403.0772 403.6502 0.0892 -1.0000 -1.0000 4950264 1595306998.70 151.4875 60.0016 32.0000 1.9521 1.9544 403.1201 403.6935 0.0892 -1.0000 -1.0000 4950326 1595306998.80 151.4875 60.0016 32.0000 1.9514 1.9537 403.1837 403.7564 0.0891 -1.0000 -1.0000 4950388 1595306998.90 151.4875 60.0016 32.0000 1.9516 1.9539 403.1388 403.7117 0.0891 -1.0000 -1.0000 4950467 1595306999.00 151.4697 60.0016 32.0000 1.9526 1.9549 403.1000 403.6730 0.0892 -1.0000 -1.0000 4950529 1595306999.10 151.4661 60.0016 32.0000 1.9520 1.9543 402.9901 403.5639 0.0894 -1.0000 -1.0000 4950592 1595306999.20 151.4661 60.0016 32.0000 1.9518 1.9540 403.1269 403.7001 0.0891 -1.0000 -1.0000 4950670 1595306999.30 151.4661 60.0016 32.0000 1.9519 1.9542 403.2347 403.8087 0.0893 -1.0000 -1.0000 4950732 1595306999.40 151.4661 60.0016 32.0000 1.9524 1.9546 403.2422 403.8153 0.0891 -1.0000 -1.0000 4950795 1595306999.50 151.4661 60.0016 32.0000 1.9522 1.9545 403.1388 403.7120 0.0892 -1.0000 -1.0000 4951451 1595306999.60 151.4640 60.0016 32.0000 1.9516 1.9539 403.0371 403.6091 0.0890 -1.0000 -1.0000 4951513 1595306999.70 151.4292 60.0010 32.0000 1.9520 1.9543 403.1060 403.6785 0.0891 -1.0000 -1.0000 4951576 1595306999.80 151.4292 60.0010 32.0000 1.9521 1.9543 403.1939 403.7676 0.0893 -1.0000 -1.0000 4951654 1595306999.90 151.4292 60.0010 32.0000 1.9519 1.9542 403.1595 403.7340 0.0893 -1.0000 -1.0000 4951716 1595307000.00 151.4292 60.0010 32.0000 1.9523 1.9546 403.1452 403.7180 0.0892 -1.0000 -1.0000 4951795 1595307000.10 151.4292 60.0010 32.0000 1.9519 1.9541 403.0118 403.5851 0.0892 -1.0000 -1.0000 4951857 1595307000.20 151.4292 60.0010 32.0000 1.9522 1.9545 403.0420 403.6160 0.0894 -1.0000 -1.0000 4951919 1595307000.30 151.4292 60.0010 32.0000 1.9522 1.9545 403.0307 403.6056 0.0894 -1.0000 -1.0000 4951998 1595307000.40 151.4292 60.0010 32.0000 1.9518 1.9541 403.1394 403.7130 0.0892 -1.0000 -1.0000 4952060 1595307000.50 151.4292 60.0010 32.0000 1.9521 1.9544 403.1558 403.7295 0.0893 -1.0000 -1.0000 4952294 1595307000.60 151.4292 60.0010 32.0000 1.9520 1.9543 403.1041 403.6785 0.0893 -1.0000 -1.0000 4952357 1595307000.70 151.4713 60.0010 32.0000 1.9521 1.9544 403.0331 403.6070 0.0893 -1.0000 -1.0000 4952419 1595307000.80 151.5038 60.0010 32.0000 1.9527 1.9550 403.1393 403.7131 0.0893 -1.0000 -1.0000 4952482 1595307000.90 151.5038 60.0010 32.0000 1.9524 1.9547 403.0109 403.5847 0.0894 -1.0000 -1.0000 4952560 1595307001.00 151.5038 60.0010 32.0000 1.9529 1.9552 403.1459 403.7201 0.0893 -1.0000 -1.0000 4952622 1595307001.10 151.5052 60.0010 32.0000 1.9529 1.9552 403.2305 403.8033 0.0891 -1.0000 -1.0000 4952685 1595307001.20 151.4730 60.0010 32.0000 1.9525 1.9547 403.2368 403.8107 0.0893 -1.0000 -1.0000 4952763 1595307001.30 151.4730 60.0010 32.0000 1.9521 1.9544 403.2272 403.8014 0.0893 -1.0000 -1.0000 4952825 1595307001.40 151.4730 60.0010 32.0000 1.9520 1.9543 403.1082 403.6819 0.0892 -1.0000 -1.0000 4952888 1595307001.50 151.4730 60.0010 32.0000 1.9527 1.9550 403.0648 403.6369 0.0891 -1.0000 -1.0000 4953075 1595307001.60 151.4730 60.0010 32.0000 1.9525 1.9548 403.0590 403.6332 0.0894 -1.0000 -1.0000 4953138 1595307001.70 151.4730 60.0010 32.0000 1.9520 1.9543 403.0510 403.6241 0.0892 -1.0000 -1.0000 4953201 1595307001.80 151.4552 60.0010 32.0000 1.9525 1.9548 403.2301 403.8039 0.0893 -1.0000 -1.0000 4953279 1595307001.90 151.4536 60.0010 32.0000 1.9521 1.9544 403.1386 403.7119 0.0892 -1.0000 -1.0000 4953341 1595307002.00 151.4536 60.0010 32.0000 1.9528 1.9551 403.0657 403.6383 0.0891 -1.0000 -1.0000 4953575 1595307002.10 151.4536 60.0010 32.0000 1.9532 1.9555 403.0633 403.6370 0.0894 -1.0000 -1.0000 4953638 1595307002.20 151.4536 60.0010 32.0000 1.9528 1.9551 403.1139 403.6875 0.0892 -1.0000 -1.0000 4953700 1595307002.30 151.4536 60.0010 32.0000 1.9522 1.9545 403.1859 403.7603 0.0893 -1.0000 -1.0000 4953778 1595307002.40 151.4065 60.0010 32.0000 1.9522 1.9545 403.2717 403.8449 0.0892 -1.0000 -1.0000 4953841 1595307002.50 151.4065 60.0010 32.0000 1.9519 1.9542 403.1853 403.7598 0.0894 -1.0000 -1.0000 4954310 1595307002.60 151.4065 60.0010 32.0000 1.9520 1.9542 403.0897 403.6630 0.0892 -1.0000 -1.0000 4954388 1595307002.70 151.4065 60.0010 32.0000 1.9531 1.9554 403.0365 403.6085 0.0890 -1.0000 -1.0000 4954450 1595307002.80 151.4065 60.0010 32.0000 1.9521 1.9544 403.0880 403.6610 0.0892 -1.0000 -1.0000 4954544 1595307002.90 151.4333 60.0010 32.0000 1.9516 1.9539 403.1489 403.7226 0.0892 -1.0000 -1.0000 4954606 1595307003.00 151.4333 60.0010 32.0000 1.9517 1.9540 403.1625 403.7357 0.0892 -1.0000 -1.0000 4954669 1595307003.10 151.4333 60.0010 32.0000 1.9528 1.9551 403.0960 403.6703 0.0894 -1.0000 -1.0000 4954856 1595307003.20 151.4333 60.0010 32.0000 1.9527 1.9550 402.9057 403.4790 0.0893 -1.0000 -1.0000 4954919 1595307003.30 151.4333 60.0010 32.0000 1.9532 1.9555 403.0049 403.5790 0.0892 -1.0000 -1.0000 4954997 1595307003.40 151.4392 60.0010 32.0000 1.9522 1.9545 403.1478 403.7206 0.0892 -1.0000 -1.0000 4955044 1595307003.50 151.4924 60.0010 32.0000 1.9524 1.9547 403.2589 403.8328 0.0893 -1.0000 -1.0000 4955122 1595307003.60 151.4924 60.0010 32.0000 1.9522 1.9545 403.1105 403.6834 0.0891 -1.0000 -1.0000 4955325 1595307003.70 151.4924 60.0010 32.0000 1.9521 1.9543 402.9939 403.5668 0.0893 -1.0000 -1.0000 4955388 1595307003.80 151.4924 60.0010 32.0000 1.9529 1.9552 402.9627 403.5366 0.0893 -1.0000 -1.0000 4955450 1595307003.90 151.4924 60.0010 32.0000 1.9533 1.9556 403.0328 403.6052 0.0891 -1.0000 -1.0000 4955512 1595307004.00 151.4924 60.0010 32.0000 1.9528 1.9551 403.0497 403.6230 0.0893 -1.0000 -1.0000 4955590 1595307004.10 151.4924 60.0010 32.0000 1.9521 1.9544 403.1147 403.6891 0.0894 -1.0000 -1.0000 4955825 1595307004.20 151.4923 60.0010 32.0000 1.9521 1.9543 403.0853 403.6584 0.0892 -1.0000 -1.0000 4955887 1595307004.30 151.4923 60.0010 32.0000 1.9533 1.9556 403.0437 403.6173 0.0893 -1.0000 -1.0000 4955966 1595307004.40 151.4923 60.0010 32.0000 1.9529 1.9552 402.9374 403.5109 0.0892 -1.0000 -1.0000 4956028 1595307004.50 151.4681 60.0010 32.0000 1.9524 1.9546 403.0443 403.6177 0.0892 -1.0000 -1.0000 4956090 1595307004.60 151.4530 60.0010 32.0000 1.9519 1.9542 403.0972 403.6698 0.0891 -1.0000 -1.0000 4956325 1595307004.70 151.4530 60.0010 32.0000 1.9521 1.9544 403.1561 403.7298 0.0893 -1.0000 -1.0000 4956387 1595307004.80 151.4530 60.0010 32.0000 1.9523 1.9546 403.0649 403.6391 0.0894 -1.0000 -1.0000 4956450 1595307004.90 151.4530 60.0010 32.0000 1.9528 1.9551 402.9419 403.5155 0.0892 -1.0000 -1.0000 4956528 1595307005.00 151.4530 60.0010 32.0000 1.9527 1.9550 403.0421 403.6153 0.0893 -1.0000 -1.0000 4956606 1595307005.10 151.4531 60.0005 32.0000 1.9523 1.9546 403.0547 403.6285 0.0893 -1.0000 -1.0000 4956793 1595307005.20 151.4531 60.0005 32.0000 1.9515 1.9538 403.1357 403.7095 0.0893 -1.0000 -1.0000 4956872 1595307005.30 151.4531 60.0005 32.0000 1.9520 1.9543 403.0713 403.6447 0.0892 -1.0000 -1.0000 4956934 1595307005.40 151.4531 60.0005 32.0000 1.9527 1.9550 403.1095 403.6831 0.0893 -1.0000 -1.0000 4956997 1595307005.50 151.4531 60.0005 32.0000 1.9529 1.9552 403.0556 403.6300 0.0894 -1.0000 -1.0000 4957074 1595307005.60 151.4531 60.0005 32.0000 1.9521 1.9544 403.0658 403.6401 0.0894 -1.0000 -1.0000 4957559 1595307005.70 151.4818 60.0005 32.0000 1.9516 1.9539 403.1117 403.6857 0.0893 -1.0000 -1.0000 4957621 1595307005.80 151.4818 60.0005 32.0000 1.9520 1.9543 403.1819 403.7543 0.0891 -1.0000 -1.0000 4957699 1595307005.90 151.4818 60.0005 32.0000 1.9513 1.9536 403.2011 403.7745 0.0893 -1.0000 -1.0000 4957762 1595307006.00 151.4818 60.0005 32.0000 1.9523 1.9545 403.1592 403.7329 0.0893 -1.0000 -1.0000 4957824 1595307006.10 151.4818 60.0005 32.0000 1.9527 1.9550 403.1054 403.6792 0.0893 -1.0000 -1.0000 4958074 1595307006.20 151.4916 60.0005 32.0000 1.9525 1.9548 403.0012 403.5746 0.0892 -1.0000 -1.0000 4958137 1595307006.30 151.4924 60.0005 32.0000 1.9525 1.9547 403.0793 403.6520 0.0891 -1.0000 -1.0000 4958199 1595307006.40 151.4924 60.0005 32.0000 1.9525 1.9547 403.1422 403.7157 0.0892 -1.0000 -1.0000 4958262 1595307006.50 151.4924 60.0005 32.0000 1.9523 1.9546 403.1277 403.7012 0.0893 -1.0000 -1.0000 4958324 1595307006.60 151.4924 60.0005 32.0000 1.9526 1.9549 403.0507 403.6249 0.0894 -1.0000 -1.0000 4958402 1595307006.70 151.4924 60.0005 32.0000 1.9519 1.9542 402.9939 403.5681 0.0893 -1.0000 -1.0000 4958465 1595307006.80 151.4924 60.0005 32.0000 1.9518 1.9541 403.1971 403.7707 0.0893 -1.0000 -1.0000 4958559 1595307006.90 151.4924 60.0005 32.0000 1.9517 1.9540 403.1823 403.7562 0.0893 -1.0000 -1.0000 4958621 1595307007.00 151.4678 60.0005 32.0000 1.9515 1.9537 403.1702 403.7438 0.0893 -1.0000 -1.0000 4958684 1595307007.10 151.4658 60.0005 32.0000 1.9527 1.9550 403.1647 403.7385 0.0893 -1.0000 -1.0000 4958746 1595307007.20 151.4658 60.0005 32.0000 1.9532 1.9555 402.9758 403.5499 0.0894 -1.0000 -1.0000 4958824 1595307007.30 151.5098 60.0005 32.0000 1.9526 1.9549 402.9841 403.5566 0.0891 -1.0000 -1.0000 4958887 1595307007.40 151.5098 60.0005 32.0000 1.9526 1.9549 403.0380 403.6102 0.0891 -1.0000 -1.0000 4958949 1595307007.50 151.5098 60.0005 32.0000 1.9519 1.9542 403.1245 403.6980 0.0893 -1.0000 -1.0000 4959027 1595307007.60 151.5098 60.0005 32.0000 1.9525 1.9548 403.0598 403.6345 0.0894 -1.0000 -1.0000 4959090 1595307007.70 151.5098 60.0005 32.0000 1.9527 1.9550 403.0488 403.6227 0.0892 -1.0000 -1.0000 4959152 1595307007.80 151.5143 60.0005 32.0000 1.9523 1.9546 402.9997 403.5726 0.0892 -1.0000 -1.0000 4959214 1595307007.90 151.5162 60.0005 32.0000 1.9522 1.9545 403.0282 403.6021 0.0893 -1.0000 -1.0000 4959277 1595307008.00 151.5162 60.0005 32.0000 1.9521 1.9543 403.1421 403.7161 0.0893 -1.0000 -1.0000 4959355 1595307008.10 151.5162 60.0005 32.0000 1.9518 1.9541 403.1976 403.7708 0.0892 -1.0000 -1.0000 4959418 1595307008.20 151.5162 60.0005 32.0000 1.9520 1.9543 403.1385 403.7121 0.0893 -1.0000 -1.0000 4959793 1595307008.30 151.5162 60.0005 32.0000 1.9524 1.9546 403.1730 403.7474 0.0893 -1.0000 -1.0000 4959871 1595307008.40 151.4977 60.0005 32.0000 1.9519 1.9542 403.2283 403.8015 0.0891 -1.0000 -1.0000 4959933 1595307008.50 151.4977 60.0005 32.0000 1.9522 1.9544 403.0189 403.5927 0.0892 -1.0000 -1.0000 4959996 1595307008.60 151.4977 60.0005 32.0000 1.9521 1.9544 403.0678 403.6413 0.0893 -1.0000 -1.0000 5000074 1595307008.70 151.4977 60.0005 32.0000 1.9512 1.9535 403.1733 403.7474 0.0893 -1.0000 -1.0000 5000339 1595307008.80 151.4977 60.0005 32.0000 1.9508 1.9531 403.1923 403.7665 0.0893 -1.0000 -1.0000 5000402 1595307008.90 151.4977 60.0005 32.0000 1.9521 1.9544 403.2426 403.8160 0.0892 -1.0000 -1.0000 5000480 1595307009.00 151.5225 60.0005 32.0000 1.9525 1.9548 403.0602 403.6345 0.0894 -1.0000 -1.0000 5000542 1595307009.10 151.5225 60.0005 32.0000 1.9527 1.9550 403.0245 403.5983 0.0893 -1.0000 -1.0000 5000605 1595307009.20 151.5225 60.0005 32.0000 1.9522 1.9545 403.0677 403.6419 0.0893 -1.0000 -1.0000 5000683 1595307009.30 151.5225 60.0005 32.0000 1.9520 1.9543 403.0902 403.6646 0.0894 -1.0000 -1.0000 5000808 1595307009.40 151.5225 60.0005 32.0000 1.9514 1.9537 403.2194 403.7934 0.0893 -1.0000 -1.0000 5000871 1595307009.50 151.5225 60.0005 32.0000 1.9512 1.9535 403.1776 403.7516 0.0892 -1.0000 -1.0000 5000949 1595307009.60 151.5225 60.0005 32.0000 1.9515 1.9538 403.2517 403.8258 0.0893 -1.0000 -1.0000 5001011 1595307009.70 151.5225 60.0005 32.0000 1.9515 1.9538 403.1987 403.7731 0.0894 -1.0000 -1.0000 5001073 1595307009.80 151.5363 60.0005 32.0000 1.9532 1.9555 402.9300 403.5045 0.0894 -1.0000 -1.0000 5001308 1595307009.90 151.5363 60.0005 32.0000 1.9523 1.9546 403.0633 403.6367 0.0892 -1.0000 -1.0000 5001370 1595307010.00 151.5363 60.0005 32.0000 1.9520 1.9543 403.0882 403.6627 0.0893 -1.0000 -1.0000 5001448 1595307010.10 151.5016 60.0006 32.0000 1.9516 1.9539 403.1886 403.7623 0.0893 -1.0000 -1.0000 5001511 1595307010.20 151.5016 60.0006 32.0000 1.9514 1.9537 403.1259 403.6998 0.0893 -1.0000 -1.0000 5001573 1595307010.30 151.5016 60.0006 32.0000 1.9515 1.9538 403.1356 403.7085 0.0891 -1.0000 -1.0000 5001823 1595307010.40 151.5016 60.0006 32.0000 1.9521 1.9543 403.0462 403.6200 0.0894 -1.0000 -1.0000 5001886 1595307010.50 151.5016 60.0006 32.0000 1.9523 1.9546 403.1150 403.6893 0.0893 -1.0000 -1.0000 5001948 1595307010.60 151.5221 60.0006 32.0000 1.9519 1.9542 403.1977 403.7710 0.0892 -1.0000 -1.0000 5002026 1595307010.70 151.5275 60.0006 32.0000 1.9517 1.9540 403.2250 403.7993 0.0893 -1.0000 -1.0000 5002089 1595307010.80 151.5275 60.0006 32.0000 1.9519 1.9542 403.2247 403.7985 0.0892 -1.0000 -1.0000 5002339 1595307010.90 151.5275 60.0006 32.0000 1.9522 1.9545 403.0437 403.6167 0.0892 -1.0000 -1.0000 5002417 1595307011.00 151.5275 60.0006 32.0000 1.9520 1.9543 402.9158 403.4890 0.0892 -1.0000 -1.0000 5002480 1595307011.10 151.5275 60.0006 32.0000 1.9523 1.9546 402.9908 403.5644 0.0893 -1.0000 -1.0000 5002542 1595307011.20 151.5536 60.0006 32.0000 1.9517 1.9540 403.2002 403.7738 0.0892 -1.0000 -1.0000 5002604 1595307011.30 151.5536 60.0006 32.0000 1.9515 1.9538 403.2271 403.8012 0.0894 -1.0000 -1.0000 5003339 1595307011.40 151.5536 60.0006 32.0000 1.9523 1.9546 403.2368 403.8113 0.0893 -1.0000 -1.0000 5003417 1595307011.50 151.5536 60.0006 32.0000 1.9520 1.9543 403.1414 403.7143 0.0891 -1.0000 -1.0000 5003479 1595307011.60 151.5536 60.0006 32.0000 1.9527 1.9550 403.0998 403.6728 0.0892 -1.0000 -1.0000 5003542 1595307011.70 151.5472 60.0006 32.0000 1.9520 1.9543 403.0125 403.5854 0.0892 -1.0000 -1.0000 5003604 1595307011.80 151.5284 60.0006 32.0000 1.9515 1.9538 403.0751 403.6478 0.0892 -1.0000 -1.0000 5003682 1595307011.90 151.5284 60.0006 32.0000 1.9513 1.9536 403.1225 403.6961 0.0892 -1.0000 -1.0000 5003745 1595307012.00 151.5284 60.0006 32.0000 1.9521 1.9544 403.1584 403.7322 0.0893 -1.0000 -1.0000 5003823 1595307012.10 151.5284 60.0006 32.0000 1.9519 1.9542 403.1421 403.7160 0.0893 -1.0000 -1.0000 5003886 1595307012.20 151.5284 60.0006 32.0000 1.9527 1.9550 403.0772 403.6502 0.0892 -1.0000 -1.0000 5003948 1595307012.30 151.5385 60.0006 32.0000 1.9518 1.9541 403.0289 403.6020 0.0892 -1.0000 -1.0000 5004088 1595307012.40 151.5385 60.0006 32.0000 1.9516 1.9539 403.0780 403.6514 0.0893 -1.0000 -1.0000 5004151 1595307012.50 151.5385 60.0006 32.0000 1.9513 1.9536 403.1526 403.7268 0.0893 -1.0000 -1.0000 5004213 1595307012.60 151.5385 60.0006 32.0000 1.9517 1.9540 403.1524 403.7268 0.0894 -1.0000 -1.0000 5004291 1595307012.70 151.5385 60.0006 32.0000 1.9523 1.9546 403.2245 403.7983 0.0892 -1.0000 -1.0000 5004354 1595307012.80 151.5419 60.0006 32.0000 1.9525 1.9548 403.2034 403.7772 0.0894 -1.0000 -1.0000 5004416 1595307012.90 151.5426 60.0006 32.0000 1.9522 1.9545 403.1877 403.7610 0.0892 -1.0000 -1.0000 5004573 1595307013.00 151.5426 60.0006 32.0000 1.9525 1.9548 403.0402 403.6147 0.0894 -1.0000 -1.0000 5004635 1595307013.10 151.5426 60.0006 32.0000 1.9522 1.9545 403.0674 403.6411 0.0893 -1.0000 -1.0000 5004698 1595307013.20 151.5426 60.0006 32.0000 1.9515 1.9538 403.1497 403.7244 0.0894 -1.0000 -1.0000 5004760 1595307013.30 151.5426 60.0006 32.0000 1.9510 1.9533 403.2330 403.8072 0.0893 -1.0000 -1.0000 5004823 1595307013.40 151.5426 60.0006 32.0000 1.9526 1.9549 403.1874 403.7621 0.0895 -1.0000 -1.0000 5005073 1595307013.50 151.5426 60.0006 32.0000 1.9522 1.9545 403.0517 403.6249 0.0892 -1.0000 -1.0000 5005135 1595307013.60 151.5426 60.0006 32.0000 1.9515 1.9538 402.9884 403.5619 0.0892 -1.0000 -1.0000 5005197 1595307013.70 151.5426 60.0006 32.0000 1.9522 1.9545 402.9773 403.5503 0.0892 -1.0000 -1.0000 5005260 1595307013.80 151.5426 60.0006 32.0000 1.9530 1.9552 403.0346 403.6076 0.0892 -1.0000 -1.0000 5005338 1595307013.90 151.5217 60.0006 32.0000 1.9522 1.9545 403.1133 403.6868 0.0892 -1.0000 -1.0000 5005557 1595307014.00 151.5216 60.0006 32.0000 1.9518 1.9541 403.2370 403.8104 0.0892 -1.0000 -1.0000 5005635 1595307014.10 151.5216 60.0006 32.0000 1.9512 1.9535 403.2345 403.8078 0.0892 -1.0000 -1.0000 5005698 1595307014.20 151.5216 60.0006 32.0000 1.9519 1.9542 403.1001 403.6737 0.0893 -1.0000 -1.0000 5005760 1595307014.30 151.5216 60.0006 32.0000 1.9523 1.9545 402.9867 403.5602 0.0892 -1.0000 -1.0000 5005838 1595307014.40 151.5216 60.0006 32.0000 1.9523 1.9546 402.9897 403.5634 0.0893 -1.0000 -1.0000 5006073 1595307014.50 151.5315 60.0006 32.0000 1.9521 1.9544 403.1383 403.7120 0.0892 -1.0000 -1.0000 5006135 1595307014.60 151.5315 60.0006 32.0000 1.9521 1.9544 403.2207 403.7955 0.0895 -1.0000 -1.0000 5006197 1595307014.70 151.5315 60.0006 32.0000 1.9517 1.9540 403.2280 403.8026 0.0894 -1.0000 -1.0000 5006275 1595307014.80 151.5315 60.0006 32.0000 1.9523 1.9545 403.0974 403.6714 0.0892 -1.0000 -1.0000 5006338 1595307014.90 151.5315 60.0006 32.0000 1.9525 1.9548 403.0585 403.6324 0.0894 -1.0000 -1.0000 5006572 1595307015.00 151.5315 60.0006 32.0000 1.9523 1.9546 403.0517 403.6253 0.0893 -1.0000 -1.0000 5006635 1595307015.10 151.5036 60.0003 32.0000 1.9515 1.9538 403.0747 403.6496 0.0895 -1.0000 -1.0000 5006697 1595307015.20 151.5036 60.0003 32.0000 1.9513 1.9536 403.1513 403.7259 0.0894 -1.0000 -1.0000 5006760 1595307015.30 151.5036 60.0003 32.0000 1.9515 1.9538 403.1807 403.7556 0.0894 -1.0000 -1.0000 5006822 1595307015.40 151.5036 60.0003 32.0000 1.9526 1.9549 402.9637 403.5382 0.0894 -1.0000 -1.0000 5007119 1595307015.50 151.5036 60.0003 32.0000 1.9519 1.9542 402.9745 403.5483 0.0893 -1.0000 -1.0000 5007197 1595307015.60 151.5076 60.0003 32.0000 1.9521 1.9543 403.0006 403.5754 0.0894 -1.0000 -1.0000 5007260 1595307015.70 151.5076 60.0003 32.0000 1.9510 1.9533 403.1027 403.6764 0.0892 -1.0000 -1.0000 5007322 1595307015.80 151.5076 60.0003 32.0000 1.9520 1.9543 403.1825 403.7559 0.0893 -1.0000 -1.0000 5007400 1595307015.90 151.5076 60.0003 32.0000 1.9529 1.9552 403.1698 403.7433 0.0892 -1.0000 -1.0000 5007572 1595307016.00 151.5076 60.0003 32.0000 1.9531 1.9554 403.1109 403.6848 0.0893 -1.0000 -1.0000 5007650 1595307016.10 151.5175 60.0003 32.0000 1.9524 1.9547 403.0866 403.6603 0.0893 -1.0000 -1.0000 5007712 1595307016.20 151.5237 60.0003 32.0000 1.9520 1.9543 403.0394 403.6130 0.0893 -1.0000 -1.0000 5007775 1595307016.30 151.5237 60.0003 32.0000 1.9515 1.9538 403.2024 403.7757 0.0892 -1.0000 -1.0000 5007900 1595307016.40 151.5237 60.0003 32.0000 1.9525 1.9547 403.2038 403.7773 0.0892 -1.0000 -1.0000 5007963 1595307016.50 151.5237 60.0003 32.0000 1.9527 1.9550 403.0665 403.6404 0.0894 -1.0000 -1.0000 5008088 1595307016.60 151.5237 60.0003 32.0000 1.9530 1.9553 403.0834 403.6578 0.0894 -1.0000 -1.0000 5008166 1595307016.70 151.5578 60.0003 32.0000 1.9520 1.9543 403.0912 403.6659 0.0894 -1.0000 -1.0000 5008228 1595307016.80 151.5578 60.0003 32.0000 1.9519 1.9542 403.1463 403.7195 0.0892 -1.0000 -1.0000 5008290 1595307016.90 151.5578 60.0003 32.0000 1.9522 1.9545 403.3014 403.8761 0.0894 -1.0000 -1.0000 5008353 1595307017.00 151.5578 60.0003 32.0000 1.9521 1.9544 403.1647 403.7387 0.0893 -1.0000 -1.0000 5008588 1595307017.10 151.5578 60.0003 32.0000 1.9529 1.9552 403.0939 403.6683 0.0894 -1.0000 -1.0000 5008650 1595307017.20 151.5670 60.0003 32.0000 1.9516 1.9539 403.0519 403.6252 0.0892 -1.0000 -1.0000 5008712 1595307017.30 151.5672 60.0003 32.0000 1.9513 1.9536 403.1050 403.6785 0.0892 -1.0000 -1.0000 5008775 1595307017.40 151.5672 60.0003 32.0000 1.9520 1.9543 403.1838 403.7574 0.0893 -1.0000 -1.0000 5008837 1595307017.50 151.5672 60.0003 32.0000 1.9523 1.9546 403.2235 403.7972 0.0893 -1.0000 -1.0000 5009353 1595307017.60 151.5672 60.0003 32.0000 1.9526 1.9549 403.0892 403.6639 0.0894 -1.0000 -1.0000 5009415 1595307017.70 151.5672 60.0003 32.0000 1.9529 1.9552 403.0044 403.5778 0.0892 -1.0000 -1.0000 5009478 1595307017.80 151.4461 60.0003 32.0000 1.9524 1.9547 403.1193 403.6922 0.0891 -1.0000 -1.0000 5009572 1595307017.90 151.4461 60.0003 32.0000 1.9522 1.9545 403.1880 403.7616 0.0892 -1.0000 -1.0000 5009634 1595307018.00 151.4461 60.0003 32.0000 1.9522 1.9545 403.2168 403.7902 0.0892 -1.0000 -1.0000 5009821 1595307018.10 151.4461 60.0003 32.0000 1.9523 1.9546 403.1354 403.7090 0.0892 -1.0000 -1.0000 5009884 1595307018.20 151.4461 60.0003 32.0000 1.9525 1.9547 403.0633 403.6373 0.0893 -1.0000 -1.0000 5009946 1595307018.30 151.4461 60.0003 32.0000 1.9525 1.9548 402.9882 403.5617 0.0892 -1.0000 -1.0000 5010024 1595307018.40 151.5139 60.0003 32.0000 1.9517 1.9540 403.1245 403.6987 0.0894 -1.0000 -1.0000 5010103 1595307018.50 151.5139 60.0003 32.0000 1.9521 1.9544 403.1977 403.7711 0.0892 -1.0000 -1.0000 5010321 1595307018.60 151.5139 60.0003 32.0000 1.9516 1.9539 403.1965 403.7695 0.0892 -1.0000 -1.0000 5010400 1595307018.70 151.5139 60.0003 32.0000 1.9523 1.9546 403.1267 403.7003 0.0893 -1.0000 -1.0000 5010462 1595307018.80 151.5139 60.0003 32.0000 1.9529 1.9552 403.0397 403.6141 0.0894 -1.0000 -1.0000 5010524 1595307018.90 151.4698 60.0003 32.0000 1.9523 1.9546 403.1176 403.6917 0.0893 -1.0000 -1.0000 5010602 1595307019.00 151.4698 60.0003 32.0000 1.9526 1.9549 403.1953 403.7691 0.0894 -1.0000 -1.0000 5010821 1595307019.10 151.4698 60.0003 32.0000 1.9515 1.9538 403.1945 403.7687 0.0893 -1.0000 -1.0000 5010884 1595307019.20 151.4698 60.0003 32.0000 1.9516 1.9539 403.1401 403.7137 0.0892 -1.0000 -1.0000 5010962 1595307019.30 151.4698 60.0003 32.0000 1.9525 1.9548 402.9621 403.5344 0.0891 -1.0000 -1.0000 5011024 1595307019.40 151.4704 60.0003 32.0000 1.9520 1.9543 403.0235 403.5969 0.0893 -1.0000 -1.0000 5011087 1595307019.50 151.4829 60.0003 32.0000 1.9517 1.9540 403.2375 403.8123 0.0894 -1.0000 -1.0000 5011368 1595307019.60 151.4829 60.0003 32.0000 1.9519 1.9542 403.2117 403.7854 0.0892 -1.0000 -1.0000 5011430 1595307019.70 151.4829 60.0003 32.0000 1.9518 1.9541 403.1728 403.7481 0.0896 -1.0000 -1.0000 5011493 1595307019.80 151.4829 60.0003 32.0000 1.9517 1.9540 403.0721 403.6454 0.0892 -1.0000 -1.0000 5011571 1595307019.90 151.4829 60.0003 32.0000 1.9530 1.9553 403.0502 403.6240 0.0893 -1.0000 -1.0000 5011633 1595307020.00 151.5140 60.0001 32.0000 1.9526 1.9549 403.1724 403.7463 0.0893 -1.0000 -1.0000 5012087 1595307020.10 151.5140 60.0001 32.0000 1.9522 1.9545 403.2376 403.8112 0.0892 -1.0000 -1.0000 5012149 1595307020.20 151.5140 60.0001 32.0000 1.9520 1.9543 403.1669 403.7409 0.0893 -1.0000 -1.0000 5012212 1595307020.30 151.5140 60.0001 32.0000 1.9533 1.9556 403.0774 403.6511 0.0893 -1.0000 -1.0000 5012290 1595307020.40 151.5140 60.0001 32.0000 1.9527 1.9550 402.9378 403.5119 0.0894 -1.0000 -1.0000 5012352 1595307020.50 151.4906 60.0001 32.0000 1.9525 1.9547 403.0135 403.5874 0.0893 -1.0000 -1.0000 5012415 1595307020.60 151.4813 60.0001 32.0000 1.9524 1.9547 402.9651 403.5388 0.0893 -1.0000 -1.0000 5012555 1595307020.70 151.4813 60.0001 32.0000 1.9518 1.9540 403.1026 403.6770 0.0894 -1.0000 -1.0000 5012618 1595307020.80 151.4813 60.0001 32.0000 1.9516 1.9539 403.1521 403.7261 0.0893 -1.0000 -1.0000 5012680 1595307020.90 151.4813 60.0001 32.0000 1.9520 1.9543 403.1570 403.7311 0.0893 -1.0000 -1.0000 5012758 1595307021.00 151.4813 60.0001 32.0000 1.9527 1.9549 403.1142 403.6884 0.0894 -1.0000 -1.0000 5012821 1595307021.10 151.4509 60.0001 32.0000 1.9528 1.9551 403.0245 403.5986 0.0893 -1.0000 -1.0000 5013055 1595307021.20 151.4509 60.0001 32.0000 1.9521 1.9544 403.1260 403.6998 0.0893 -1.0000 -1.0000 5013133 1595307021.30 151.4509 60.0001 32.0000 1.9511 1.9534 403.2134 403.7871 0.0892 -1.0000 -1.0000 5013196 1595307021.40 151.4509 60.0001 32.0000 1.9524 1.9547 403.0827 403.6567 0.0893 -1.0000 -1.0000 5013258 1595307021.50 151.4509 60.0001 32.0000 1.9533 1.9556 403.0321 403.6060 0.0893 -1.0000 -1.0000 5013336 1595307021.60 151.4509 60.0001 32.0000 1.9525 1.9548 403.0012 403.5746 0.0892 -1.0000 -1.0000 5013399 1595307021.70 151.4020 60.0001 32.0000 1.9528 1.9551 402.9749 403.5481 0.0892 -1.0000 -1.0000 5013461 1595307021.80 151.4020 60.0001 32.0000 1.9515 1.9538 403.0757 403.6492 0.0893 -1.0000 -1.0000 5013524 1595307021.90 151.4020 60.0001 32.0000 1.9512 1.9535 403.1706 403.7447 0.0893 -1.0000 -1.0000 5013586 1595307022.00 151.4020 60.0001 32.0000 1.9515 1.9538 403.1497 403.7247 0.0894 -1.0000 -1.0000 5013664 1595307022.10 151.4020 60.0001 32.0000 1.9523 1.9546 403.1709 403.7451 0.0894 -1.0000 -1.0000 5013727 1595307022.20 151.4235 60.0001 32.0000 1.9529 1.9552 403.0484 403.6223 0.0893 -1.0000 -1.0000 5013789 1595307022.30 151.4244 60.0001 32.0000 1.9519 1.9542 403.0400 403.6139 0.0893 -1.0000 -1.0000 5013868 1595307022.40 151.4244 60.0001 32.0000 1.9515 1.9538 403.1641 403.7383 0.0893 -1.0000 -1.0000 5013930 1595307022.50 151.4244 60.0001 32.0000 1.9513 1.9536 403.1395 403.7137 0.0893 -1.0000 -1.0000 5013992 1595307022.60 151.4244 60.0001 32.0000 1.9518 1.9541 403.1115 403.6853 0.0893 -1.0000 -1.0000 5014102 1595307022.70 151.4244 60.0001 32.0000 1.9528 1.9551 402.9355 403.5098 0.0894 -1.0000 -1.0000 5014164 1595307022.80 151.4590 60.0001 32.0000 1.9527 1.9550 402.9716 403.5458 0.0894 -1.0000 -1.0000 5014227 1595307022.90 151.4590 60.0001 32.0000 1.9518 1.9541 403.0228 403.5965 0.0893 -1.0000 -1.0000 5014289 1595307023.00 151.4590 60.0001 32.0000 1.9517 1.9540 403.1939 403.7680 0.0893 -1.0000 -1.0000 5014352 1595307023.10 151.4590 60.0001 32.0000 1.9519 1.9542 403.1210 403.6946 0.0892 -1.0000 -1.0000 5014586 1595307023.20 151.4590 60.0001 32.0000 1.9515 1.9538 403.1728 403.7464 0.0892 -1.0000 -1.0000 5014664 1595307023.30 151.4739 60.0001 32.0000 1.9527 1.9550 403.1378 403.7114 0.0893 -1.0000 -1.0000 5014726 1595307023.40 151.4739 60.0001 32.0000 1.9526 1.9549 403.0248 403.6000 0.0896 -1.0000 -1.0000 5014789 1595307023.50 151.4739 60.0001 32.0000 1.9524 1.9547 403.0429 403.6171 0.0893 -1.0000 -1.0000 5014852 1595307023.60 151.4739 60.0001 32.0000 1.9521 1.9544 403.0563 403.6294 0.0892 -1.0000 -1.0000 5015086 1595307023.70 151.4739 60.0001 32.0000 1.9517 1.9540 403.2168 403.7902 0.0892 -1.0000 -1.0000 5015148 1595307023.80 151.4760 60.0001 32.0000 1.9531 1.9554 403.1883 403.7623 0.0893 -1.0000 -1.0000 5015226 1595307023.90 151.4780 60.0001 32.0000 1.9525 1.9548 403.0269 403.6010 0.0894 -1.0000 -1.0000 5015289 1595307024.00 151.4780 60.0001 32.0000 1.9520 1.9543 403.0293 403.6030 0.0892 -1.0000 -1.0000 5015367 1595307024.10 151.4780 60.0001 32.0000 1.9517 1.9540 403.1518 403.7258 0.0893 -1.0000 -1.0000 5015586 1595307024.20 151.4780 60.0001 32.0000 1.9517 1.9540 403.2071 403.7812 0.0893 -1.0000 -1.0000 5015648 1595307024.30 151.4780 60.0001 32.0000 1.9523 1.9546 403.2215 403.7954 0.0893 -1.0000 -1.0000 5015726 1595307024.40 151.5227 60.0001 32.0000 1.9528 1.9551 403.1189 403.6925 0.0892 -1.0000 -1.0000 5015789 1595307024.50 151.5227 60.0001 32.0000 1.9528 1.9551 403.1163 403.6897 0.0892 -1.0000 -1.0000 5015898 1595307024.60 151.5227 60.0001 32.0000 1.9524 1.9547 403.1317 403.7053 0.0892 -1.0000 -1.0000 5015976 1595307024.70 151.5227 60.0001 32.0000 1.9521 1.9543 403.2208 403.7955 0.0895 -1.0000 -1.0000 5016101 1595307024.80 151.5227 60.0001 32.0000 1.9529 1.9552 403.1704 403.7443 0.0893 -1.0000 -1.0000 5016164 1595307024.90 151.5227 60.0001 32.0000 1.9532 1.9555 403.0893 403.6641 0.0894 -1.0000 -1.0000 5016226 1595307025.00 151.4884 60.0011 32.0000 1.9534 1.9557 403.0499 403.6237 0.0892 -1.0000 -1.0000 5016289 1595307025.10 151.4884 60.0011 32.0000 1.9522 1.9545 403.0937 403.6665 0.0892 -1.0000 -1.0000 5016351 1595307025.20 151.4884 60.0011 32.0000 1.9511 1.9534 403.2244 403.7987 0.0893 -1.0000 -1.0000 5016601 1595307025.30 151.4884 60.0011 32.0000 1.9531 1.9554 403.1755 403.7496 0.0893 -1.0000 -1.0000 5016664 1595307025.40 151.4884 60.0011 32.0000 1.9525 1.9548 403.1183 403.6923 0.0893 -1.0000 -1.0000 5016726 1595307025.50 151.5276 60.0011 32.0000 1.9525 1.9547 402.9748 403.5484 0.0893 -1.0000 -1.0000 5016788 1595307025.60 151.5297 60.0011 32.0000 1.9529 1.9552 403.1337 403.7075 0.0892 -1.0000 -1.0000 5016851 1595307025.70 151.5297 60.0011 32.0000 1.9521 1.9544 403.2455 403.8196 0.0893 -1.0000 -1.0000 5017101 1595307025.80 151.5297 60.0011 32.0000 1.9520 1.9543 403.2409 403.8149 0.0893 -1.0000 -1.0000 5017163 1595307025.90 151.5297 60.0011 32.0000 1.9522 1.9545 403.2561 403.8292 0.0891 -1.0000 -1.0000 5017226 1595307026.00 151.5330 60.0011 32.0000 1.9527 1.9550 403.1611 403.7357 0.0895 -1.0000 -1.0000 5017304 1595307026.10 151.5445 60.0011 32.0000 1.9526 1.9549 403.0623 403.6365 0.0893 -1.0000 -1.0000 5017367 1595307026.20 151.5445 60.0011 32.0000 1.9528 1.9551 402.9966 403.5696 0.0892 -1.0000 -1.0000 5017601 1595307026.30 151.5445 60.0011 32.0000 1.9525 1.9548 403.0314 403.6050 0.0893 -1.0000 -1.0000 5017679 1595307026.40 151.5445 60.0011 32.0000 1.9515 1.9538 403.1998 403.7747 0.0894 -1.0000 -1.0000 5017741 1595307026.50 151.5445 60.0011 32.0000 1.9519 1.9542 403.2078 403.7825 0.0894 -1.0000 -1.0000 5017804 1595307026.60 151.5162 60.0011 32.0000 1.9513 1.9536 403.2462 403.8193 0.0892 -1.0000 -1.0000 5017867 1595307026.70 151.5162 60.0011 32.0000 1.9523 1.9546 403.1638 403.7384 0.0894 -1.0000 -1.0000 5018070 1595307026.80 151.5162 60.0011 32.0000 1.9529 1.9552 403.0867 403.6608 0.0893 -1.0000 -1.0000 5018132 1595307026.90 151.5162 60.0011 32.0000 1.9525 1.9548 403.1326 403.7064 0.0893 -1.0000 -1.0000 5018195 1595307027.00 151.5162 60.0011 32.0000 1.9517 1.9540 403.2393 403.8137 0.0894 -1.0000 -1.0000 5018257 1595307027.10 151.5383 60.0011 32.0000 1.9517 1.9540 403.2660 403.8406 0.0894 -1.0000 -1.0000 5018319 1595307027.20 151.5383 60.0011 32.0000 1.9519 1.9542 403.2612 403.8353 0.0893 -1.0000 -1.0000 5018866 1595307027.30 151.5383 60.0011 32.0000 1.9517 1.9540 403.1671 403.7422 0.0894 -1.0000 -1.0000 5018929 1595307027.40 151.5383 60.0011 32.0000 1.9524 1.9547 403.0557 403.6289 0.0892 -1.0000 -1.0000 5018991 1595307027.50 151.5383 60.0011 32.0000 1.9525 1.9548 403.0153 403.5903 0.0895 -1.0000 -1.0000 5019069 1595307027.60 151.5383 60.0011 32.0000 1.9529 1.9552 403.0758 403.6496 0.0893 -1.0000 -1.0000 5019132 1595307027.70 151.5383 60.0011 32.0000 1.9517 1.9540 403.1735 403.7476 0.0893 -1.0000 -1.0000 5019601 1595307027.80 151.5383 60.0011 32.0000 1.9519 1.9542 403.1960 403.7703 0.0894 -1.0000 -1.0000 5019679 1595307027.90 151.5383 60.0011 32.0000 1.9519 1.9542 403.0560 403.6302 0.0893 -1.0000 -1.0000 5019741 1595307028.00 151.5383 60.0011 32.0000 1.9530 1.9553 403.1089 403.6823 0.0893 -1.0000 -1.0000 5019803 1595307028.10 151.5383 60.0011 32.0000 1.9522 1.9545 403.1063 403.6803 0.0893 -1.0000 -1.0000 5019866 1595307028.20 151.5674 60.0011 32.0000 1.9516 1.9539 403.1752 403.7498 0.0894 -1.0000 -1.0000 5019928 1595307028.30 151.5674 60.0011 32.0000 1.9523 1.9546 403.1679 403.7428 0.0895 -1.0000 -1.0000 5020382 1595307028.40 151.5655 60.0011 32.0000 1.9530 1.9553 403.1398 403.7138 0.0892 -1.0000 -1.0000 5020444 1595307028.50 151.5488 60.0011 32.0000 1.9532 1.9555 403.0550 403.6282 0.0892 -1.0000 -1.0000 5020522 1595307028.60 151.5488 60.0011 32.0000 1.9534 1.9557 403.0399 403.6129 0.0892 -1.0000 -1.0000 5020600 1595307028.70 151.5577 60.0011 32.0000 1.9522 1.9544 403.0649 403.6382 0.0892 -1.0000 -1.0000 5020647 1595307028.80 151.6056 60.0011 32.0000 1.9518 1.9541 403.2428 403.8172 0.0893 -1.0000 -1.0000 5020725 1595307028.90 151.6056 60.0011 32.0000 1.9514 1.9537 403.1643 403.7373 0.0892 -1.0000 -1.0000 5020788 1595307029.00 151.6056 60.0011 32.0000 1.9519 1.9542 403.0376 403.6116 0.0894 -1.0000 -1.0000 5020850 1595307029.10 151.6056 60.0011 32.0000 1.9527 1.9550 403.0252 403.5994 0.0894 -1.0000 -1.0000 5020913 1595307029.20 151.6056 60.0011 32.0000 1.9531 1.9554 403.0088 403.5825 0.0893 -1.0000 -1.0000 5020991 1595307029.30 151.6007 60.0011 32.0000 1.9524 1.9547 403.0398 403.6138 0.0893 -1.0000 -1.0000 5021053 1595307029.40 151.6007 60.0011 32.0000 1.9522 1.9545 403.2001 403.7736 0.0892 -1.0000 -1.0000 5021116 1595307029.50 151.6007 60.0011 32.0000 1.9515 1.9538 403.3144 403.8889 0.0894 -1.0000 -1.0000 5021194 1595307029.60 151.6007 60.0011 32.0000 1.9517 1.9540 403.1733 403.7474 0.0893 -1.0000 -1.0000 5021256 1595307029.70 151.6007 60.0011 32.0000 1.9521 1.9544 403.1406 403.7140 0.0893 -1.0000 -1.0000 5021319 1595307029.80 151.6099 60.0006 32.0000 1.9522 1.9545 403.0269 403.6013 0.0894 -1.0000 -1.0000 5021381 1595307029.90 151.6099 60.0006 32.0000 1.9525 1.9548 403.0111 403.5849 0.0893 -1.0000 -1.0000 5021459 1595307030.00 151.6099 60.0006 32.0000 1.9527 1.9550 403.0305 403.6041 0.0893 -1.0000 -1.0000 5021522 1595307030.10 151.6099 60.0006 32.0000 1.9529 1.9552 403.0990 403.6725 0.0892 -1.0000 -1.0000 5021584 1595307030.20 151.6099 60.0006 32.0000 1.9520 1.9543 403.1992 403.7729 0.0893 -1.0000 -1.0000 5021647 1595307030.30 151.6099 60.0006 32.0000 1.9528 1.9551 403.1623 403.7358 0.0893 -1.0000 -1.0000 5021850 1595307030.40 151.6099 60.0006 32.0000 1.9524 1.9547 403.0352 403.6090 0.0892 -1.0000 -1.0000 5021912 1595307030.50 151.6099 60.0006 32.0000 1.9528 1.9551 403.0230 403.5970 0.0894 -1.0000 -1.0000 5021975 1595307030.60 151.6040 60.0006 32.0000 1.9526 1.9549 403.1218 403.6957 0.0893 -1.0000 -1.0000 5022053 1595307030.70 151.5783 60.0006 32.0000 1.9520 1.9543 403.1763 403.7497 0.0891 -1.0000 -1.0000 5022115 1595307030.80 151.5783 60.0006 32.0000 1.9515 1.9538 403.1621 403.7358 0.0893 -1.0000 -1.0000 5022600 1595307030.90 151.5783 60.0006 32.0000 1.9518 1.9541 403.1315 403.7052 0.0892 -1.0000 -1.0000 5022678 1595307031.00 151.5783 60.0006 32.0000 1.9529 1.9552 403.0629 403.6362 0.0893 -1.0000 -1.0000 5022740 1595307031.10 151.5783 60.0006 32.0000 1.9527 1.9550 402.9761 403.5497 0.0893 -1.0000 -1.0000 5022803 1595307031.20 151.5783 60.0006 32.0000 1.9525 1.9547 403.1199 403.6936 0.0893 -1.0000 -1.0000 5022881 1595307031.30 151.5783 60.0006 32.0000 1.9520 1.9543 403.1997 403.7737 0.0893 -1.0000 -1.0000 5022944 1595307031.40 151.5783 60.0006 32.0000 1.9515 1.9538 403.2026 403.7760 0.0892 -1.0000 -1.0000 5023068 1595307031.50 151.5783 60.0006 32.0000 1.9526 1.9549 403.1663 403.7403 0.0893 -1.0000 -1.0000 5023146 1595307031.60 151.5783 60.0006 32.0000 1.9526 1.9549 403.0572 403.6314 0.0893 -1.0000 -1.0000 5023209 1595307031.70 151.5731 60.0006 32.0000 1.9521 1.9544 403.1115 403.6850 0.0892 -1.0000 -1.0000 5023271 1595307031.80 151.5367 60.0006 32.0000 1.9518 1.9541 403.1451 403.7198 0.0894 -1.0000 -1.0000 5023349 1595307031.90 151.5224 60.0006 32.0000 1.9514 1.9537 403.2111 403.7848 0.0893 -1.0000 -1.0000 5023615 1595307032.00 151.5224 60.0006 32.0000 1.9521 1.9544 403.1566 403.7308 0.0894 -1.0000 -1.0000 5023693 1595307032.10 151.5224 60.0006 32.0000 1.9524 1.9546 403.1930 403.7672 0.0893 -1.0000 -1.0000 5023756 1595307032.20 151.5224 60.0006 32.0000 1.9521 1.9543 403.1111 403.6850 0.0893 -1.0000 -1.0000 5023818 1595307032.30 151.5398 60.0006 32.0000 1.9526 1.9549 403.0326 403.6067 0.0894 -1.0000 -1.0000 5023896 1595307032.40 151.5398 60.0006 32.0000 1.9521 1.9544 403.2045 403.7786 0.0893 -1.0000 -1.0000 5024115 1595307032.50 151.5398 60.0006 32.0000 1.9514 1.9537 403.2616 403.8360 0.0894 -1.0000 -1.0000 5024177 1595307032.60 151.5398 60.0006 32.0000 1.9519 1.9542 403.1935 403.7678 0.0893 -1.0000 -1.0000 5024256 1595307032.70 151.5398 60.0006 32.0000 1.9523 1.9546 403.1164 403.6915 0.0895 -1.0000 -1.0000 5024318 1595307032.80 151.5596 60.0006 32.0000 1.9525 1.9548 402.9631 403.5369 0.0894 -1.0000 -1.0000 5024381 1595307032.90 151.5659 60.0006 32.0000 1.9526 1.9549 402.9992 403.5725 0.0891 -1.0000 -1.0000 5024568 1595307033.00 151.5659 60.0006 32.0000 1.9525 1.9548 403.0320 403.6059 0.0893 -1.0000 -1.0000 5024630 1595307033.10 151.5659 60.0006 32.0000 1.9509 1.9532 403.1621 403.7365 0.0894 -1.0000 -1.0000 5024693 1595307033.20 151.5659 60.0006 32.0000 1.9510 1.9533 403.2415 403.8166 0.0895 -1.0000 -1.0000 5024756 1595307033.30 151.5659 60.0006 32.0000 1.9523 1.9546 403.1438 403.7174 0.0893 -1.0000 -1.0000 5024818 1595307033.40 151.5147 60.0006 32.0000 1.9529 1.9552 402.9738 403.5479 0.0893 -1.0000 -1.0000 5025099 1595307033.50 151.5147 60.0006 32.0000 1.9529 1.9552 403.1090 403.6823 0.0892 -1.0000 -1.0000 5025177 1595307033.60 151.5147 60.0006 32.0000 1.9520 1.9543 403.2049 403.7789 0.0894 -1.0000 -1.0000 5025240 1595307033.70 151.5147 60.0006 32.0000 1.9522 1.9544 403.2633 403.8370 0.0892 -1.0000 -1.0000 5025302 1595307033.80 151.5147 60.0006 32.0000 1.9525 1.9548 403.2200 403.7940 0.0893 -1.0000 -1.0000 5025380 1595307033.90 151.5286 60.0006 32.0000 1.9530 1.9553 403.0855 403.6593 0.0893 -1.0000 -1.0000 5025599 1595307034.00 151.5286 60.0006 32.0000 1.9532 1.9554 403.0518 403.6244 0.0891 -1.0000 -1.0000 5025677 1595307034.10 151.5286 60.0006 32.0000 1.9528 1.9551 403.0944 403.6675 0.0892 -1.0000 -1.0000 5025740 1595307034.20 151.5286 60.0006 32.0000 1.9523 1.9546 403.1046 403.6774 0.0891 -1.0000 -1.0000 5025802 1595307034.30 151.5286 60.0006 32.0000 1.9515 1.9538 403.2284 403.8017 0.0892 -1.0000 -1.0000 5025865 1595307034.40 151.5425 60.0006 32.0000 1.9518 1.9541 403.1188 403.6929 0.0893 -1.0000 -1.0000 5026583 1595307034.50 151.5474 60.0006 32.0000 1.9514 1.9537 403.0180 403.5923 0.0894 -1.0000 -1.0000 5026646 1595307034.60 151.5474 60.0006 32.0000 1.9526 1.9549 402.9944 403.5675 0.0892 -1.0000 -1.0000 5026724 1595307034.70 151.5474 60.0006 32.0000 1.9519 1.9542 403.2217 403.7956 0.0893 -1.0000 -1.0000 5026786 1595307034.80 151.5474 60.0006 32.0000 1.9523 1.9545 403.2160 403.7903 0.0893 -1.0000 -1.0000 5026849 1595307034.90 151.5474 60.0006 32.0000 1.9523 1.9546 403.1716 403.7463 0.0894 -1.0000 -1.0000 5026927 1595307035.00 151.5474 60.0006 32.0000 1.9523 1.9545 403.0226 403.5971 0.0894 -1.0000 -1.0000 5026989 1595307035.10 151.5474 60.0006 32.0000 1.9523 1.9546 403.0080 403.5819 0.0893 -1.0000 -1.0000 5027052 1595307035.20 151.5474 60.0006 32.0000 1.9522 1.9545 403.0926 403.6668 0.0894 -1.0000 -1.0000 5027130 1595307035.30 151.5474 60.0006 32.0000 1.9519 1.9542 403.1892 403.7643 0.0894 -1.0000 -1.0000 5027192 1595307035.40 151.5474 60.0006 32.0000 1.9514 1.9537 403.1683 403.7423 0.0893 -1.0000 -1.0000 5027255 1595307035.50 151.5119 60.0019 32.0000 1.9527 1.9550 402.9830 403.5570 0.0894 -1.0000 -1.0000 5027317 1595307035.60 151.5107 60.0020 32.0000 1.9525 1.9548 402.9921 403.5651 0.0892 -1.0000 -1.0000 5027380 1595307035.70 151.5267 60.0020 32.0000 1.9525 1.9547 403.0014 403.5756 0.0894 -1.0000 -1.0000 5027458 1595307035.80 151.5316 60.0020 32.0000 1.9523 1.9546 403.1485 403.7233 0.0895 -1.0000 -1.0000 5027520 1595307035.90 151.5316 60.0020 32.0000 1.9517 1.9540 403.2353 403.8096 0.0893 -1.0000 -1.0000 5027583 1595307036.00 151.5280 60.0020 32.0000 1.9515 1.9538 403.1692 403.7429 0.0893 -1.0000 -1.0000 5027833 1595307036.10 151.4953 60.0020 32.0000 1.9517 1.9540 403.0079 403.5819 0.0894 -1.0000 -1.0000 5027896 1595307036.20 151.4953 60.0020 32.0000 1.9519 1.9542 403.0095 403.5838 0.0894 -1.0000 -1.0000 5027958 1595307036.30 151.4953 60.0020 32.0000 1.9536 1.9559 402.9927 403.5665 0.0894 -1.0000 -1.0000 5028036 1595307036.40 151.4953 60.0020 32.0000 1.9522 1.9545 403.0146 403.5892 0.0895 -1.0000 -1.0000 5028099 1595307036.50 151.4953 60.0020 32.0000 1.9521 1.9544 403.0946 403.6702 0.0895 -1.0000 -1.0000 5028161 1595307036.60 151.4953 60.0020 32.0000 1.9520 1.9543 403.2103 403.7840 0.0892 -1.0000 -1.0000 5028239 1595307036.70 151.4953 60.0020 32.0000 1.9520 1.9543 403.1230 403.6965 0.0893 -1.0000 -1.0000 5028301 1595307036.80 151.4953 60.0020 32.0000 1.9524 1.9547 403.0834 403.6580 0.0894 -1.0000 -1.0000 5028364 1595307036.90 151.4953 60.0020 32.0000 1.9526 1.9549 403.0378 403.6113 0.0893 -1.0000 -1.0000 5028442 1595307037.00 151.4953 60.0020 32.0000 1.9520 1.9542 403.1492 403.7224 0.0892 -1.0000 -1.0000 5028505 1595307037.10 151.4779 60.0020 32.0000 1.9523 1.9546 403.1592 403.7323 0.0892 -1.0000 -1.0000 5028567 1595307037.20 151.4560 60.0020 32.0000 1.9522 1.9545 403.1648 403.7389 0.0894 -1.0000 -1.0000 5028629 1595307037.30 151.4560 60.0020 32.0000 1.9527 1.9550 403.0948 403.6690 0.0893 -1.0000 -1.0000 5028708 1595307037.40 151.4560 60.0020 32.0000 1.9532 1.9554 403.0228 403.5961 0.0893 -1.0000 -1.0000 5028770 1595307037.50 151.4560 60.0020 32.0000 1.9522 1.9545 403.0684 403.6431 0.0894 -1.0000 -1.0000 5029082 1595307037.60 151.4560 60.0020 32.0000 1.9528 1.9551 403.1411 403.7154 0.0893 -1.0000 -1.0000 5029145 1595307037.70 151.4560 60.0020 32.0000 1.9524 1.9547 403.2972 403.8717 0.0894 -1.0000 -1.0000 5029207 1595307037.80 151.4930 60.0020 32.0000 1.9527 1.9550 403.2558 403.8301 0.0894 -1.0000 -1.0000 5029286 1595307037.90 151.4959 60.0020 32.0000 1.9528 1.9551 403.2031 403.7774 0.0893 -1.0000 -1.0000 5029348 1595307038.00 151.4959 60.0020 32.0000 1.9534 1.9557 403.0602 403.6334 0.0892 -1.0000 -1.0000 5029411 1595307038.10 151.4959 60.0020 32.0000 1.9521 1.9544 403.1008 403.6739 0.0892 -1.0000 -1.0000 5029832 1595307038.20 151.4959 60.0020 32.0000 1.9524 1.9547 403.1738 403.7478 0.0893 -1.0000 -1.0000 5029895 1595307038.30 151.4959 60.0020 32.0000 1.9518 1.9540 403.2126 403.7861 0.0892 -1.0000 -1.0000 5029957 1595307038.40 151.4568 60.0020 32.0000 1.9527 1.9550 403.1422 403.7166 0.0894 -1.0000 -1.0000 5030035 1595307038.50 151.4676 60.0020 32.0000 1.9533 1.9556 403.0272 403.6015 0.0894 -1.0000 -1.0000 5030113 1595307038.60 151.4676 60.0020 32.0000 1.9523 1.9546 403.0518 403.6257 0.0893 -1.0000 -1.0000 5030348 1595307038.70 151.4676 60.0020 32.0000 1.9526 1.9549 403.1786 403.7529 0.0894 -1.0000 -1.0000 5030410 1595307038.80 151.4676 60.0020 32.0000 1.9506 1.9529 403.1909 403.7656 0.0893 -1.0000 -1.0000 5030473 1595307038.90 151.4700 60.0020 32.0000 1.9527 1.9549 403.1832 403.7568 0.0893 -1.0000 -1.0000 5030536 1595307039.00 151.4700 60.0020 32.0000 1.9526 1.9549 403.0903 403.6647 0.0894 -1.0000 -1.0000 5030598 1595307039.10 151.4700 60.0020 32.0000 1.9521 1.9543 402.9799 403.5536 0.0893 -1.0000 -1.0000 5030660 1595307039.20 151.4700 60.0020 32.0000 1.9521 1.9544 403.0946 403.6687 0.0894 -1.0000 -1.0000 5030738 1595307039.30 151.4565 60.0020 32.0000 1.9518 1.9541 403.1947 403.7692 0.0894 -1.0000 -1.0000 5030801 1595307039.40 151.4226 60.0020 32.0000 1.9521 1.9544 403.2364 403.8110 0.0893 -1.0000 -1.0000 5030864 1595307039.50 151.4226 60.0020 32.0000 1.9519 1.9542 403.1055 403.6798 0.0895 -1.0000 -1.0000 5030941 1595307039.60 151.4226 60.0020 32.0000 1.9525 1.9548 402.9403 403.5136 0.0892 -1.0000 -1.0000 5031301 1595307039.70 151.4226 60.0020 32.0000 1.9518 1.9541 402.9563 403.5295 0.0892 -1.0000 -1.0000 5031363 1595307039.80 151.4226 60.0020 32.0000 1.9522 1.9545 403.0310 403.6039 0.0893 -1.0000 -1.0000 5031441 1595307039.90 151.4192 60.0021 32.0000 1.9519 1.9542 403.1793 403.7535 0.0894 -1.0000 -1.0000 5031504 1595307040.00 151.4192 60.0021 32.0000 1.9520 1.9543 403.1873 403.7625 0.0895 -1.0000 -1.0000 5031567 1595307040.10 151.4192 60.0021 32.0000 1.9516 1.9539 403.1044 403.6789 0.0893 -1.0000 -1.0000 5031848 1595307040.20 151.4192 60.0021 32.0000 1.9527 1.9549 402.9877 403.5616 0.0894 -1.0000 -1.0000 5031926 1595307040.30 151.4192 60.0021 32.0000 1.9525 1.9548 402.9579 403.5320 0.0894 -1.0000 -1.0000 5031988 1595307040.40 151.4192 60.0021 32.0000 1.9523 1.9546 403.1360 403.7105 0.0894 -1.0000 -1.0000 5032051 1595307040.50 151.5095 60.0021 32.0000 1.9516 1.9539 403.1781 403.7525 0.0893 -1.0000 -1.0000 5032113 1595307040.60 151.5095 60.0021 32.0000 1.9521 1.9544 403.1549 403.7288 0.0894 -1.0000 -1.0000 5032363 1595307040.70 151.5095 60.0021 32.0000 1.9535 1.9558 403.0248 403.5995 0.0894 -1.0000 -1.0000 5032425 1595307040.80 151.5095 60.0021 32.0000 1.9529 1.9552 402.9646 403.5381 0.0892 -1.0000 -1.0000 5032488 1595307040.90 151.5095 60.0021 32.0000 1.9526 1.9549 403.0149 403.5884 0.0893 -1.0000 -1.0000 5032566 1595307041.00 151.5095 60.0021 32.0000 1.9527 1.9550 403.1583 403.7326 0.0894 -1.0000 -1.0000 5032629 1595307041.10 151.4866 60.0021 32.0000 1.9517 1.9540 403.2201 403.7948 0.0894 -1.0000 -1.0000 5032894 1595307041.20 151.4866 60.0021 32.0000 1.9522 1.9545 403.1520 403.7258 0.0893 -1.0000 -1.0000 5032972 1595307041.30 151.4866 60.0021 32.0000 1.9530 1.9552 403.0570 403.6311 0.0893 -1.0000 -1.0000 5033035 1595307041.40 151.4866 60.0021 32.0000 1.9522 1.9545 402.9700 403.5441 0.0894 -1.0000 -1.0000 5033097 1595307041.50 151.4866 60.0021 32.0000 1.9517 1.9540 403.1472 403.7219 0.0894 -1.0000 -1.0000 5033160 1595307041.60 151.4821 60.0021 32.0000 1.9515 1.9537 403.2007 403.7743 0.0892 -1.0000 -1.0000 5033222 1595307041.70 151.4821 60.0021 32.0000 1.9514 1.9537 403.2375 403.8118 0.0895 -1.0000 -1.0000 5033347 1595307041.80 151.4821 60.0021 32.0000 1.9525 1.9548 403.1317 403.7065 0.0894 -1.0000 -1.0000 5033410 1595307041.90 151.4821 60.0021 32.0000 1.9531 1.9554 403.0461 403.6199 0.0894 -1.0000 -1.0000 5033472 1595307042.00 151.4821 60.0021 32.0000 1.9528 1.9551 403.0290 403.6036 0.0894 -1.0000 -1.0000 5033550 1595307042.10 151.4950 60.0021 32.0000 1.9524 1.9547 403.0544 403.6279 0.0893 -1.0000 -1.0000 5033613 1595307042.20 151.5029 60.0021 32.0000 1.9522 1.9545 403.0758 403.6494 0.0893 -1.0000 -1.0000 5033847 1595307042.30 151.5029 60.0021 32.0000 1.9519 1.9542 403.1550 403.7291 0.0894 -1.0000 -1.0000 5033909 1595307042.40 151.5029 60.0021 32.0000 1.9523 1.9546 403.0761 403.6501 0.0893 -1.0000 -1.0000 5033972 1595307042.50 151.5029 60.0021 32.0000 1.9525 1.9547 402.9900 403.5637 0.0893 -1.0000 -1.0000 5034050 1595307042.60 151.5011 60.0021 32.0000 1.9520 1.9543 403.0880 403.6615 0.0893 -1.0000 -1.0000 5034128 1595307042.70 151.4813 60.0021 32.0000 1.9525 1.9548 403.1308 403.7044 0.0893 -1.0000 -1.0000 5034597 1595307042.80 151.4813 60.0021 32.0000 1.9510 1.9533 403.2308 403.8055 0.0894 -1.0000 -1.0000 5034660 1595307042.90 151.4813 60.0021 32.0000 1.9510 1.9533 403.1510 403.7246 0.0893 -1.0000 -1.0000 5034738 1595307043.00 151.4813 60.0021 32.0000 1.9523 1.9546 403.0856 403.6596 0.0894 -1.0000 -1.0000 5034800 1595307043.10 151.4813 60.0021 32.0000 1.9527 1.9550 402.9351 403.5093 0.0894 -1.0000 -1.0000 5034863 1595307043.20 151.4813 60.0021 32.0000 1.9525 1.9548 403.0162 403.5911 0.0894 -1.0000 -1.0000 5035144 1595307043.30 151.5369 60.0021 32.0000 1.9512 1.9535 403.1233 403.6972 0.0893 -1.0000 -1.0000 5035206 1595307043.40 151.5369 60.0021 32.0000 1.9516 1.9539 403.1703 403.7420 0.0890 -1.0000 -1.0000 5035269 1595307043.50 151.5369 60.0021 32.0000 1.9517 1.9540 403.1574 403.7312 0.0893 -1.0000 -1.0000 5035331 1595307043.60 151.5369 60.0021 32.0000 1.9521 1.9544 403.0899 403.6637 0.0893 -1.0000 -1.0000 5035394 1595307043.70 151.5369 60.0021 32.0000 1.9523 1.9546 402.9712 403.5450 0.0893 -1.0000 -1.0000 5035612 1595307043.80 151.5479 60.0021 32.0000 1.9517 1.9539 403.0162 403.5893 0.0892 -1.0000 -1.0000 5035690 1595307043.90 151.5496 60.0021 32.0000 1.9514 1.9537 403.1207 403.6940 0.0892 -1.0000 -1.0000 5035753 1595307044.00 151.5496 60.0021 32.0000 1.9519 1.9541 403.1596 403.7344 0.0895 -1.0000 -1.0000 5035831 1595307044.10 151.5496 60.0021 32.0000 1.9523 1.9546 403.0045 403.5788 0.0894 -1.0000 -1.0000 5035894 1595307044.20 151.5496 60.0021 32.0000 1.9536 1.9558 402.9741 403.5480 0.0893 -1.0000 -1.0000 5035956 1595307044.30 151.5496 60.0021 32.0000 1.9516 1.9539 403.0299 403.6037 0.0893 -1.0000 -1.0000 5036018 1595307044.40 151.5236 60.0021 32.0000 1.9516 1.9539 403.0545 403.6280 0.0892 -1.0000 -1.0000 5036081 1595307044.50 151.5236 60.0021 32.0000 1.9508 1.9531 403.0668 403.6407 0.0894 -1.0000 -1.0000 5036144 1595307044.60 151.5236 60.0021 32.0000 1.9515 1.9538 403.0367 403.6113 0.0894 -1.0000 -1.0000 5036221 1595307044.70 151.5236 60.0021 32.0000 1.9527 1.9550 402.9797 403.5521 0.0892 -1.0000 -1.0000 5036284 1595307044.80 151.5236 60.0021 32.0000 1.9539 1.9562 402.9808 403.5543 0.0893 -1.0000 -1.0000 5036956 1595307044.90 151.5456 60.0016 32.0000 1.9520 1.9543 403.0746 403.6483 0.0893 -1.0000 -1.0000 5037034 1595307045.00 151.5460 60.0016 32.0000 1.9514 1.9537 403.1809 403.7554 0.0893 -1.0000 -1.0000 5037096 1595307045.10 151.5460 60.0016 32.0000 1.9513 1.9536 403.1324 403.7049 0.0892 -1.0000 -1.0000 5037159 1595307045.20 151.5460 60.0016 32.0000 1.9517 1.9540 403.0771 403.6517 0.0895 -1.0000 -1.0000 5037237 1595307045.30 151.5460 60.0016 32.0000 1.9525 1.9548 402.9868 403.5613 0.0894 -1.0000 -1.0000 5037299 1595307045.40 151.5561 60.0016 32.0000 1.9521 1.9544 403.0263 403.5988 0.0892 -1.0000 -1.0000 5037362 1595307045.50 151.5668 60.0016 32.0000 1.9519 1.9542 403.1034 403.6771 0.0893 -1.0000 -1.0000 5037440 1595307045.60 151.5668 60.0016 32.0000 1.9524 1.9547 403.1021 403.6750 0.0892 -1.0000 -1.0000 5037502 1595307045.70 151.5668 60.0016 32.0000 1.9524 1.9547 403.0255 403.5992 0.0894 -1.0000 -1.0000 5037565 1595307045.80 151.5668 60.0016 32.0000 1.9526 1.9549 403.0101 403.5842 0.0893 -1.0000 -1.0000 5037643 1595307045.90 151.5668 60.0016 32.0000 1.9519 1.9542 402.9592 403.5331 0.0894 -1.0000 -1.0000 5037706 1595307046.00 151.5363 60.0016 32.0000 1.9526 1.9549 403.0041 403.5783 0.0894 -1.0000 -1.0000 5037768 1595307046.10 151.5279 60.0016 32.0000 1.9517 1.9540 403.1510 403.7256 0.0894 -1.0000 -1.0000 5037846 1595307046.20 151.5279 60.0016 32.0000 1.9517 1.9540 403.1088 403.6826 0.0893 -1.0000 -1.0000 5037909 1595307046.30 151.5279 60.0016 32.0000 1.9520 1.9543 403.1325 403.7061 0.0893 -1.0000 -1.0000 5037971 1595307046.40 151.5279 60.0016 32.0000 1.9520 1.9542 402.9688 403.5429 0.0893 -1.0000 -1.0000 5038033 1595307046.50 151.5279 60.0016 32.0000 1.9524 1.9547 403.0291 403.6024 0.0892 -1.0000 -1.0000 5038112 1595307046.60 151.5279 60.0016 32.0000 1.9514 1.9537 403.0427 403.6159 0.0893 -1.0000 -1.0000 5038190 1595307046.70 151.5279 60.0016 32.0000 1.9515 1.9538 403.1289 403.7036 0.0894 -1.0000 -1.0000 5038252 1595307046.80 151.5279 60.0016 32.0000 1.9511 1.9534 403.0957 403.6702 0.0894 -1.0000 -1.0000 5038346 1595307046.90 151.5279 60.0016 32.0000 1.9519 1.9541 402.9807 403.5546 0.0893 -1.0000 -1.0000 5038424 1595307047.00 151.5279 60.0016 32.0000 1.9525 1.9548 402.9648 403.5385 0.0893 -1.0000 -1.0000 5038487 1595307047.10 151.5279 60.0016 32.0000 1.9519 1.9542 402.9349 403.5089 0.0893 -1.0000 -1.0000 5038549 1595307047.20 151.5360 60.0016 32.0000 1.9521 1.9544 403.0844 403.6584 0.0893 -1.0000 -1.0000 5038611 1595307047.30 151.5360 60.0016 32.0000 1.9520 1.9543 403.1622 403.7362 0.0894 -1.0000 -1.0000 5038846 1595307047.40 151.5360 60.0016 32.0000 1.9517 1.9540 403.0564 403.6310 0.0894 -1.0000 -1.0000 5038908 1595307047.50 151.5360 60.0016 32.0000 1.9521 1.9544 402.9321 403.5061 0.0893 -1.0000 -1.0000 5038971 1595307047.60 151.5360 60.0016 32.0000 1.9524 1.9547 402.9476 403.5220 0.0894 -1.0000 -1.0000 5039034 1595307047.70 151.5648 60.0016 32.0000 1.9514 1.9537 402.9906 403.5656 0.0895 -1.0000 -1.0000 5039096 1595307047.80 151.5648 60.0016 32.0000 1.9522 1.9544 403.1782 403.7531 0.0894 -1.0000 -1.0000 5039362 1595307047.90 151.5648 60.0016 32.0000 1.9515 1.9538 403.2114 403.7854 0.0893 -1.0000 -1.0000 5039424 1595307048.00 151.5648 60.0016 32.0000 1.9521 1.9544 403.1723 403.7460 0.0893 -1.0000 -1.0000 5039486 1595307048.10 151.5648 60.0016 32.0000 1.9520 1.9543 403.0572 403.6306 0.0892 -1.0000 -1.0000 5039549 1595307048.20 151.5616 60.0016 32.0000 1.9520 1.9543 402.9599 403.5333 0.0892 -1.0000 -1.0000 5039611 1595307048.30 151.5130 60.0016 32.0000 1.9522 1.9545 403.0554 403.6289 0.0893 -1.0000 -1.0000 5040361 1595307048.40 151.5130 60.0016 32.0000 1.9514 1.9537 403.2588 403.8327 0.0893 -1.0000 -1.0000 5040424 1595307048.50 151.5130 60.0016 32.0000 1.9517 1.9540 403.1837 403.7581 0.0893 -1.0000 -1.0000 5040486 1595307048.60 151.5130 60.0016 32.0000 1.9515 1.9538 403.1597 403.7337 0.0893 -1.0000 -1.0000 5040564 1595307048.70 151.5130 60.0016 32.0000 1.9524 1.9546 403.0039 403.5777 0.0893 -1.0000 -1.0000 5040627 1595307048.80 151.5130 60.0016 32.0000 1.9534 1.9557 403.0555 403.6304 0.0894 -1.0000 -1.0000 5040689 1595307048.90 151.5130 60.0016 32.0000 1.9521 1.9543 402.9916 403.5655 0.0893 -1.0000 -1.0000 5040768 1595307049.00 151.5130 60.0016 32.0000 1.9510 1.9533 403.1007 403.6754 0.0895 -1.0000 -1.0000 5040830 1595307049.10 151.5130 60.0016 32.0000 1.9513 1.9536 403.1641 403.7386 0.0894 -1.0000 -1.0000 5040892 1595307049.20 151.5130 60.0016 32.0000 1.9525 1.9548 403.1543 403.7283 0.0893 -1.0000 -1.0000 5040955 1595307049.30 151.5132 60.0016 32.0000 1.9525 1.9548 403.0680 403.6425 0.0895 -1.0000 -1.0000 5041017 1595307049.40 151.5200 60.0016 32.0000 1.9527 1.9550 402.9579 403.5310 0.0892 -1.0000 -1.0000 5041080 1595307049.50 151.5200 60.0016 32.0000 1.9524 1.9547 403.2001 403.7738 0.0893 -1.0000 -1.0000 5041158 1595307049.60 151.5200 60.0016 32.0000 1.9523 1.9546 403.2525 403.8268 0.0893 -1.0000 -1.0000 5041220 1595307049.70 151.5200 60.0016 32.0000 1.9523 1.9546 403.1684 403.7421 0.0893 -1.0000 -1.0000 5041283 1595307049.80 151.5200 60.0016 32.0000 1.9526 1.9548 403.1163 403.6897 0.0892 -1.0000 -1.0000 5041361 1595307049.90 151.5235 60.0018 32.0000 1.9535 1.9558 402.9666 403.5399 0.0893 -1.0000 -1.0000 5041580 1595307050.00 151.5235 60.0018 32.0000 1.9530 1.9553 403.0240 403.5979 0.0893 -1.0000 -1.0000 5041658 1595307050.10 151.5235 60.0018 32.0000 1.9518 1.9540 402.9592 403.5325 0.0892 -1.0000 -1.0000 5041720 1595307050.20 151.5235 60.0018 32.0000 1.9512 1.9535 403.0687 403.6421 0.0893 -1.0000 -1.0000 5041783 1595307050.30 151.5235 60.0018 32.0000 1.9519 1.9542 403.1784 403.7513 0.0892 -1.0000 -1.0000 5041861 1595307050.40 151.5061 60.0018 32.0000 1.9526 1.9549 403.1772 403.7513 0.0893 -1.0000 -1.0000 5042080 1595307050.50 151.5061 60.0018 32.0000 1.9525 1.9547 403.1252 403.6988 0.0892 -1.0000 -1.0000 5042142 1595307050.60 151.5061 60.0018 32.0000 1.9520 1.9543 403.1426 403.7158 0.0892 -1.0000 -1.0000 5042220 1595307050.70 151.5061 60.0018 32.0000 1.9515 1.9538 403.1162 403.6906 0.0894 -1.0000 -1.0000 5042283 1595307050.80 151.5061 60.0018 32.0000 1.9515 1.9537 403.1648 403.7389 0.0893 -1.0000 -1.0000 5042345 1595307050.90 151.5030 60.0018 32.0000 1.9523 1.9545 403.2055 403.7795 0.0893 -1.0000 -1.0000 5042595 1595307051.00 151.4183 60.0018 32.0000 1.9523 1.9546 403.0612 403.6351 0.0893 -1.0000 -1.0000 5042658 1595307051.10 151.4183 60.0018 32.0000 1.9520 1.9543 402.9767 403.5498 0.0892 -1.0000 -1.0000 5042720 1595307051.20 151.4183 60.0018 32.0000 1.9522 1.9545 402.9319 403.5051 0.0893 -1.0000 -1.0000 5042783 1595307051.30 151.4183 60.0018 32.0000 1.9521 1.9544 403.0509 403.6248 0.0893 -1.0000 -1.0000 5042861 1595307051.40 151.4183 60.0018 32.0000 1.9516 1.9539 403.1917 403.7661 0.0894 -1.0000 -1.0000 5043110 1595307051.50 151.4454 60.0018 32.0000 1.9524 1.9547 403.1296 403.7033 0.0892 -1.0000 -1.0000 5043189 1595307051.60 151.4454 60.0018 32.0000 1.9524 1.9547 403.0349 403.6090 0.0893 -1.0000 -1.0000 5043251 1595307051.70 151.4454 60.0018 32.0000 1.9529 1.9552 403.1068 403.6800 0.0892 -1.0000 -1.0000 5043313 1595307051.80 151.4454 60.0018 32.0000 1.9517 1.9540 403.1856 403.7593 0.0892 -1.0000 -1.0000 5043376 1595307051.90 151.4454 60.0018 32.0000 1.9516 1.9539 403.1708 403.7440 0.0892 -1.0000 -1.0000 5043610 1595307052.00 151.4447 60.0018 32.0000 1.9521 1.9544 403.0952 403.6697 0.0894 -1.0000 -1.0000 5043673 1595307052.10 151.4438 60.0018 32.0000 1.9527 1.9550 403.0388 403.6127 0.0893 -1.0000 -1.0000 5043736 1595307052.20 151.4438 60.0018 32.0000 1.9523 1.9545 403.0725 403.6452 0.0891 -1.0000 -1.0000 5043798 1595307052.30 151.4438 60.0018 32.0000 1.9516 1.9539 403.1259 403.6992 0.0892 -1.0000 -1.0000 5043876 1595307052.40 151.4438 60.0018 32.0000 1.9513 1.9536 403.1648 403.7384 0.0893 -1.0000 -1.0000 5043939 1595307052.50 151.4438 60.0018 32.0000 1.9518 1.9541 403.1256 403.7003 0.0894 -1.0000 -1.0000 5044001 1595307052.60 151.4438 60.0018 32.0000 1.9523 1.9546 402.9107 403.4845 0.0893 -1.0000 -1.0000 5044079 1595307052.70 151.4438 60.0018 32.0000 1.9523 1.9546 402.9571 403.5313 0.0894 -1.0000 -1.0000 5044141 1595307052.80 151.4438 60.0018 32.0000 1.9529 1.9552 402.9706 403.5442 0.0892 -1.0000 -1.0000 5044204 1595307052.90 151.4438 60.0018 32.0000 1.9526 1.9548 403.1610 403.7345 0.0892 -1.0000 -1.0000 5044282 1595307053.00 151.4438 60.0018 32.0000 1.9526 1.9549 403.2190 403.7928 0.0892 -1.0000 -1.0000 5044345 1595307053.10 151.4459 60.0018 32.0000 1.9528 1.9551 403.1796 403.7528 0.0892 -1.0000 -1.0000 5044407 1595307053.20 151.4468 60.0018 32.0000 1.9525 1.9548 402.9424 403.5155 0.0892 -1.0000 -1.0000 5044470 1595307053.30 151.4468 60.0018 32.0000 1.9526 1.9549 403.0415 403.6147 0.0892 -1.0000 -1.0000 5044532 1595307053.40 151.4468 60.0018 32.0000 1.9525 1.9548 403.1116 403.6853 0.0893 -1.0000 -1.0000 5044595 1595307053.50 151.4468 60.0018 32.0000 1.9520 1.9543 403.1600 403.7335 0.0893 -1.0000 -1.0000 5044845 1595307053.60 151.4468 60.0018 32.0000 1.9520 1.9543 403.2061 403.7806 0.0894 -1.0000 -1.0000 5044907 1595307053.70 151.4944 60.0018 32.0000 1.9527 1.9550 403.1076 403.6817 0.0893 -1.0000 -1.0000 5044970 1595307053.80 151.4125 60.0018 32.0000 1.9523 1.9545 403.0004 403.5747 0.0894 -1.0000 -1.0000 5045047 1595307053.90 151.4125 60.0018 32.0000 1.9524 1.9547 402.9652 403.5390 0.0893 -1.0000 -1.0000 5045110 1595307054.00 151.4125 60.0018 32.0000 1.9522 1.9545 403.0588 403.6332 0.0894 -1.0000 -1.0000 5045376 1595307054.10 151.4125 60.0018 32.0000 1.9516 1.9539 403.1791 403.7536 0.0894 -1.0000 -1.0000 5045438 1595307054.20 151.4191 60.0018 32.0000 1.9527 1.9550 403.1600 403.7340 0.0893 -1.0000 -1.0000 5045501 1595307054.30 151.4191 60.0018 32.0000 1.9524 1.9547 403.0163 403.5901 0.0893 -1.0000 -1.0000 5045579 1595307054.40 151.4191 60.0018 32.0000 1.9528 1.9551 402.9477 403.5210 0.0892 -1.0000 -1.0000 5045641 1595307054.50 151.4191 60.0018 32.0000 1.9526 1.9549 402.9320 403.5052 0.0893 -1.0000 -1.0000 5045875 1595307054.60 151.4191 60.0018 32.0000 1.9519 1.9542 403.0564 403.6307 0.0894 -1.0000 -1.0000 5045954 1595307054.70 151.4431 60.0015 32.0000 1.9518 1.9541 403.1379 403.7115 0.0893 -1.0000 -1.0000 5046016 1595307054.80 151.4727 60.0012 32.0000 1.9519 1.9542 403.1144 403.6886 0.0893 -1.0000 -1.0000 5046079 1595307054.90 151.4727 60.0012 32.0000 1.9528 1.9551 403.0941 403.6669 0.0892 -1.0000 -1.0000 5046141 1595307055.00 151.4727 60.0012 32.0000 1.9526 1.9549 403.0334 403.6080 0.0895 -1.0000 -1.0000 5046594 1595307055.10 151.4727 60.0012 32.0000 1.9530 1.9553 403.0334 403.6086 0.0895 -1.0000 -1.0000 5046657 1595307055.20 151.4727 60.0012 32.0000 1.9524 1.9547 403.1817 403.7561 0.0894 -1.0000 -1.0000 5046735 1595307055.30 151.4276 60.0012 32.0000 1.9508 1.9531 403.1766 403.7511 0.0894 -1.0000 -1.0000 5046797 1595307055.40 151.4276 60.0012 32.0000 1.9522 1.9545 403.0641 403.6374 0.0892 -1.0000 -1.0000 5046860 1595307055.50 151.4276 60.0012 32.0000 1.9522 1.9545 402.9439 403.5184 0.0894 -1.0000 -1.0000 5046922 1595307055.60 151.4276 60.0012 32.0000 1.9527 1.9550 403.0164 403.5909 0.0894 -1.0000 -1.0000 5046985 1595307055.70 151.4276 60.0012 32.0000 1.9523 1.9546 403.0720 403.6461 0.0894 -1.0000 -1.0000 5047047 1595307055.80 151.4820 60.0012 32.0000 1.9517 1.9540 403.1576 403.7326 0.0895 -1.0000 -1.0000 5047125 1595307055.90 151.4853 60.0012 32.0000 1.9510 1.9533 403.1396 403.7139 0.0893 -1.0000 -1.0000 5047188 1595307056.00 151.4853 60.0012 32.0000 1.9521 1.9544 403.0423 403.6172 0.0895 -1.0000 -1.0000 5047266 1595307056.10 151.4853 60.0012 32.0000 1.9521 1.9544 403.0305 403.6047 0.0893 -1.0000 -1.0000 5047328 1595307056.20 151.4853 60.0012 32.0000 1.9525 1.9548 403.0011 403.5750 0.0894 -1.0000 -1.0000 5047391 1595307056.30 151.4853 60.0012 32.0000 1.9520 1.9543 403.1375 403.7112 0.0893 -1.0000 -1.0000 5047469 1595307056.40 151.4853 60.0012 32.0000 1.9519 1.9542 403.1359 403.7102 0.0893 -1.0000 -1.0000 5047532 1595307056.50 151.4853 60.0012 32.0000 1.9521 1.9544 403.1423 403.7165 0.0894 -1.0000 -1.0000 5047594 1595307056.60 151.4801 60.0012 32.0000 1.9516 1.9539 403.0179 403.5928 0.0895 -1.0000 -1.0000 5048125 1595307056.70 151.4199 60.0012 32.0000 1.9521 1.9544 402.9493 403.5236 0.0894 -1.0000 -1.0000 5048188 1595307056.80 151.4199 60.0012 32.0000 1.9517 1.9540 403.1296 403.7027 0.0892 -1.0000 -1.0000 5048250 1595307056.90 151.4199 60.0012 32.0000 1.9516 1.9539 403.1580 403.7317 0.0893 -1.0000 -1.0000 5048328 1595307057.00 151.4199 60.0012 32.0000 1.9517 1.9540 403.1247 403.6989 0.0893 -1.0000 -1.0000 5048391 1595307057.10 151.4199 60.0012 32.0000 1.9506 1.9529 403.1071 403.6807 0.0892 -1.0000 -1.0000 5048625 1595307057.20 151.4689 60.0012 32.0000 1.9525 1.9548 403.0128 403.5862 0.0893 -1.0000 -1.0000 5048688 1595307057.30 151.4689 60.0012 32.0000 1.9517 1.9540 402.9382 403.5127 0.0894 -1.0000 -1.0000 5048750 1595307057.40 151.4689 60.0012 32.0000 1.9519 1.9542 403.0526 403.6266 0.0893 -1.0000 -1.0000 5048812 1595307057.50 151.4689 60.0012 32.0000 1.9513 1.9535 403.1869 403.7604 0.0892 -1.0000 -1.0000 5048890 1595307057.60 151.4803 60.0012 32.0000 1.9519 1.9542 403.1234 403.6994 0.0896 -1.0000 -1.0000 5049140 1595307057.70 151.4803 60.0012 32.0000 1.9524 1.9547 403.0361 403.6109 0.0894 -1.0000 -1.0000 5049203 1595307057.80 151.4803 60.0012 32.0000 1.9519 1.9542 402.9413 403.5156 0.0894 -1.0000 -1.0000 5049266 1595307057.90 151.4803 60.0012 32.0000 1.9518 1.9541 403.1304 403.7049 0.0894 -1.0000 -1.0000 5049328 1595307058.00 151.4714 60.0012 32.0000 1.9515 1.9538 403.1386 403.7130 0.0894 -1.0000 -1.0000 5049406 1595307058.10 151.4714 60.0012 32.0000 1.9516 1.9539 403.1848 403.7592 0.0893 -1.0000 -1.0000 5050281 1595307058.20 151.4714 60.0012 32.0000 1.9521 1.9543 403.1271 403.7012 0.0893 -1.0000 -1.0000 5050343 1595307058.30 151.4714 60.0012 32.0000 1.9525 1.9548 403.0106 403.5846 0.0893 -1.0000 -1.0000 5050406 1595307058.40 151.4714 60.0012 32.0000 1.9528 1.9551 402.9861 403.5598 0.0893 -1.0000 -1.0000 5050468 1595307058.50 151.4808 60.0012 32.0000 1.9523 1.9546 402.9487 403.5225 0.0893 -1.0000 -1.0000 5050546 1595307058.60 151.4870 60.0012 32.0000 1.9514 1.9537 403.1137 403.6877 0.0894 -1.0000 -1.0000 5050609 1595307058.70 151.4870 60.0012 32.0000 1.9524 1.9547 403.2082 403.7831 0.0894 -1.0000 -1.0000 5050671 1595307058.80 151.4870 60.0012 32.0000 1.9517 1.9540 403.2097 403.7854 0.0896 -1.0000 -1.0000 5050750 1595307058.90 151.4870 60.0012 32.0000 1.9522 1.9545 403.0580 403.6327 0.0893 -1.0000 -1.0000 5050843 1595307059.00 151.4870 60.0012 32.0000 1.9527 1.9550 403.0438 403.6164 0.0891 -1.0000 -1.0000 5050906 1595307059.10 151.5176 60.0012 32.0000 1.9519 1.9542 403.0870 403.6605 0.0893 -1.0000 -1.0000 5050968 1595307059.20 151.5176 60.0012 32.0000 1.9523 1.9545 403.1868 403.7610 0.0893 -1.0000 -1.0000 5051030 1595307059.30 151.5176 60.0012 32.0000 1.9525 1.9548 403.1571 403.7314 0.0893 -1.0000 -1.0000 5051093 1595307059.40 151.5176 60.0012 32.0000 1.9519 1.9542 403.1004 403.6748 0.0894 -1.0000 -1.0000 5051155 1595307059.50 151.5176 60.0012 32.0000 1.9518 1.9541 403.0634 403.6385 0.0895 -1.0000 -1.0000 5051234 1595307059.60 151.5290 60.0007 32.0000 1.9529 1.9551 402.9569 403.5313 0.0894 -1.0000 -1.0000 5051296 1595307059.70 151.5290 60.0007 32.0000 1.9523 1.9546 403.1619 403.7361 0.0893 -1.0000 -1.0000 5051358 1595307059.80 151.5290 60.0007 32.0000 1.9521 1.9544 403.2470 403.8222 0.0895 -1.0000 -1.0000 5051437 1595307059.90 151.5290 60.0007 32.0000 1.9526 1.9549 403.1319 403.7070 0.0895 -1.0000 -1.0000 5051499 1595307060.00 151.4757 60.0007 32.0000 1.9521 1.9544 403.0143 403.5890 0.0894 -1.0000 -1.0000 5051577 1595307060.10 151.4757 60.0007 32.0000 1.9529 1.9552 403.0511 403.6253 0.0894 -1.0000 -1.0000 5051640 1595307060.20 151.4757 60.0007 32.0000 1.9524 1.9547 402.9984 403.5726 0.0893 -1.0000 -1.0000 5051702 1595307060.30 151.4757 60.0007 32.0000 1.9524 1.9547 403.1135 403.6870 0.0892 -1.0000 -1.0000 5051781 1595307060.40 151.4805 60.0007 32.0000 1.9516 1.9539 403.2013 403.7768 0.0895 -1.0000 -1.0000 5051843 1595307060.50 151.4805 60.0007 32.0000 1.9526 1.9549 403.1292 403.7034 0.0894 -1.0000 -1.0000 5051905 1595307060.60 151.4805 60.0007 32.0000 1.9526 1.9549 402.9581 403.5317 0.0892 -1.0000 -1.0000 5051984 1595307060.70 151.4805 60.0007 32.0000 1.9528 1.9551 402.9640 403.5375 0.0893 -1.0000 -1.0000 5052108 1595307060.80 151.4805 60.0007 32.0000 1.9530 1.9552 403.0827 403.6567 0.0894 -1.0000 -1.0000 5052155 1595307060.90 151.5137 60.0007 32.0000 1.9524 1.9547 403.1442 403.7194 0.0895 -1.0000 -1.0000 5052234 1595307061.00 151.4826 60.0007 32.0000 1.9516 1.9539 403.1187 403.6932 0.0894 -1.0000 -1.0000 5052296 1595307061.10 151.4826 60.0007 32.0000 1.9524 1.9547 403.1150 403.6889 0.0894 -1.0000 -1.0000 5052358 1595307061.20 151.4826 60.0007 32.0000 1.9530 1.9553 403.0180 403.5926 0.0894 -1.0000 -1.0000 5052858 1595307061.30 151.4826 60.0007 32.0000 1.9521 1.9544 403.0506 403.6243 0.0893 -1.0000 -1.0000 5052921 1595307061.40 151.4853 60.0007 32.0000 1.9519 1.9542 403.0920 403.6671 0.0895 -1.0000 -1.0000 5052983 1595307061.50 151.5064 60.0007 32.0000 1.9517 1.9540 403.1850 403.7596 0.0893 -1.0000 -1.0000 5053077 1595307061.60 151.5064 60.0007 32.0000 1.9514 1.9537 403.1498 403.7246 0.0894 -1.0000 -1.0000 5053155 1595307061.70 151.5064 60.0007 32.0000 1.9519 1.9542 403.0444 403.6175 0.0892 -1.0000 -1.0000 5053436 1595307061.80 151.5064 60.0007 32.0000 1.9530 1.9553 402.9791 403.5537 0.0895 -1.0000 -1.0000 5053514 1595307061.90 151.5064 60.0007 32.0000 1.9517 1.9540 403.0577 403.6313 0.0892 -1.0000 -1.0000 5053577 1595307062.00 151.5064 60.0007 32.0000 1.9510 1.9533 403.1558 403.7303 0.0894 -1.0000 -1.0000 5053655 1595307062.10 151.4569 60.0007 32.0000 1.9515 1.9538 403.0686 403.6432 0.0894 -1.0000 -1.0000 5053717 1595307062.20 151.4569 60.0007 32.0000 1.9519 1.9542 403.1024 403.6762 0.0893 -1.0000 -1.0000 5053842 1595307062.30 151.4569 60.0007 32.0000 1.9524 1.9547 402.9727 403.5465 0.0894 -1.0000 -1.0000 5053905 1595307062.40 151.4569 60.0007 32.0000 1.9519 1.9541 403.0211 403.5958 0.0894 -1.0000 -1.0000 5053968 1595307062.50 151.4769 60.0007 32.0000 1.9521 1.9544 403.1144 403.6882 0.0893 -1.0000 -1.0000 5054030 1595307062.60 151.4769 60.0007 32.0000 1.9514 1.9537 403.2188 403.7923 0.0892 -1.0000 -1.0000 5054108 1595307062.70 151.4769 60.0007 32.0000 1.9518 1.9541 403.1293 403.7032 0.0893 -1.0000 -1.0000 5054389 1595307062.80 151.4769 60.0007 32.0000 1.9526 1.9548 403.0212 403.5950 0.0893 -1.0000 -1.0000 5054452 1595307062.90 151.4769 60.0007 32.0000 1.9525 1.9548 403.0733 403.6473 0.0893 -1.0000 -1.0000 5054514 1595307063.00 151.4769 60.0007 32.0000 1.9523 1.9546 403.0602 403.6341 0.0893 -1.0000 -1.0000 5054592 1595307063.10 151.5107 60.0007 32.0000 1.9517 1.9540 403.1461 403.7208 0.0894 -1.0000 -1.0000 5054655 1595307063.20 151.5107 60.0007 32.0000 1.9522 1.9544 403.0863 403.6614 0.0895 -1.0000 -1.0000 5054733 1595307063.30 151.5107 60.0007 32.0000 1.9520 1.9543 402.9938 403.5679 0.0893 -1.0000 -1.0000 5054858 1595307063.40 151.5107 60.0007 32.0000 1.9517 1.9540 402.9790 403.5528 0.0893 -1.0000 -1.0000 5054920 1595307063.50 151.5107 60.0007 32.0000 1.9524 1.9547 403.1243 403.6983 0.0893 -1.0000 -1.0000 5054983 1595307063.60 151.5107 60.0007 32.0000 1.9514 1.9537 403.1398 403.7147 0.0895 -1.0000 -1.0000 5055045 1595307063.70 151.5107 60.0007 32.0000 1.9511 1.9534 403.1946 403.7695 0.0894 -1.0000 -1.0000 5055108 1595307063.80 151.5080 60.0007 32.0000 1.9515 1.9538 403.1364 403.7107 0.0893 -1.0000 -1.0000 5055623 1595307063.90 151.5042 60.0007 32.0000 1.9519 1.9542 403.0060 403.5801 0.0894 -1.0000 -1.0000 5055686 1595307064.00 151.5042 60.0007 32.0000 1.9523 1.9546 402.9515 403.5264 0.0895 -1.0000 -1.0000 5055764 1595307064.10 151.5042 60.0007 32.0000 1.9521 1.9543 402.9852 403.5593 0.0893 -1.0000 -1.0000 5055826 1595307064.20 151.5046 60.0007 32.0000 1.9517 1.9539 403.0572 403.6309 0.0893 -1.0000 -1.0000 5055889 1595307064.30 151.5026 60.0007 32.0000 1.9523 1.9546 403.0295 403.6036 0.0894 -1.0000 -1.0000 5056123 1595307064.40 151.5026 60.0007 32.0000 1.9529 1.9552 403.0165 403.5915 0.0895 -1.0000 -1.0000 5056186 1595307064.50 151.5026 60.0007 32.0000 1.9525 1.9548 402.9900 403.5646 0.0895 -1.0000 -1.0000 5056248 1595307064.60 151.5026 60.0007 32.0000 1.9524 1.9547 403.0631 403.6385 0.0895 -1.0000 -1.0000 5056310 1595307064.70 151.5117 60.0009 32.0000 1.9519 1.9542 403.1582 403.7326 0.0894 -1.0000 -1.0000 5056373 1595307064.80 151.5280 60.0013 32.0000 1.9516 1.9539 403.1367 403.7109 0.0894 -1.0000 -1.0000 5056576 1595307064.90 151.5280 60.0013 32.0000 1.9514 1.9537 403.2028 403.7770 0.0894 -1.0000 -1.0000 5056639 1595307065.00 151.5280 60.0013 32.0000 1.9522 1.9545 403.0825 403.6572 0.0894 -1.0000 -1.0000 5056701 1595307065.10 151.5280 60.0013 32.0000 1.9525 1.9548 402.9908 403.5648 0.0893 -1.0000 -1.0000 5056764 1595307065.20 151.5280 60.0013 32.0000 1.9527 1.9549 402.9926 403.5667 0.0893 -1.0000 -1.0000 5056842 1595307065.30 151.5728 60.0013 32.0000 1.9519 1.9542 403.0433 403.6171 0.0894 -1.0000 -1.0000 5057123 1595307065.40 151.5728 60.0013 32.0000 1.9515 1.9538 403.1565 403.7309 0.0894 -1.0000 -1.0000 5057185 1595307065.50 151.5728 60.0013 32.0000 1.9517 1.9540 403.1810 403.7552 0.0894 -1.0000 -1.0000 5057248 1595307065.60 151.5728 60.0013 32.0000 1.9517 1.9540 403.0239 403.5986 0.0894 -1.0000 -1.0000 5057310 1595307065.70 151.5728 60.0013 32.0000 1.9522 1.9544 403.0285 403.6025 0.0893 -1.0000 -1.0000 5057388 1595307065.80 151.5621 60.0013 32.0000 1.9514 1.9537 403.0356 403.6087 0.0893 -1.0000 -1.0000 5057576 1595307065.90 151.5580 60.0013 32.0000 1.9522 1.9544 403.1988 403.7735 0.0894 -1.0000 -1.0000 5057638 1595307066.00 151.5580 60.0013 32.0000 1.9516 1.9539 403.2994 403.8741 0.0894 -1.0000 -1.0000 5057716 1595307066.10 151.5580 60.0013 32.0000 1.9524 1.9547 403.2110 403.7859 0.0895 -1.0000 -1.0000 5057779 1595307066.20 151.5580 60.0013 32.0000 1.9520 1.9543 403.0537 403.6285 0.0894 -1.0000 -1.0000 5057841 1595307066.30 151.5580 60.0013 32.0000 1.9519 1.9542 403.0661 403.6407 0.0894 -1.0000 -1.0000 5058091 1595307066.40 151.5887 60.0013 32.0000 1.9528 1.9551 403.0365 403.6115 0.0895 -1.0000 -1.0000 5058154 1595307066.50 151.5887 60.0013 32.0000 1.9522 1.9545 403.0603 403.6349 0.0894 -1.0000 -1.0000 5058216 1595307066.60 151.5887 60.0013 32.0000 1.9515 1.9538 403.1978 403.7713 0.0892 -1.0000 -1.0000 5058295 1595307066.70 151.5887 60.0013 32.0000 1.9521 1.9544 403.1922 403.7672 0.0894 -1.0000 -1.0000 5058357 1595307066.80 151.5887 60.0013 32.0000 1.9519 1.9541 403.1412 403.7152 0.0893 -1.0000 -1.0000 5058419 1595307066.90 151.5348 60.0013 32.0000 1.9524 1.9547 403.0682 403.6414 0.0892 -1.0000 -1.0000 5058607 1595307067.00 151.5208 60.0013 32.0000 1.9523 1.9546 403.0093 403.5832 0.0893 -1.0000 -1.0000 5058670 1595307067.10 151.5208 60.0013 32.0000 1.9524 1.9547 403.0440 403.6179 0.0893 -1.0000 -1.0000 5058732 1595307067.20 151.5208 60.0013 32.0000 1.9512 1.9535 403.0919 403.6663 0.0894 -1.0000 -1.0000 5058810 1595307067.30 151.5208 60.0013 32.0000 1.9511 1.9534 403.2329 403.8075 0.0894 -1.0000 -1.0000 5058873 1595307067.40 151.5208 60.0013 32.0000 1.9508 1.9531 403.2044 403.7780 0.0892 -1.0000 -1.0000 5059575 1595307067.50 151.5510 60.0013 32.0000 1.9510 1.9533 403.1170 403.6903 0.0893 -1.0000 -1.0000 5059653 1595307067.60 151.5510 60.0013 32.0000 1.9509 1.9532 403.1237 403.6989 0.0895 -1.0000 -1.0000 5059732 1595307067.70 151.5510 60.0013 32.0000 1.9513 1.9536 403.0393 403.6138 0.0894 -1.0000 -1.0000 5059794 1595307067.80 151.5510 60.0013 32.0000 1.9521 1.9544 403.0632 403.6374 0.0893 -1.0000 -1.0000 5059888 1595307067.90 151.5510 60.0013 32.0000 1.9506 1.9528 403.1676 403.7416 0.0893 -1.0000 -1.0000 5059950 1595307068.00 151.4909 60.0013 32.0000 1.9513 1.9536 403.2273 403.8019 0.0894 -1.0000 -1.0000 5100013 1595307068.10 151.4895 60.0013 32.0000 1.9516 1.9539 403.1862 403.7606 0.0894 -1.0000 -1.0000 5100075 1595307068.20 151.4895 60.0013 32.0000 1.9523 1.9546 403.1016 403.6761 0.0894 -1.0000 -1.0000 5100138 1595307068.30 151.4895 60.0013 32.0000 1.9519 1.9542 403.0352 403.6099 0.0895 -1.0000 -1.0000 5100216 1595307068.40 151.4895 60.0013 32.0000 1.9511 1.9534 403.1454 403.7193 0.0893 -1.0000 -1.0000 5100278 1595307068.50 151.4991 60.0013 32.0000 1.9511 1.9534 403.2102 403.7855 0.0894 -1.0000 -1.0000 5100341 1595307068.60 151.5198 60.0013 32.0000 1.9514 1.9537 403.2632 403.8377 0.0894 -1.0000 -1.0000 5100419 1595307068.70 151.5198 60.0013 32.0000 1.9514 1.9537 403.1899 403.7643 0.0894 -1.0000 -1.0000 5100482 1595307068.80 151.5198 60.0013 32.0000 1.9520 1.9543 402.9751 403.5503 0.0894 -1.0000 -1.0000 5100544 1595307068.90 151.5198 60.0013 32.0000 1.9521 1.9543 403.0704 403.6448 0.0895 -1.0000 -1.0000 5100606 1595307069.00 151.5198 60.0013 32.0000 1.9513 1.9536 403.1574 403.7321 0.0894 -1.0000 -1.0000 5100669 1595307069.10 151.5189 60.0014 32.0000 1.9520 1.9543 403.1850 403.7592 0.0894 -1.0000 -1.0000 5100732 1595307069.20 151.5189 60.0014 32.0000 1.9520 1.9543 403.1363 403.7111 0.0894 -1.0000 -1.0000 5100809 1595307069.30 151.5189 60.0014 32.0000 1.9519 1.9542 403.0728 403.6469 0.0894 -1.0000 -1.0000 5100872 1595307069.40 151.5189 60.0014 32.0000 1.9527 1.9550 402.9704 403.5445 0.0894 -1.0000 -1.0000 5101106 1595307069.50 151.5189 60.0014 32.0000 1.9524 1.9547 403.0725 403.6470 0.0894 -1.0000 -1.0000 5101184 1595307069.60 151.5189 60.0014 32.0000 1.9518 1.9540 403.1881 403.7623 0.0893 -1.0000 -1.0000 5101247 1595307069.70 151.5189 60.0014 32.0000 1.9519 1.9542 403.2734 403.8481 0.0894 -1.0000 -1.0000 5101309 1595307069.80 151.5189 60.0014 32.0000 1.9521 1.9544 403.1774 403.7519 0.0894 -1.0000 -1.0000 5101388 1595307069.90 151.5189 60.0014 32.0000 1.9520 1.9543 403.0726 403.6469 0.0893 -1.0000 -1.0000 5101669 1595307070.00 151.5189 60.0014 32.0000 1.9522 1.9545 402.9718 403.5452 0.0893 -1.0000 -1.0000 5101747 1595307070.10 151.5189 60.0014 32.0000 1.9523 1.9546 403.1588 403.7333 0.0893 -1.0000 -1.0000 5101809 1595307070.20 151.5189 60.0014 32.0000 1.9522 1.9544 403.2229 403.7970 0.0893 -1.0000 -1.0000 5101872 1595307070.30 151.4478 60.0014 32.0000 1.9525 1.9548 403.1410 403.7159 0.0895 -1.0000 -1.0000 5101950 1595307070.40 151.4478 60.0014 32.0000 1.9522 1.9545 403.1319 403.7065 0.0893 -1.0000 -1.0000 5102169 1595307070.50 151.4478 60.0014 32.0000 1.9524 1.9547 403.0931 403.6677 0.0895 -1.0000 -1.0000 5102231 1595307070.60 151.4478 60.0014 32.0000 1.9518 1.9541 403.0593 403.6326 0.0893 -1.0000 -1.0000 5102309 1595307070.70 151.4478 60.0014 32.0000 1.9523 1.9546 403.0947 403.6690 0.0893 -1.0000 -1.0000 5102372 1595307070.80 151.4478 60.0014 32.0000 1.9522 1.9545 403.2138 403.7883 0.0894 -1.0000 -1.0000 5102434 1595307070.90 151.4657 60.0014 32.0000 1.9519 1.9542 403.2992 403.8731 0.0893 -1.0000 -1.0000 5102512 1595307071.00 151.4657 60.0014 32.0000 1.9512 1.9535 403.2107 403.7855 0.0894 -1.0000 -1.0000 5102621 1595307071.10 151.4657 60.0014 32.0000 1.9517 1.9539 402.9438 403.5175 0.0893 -1.0000 -1.0000 5102684 1595307071.20 151.4657 60.0014 32.0000 1.9522 1.9545 403.0070 403.5803 0.0892 -1.0000 -1.0000 5102747 1595307071.30 151.4657 60.0014 32.0000 1.9516 1.9538 403.1067 403.6809 0.0894 -1.0000 -1.0000 5102809 1595307071.40 151.4530 60.0014 32.0000 1.9509 1.9532 403.1632 403.7376 0.0894 -1.0000 -1.0000 5102872 1595307071.50 151.4530 60.0014 32.0000 1.9514 1.9537 403.1729 403.7476 0.0894 -1.0000 -1.0000 5103715 1595307071.60 151.4530 60.0014 32.0000 1.9517 1.9540 403.1288 403.7032 0.0893 -1.0000 -1.0000 5103793 1595307071.70 151.4530 60.0014 32.0000 1.9518 1.9541 403.0431 403.6169 0.0893 -1.0000 -1.0000 5103871 1595307071.80 151.4530 60.0014 32.0000 1.9524 1.9547 403.0537 403.6282 0.0894 -1.0000 -1.0000 5103934 1595307071.90 151.4512 60.0014 32.0000 1.9525 1.9548 403.1535 403.7283 0.0894 -1.0000 -1.0000 5103996 1595307072.00 151.4208 60.0014 32.0000 1.9518 1.9541 403.2472 403.8215 0.0893 -1.0000 -1.0000 5104074 1595307072.10 151.4208 60.0014 32.0000 1.9512 1.9535 403.1920 403.7664 0.0894 -1.0000 -1.0000 5104137 1595307072.20 151.4208 60.0014 32.0000 1.9517 1.9540 402.9147 403.4889 0.0894 -1.0000 -1.0000 5104199 1595307072.30 151.4208 60.0014 32.0000 1.9525 1.9548 403.0474 403.6218 0.0894 -1.0000 -1.0000 5104277 1595307072.40 151.4208 60.0014 32.0000 1.9521 1.9544 403.1305 403.7051 0.0894 -1.0000 -1.0000 5104340 1595307072.50 151.4216 60.0014 32.0000 1.9517 1.9540 403.2348 403.8082 0.0893 -1.0000 -1.0000 5104402 1595307072.60 151.4709 60.0014 32.0000 1.9516 1.9539 403.2332 403.8080 0.0894 -1.0000 -1.0000 5104481 1595307072.70 151.4709 60.0014 32.0000 1.9514 1.9537 403.1771 403.7520 0.0895 -1.0000 -1.0000 5104543 1595307072.80 151.4709 60.0014 32.0000 1.9523 1.9546 403.1215 403.6960 0.0894 -1.0000 -1.0000 5104605 1595307072.90 151.4709 60.0014 32.0000 1.9533 1.9556 402.9629 403.5374 0.0894 -1.0000 -1.0000 5104684 1595307073.00 151.4709 60.0014 32.0000 1.9521 1.9544 403.0657 403.6397 0.0893 -1.0000 -1.0000 5104746 1595307073.10 151.5044 60.0014 32.0000 1.9521 1.9544 403.2605 403.8363 0.0895 -1.0000 -1.0000 5104808 1595307073.20 151.5044 60.0014 32.0000 1.9524 1.9547 403.2823 403.8571 0.0895 -1.0000 -1.0000 5104871 1595307073.30 151.5044 60.0014 32.0000 1.9523 1.9546 403.1183 403.6933 0.0894 -1.0000 -1.0000 5104934 1595307073.40 151.5044 60.0014 32.0000 1.9528 1.9550 402.9884 403.5629 0.0894 -1.0000 -1.0000 5104996 1595307073.50 151.5044 60.0014 32.0000 1.9525 1.9548 403.0310 403.6053 0.0893 -1.0000 -1.0000 5105137 1595307073.60 151.5044 60.0014 32.0000 1.9519 1.9542 403.1103 403.6850 0.0895 -1.0000 -1.0000 5105199 1595307073.70 151.5044 60.0014 32.0000 1.9514 1.9537 403.2795 403.8542 0.0894 -1.0000 -1.0000 5105262 1595307073.80 151.5044 60.0014 32.0000 1.9517 1.9540 403.2383 403.8131 0.0894 -1.0000 -1.0000 5105340 1595307073.90 151.5044 60.0014 32.0000 1.9511 1.9534 403.2647 403.8396 0.0894 -1.0000 -1.0000 5105402 1595307074.00 151.5044 60.0014 32.0000 1.9521 1.9544 403.1072 403.6816 0.0894 -1.0000 -1.0000 5105480 1595307074.10 151.5044 60.0014 32.0000 1.9525 1.9548 403.0334 403.6086 0.0895 -1.0000 -1.0000 5105652 1595307074.20 151.4988 60.0014 32.0000 1.9527 1.9550 403.0535 403.6284 0.0894 -1.0000 -1.0000 5105714 1595307074.30 151.4988 60.0014 32.0000 1.9523 1.9546 403.1502 403.7248 0.0894 -1.0000 -1.0000 5105793 1595307074.40 151.4988 60.0014 32.0000 1.9524 1.9547 403.2331 403.8080 0.0894 -1.0000 -1.0000 5105855 1595307074.50 151.4988 60.0014 32.0000 1.9519 1.9542 403.2520 403.8271 0.0895 -1.0000 -1.0000 5105918 1595307074.60 151.4988 60.0014 32.0000 1.9525 1.9547 403.2627 403.8367 0.0893 -1.0000 -1.0000 5106761 1595307074.70 151.4988 60.0014 32.0000 1.9524 1.9547 403.0719 403.6462 0.0894 -1.0000 -1.0000 5106824 1595307074.80 151.4905 60.0007 32.0000 1.9525 1.9548 403.0528 403.6267 0.0893 -1.0000 -1.0000 5106886 1595307074.90 151.4905 60.0007 32.0000 1.9520 1.9543 403.1126 403.6864 0.0894 -1.0000 -1.0000 5106964 1595307075.00 151.4905 60.0007 32.0000 1.9525 1.9548 403.1846 403.7595 0.0894 -1.0000 -1.0000 5107011 1595307075.10 151.4905 60.0007 32.0000 1.9520 1.9543 403.3090 403.8834 0.0893 -1.0000 -1.0000 5107089 1595307075.20 151.4905 60.0007 32.0000 1.9522 1.9545 403.1619 403.7354 0.0893 -1.0000 -1.0000 5107167 1595307075.30 151.4918 60.0007 32.0000 1.9524 1.9546 403.1438 403.7185 0.0895 -1.0000 -1.0000 5107230 1595307075.40 151.4977 60.0007 32.0000 1.9523 1.9546 402.9472 403.5212 0.0893 -1.0000 -1.0000 5107292 1595307075.50 151.4977 60.0007 32.0000 1.9526 1.9549 403.1379 403.7127 0.0894 -1.0000 -1.0000 5107371 1595307075.60 151.4977 60.0007 32.0000 1.9528 1.9551 403.2505 403.8251 0.0894 -1.0000 -1.0000 5107433 1595307075.70 151.4977 60.0007 32.0000 1.9517 1.9540 403.1571 403.7316 0.0894 -1.0000 -1.0000 5107496 1595307075.80 151.4977 60.0007 32.0000 1.9531 1.9554 403.1320 403.7061 0.0894 -1.0000 -1.0000 5107558 1595307075.90 151.4320 60.0007 32.0000 1.9527 1.9550 403.0924 403.6672 0.0894 -1.0000 -1.0000 5107620 1595307076.00 151.4320 60.0007 32.0000 1.9522 1.9545 403.1324 403.7066 0.0894 -1.0000 -1.0000 5107699 1595307076.10 151.4320 60.0007 32.0000 1.9512 1.9535 403.2955 403.8698 0.0893 -1.0000 -1.0000 5107949 1595307076.20 151.4320 60.0007 32.0000 1.9512 1.9535 403.2658 403.8412 0.0895 -1.0000 -1.0000 5108011 1595307076.30 151.4320 60.0007 32.0000 1.9523 1.9546 403.1232 403.6983 0.0895 -1.0000 -1.0000 5108074 1595307076.40 151.4320 60.0007 32.0000 1.9525 1.9548 403.0555 403.6300 0.0894 -1.0000 -1.0000 5108136 1595307076.50 151.4320 60.0007 32.0000 1.9522 1.9545 403.0383 403.6134 0.0895 -1.0000 -1.0000 5108199 1595307076.60 151.4320 60.0007 32.0000 1.9524 1.9547 403.0453 403.6200 0.0894 -1.0000 -1.0000 5108277 1595307076.70 151.4320 60.0007 32.0000 1.9516 1.9539 403.1825 403.7568 0.0893 -1.0000 -1.0000 5108339 1595307076.80 151.4320 60.0007 32.0000 1.9521 1.9544 403.2439 403.8184 0.0894 -1.0000 -1.0000 5108401 1595307076.90 151.4320 60.0007 32.0000 1.9521 1.9544 403.2349 403.8096 0.0894 -1.0000 -1.0000 5108480 1595307077.00 151.4808 60.0007 32.0000 1.9528 1.9551 403.1334 403.7079 0.0894 -1.0000 -1.0000 5108542 1595307077.10 151.4808 60.0007 32.0000 1.9530 1.9553 403.0642 403.6385 0.0894 -1.0000 -1.0000 5108604 1595307077.20 151.4808 60.0007 32.0000 1.9528 1.9551 403.0962 403.6708 0.0894 -1.0000 -1.0000 5108667 1595307077.30 151.4808 60.0007 32.0000 1.9524 1.9547 403.0570 403.6322 0.0895 -1.0000 -1.0000 5108730 1595307077.40 151.4808 60.0007 32.0000 1.9515 1.9538 403.0835 403.6580 0.0894 -1.0000 -1.0000 5108792 1595307077.50 151.4665 60.0007 32.0000 1.9523 1.9546 403.2228 403.7980 0.0895 -1.0000 -1.0000 5108870 1595307077.60 151.4665 60.0007 32.0000 1.9526 1.9549 403.1503 403.7262 0.0895 -1.0000 -1.0000 5108933 1595307077.70 151.4665 60.0007 32.0000 1.9527 1.9550 403.0925 403.6665 0.0894 -1.0000 -1.0000 5109370 1595307077.80 151.4665 60.0007 32.0000 1.9522 1.9545 403.1487 403.7229 0.0893 -1.0000 -1.0000 5109433 1595307077.90 151.4665 60.0007 32.0000 1.9517 1.9540 403.2639 403.8384 0.0894 -1.0000 -1.0000 5109495 1595307078.00 151.4665 60.0007 32.0000 1.9520 1.9543 403.1688 403.7413 0.0891 -1.0000 -1.0000 5109573 1595307078.10 151.4665 60.0007 32.0000 1.9530 1.9552 403.1387 403.7126 0.0894 -1.0000 -1.0000 5109636 1595307078.20 151.4665 60.0007 32.0000 1.9524 1.9547 403.0737 403.6484 0.0894 -1.0000 -1.0000 5109870 1595307078.30 151.4665 60.0007 32.0000 1.9529 1.9552 403.1406 403.7149 0.0894 -1.0000 -1.0000 5109948 1595307078.40 151.4665 60.0007 32.0000 1.9516 1.9539 403.1130 403.6878 0.0894 -1.0000 -1.0000 5110010 1595307078.50 151.4590 60.0007 32.0000 1.9514 1.9537 403.1775 403.7517 0.0893 -1.0000 -1.0000 5110073 1595307078.60 151.4590 60.0007 32.0000 1.9521 1.9544 403.2672 403.8421 0.0894 -1.0000 -1.0000 5110151 1595307078.70 151.4590 60.0007 32.0000 1.9525 1.9548 403.1386 403.7133 0.0894 -1.0000 -1.0000 5110338 1595307078.80 151.4590 60.0007 32.0000 1.9522 1.9544 403.0451 403.6186 0.0892 -1.0000 -1.0000 5110401 1595307078.90 151.4590 60.0007 32.0000 1.9525 1.9548 403.0472 403.6209 0.0893 -1.0000 -1.0000 5110464 1595307079.00 151.4590 60.0007 32.0000 1.9516 1.9539 403.2318 403.8061 0.0895 -1.0000 -1.0000 5110526 1595307079.10 151.4341 60.0007 32.0000 1.9513 1.9536 403.2632 403.8399 0.0897 -1.0000 -1.0000 5110588 1595307079.20 151.4645 60.0007 32.0000 1.9520 1.9543 403.3305 403.9065 0.0895 -1.0000 -1.0000 5110666 1595307079.30 151.4645 60.0007 32.0000 1.9527 1.9550 403.1245 403.6992 0.0895 -1.0000 -1.0000 5110729 1595307079.40 151.4645 60.0007 32.0000 1.9523 1.9546 403.0516 403.6267 0.0895 -1.0000 -1.0000 5110792 1595307079.50 151.4645 60.0007 32.0000 1.9524 1.9547 403.1069 403.6824 0.0895 -1.0000 -1.0000 5110870 1595307079.60 151.4645 60.0007 32.0000 1.9518 1.9541 403.1008 403.6750 0.0894 -1.0000 -1.0000 5110932 1595307079.70 151.4043 60.0008 32.0000 1.9515 1.9538 403.2117 403.7864 0.0894 -1.0000 -1.0000 5111104 1595307079.80 151.3873 60.0009 32.0000 1.9518 1.9541 403.2710 403.8461 0.0894 -1.0000 -1.0000 5111182 1595307079.90 151.3873 60.0009 32.0000 1.9514 1.9537 403.1122 403.6868 0.0894 -1.0000 -1.0000 5111244 1595307080.00 151.3873 60.0009 32.0000 1.9518 1.9540 403.0116 403.5859 0.0894 -1.0000 -1.0000 5111307 1595307080.10 151.3873 60.0009 32.0000 1.9514 1.9537 403.1928 403.7676 0.0894 -1.0000 -1.0000 5111369 1595307080.20 151.3873 60.0009 32.0000 1.9518 1.9541 403.2334 403.8078 0.0894 -1.0000 -1.0000 5111604 1595307080.30 151.3873 60.0009 32.0000 1.9517 1.9540 403.2308 403.8055 0.0894 -1.0000 -1.0000 5111682 1595307080.40 151.3873 60.0009 32.0000 1.9523 1.9546 403.0709 403.6455 0.0894 -1.0000 -1.0000 5111744 1595307080.50 151.3873 60.0009 32.0000 1.9530 1.9553 402.9650 403.5399 0.0894 -1.0000 -1.0000 5111807 1595307080.60 151.3873 60.0009 32.0000 1.9520 1.9543 403.0733 403.6474 0.0893 -1.0000 -1.0000 5111869 1595307080.70 151.4290 60.0009 32.0000 1.9524 1.9547 403.1922 403.7666 0.0894 -1.0000 -1.0000 5112119 1595307080.80 151.4223 60.0009 32.0000 1.9520 1.9543 403.2337 403.8095 0.0896 -1.0000 -1.0000 5112182 1595307080.90 151.4694 60.0009 32.0000 1.9526 1.9549 403.2046 403.7804 0.0895 -1.0000 -1.0000 5112244 1595307081.00 151.5028 60.0009 32.0000 1.9526 1.9549 403.0640 403.6385 0.0894 -1.0000 -1.0000 5112307 1595307081.10 151.5028 60.0009 32.0000 1.9523 1.9546 403.0452 403.6196 0.0894 -1.0000 -1.0000 5112369 1595307081.20 151.5028 60.0009 32.0000 1.9530 1.9553 403.1401 403.7145 0.0894 -1.0000 -1.0000 5112448 1595307081.30 151.5028 60.0009 32.0000 1.9526 1.9549 403.2755 403.8511 0.0896 -1.0000 -1.0000 5112619 1595307081.40 151.5028 60.0009 32.0000 1.9525 1.9548 403.1920 403.7679 0.0895 -1.0000 -1.0000 5112682 1595307081.50 151.4981 60.0009 32.0000 1.9528 1.9551 403.1070 403.6811 0.0893 -1.0000 -1.0000 5112760 1595307081.60 151.4981 60.0009 32.0000 1.9524 1.9547 403.1021 403.6762 0.0893 -1.0000 -1.0000 5112822 1595307081.70 151.4981 60.0009 32.0000 1.9517 1.9540 403.1797 403.7541 0.0894 -1.0000 -1.0000 5112885 1595307081.80 151.4981 60.0009 32.0000 1.9522 1.9545 403.2698 403.8445 0.0894 -1.0000 -1.0000 5113166 1595307081.90 151.4981 60.0009 32.0000 1.9522 1.9545 403.3065 403.8813 0.0894 -1.0000 -1.0000 5113228 1595307082.00 151.5431 60.0009 32.0000 1.9523 1.9546 403.2375 403.8121 0.0894 -1.0000 -1.0000 5113306 1595307082.10 151.5431 60.0009 32.0000 1.9529 1.9551 403.1520 403.7270 0.0894 -1.0000 -1.0000 5113369 1595307082.20 151.5431 60.0009 32.0000 1.9528 1.9550 403.0472 403.6216 0.0894 -1.0000 -1.0000 5113432 1595307082.30 151.5431 60.0009 32.0000 1.9524 1.9547 403.2087 403.7829 0.0893 -1.0000 -1.0000 5114119 1595307082.40 151.5431 60.0009 32.0000 1.9523 1.9546 403.2892 403.8638 0.0893 -1.0000 -1.0000 5114182 1595307082.50 151.5431 60.0009 32.0000 1.9526 1.9549 403.1583 403.7323 0.0894 -1.0000 -1.0000 5114244 1595307082.60 151.5431 60.0009 32.0000 1.9526 1.9549 403.1953 403.7697 0.0893 -1.0000 -1.0000 5114322 1595307082.70 151.5431 60.0009 32.0000 1.9524 1.9547 403.0111 403.5857 0.0894 -1.0000 -1.0000 5114385 1595307082.80 151.5431 60.0009 32.0000 1.9515 1.9538 403.2288 403.8032 0.0894 -1.0000 -1.0000 5114447 1595307082.90 151.5431 60.0009 32.0000 1.9523 1.9546 403.2504 403.8250 0.0894 -1.0000 -1.0000 5114525 1595307083.00 151.4932 60.0009 32.0000 1.9519 1.9542 403.1806 403.7552 0.0894 -1.0000 -1.0000 5114572 1595307083.10 151.4932 60.0009 32.0000 1.9524 1.9547 403.1745 403.7495 0.0895 -1.0000 -1.0000 5114650 1595307083.20 151.4932 60.0009 32.0000 1.9530 1.9553 403.0498 403.6251 0.0896 -1.0000 -1.0000 5114712 1595307083.30 151.4932 60.0009 32.0000 1.9525 1.9548 403.1321 403.7071 0.0894 -1.0000 -1.0000 5115119 1595307083.40 151.4957 60.0009 32.0000 1.9518 1.9540 403.2155 403.7899 0.0894 -1.0000 -1.0000 5115181 1595307083.50 151.5624 60.0009 32.0000 1.9515 1.9538 403.2467 403.8222 0.0895 -1.0000 -1.0000 5115244 1595307083.60 151.5624 60.0009 32.0000 1.9531 1.9554 403.0784 403.6532 0.0894 -1.0000 -1.0000 5115306 1595307083.70 151.5624 60.0009 32.0000 1.9527 1.9550 403.1457 403.7198 0.0893 -1.0000 -1.0000 5115369 1595307083.80 151.5624 60.0009 32.0000 1.9526 1.9549 403.0380 403.6124 0.0894 -1.0000 -1.0000 5115447 1595307083.90 151.4863 60.0009 32.0000 1.9520 1.9543 403.1301 403.7043 0.0893 -1.0000 -1.0000 5115587 1595307084.00 151.4863 60.0009 32.0000 1.9515 1.9538 403.2398 403.8151 0.0895 -1.0000 -1.0000 5115650 1595307084.10 151.5065 60.0009 32.0000 1.9517 1.9540 403.0918 403.6675 0.0896 -1.0000 -1.0000 5115712 1595307084.20 151.5641 60.0009 32.0000 1.9529 1.9552 403.0247 403.5988 0.0893 -1.0000 -1.0000 5115790 1595307084.30 151.5641 60.0009 32.0000 1.9524 1.9547 403.0972 403.6715 0.0894 -1.0000 -1.0000 5115869 1595307084.40 151.5641 60.0009 32.0000 1.9521 1.9544 403.0892 403.6634 0.0894 -1.0000 -1.0000 5116103 1595307084.50 151.5641 60.0009 32.0000 1.9515 1.9538 403.2397 403.8144 0.0894 -1.0000 -1.0000 5116165 1595307084.60 151.5641 60.0009 32.0000 1.9516 1.9539 403.2430 403.8177 0.0894 -1.0000 -1.0000 5116228 1595307084.70 151.5630 60.0009 32.0000 1.9517 1.9540 403.0229 403.5981 0.0896 -1.0000 -1.0000 5116290 1595307084.80 151.5268 60.0013 32.0000 1.9526 1.9549 403.0068 403.5820 0.0895 -1.0000 -1.0000 5116353 1595307084.90 151.5268 60.0013 32.0000 1.9525 1.9548 403.0847 403.6597 0.0895 -1.0000 -1.0000 5116603 1595307085.00 151.5268 60.0013 32.0000 1.9514 1.9537 403.2272 403.8020 0.0895 -1.0000 -1.0000 5116665 1595307085.10 151.5268 60.0013 32.0000 1.9508 1.9531 403.2570 403.8331 0.0896 -1.0000 -1.0000 5116728 1595307085.20 151.5268 60.0013 32.0000 1.9514 1.9537 403.2093 403.7852 0.0895 -1.0000 -1.0000 5116806 1595307085.30 151.5050 60.0013 32.0000 1.9523 1.9546 403.0869 403.6607 0.0893 -1.0000 -1.0000 5116884 1595307085.40 151.5050 60.0013 32.0000 1.9526 1.9549 403.0131 403.5877 0.0894 -1.0000 -1.0000 5117118 1595307085.50 151.5050 60.0013 32.0000 1.9523 1.9546 403.0737 403.6484 0.0894 -1.0000 -1.0000 5117181 1595307085.60 151.5050 60.0013 32.0000 1.9519 1.9542 403.1828 403.7570 0.0893 -1.0000 -1.0000 5117243 1595307085.70 151.5050 60.0013 32.0000 1.9522 1.9545 403.1207 403.6953 0.0894 -1.0000 -1.0000 5117337 1595307085.80 151.5050 60.0013 32.0000 1.9520 1.9543 403.0967 403.6717 0.0895 -1.0000 -1.0000 5117399 1595307085.90 151.5229 60.0013 32.0000 1.9529 1.9552 403.0741 403.6485 0.0894 -1.0000 -1.0000 5117634 1595307086.00 151.5229 60.0013 32.0000 1.9523 1.9546 403.0002 403.5741 0.0893 -1.0000 -1.0000 5117696 1595307086.10 151.5229 60.0013 32.0000 1.9520 1.9543 403.1243 403.6980 0.0893 -1.0000 -1.0000 5117759 1595307086.20 151.5229 60.0013 32.0000 1.9517 1.9539 403.2120 403.7873 0.0895 -1.0000 -1.0000 5117821 1595307086.30 151.5229 60.0013 32.0000 1.9514 1.9537 403.2578 403.8328 0.0894 -1.0000 -1.0000 5117899 1595307086.40 151.5087 60.0013 32.0000 1.9515 1.9538 403.1988 403.7747 0.0897 -1.0000 -1.0000 5118384 1595307086.50 151.5072 60.0013 32.0000 1.9515 1.9538 403.1265 403.7025 0.0896 -1.0000 -1.0000 5118446 1595307086.60 151.5072 60.0013 32.0000 1.9528 1.9551 402.9851 403.5593 0.0893 -1.0000 -1.0000 5118508 1595307086.70 151.5072 60.0013 32.0000 1.9521 1.9544 403.0307 403.6055 0.0895 -1.0000 -1.0000 5118571 1595307086.80 151.5072 60.0013 32.0000 1.9518 1.9541 403.0212 403.5957 0.0894 -1.0000 -1.0000 5118649 1595307086.90 151.5184 60.0013 32.0000 1.9521 1.9544 403.1163 403.6908 0.0894 -1.0000 -1.0000 5118727 1595307087.00 151.5593 60.0013 32.0000 1.9517 1.9540 403.2200 403.7947 0.0894 -1.0000 -1.0000 5118852 1595307087.10 151.5593 60.0013 32.0000 1.9520 1.9542 403.1644 403.7391 0.0894 -1.0000 -1.0000 5118915 1595307087.20 151.5593 60.0013 32.0000 1.9523 1.9546 403.0247 403.5990 0.0894 -1.0000 -1.0000 5118993 1595307087.30 151.5593 60.0013 32.0000 1.9522 1.9545 403.1312 403.7054 0.0894 -1.0000 -1.0000 5119055 1595307087.40 151.5593 60.0013 32.0000 1.9518 1.9541 403.1825 403.7558 0.0892 -1.0000 -1.0000 5119118 1595307087.50 151.5494 60.0013 32.0000 1.9518 1.9541 403.2040 403.7778 0.0893 -1.0000 -1.0000 5119352 1595307087.60 151.5494 60.0013 32.0000 1.9524 1.9547 403.1124 403.6877 0.0896 -1.0000 -1.0000 5119414 1595307087.70 151.5494 60.0013 32.0000 1.9523 1.9546 403.1491 403.7239 0.0894 -1.0000 -1.0000 5119477 1595307087.80 151.5494 60.0013 32.0000 1.9518 1.9541 403.1447 403.7202 0.0895 -1.0000 -1.0000 5119540 1595307087.90 151.5494 60.0013 32.0000 1.9520 1.9543 403.1391 403.7132 0.0893 -1.0000 -1.0000 5119602 1595307088.00 151.5489 60.0013 32.0000 1.9514 1.9537 403.2327 403.8080 0.0895 -1.0000 -1.0000 5119680 1595307088.10 151.5487 60.0013 32.0000 1.9526 1.9549 403.1253 403.7000 0.0894 -1.0000 -1.0000 5119743 1595307088.20 151.5487 60.0013 32.0000 1.9525 1.9548 403.0838 403.6590 0.0896 -1.0000 -1.0000 5119805 1595307088.30 151.5487 60.0013 32.0000 1.9529 1.9552 403.0318 403.6067 0.0894 -1.0000 -1.0000 5119883 1595307088.40 151.5487 60.0013 32.0000 1.9524 1.9546 403.1421 403.7163 0.0894 -1.0000 -1.0000 5119946 1595307088.50 151.5487 60.0013 32.0000 1.9518 1.9541 403.2038 403.7784 0.0893 -1.0000 -1.0000 5120008 1595307088.60 151.5266 60.0013 32.0000 1.9515 1.9538 403.2802 403.8556 0.0895 -1.0000 -1.0000 5120071 1595307088.70 151.5266 60.0013 32.0000 1.9522 1.9545 403.2554 403.8297 0.0894 -1.0000 -1.0000 5120133 1595307088.80 151.5266 60.0013 32.0000 1.9516 1.9539 403.0984 403.6726 0.0894 -1.0000 -1.0000 5120211 1595307088.90 151.5266 60.0013 32.0000 1.9527 1.9550 403.0092 403.5830 0.0893 -1.0000 -1.0000 5120274 1595307089.00 151.5266 60.0013 32.0000 1.9529 1.9552 403.0543 403.6282 0.0893 -1.0000 -1.0000 5120430 1595307089.10 151.5266 60.0013 32.0000 1.9522 1.9544 403.0635 403.6382 0.0895 -1.0000 -1.0000 5120492 1595307089.20 151.5088 60.0013 32.0000 1.9520 1.9543 403.1615 403.7359 0.0893 -1.0000 -1.0000 5120571 1595307089.30 151.5088 60.0013 32.0000 1.9514 1.9536 403.0766 403.6506 0.0893 -1.0000 -1.0000 5120633 1595307089.40 151.5088 60.0013 32.0000 1.9531 1.9553 403.0002 403.5749 0.0895 -1.0000 -1.0000 5120711 1595307089.50 151.5088 60.0013 32.0000 1.9519 1.9542 402.9731 403.5478 0.0894 -1.0000 -1.0000 5120883 1595307089.60 151.5088 60.0013 32.0000 1.9524 1.9547 403.0481 403.6224 0.0894 -1.0000 -1.0000 5120946 1595307089.70 151.5127 60.0009 32.0000 1.9516 1.9539 403.1497 403.7246 0.0895 -1.0000 -1.0000 5121008 1595307089.80 151.5128 60.0008 32.0000 1.9516 1.9539 403.2267 403.8014 0.0895 -1.0000 -1.0000 5121086 1595307089.90 151.5128 60.0008 32.0000 1.9517 1.9540 403.2792 403.8552 0.0895 -1.0000 -1.0000 5121148 1595307090.00 151.5128 60.0008 32.0000 1.9516 1.9539 403.1200 403.6954 0.0896 -1.0000 -1.0000 5121867 1595307090.10 151.5128 60.0008 32.0000 1.9527 1.9549 403.0673 403.6418 0.0894 -1.0000 -1.0000 5121930 1595307090.20 151.5257 60.0008 32.0000 1.9528 1.9551 403.0497 403.6234 0.0893 -1.0000 -1.0000 5121992 1595307090.30 151.5523 60.0008 32.0000 1.9528 1.9551 403.1140 403.6887 0.0895 -1.0000 -1.0000 5122070 1595307090.40 151.5523 60.0008 32.0000 1.9521 1.9543 403.1747 403.7487 0.0893 -1.0000 -1.0000 5122133 1595307090.50 151.5523 60.0008 32.0000 1.9511 1.9534 403.1927 403.7672 0.0894 -1.0000 -1.0000 5122195 1595307090.60 151.5523 60.0008 32.0000 1.9522 1.9544 403.0986 403.6738 0.0895 -1.0000 -1.0000 5122273 1595307090.70 151.5523 60.0008 32.0000 1.9531 1.9554 403.0526 403.6275 0.0895 -1.0000 -1.0000 5122336 1595307090.80 151.5451 60.0008 32.0000 1.9521 1.9544 403.0926 403.6663 0.0892 -1.0000 -1.0000 5122398 1595307090.90 151.5451 60.0008 32.0000 1.9520 1.9543 403.1723 403.7471 0.0895 -1.0000 -1.0000 5122461 1595307091.00 151.5451 60.0008 32.0000 1.9513 1.9536 403.1966 403.7712 0.0894 -1.0000 -1.0000 5122523 1595307091.10 151.5451 60.0008 32.0000 1.9517 1.9540 403.1738 403.7490 0.0894 -1.0000 -1.0000 5122617 1595307091.20 151.5451 60.0008 32.0000 1.9523 1.9546 403.0741 403.6481 0.0893 -1.0000 -1.0000 5122680 1595307091.30 151.5299 60.0008 32.0000 1.9520 1.9543 403.0702 403.6443 0.0893 -1.0000 -1.0000 5122742 1595307091.40 151.5299 60.0008 32.0000 1.9518 1.9540 402.9875 403.5613 0.0894 -1.0000 -1.0000 5122804 1595307091.50 151.5299 60.0008 32.0000 1.9507 1.9530 403.1796 403.7550 0.0895 -1.0000 -1.0000 5122883 1595307091.60 151.5299 60.0008 32.0000 1.9515 1.9538 403.1985 403.7731 0.0893 -1.0000 -1.0000 5123117 1595307091.70 151.5299 60.0008 32.0000 1.9516 1.9539 403.2506 403.8268 0.0896 -1.0000 -1.0000 5123179 1595307091.80 151.5305 60.0008 32.0000 1.9527 1.9549 403.0625 403.6367 0.0894 -1.0000 -1.0000 5123257 1595307091.90 151.5385 60.0008 32.0000 1.9522 1.9544 403.0313 403.6051 0.0893 -1.0000 -1.0000 5123320 1595307092.00 151.5385 60.0008 32.0000 1.9522 1.9545 402.9796 403.5542 0.0894 -1.0000 -1.0000 5123382 1595307092.10 151.5385 60.0008 32.0000 1.9520 1.9543 403.1015 403.6757 0.0893 -1.0000 -1.0000 5123632 1595307092.20 151.5385 60.0008 32.0000 1.9518 1.9541 403.1737 403.7480 0.0893 -1.0000 -1.0000 5123695 1595307092.30 151.5385 60.0008 32.0000 1.9519 1.9542 403.3704 403.9446 0.0894 -1.0000 -1.0000 5123757 1595307092.40 151.5209 60.0008 32.0000 1.9522 1.9545 403.1877 403.7633 0.0895 -1.0000 -1.0000 5123820 1595307092.50 151.5209 60.0008 32.0000 1.9521 1.9544 403.0554 403.6293 0.0893 -1.0000 -1.0000 5123882 1595307092.60 151.5209 60.0008 32.0000 1.9518 1.9541 403.0858 403.6602 0.0893 -1.0000 -1.0000 5124179 1595307092.70 151.5209 60.0008 32.0000 1.9514 1.9537 403.1652 403.7389 0.0893 -1.0000 -1.0000 5124242 1595307092.80 151.5209 60.0008 32.0000 1.9525 1.9548 403.1973 403.7719 0.0894 -1.0000 -1.0000 5124304 1595307092.90 151.5203 60.0008 32.0000 1.9516 1.9539 403.1872 403.7620 0.0894 -1.0000 -1.0000 5124382 1595307093.00 151.5082 60.0008 32.0000 1.9520 1.9543 403.0354 403.6099 0.0894 -1.0000 -1.0000 5124445 1595307093.10 151.5082 60.0008 32.0000 1.9512 1.9535 402.9596 403.5335 0.0893 -1.0000 -1.0000 5124835 1595307093.20 151.5082 60.0008 32.0000 1.9521 1.9544 402.9864 403.5602 0.0893 -1.0000 -1.0000 5124913 1595307093.30 151.5082 60.0008 32.0000 1.9506 1.9529 403.1463 403.7208 0.0895 -1.0000 -1.0000 5124976 1595307093.40 151.5082 60.0008 32.0000 1.9511 1.9534 403.2895 403.8654 0.0896 -1.0000 -1.0000 5125022 1595307093.50 151.5416 60.0008 32.0000 1.9513 1.9536 403.2064 403.7816 0.0894 -1.0000 -1.0000 5125101 1595307093.60 151.5416 60.0008 32.0000 1.9512 1.9535 403.1496 403.7243 0.0894 -1.0000 -1.0000 5125351 1595307093.70 151.5416 60.0008 32.0000 1.9523 1.9546 403.0972 403.6718 0.0894 -1.0000 -1.0000 5125413 1595307093.80 151.5416 60.0008 32.0000 1.9521 1.9544 403.0274 403.6018 0.0894 -1.0000 -1.0000 5125475 1595307093.90 151.5416 60.0008 32.0000 1.9518 1.9541 403.1377 403.7123 0.0894 -1.0000 -1.0000 5125538 1595307094.00 151.5333 60.0008 32.0000 1.9521 1.9544 403.2093 403.7835 0.0893 -1.0000 -1.0000 5125616 1595307094.10 151.5089 60.0008 32.0000 1.9520 1.9543 403.1926 403.7681 0.0895 -1.0000 -1.0000 5125866 1595307094.20 151.5089 60.0008 32.0000 1.9522 1.9545 403.2343 403.8088 0.0894 -1.0000 -1.0000 5125929 1595307094.30 151.5089 60.0008 32.0000 1.9522 1.9544 403.1093 403.6848 0.0896 -1.0000 -1.0000 5126007 1595307094.40 151.5089 60.0008 32.0000 1.9514 1.9537 403.0537 403.6282 0.0894 -1.0000 -1.0000 5126069 1595307094.50 151.5089 60.0008 32.0000 1.9517 1.9540 403.1142 403.6886 0.0894 -1.0000 -1.0000 5126132 1595307094.60 151.5564 60.0008 32.0000 1.9513 1.9536 403.2624 403.8372 0.0894 -1.0000 -1.0000 5126194 1595307094.70 151.5564 60.0008 32.0000 1.9519 1.9542 403.2477 403.8229 0.0895 -1.0000 -1.0000 5126319 1595307094.80 151.5564 60.0008 32.0000 1.9514 1.9537 403.2603 403.8354 0.0894 -1.0000 -1.0000 5126382 1595307094.90 151.5564 60.0008 32.0000 1.9527 1.9550 403.0254 403.5994 0.0893 -1.0000 -1.0000 5126460 1595307095.00 151.5564 60.0008 32.0000 1.9521 1.9544 403.0316 403.6055 0.0894 -1.0000 -1.0000 5126522 1595307095.10 151.5477 60.0011 32.0000 1.9516 1.9539 403.0886 403.6637 0.0895 -1.0000 -1.0000 5126585 1595307095.20 151.5477 60.0011 32.0000 1.9508 1.9531 403.2444 403.8187 0.0893 -1.0000 -1.0000 5126866 1595307095.30 151.5477 60.0011 32.0000 1.9516 1.9539 403.1682 403.7435 0.0895 -1.0000 -1.0000 5126928 1595307095.40 151.5477 60.0011 32.0000 1.9524 1.9547 403.0835 403.6582 0.0894 -1.0000 -1.0000 5126991 1595307095.50 151.5477 60.0011 32.0000 1.9529 1.9552 403.0518 403.6267 0.0895 -1.0000 -1.0000 5127069 1595307095.60 151.5477 60.0011 32.0000 1.9519 1.9542 403.1250 403.7002 0.0895 -1.0000 -1.0000 5127131 1595307095.70 151.5560 60.0011 32.0000 1.9513 1.9536 403.1891 403.7639 0.0894 -1.0000 -1.0000 5127350 1595307095.80 151.5560 60.0011 32.0000 1.9513 1.9535 403.2109 403.7849 0.0893 -1.0000 -1.0000 5127444 1595307095.90 151.5560 60.0011 32.0000 1.9518 1.9540 403.0941 403.6688 0.0894 -1.0000 -1.0000 5127491 1595307096.00 151.5560 60.0011 32.0000 1.9526 1.9549 403.0790 403.6538 0.0894 -1.0000 -1.0000 5127569 1595307096.10 151.5560 60.0011 32.0000 1.9519 1.9542 403.0599 403.6344 0.0894 -1.0000 -1.0000 5127631 1595307096.20 151.5490 60.0011 32.0000 1.9518 1.9541 403.1960 403.7703 0.0893 -1.0000 -1.0000 5128115 1595307096.30 151.4740 60.0011 32.0000 1.9515 1.9538 403.1978 403.7723 0.0894 -1.0000 -1.0000 5128194 1595307096.40 151.4740 60.0011 32.0000 1.9515 1.9538 403.1290 403.7044 0.0895 -1.0000 -1.0000 5128256 1595307096.50 151.4740 60.0011 32.0000 1.9518 1.9541 403.0874 403.6617 0.0894 -1.0000 -1.0000 5128319 1595307096.60 151.4740 60.0011 32.0000 1.9523 1.9546 403.0965 403.6719 0.0895 -1.0000 -1.0000 5128381 1595307096.70 151.4740 60.0011 32.0000 1.9511 1.9534 403.0394 403.6140 0.0894 -1.0000 -1.0000 5128615 1595307096.80 151.4841 60.0011 32.0000 1.9516 1.9539 403.1553 403.7302 0.0895 -1.0000 -1.0000 5128678 1595307096.90 151.4841 60.0011 32.0000 1.9520 1.9543 403.2271 403.8020 0.0894 -1.0000 -1.0000 5128756 1595307097.00 151.4841 60.0011 32.0000 1.9509 1.9532 403.2696 403.8446 0.0895 -1.0000 -1.0000 5128818 1595307097.10 151.4841 60.0011 32.0000 1.9520 1.9542 403.1018 403.6772 0.0896 -1.0000 -1.0000 5128881 1595307097.20 151.4841 60.0011 32.0000 1.9527 1.9550 403.0627 403.6383 0.0896 -1.0000 -1.0000 5128959 1595307097.30 151.4701 60.0011 32.0000 1.9518 1.9541 403.0213 403.5965 0.0895 -1.0000 -1.0000 5129022 1595307097.40 151.4657 60.0011 32.0000 1.9521 1.9544 403.2338 403.8090 0.0895 -1.0000 -1.0000 5129084 1595307097.50 151.4657 60.0011 32.0000 1.9524 1.9547 403.1924 403.7664 0.0893 -1.0000 -1.0000 5129147 1595307097.60 151.4657 60.0011 32.0000 1.9519 1.9542 403.0526 403.6274 0.0894 -1.0000 -1.0000 5129209 1595307097.70 151.4657 60.0011 32.0000 1.9520 1.9543 403.0010 403.5749 0.0893 -1.0000 -1.0000 5129272 1595307097.80 151.4657 60.0011 32.0000 1.9514 1.9537 403.0671 403.6417 0.0895 -1.0000 -1.0000 5129350 1595307097.90 151.5229 60.0011 32.0000 1.9513 1.9536 403.1904 403.7656 0.0894 -1.0000 -1.0000 5129412 1595307098.00 151.5229 60.0011 32.0000 1.9519 1.9541 403.2635 403.8378 0.0894 -1.0000 -1.0000 5129490 1595307098.10 151.5229 60.0011 32.0000 1.9522 1.9545 403.2771 403.8517 0.0894 -1.0000 -1.0000 5129553 1595307098.20 151.5229 60.0011 32.0000 1.9522 1.9545 403.1896 403.7643 0.0895 -1.0000 -1.0000 5129615 1595307098.30 151.5229 60.0011 32.0000 1.9523 1.9546 402.9572 403.5327 0.0896 -1.0000 -1.0000 5129693 1595307098.40 151.4765 60.0011 32.0000 1.9517 1.9540 403.0933 403.6682 0.0895 -1.0000 -1.0000 5129756 1595307098.50 151.4765 60.0011 32.0000 1.9518 1.9541 403.1849 403.7598 0.0895 -1.0000 -1.0000 5129818 1595307098.60 151.4765 60.0011 32.0000 1.9525 1.9548 403.1907 403.7648 0.0892 -1.0000 -1.0000 5129881 1595307098.70 151.4765 60.0011 32.0000 1.9516 1.9539 403.1350 403.7097 0.0895 -1.0000 -1.0000 5129943 1595307098.80 151.4765 60.0011 32.0000 1.9524 1.9547 403.0719 403.6463 0.0894 -1.0000 -1.0000 5130631 1595307098.90 151.4765 60.0011 32.0000 1.9519 1.9542 402.9845 403.5591 0.0894 -1.0000 -1.0000 5130709 1595307099.00 151.4751 60.0011 32.0000 1.9516 1.9539 403.0852 403.6602 0.0895 -1.0000 -1.0000 5130771 1595307099.10 151.4558 60.0011 32.0000 1.9517 1.9540 403.1574 403.7313 0.0894 -1.0000 -1.0000 5130834 1595307099.20 151.4558 60.0011 32.0000 1.9514 1.9537 403.2111 403.7870 0.0896 -1.0000 -1.0000 5130912 1595307099.30 151.4558 60.0011 32.0000 1.9514 1.9537 403.1926 403.7669 0.0893 -1.0000 -1.0000 5131099 1595307099.40 151.4558 60.0011 32.0000 1.9522 1.9545 403.0453 403.6198 0.0895 -1.0000 -1.0000 5131162 1595307099.50 151.4558 60.0011 32.0000 1.9521 1.9544 402.9992 403.5744 0.0895 -1.0000 -1.0000 5131240 1595307099.60 151.4156 60.0011 32.0000 1.9525 1.9548 403.0584 403.6329 0.0894 -1.0000 -1.0000 5131302 1595307099.70 151.4156 60.0011 32.0000 1.9518 1.9541 403.1467 403.7216 0.0894 -1.0000 -1.0000 5131365 1595307099.80 151.4156 60.0011 32.0000 1.9514 1.9537 403.1869 403.7618 0.0895 -1.0000 -1.0000 5131443 1595307099.90 151.4156 60.0011 32.0000 1.9517 1.9540 403.2413 403.8167 0.0895 -1.0000 -1.0000 5131505 1595307100.00 151.4156 60.0011 32.0000 1.9519 1.9542 403.2223 403.7970 0.0895 -1.0000 -1.0000 5131584 1595307100.10 151.4308 60.0014 32.0000 1.9526 1.9549 403.1512 403.7265 0.0895 -1.0000 -1.0000 5131646 1595307100.20 151.4383 60.0016 32.0000 1.9525 1.9548 403.0259 403.5999 0.0894 -1.0000 -1.0000 5131708 1595307100.30 151.4383 60.0016 32.0000 1.9534 1.9557 403.0292 403.6046 0.0896 -1.0000 -1.0000 5131896 1595307100.40 151.4383 60.0016 32.0000 1.9527 1.9550 402.9914 403.5662 0.0894 -1.0000 -1.0000 5131959 1595307100.50 151.4383 60.0016 32.0000 1.9520 1.9543 403.1888 403.7638 0.0894 -1.0000 -1.0000 5132021 1595307100.60 151.4383 60.0016 32.0000 1.9527 1.9550 403.2468 403.8216 0.0894 -1.0000 -1.0000 5132099 1595307100.70 151.3891 60.0016 32.0000 1.9531 1.9554 403.1556 403.7302 0.0894 -1.0000 -1.0000 5132162 1595307100.80 151.3891 60.0016 32.0000 1.9522 1.9545 403.1191 403.6943 0.0895 -1.0000 -1.0000 5132349 1595307100.90 151.3891 60.0016 32.0000 1.9519 1.9542 402.9928 403.5669 0.0894 -1.0000 -1.0000 5132427 1595307101.00 151.3891 60.0016 32.0000 1.9516 1.9539 403.0830 403.6572 0.0894 -1.0000 -1.0000 5132490 1595307101.10 151.3891 60.0016 32.0000 1.9513 1.9536 403.1339 403.7108 0.0897 -1.0000 -1.0000 5132552 1595307101.20 151.3891 60.0016 32.0000 1.9513 1.9536 403.2180 403.7924 0.0893 -1.0000 -1.0000 5132614 1595307101.30 151.4354 60.0016 32.0000 1.9519 1.9541 403.2768 403.8515 0.0894 -1.0000 -1.0000 5133677 1595307101.40 151.4354 60.0016 32.0000 1.9526 1.9549 403.0205 403.5949 0.0894 -1.0000 -1.0000 5133739 1595307101.50 151.4354 60.0016 32.0000 1.9517 1.9540 403.0584 403.6334 0.0895 -1.0000 -1.0000 5133817 1595307101.60 151.4354 60.0016 32.0000 1.9518 1.9541 403.1278 403.7023 0.0893 -1.0000 -1.0000 5133880 1595307101.70 151.4354 60.0016 32.0000 1.9513 1.9536 403.2644 403.8398 0.0896 -1.0000 -1.0000 5133927 1595307101.80 151.4520 60.0016 32.0000 1.9522 1.9545 403.2329 403.8091 0.0896 -1.0000 -1.0000 5134005 1595307101.90 151.4572 60.0016 32.0000 1.9518 1.9541 403.1276 403.7028 0.0895 -1.0000 -1.0000 5134083 1595307102.00 151.4572 60.0016 32.0000 1.9518 1.9541 403.0116 403.5863 0.0894 -1.0000 -1.0000 5134146 1595307102.10 151.4572 60.0016 32.0000 1.9522 1.9545 403.1931 403.7679 0.0894 -1.0000 -1.0000 5134208 1595307102.20 151.4572 60.0016 32.0000 1.9520 1.9543 403.1905 403.7643 0.0893 -1.0000 -1.0000 5134286 1595307102.30 151.4572 60.0016 32.0000 1.9519 1.9542 403.2353 403.8118 0.0897 -1.0000 -1.0000 5134348 1595307102.40 151.4285 60.0016 32.0000 1.9521 1.9544 403.3341 403.9091 0.0894 -1.0000 -1.0000 5134411 1595307102.50 151.4285 60.0016 32.0000 1.9519 1.9542 403.1978 403.7725 0.0894 -1.0000 -1.0000 5134473 1595307102.60 151.4285 60.0016 32.0000 1.9520 1.9543 403.0931 403.6679 0.0894 -1.0000 -1.0000 5134551 1595307102.70 151.4285 60.0016 32.0000 1.9530 1.9553 403.1315 403.7054 0.0893 -1.0000 -1.0000 5134630 1595307102.80 151.4285 60.0016 32.0000 1.9518 1.9541 403.2430 403.8172 0.0893 -1.0000 -1.0000 5134692 1595307102.90 151.4552 60.0016 32.0000 1.9517 1.9540 403.3144 403.8911 0.0898 -1.0000 -1.0000 5134770 1595307103.00 151.4436 60.0016 32.0000 1.9519 1.9542 403.1887 403.7642 0.0895 -1.0000 -1.0000 5134833 1595307103.10 151.4436 60.0016 32.0000 1.9523 1.9546 403.0799 403.6544 0.0894 -1.0000 -1.0000 5134895 1595307103.20 151.4436 60.0016 32.0000 1.9527 1.9550 403.0997 403.6739 0.0893 -1.0000 -1.0000 5134958 1595307103.30 151.4436 60.0016 32.0000 1.9523 1.9546 403.1029 403.6768 0.0894 -1.0000 -1.0000 5135020 1595307103.40 151.4436 60.0016 32.0000 1.9528 1.9551 403.1480 403.7228 0.0894 -1.0000 -1.0000 5135083 1595307103.50 151.4436 60.0016 32.0000 1.9521 1.9544 403.2293 403.8040 0.0894 -1.0000 -1.0000 5135161 1595307103.60 151.4436 60.0016 32.0000 1.9519 1.9542 403.2643 403.8395 0.0894 -1.0000 -1.0000 5135223 1595307103.70 151.4436 60.0016 32.0000 1.9520 1.9543 403.2102 403.7843 0.0893 -1.0000 -1.0000 5135286 1595307103.80 151.4436 60.0016 32.0000 1.9526 1.9549 403.1632 403.7391 0.0896 -1.0000 -1.0000 5135364 1595307103.90 151.4436 60.0016 32.0000 1.9524 1.9546 403.1752 403.7502 0.0895 -1.0000 -1.0000 5135630 1595307104.00 151.4762 60.0016 32.0000 1.9522 1.9545 403.2382 403.8134 0.0895 -1.0000 -1.0000 5135707 1595307104.10 151.4762 60.0016 32.0000 1.9521 1.9544 403.2525 403.8283 0.0896 -1.0000 -1.0000 5135770 1595307104.20 151.4762 60.0016 32.0000 1.9525 1.9548 403.1193 403.6946 0.0895 -1.0000 -1.0000 5135833 1595307104.30 151.4762 60.0016 32.0000 1.9530 1.9553 403.0083 403.5823 0.0893 -1.0000 -1.0000 5135911 1595307104.40 151.4762 60.0016 32.0000 1.9524 1.9547 403.0142 403.5882 0.0894 -1.0000 -1.0000 5136145 1595307104.50 151.4762 60.0016 32.0000 1.9524 1.9547 403.1155 403.6892 0.0893 -1.0000 -1.0000 5136207 1595307104.60 151.4744 60.0016 32.0000 1.9522 1.9545 403.2517 403.8268 0.0894 -1.0000 -1.0000 5136270 1595307104.70 151.4698 60.0018 32.0000 1.9523 1.9546 403.3001 403.8755 0.0896 -1.0000 -1.0000 5136348 1595307104.80 151.4698 60.0018 32.0000 1.9526 1.9549 403.2136 403.7884 0.0894 -1.0000 -1.0000 5136410 1595307104.90 151.4698 60.0018 32.0000 1.9526 1.9549 403.1562 403.7310 0.0895 -1.0000 -1.0000 5136598 1595307105.00 151.4698 60.0018 32.0000 1.9525 1.9548 403.1517 403.7261 0.0893 -1.0000 -1.0000 5136661 1595307105.10 151.4698 60.0018 32.0000 1.9520 1.9543 403.1604 403.7344 0.0893 -1.0000 -1.0000 5136723 1595307105.20 151.5023 60.0018 32.0000 1.9512 1.9535 403.2216 403.7963 0.0895 -1.0000 -1.0000 5136801 1595307105.30 151.5023 60.0018 32.0000 1.9526 1.9549 403.1998 403.7752 0.0895 -1.0000 -1.0000 5136863 1595307105.40 151.5023 60.0018 32.0000 1.9524 1.9547 403.1136 403.6886 0.0894 -1.0000 -1.0000 5137082 1595307105.50 151.5023 60.0018 32.0000 1.9528 1.9550 403.0555 403.6296 0.0894 -1.0000 -1.0000 5137160 1595307105.60 151.5023 60.0018 32.0000 1.9517 1.9540 403.0722 403.6469 0.0894 -1.0000 -1.0000 5137223 1595307105.70 151.4835 60.0018 32.0000 1.9521 1.9544 403.1646 403.7406 0.0896 -1.0000 -1.0000 5137316 1595307105.80 151.4703 60.0018 32.0000 1.9518 1.9541 403.3033 403.8778 0.0895 -1.0000 -1.0000 5137395 1595307105.90 151.4703 60.0018 32.0000 1.9516 1.9539 403.2324 403.8087 0.0896 -1.0000 -1.0000 5137613 1595307106.00 151.4703 60.0018 32.0000 1.9527 1.9550 403.1625 403.7376 0.0895 -1.0000 -1.0000 5137692 1595307106.10 151.4703 60.0018 32.0000 1.9523 1.9546 403.0312 403.6071 0.0895 -1.0000 -1.0000 5137754 1595307106.20 151.4703 60.0018 32.0000 1.9518 1.9541 403.2520 403.8265 0.0893 -1.0000 -1.0000 5137816 1595307106.30 151.4404 60.0018 32.0000 1.9512 1.9535 403.2687 403.8436 0.0895 -1.0000 -1.0000 5137895 1595307106.40 151.4404 60.0018 32.0000 1.9521 1.9543 403.2267 403.8022 0.0895 -1.0000 -1.0000 5138691 1595307106.50 151.4404 60.0018 32.0000 1.9526 1.9549 403.0153 403.5907 0.0895 -1.0000 -1.0000 5138754 1595307106.60 151.4404 60.0018 32.0000 1.9521 1.9543 403.0638 403.6389 0.0896 -1.0000 -1.0000 5138816 1595307106.70 151.4404 60.0018 32.0000 1.9516 1.9539 403.0895 403.6642 0.0894 -1.0000 -1.0000 5138879 1595307106.80 151.4404 60.0018 32.0000 1.9518 1.9541 403.1437 403.7188 0.0895 -1.0000 -1.0000 5138941 1595307106.90 151.4737 60.0018 32.0000 1.9518 1.9540 403.2630 403.8392 0.0896 -1.0000 -1.0000 5139019 1595307107.00 151.4737 60.0018 32.0000 1.9520 1.9543 403.1804 403.7566 0.0896 -1.0000 -1.0000 5139082 1595307107.10 151.4737 60.0018 32.0000 1.9521 1.9543 403.0436 403.6189 0.0895 -1.0000 -1.0000 5139144 1595307107.20 151.4737 60.0018 32.0000 1.9527 1.9549 403.0623 403.6367 0.0894 -1.0000 -1.0000 5139223 1595307107.30 151.4737 60.0018 32.0000 1.9517 1.9540 403.1602 403.7352 0.0895 -1.0000 -1.0000 5139285 1595307107.40 151.5209 60.0018 32.0000 1.9523 1.9546 403.2568 403.8317 0.0894 -1.0000 -1.0000 5139348 1595307107.50 151.5252 60.0018 32.0000 1.9527 1.9550 403.1288 403.7025 0.0893 -1.0000 -1.0000 5139410 1595307107.60 151.5252 60.0018 32.0000 1.9524 1.9547 403.1129 403.6874 0.0894 -1.0000 -1.0000 5139472 1595307107.70 151.5252 60.0018 32.0000 1.9524 1.9547 402.9713 403.5451 0.0894 -1.0000 -1.0000 5139535 1595307107.80 151.5252 60.0018 32.0000 1.9530 1.9553 403.0798 403.6550 0.0895 -1.0000 -1.0000 5139613 1595307107.90 151.5268 60.0018 32.0000 1.9523 1.9546 403.1601 403.7339 0.0892 -1.0000 -1.0000 5139675 1595307108.00 151.5466 60.0018 32.0000 1.9525 1.9548 403.2152 403.7898 0.0894 -1.0000 -1.0000 5139753 1595307108.10 151.5466 60.0018 32.0000 1.9525 1.9548 403.1933 403.7679 0.0894 -1.0000 -1.0000 5139816 1595307108.20 151.5466 60.0018 32.0000 1.9520 1.9543 403.1273 403.7019 0.0894 -1.0000 -1.0000 5139879 1595307108.30 151.5466 60.0018 32.0000 1.9529 1.9552 403.0081 403.5826 0.0894 -1.0000 -1.0000 5139957 1595307108.40 151.5466 60.0018 32.0000 1.9531 1.9553 403.0652 403.6392 0.0893 -1.0000 -1.0000 5140019 1595307108.50 151.5466 60.0018 32.0000 1.9523 1.9546 403.2165 403.7918 0.0896 -1.0000 -1.0000 5140144 1595307108.60 151.5466 60.0018 32.0000 1.9524 1.9547 403.3367 403.9115 0.0894 -1.0000 -1.0000 5140206 1595307108.70 151.5466 60.0018 32.0000 1.9527 1.9550 403.2087 403.7834 0.0895 -1.0000 -1.0000 5140269 1595307108.80 151.5466 60.0018 32.0000 1.9531 1.9554 403.0575 403.6320 0.0893 -1.0000 -1.0000 5140332 1595307108.90 151.5466 60.0018 32.0000 1.9525 1.9548 403.1045 403.6801 0.0896 -1.0000 -1.0000 5140425 1595307109.00 151.5466 60.0018 32.0000 1.9526 1.9549 403.0823 403.6571 0.0895 -1.0000 -1.0000 5140628 1595307109.10 151.5550 60.0018 32.0000 1.9517 1.9539 403.1871 403.7620 0.0894 -1.0000 -1.0000 5140691 1595307109.20 151.5755 60.0018 32.0000 1.9514 1.9537 403.2184 403.7931 0.0894 -1.0000 -1.0000 5140769 1595307109.30 151.5755 60.0018 32.0000 1.9529 1.9552 403.1792 403.7545 0.0894 -1.0000 -1.0000 5140832 1595307109.40 151.5755 60.0018 32.0000 1.9528 1.9551 403.1256 403.6998 0.0894 -1.0000 -1.0000 5140894 1595307109.50 151.5755 60.0018 32.0000 1.9527 1.9550 403.1242 403.6996 0.0895 -1.0000 -1.0000 5141191 1595307109.60 151.5755 60.0018 32.0000 1.9519 1.9542 403.1450 403.7202 0.0895 -1.0000 -1.0000 5141253 1595307109.70 151.5798 60.0019 32.0000 1.9527 1.9550 403.2072 403.7818 0.0893 -1.0000 -1.0000 5141316 1595307109.80 151.5798 60.0019 32.0000 1.9515 1.9538 403.2230 403.7977 0.0894 -1.0000 -1.0000 5141394 1595307109.90 151.5798 60.0019 32.0000 1.9525 1.9548 403.1558 403.7301 0.0893 -1.0000 -1.0000 5141456 1595307110.00 151.5798 60.0019 32.0000 1.9524 1.9547 403.0874 403.6620 0.0895 -1.0000 -1.0000 5141659 1595307110.10 151.5798 60.0019 32.0000 1.9533 1.9556 403.0167 403.5925 0.0896 -1.0000 -1.0000 5141738 1595307110.20 151.5798 60.0019 32.0000 1.9533 1.9556 403.0508 403.6261 0.0895 -1.0000 -1.0000 5141800 1595307110.30 151.5324 60.0019 32.0000 1.9516 1.9539 403.0960 403.6711 0.0895 -1.0000 -1.0000 5141863 1595307110.40 151.5243 60.0019 32.0000 1.9517 1.9540 403.2452 403.8199 0.0894 -1.0000 -1.0000 5141925 1595307110.50 151.5243 60.0019 32.0000 1.9510 1.9533 403.1842 403.7595 0.0895 -1.0000 -1.0000 5142362 1595307110.60 151.5243 60.0019 32.0000 1.9516 1.9539 403.1964 403.7712 0.0894 -1.0000 -1.0000 5142440 1595307110.70 151.5243 60.0019 32.0000 1.9522 1.9545 403.0217 403.5973 0.0896 -1.0000 -1.0000 5142503 1595307110.80 151.5243 60.0019 32.0000 1.9522 1.9544 402.9920 403.5670 0.0895 -1.0000 -1.0000 5142565 1595307110.90 151.5711 60.0019 32.0000 1.9515 1.9538 403.0965 403.6704 0.0893 -1.0000 -1.0000 5142628 1595307111.00 151.5711 60.0019 32.0000 1.9513 1.9536 403.2081 403.7831 0.0894 -1.0000 -1.0000 5142862 1595307111.10 151.5711 60.0019 32.0000 1.9526 1.9549 403.2676 403.8423 0.0894 -1.0000 -1.0000 5142925 1595307111.20 151.5711 60.0019 32.0000 1.9519 1.9542 403.1341 403.7084 0.0894 -1.0000 -1.0000 5143003 1595307111.30 151.5711 60.0019 32.0000 1.9527 1.9550 403.0927 403.6673 0.0894 -1.0000 -1.0000 5143065 1595307111.40 151.5675 60.0019 32.0000 1.9521 1.9544 403.0457 403.6201 0.0894 -1.0000 -1.0000 5143128 1595307111.50 151.5435 60.0019 32.0000 1.9515 1.9538 403.1074 403.6820 0.0894 -1.0000 -1.0000 5143362 1595307111.60 151.5435 60.0019 32.0000 1.9516 1.9539 403.2707 403.8465 0.0896 -1.0000 -1.0000 5143424 1595307111.70 151.5435 60.0019 32.0000 1.9516 1.9539 403.2956 403.8715 0.0895 -1.0000 -1.0000 5143487 1595307111.80 151.5435 60.0019 32.0000 1.9515 1.9538 403.1178 403.6924 0.0894 -1.0000 -1.0000 5143565 1595307111.90 151.5435 60.0019 32.0000 1.9526 1.9549 403.1081 403.6819 0.0893 -1.0000 -1.0000 5143628 1595307112.00 151.5419 60.0019 32.0000 1.9521 1.9544 403.1373 403.7120 0.0894 -1.0000 -1.0000 5143706 1595307112.10 151.5419 60.0019 32.0000 1.9515 1.9538 403.1143 403.6884 0.0894 -1.0000 -1.0000 5143768 1595307112.20 151.5419 60.0019 32.0000 1.9515 1.9538 403.2124 403.7874 0.0895 -1.0000 -1.0000 5143831 1595307112.30 151.5419 60.0019 32.0000 1.9514 1.9536 403.1494 403.7249 0.0895 -1.0000 -1.0000 5143909 1595307112.40 151.5419 60.0019 32.0000 1.9522 1.9544 403.0666 403.6407 0.0893 -1.0000 -1.0000 5143971 1595307112.50 151.5419 60.0019 32.0000 1.9514 1.9537 403.0273 403.6020 0.0895 -1.0000 -1.0000 5144034 1595307112.60 151.5186 60.0019 32.0000 1.9516 1.9539 403.0985 403.6731 0.0894 -1.0000 -1.0000 5144143 1595307112.70 151.5186 60.0019 32.0000 1.9520 1.9543 403.0921 403.6663 0.0893 -1.0000 -1.0000 5144205 1595307112.80 151.5186 60.0019 32.0000 1.9517 1.9540 403.1631 403.7372 0.0894 -1.0000 -1.0000 5144268 1595307112.90 151.5186 60.0019 32.0000 1.9513 1.9536 403.2567 403.8320 0.0895 -1.0000 -1.0000 5144331 1595307113.00 151.5186 60.0019 32.0000 1.9521 1.9544 403.0995 403.6749 0.0895 -1.0000 -1.0000 5144393 1595307113.10 151.5566 60.0019 32.0000 1.9523 1.9546 403.0140 403.5893 0.0896 -1.0000 -1.0000 5144627 1595307113.20 151.5566 60.0019 32.0000 1.9523 1.9546 403.0917 403.6671 0.0895 -1.0000 -1.0000 5144705 1595307113.30 151.5566 60.0019 32.0000 1.9520 1.9543 403.2472 403.8227 0.0895 -1.0000 -1.0000 5144768 1595307113.40 151.5566 60.0019 32.0000 1.9514 1.9537 403.2598 403.8352 0.0895 -1.0000 -1.0000 5144831 1595307113.50 151.5566 60.0019 32.0000 1.9514 1.9537 403.1602 403.7356 0.0895 -1.0000 -1.0000 5144908 1595307113.60 151.5513 60.0019 32.0000 1.9524 1.9547 403.1055 403.6813 0.0897 -1.0000 -1.0000 5145580 1595307113.70 151.5430 60.0019 32.0000 1.9530 1.9553 403.0672 403.6427 0.0895 -1.0000 -1.0000 5145643 1595307113.80 151.5430 60.0019 32.0000 1.9530 1.9553 403.1041 403.6795 0.0895 -1.0000 -1.0000 5145737 1595307113.90 151.5430 60.0019 32.0000 1.9522 1.9545 403.1415 403.7165 0.0896 -1.0000 -1.0000 5145799 1595307114.00 151.5430 60.0019 32.0000 1.9515 1.9538 403.1488 403.7239 0.0895 -1.0000 -1.0000 5145862 1595307114.10 151.5430 60.0019 32.0000 1.9518 1.9541 403.1826 403.7580 0.0895 -1.0000 -1.0000 5145924 1595307114.20 151.5666 60.0019 32.0000 1.9529 1.9551 403.1068 403.6814 0.0894 -1.0000 -1.0000 5145987 1595307114.30 151.5666 60.0019 32.0000 1.9523 1.9545 403.0054 403.5798 0.0894 -1.0000 -1.0000 5146065 1595307114.40 151.5666 60.0019 32.0000 1.9520 1.9543 403.0733 403.6486 0.0895 -1.0000 -1.0000 5146127 1595307114.50 151.5666 60.0019 32.0000 1.9518 1.9541 403.1483 403.7225 0.0893 -1.0000 -1.0000 5146189 1595307114.60 151.5666 60.0019 32.0000 1.9514 1.9537 403.2521 403.8270 0.0895 -1.0000 -1.0000 5146268 1595307114.70 151.5630 60.0019 32.0000 1.9517 1.9539 403.2509 403.8252 0.0894 -1.0000 -1.0000 5146330 1595307114.80 151.5608 60.0020 32.0000 1.9518 1.9541 403.1327 403.7071 0.0894 -1.0000 -1.0000 5146393 1595307114.90 151.5608 60.0020 32.0000 1.9523 1.9546 403.0157 403.5904 0.0895 -1.0000 -1.0000 5146471 1595307115.00 151.5608 60.0020 32.0000 1.9526 1.9549 403.0675 403.6419 0.0894 -1.0000 -1.0000 5146533 1595307115.10 151.5608 60.0020 32.0000 1.9516 1.9539 403.1740 403.7484 0.0894 -1.0000 -1.0000 5146596 1595307115.20 151.5608 60.0020 32.0000 1.9511 1.9534 403.2102 403.7849 0.0894 -1.0000 -1.0000 5146877 1595307115.30 151.5426 60.0020 32.0000 1.9524 1.9546 403.1067 403.6809 0.0893 -1.0000 -1.0000 5146939 1595307115.40 151.5426 60.0020 32.0000 1.9527 1.9549 402.9807 403.5550 0.0894 -1.0000 -1.0000 5147002 1595307115.50 151.5426 60.0020 32.0000 1.9516 1.9539 402.9917 403.5667 0.0895 -1.0000 -1.0000 5147080 1595307115.60 151.5426 60.0020 32.0000 1.9514 1.9537 403.2039 403.7794 0.0895 -1.0000 -1.0000 5147142 1595307115.70 151.5426 60.0020 32.0000 1.9521 1.9543 403.2164 403.7901 0.0893 -1.0000 -1.0000 5147361 1595307115.80 151.5280 60.0020 32.0000 1.9519 1.9542 403.2611 403.8358 0.0894 -1.0000 -1.0000 5147439 1595307115.90 151.5280 60.0020 32.0000 1.9529 1.9552 403.2187 403.7932 0.0894 -1.0000 -1.0000 5147502 1595307116.00 151.5280 60.0020 32.0000 1.9522 1.9545 402.9635 403.5379 0.0894 -1.0000 -1.0000 5147564 1595307116.10 151.5280 60.0020 32.0000 1.9518 1.9541 403.0592 403.6335 0.0894 -1.0000 -1.0000 5147658 1595307116.20 151.5280 60.0020 32.0000 1.9522 1.9545 403.1013 403.6762 0.0895 -1.0000 -1.0000 5147830 1595307116.30 151.5102 60.0020 32.0000 1.9524 1.9547 403.1858 403.7614 0.0895 -1.0000 -1.0000 5147908 1595307116.40 151.4783 60.0020 32.0000 1.9527 1.9550 403.0795 403.6543 0.0895 -1.0000 -1.0000 5147970 1595307116.50 151.4783 60.0020 32.0000 1.9537 1.9560 403.0335 403.6090 0.0896 -1.0000 -1.0000 5148033 1595307116.60 151.4783 60.0020 32.0000 1.9527 1.9550 403.0598 403.6346 0.0894 -1.0000 -1.0000 5148111 1595307116.70 151.4783 60.0020 32.0000 1.9518 1.9541 403.0569 403.6317 0.0895 -1.0000 -1.0000 5148392 1595307116.80 151.4783 60.0020 32.0000 1.9524 1.9547 403.2049 403.7794 0.0893 -1.0000 -1.0000 5148454 1595307116.90 151.4572 60.0020 32.0000 1.9519 1.9542 403.2324 403.8082 0.0896 -1.0000 -1.0000 5148517 1595307117.00 151.4572 60.0020 32.0000 1.9523 1.9546 403.1594 403.7347 0.0895 -1.0000 -1.0000 5148580 1595307117.10 151.4572 60.0020 32.0000 1.9522 1.9545 403.0354 403.6097 0.0894 -1.0000 -1.0000 5148642 1595307117.20 151.4572 60.0020 32.0000 1.9522 1.9545 403.0394 403.6136 0.0894 -1.0000 -1.0000 5148876 1595307117.30 151.4572 60.0020 32.0000 1.9518 1.9541 403.2062 403.7825 0.0896 -1.0000 -1.0000 5148939 1595307117.40 151.4673 60.0020 32.0000 1.9518 1.9541 403.1973 403.7723 0.0895 -1.0000 -1.0000 5149001 1595307117.50 151.4687 60.0020 32.0000 1.9518 1.9541 403.1749 403.7499 0.0894 -1.0000 -1.0000 5149079 1595307117.60 151.4687 60.0020 32.0000 1.9529 1.9552 403.0554 403.6301 0.0894 -1.0000 -1.0000 5149142 1595307117.70 151.4687 60.0020 32.0000 1.9525 1.9548 402.9756 403.5492 0.0893 -1.0000 -1.0000 5149204 1595307117.80 151.4687 60.0020 32.0000 1.9522 1.9545 403.0963 403.6711 0.0895 -1.0000 -1.0000 5149282 1595307117.90 151.4687 60.0020 32.0000 1.9525 1.9548 403.1189 403.6943 0.0895 -1.0000 -1.0000 5149345 1595307118.00 151.4687 60.0020 32.0000 1.9519 1.9542 403.2443 403.8201 0.0896 -1.0000 -1.0000 5149423 1595307118.10 151.5010 60.0020 32.0000 1.9518 1.9541 403.1726 403.7473 0.0894 -1.0000 -1.0000 5149486 1595307118.20 151.5010 60.0020 32.0000 1.9523 1.9546 403.1494 403.7239 0.0894 -1.0000 -1.0000 5149548 1595307118.30 151.5010 60.0020 32.0000 1.9525 1.9548 403.0059 403.5809 0.0896 -1.0000 -1.0000 5149876 1595307118.40 151.5010 60.0020 32.0000 1.9528 1.9551 403.0247 403.5989 0.0893 -1.0000 -1.0000 5149939 1595307118.50 151.5010 60.0020 32.0000 1.9526 1.9549 403.0776 403.6520 0.0893 -1.0000 -1.0000 5150001 1595307118.60 151.4937 60.0020 32.0000 1.9525 1.9548 403.1807 403.7549 0.0894 -1.0000 -1.0000 5150079 1595307118.70 151.4922 60.0020 32.0000 1.9522 1.9545 403.2470 403.8216 0.0894 -1.0000 -1.0000 5150142 1595307118.80 151.4922 60.0020 32.0000 1.9527 1.9550 403.1519 403.7259 0.0893 -1.0000 -1.0000 5150423 1595307118.90 151.4922 60.0020 32.0000 1.9528 1.9551 403.0720 403.6462 0.0894 -1.0000 -1.0000 5150501 1595307119.00 151.4922 60.0020 32.0000 1.9527 1.9550 403.0196 403.5943 0.0895 -1.0000 -1.0000 5150564 1595307119.10 151.4922 60.0020 32.0000 1.9531 1.9553 403.0366 403.6117 0.0895 -1.0000 -1.0000 5150626 1595307119.20 151.4922 60.0020 32.0000 1.9515 1.9538 403.1745 403.7493 0.0894 -1.0000 -1.0000 5150688 1595307119.30 151.5056 60.0020 32.0000 1.9518 1.9541 403.1827 403.7573 0.0894 -1.0000 -1.0000 5151110 1595307119.40 151.5056 60.0020 32.0000 1.9529 1.9551 403.2256 403.8006 0.0894 -1.0000 -1.0000 5151173 1595307119.50 151.5056 60.0020 32.0000 1.9528 1.9551 403.1652 403.7397 0.0894 -1.0000 -1.0000 5151235 1595307119.60 151.5056 60.0020 32.0000 1.9531 1.9554 403.0798 403.6544 0.0894 -1.0000 -1.0000 5151313 1595307119.70 151.5056 60.0020 32.0000 1.9524 1.9547 403.0317 403.6053 0.0894 -1.0000 -1.0000 5151360 1595307119.80 151.4719 60.0010 32.0000 1.9526 1.9549 403.2055 403.7806 0.0894 -1.0000 -1.0000 5151704 1595307119.90 151.4698 60.0010 32.0000 1.9529 1.9552 403.2248 403.8001 0.0895 -1.0000 -1.0000 5151766 1595307120.00 151.4698 60.0010 32.0000 1.9526 1.9549 403.1500 403.7243 0.0894 -1.0000 -1.0000 5151845 1595307120.10 151.4698 60.0010 32.0000 1.9523 1.9546 403.1334 403.7080 0.0895 -1.0000 -1.0000 5151907 1595307120.20 151.4698 60.0010 32.0000 1.9519 1.9542 403.1473 403.7221 0.0894 -1.0000 -1.0000 5151970 1595307120.30 151.4698 60.0010 32.0000 1.9524 1.9546 403.1898 403.7642 0.0894 -1.0000 -1.0000 5152032 1595307120.40 151.4635 60.0010 32.0000 1.9525 1.9548 403.3078 403.8827 0.0894 -1.0000 -1.0000 5152110 1595307120.50 151.4635 60.0010 32.0000 1.9520 1.9543 403.2310 403.8059 0.0895 -1.0000 -1.0000 5152173 1595307120.60 151.4635 60.0010 32.0000 1.9522 1.9545 403.0983 403.6727 0.0894 -1.0000 -1.0000 5152251 1595307120.70 151.4635 60.0010 32.0000 1.9520 1.9543 402.9910 403.5661 0.0896 -1.0000 -1.0000 5152313 1595307120.80 151.4635 60.0010 32.0000 1.9531 1.9554 403.0362 403.6115 0.0895 -1.0000 -1.0000 5152375 1595307120.90 151.4985 60.0010 32.0000 1.9523 1.9545 403.1944 403.7692 0.0894 -1.0000 -1.0000 5152454 1595307121.00 151.5085 60.0010 32.0000 1.9518 1.9541 403.1712 403.7459 0.0894 -1.0000 -1.0000 5152516 1595307121.10 151.5085 60.0010 32.0000 1.9535 1.9558 403.2069 403.7818 0.0894 -1.0000 -1.0000 5152579 1595307121.20 151.5085 60.0010 32.0000 1.9526 1.9549 403.1015 403.6769 0.0895 -1.0000 -1.0000 5152657 1595307121.30 151.5085 60.0010 32.0000 1.9526 1.9549 403.0171 403.5921 0.0895 -1.0000 -1.0000 5152719 1595307121.40 151.5085 60.0010 32.0000 1.9527 1.9550 403.0137 403.5882 0.0894 -1.0000 -1.0000 5152938 1595307121.50 151.4234 60.0010 32.0000 1.9527 1.9550 403.1036 403.6789 0.0895 -1.0000 -1.0000 5153016 1595307121.60 151.4234 60.0010 32.0000 1.9520 1.9543 403.2115 403.7862 0.0895 -1.0000 -1.0000 5153078 1595307121.70 151.4234 60.0010 32.0000 1.9513 1.9536 403.1001 403.6750 0.0894 -1.0000 -1.0000 5153141 1595307121.80 151.4234 60.0010 32.0000 1.9520 1.9543 403.1341 403.7096 0.0896 -1.0000 -1.0000 5153219 1595307121.90 151.4234 60.0010 32.0000 1.9515 1.9538 403.0991 403.6739 0.0895 -1.0000 -1.0000 5153453 1595307122.00 151.4234 60.0010 32.0000 1.9526 1.9549 403.0830 403.6584 0.0895 -1.0000 -1.0000 5153516 1595307122.10 151.4759 60.0010 32.0000 1.9514 1.9537 403.2977 403.8740 0.0897 -1.0000 -1.0000 5153578 1595307122.20 151.4759 60.0010 32.0000 1.9514 1.9537 403.2177 403.7944 0.0897 -1.0000 -1.0000 5153657 1595307122.30 151.4759 60.0010 32.0000 1.9523 1.9545 403.1398 403.7151 0.0895 -1.0000 -1.0000 5153719 1595307122.40 151.4759 60.0010 32.0000 1.9519 1.9541 403.0468 403.6217 0.0894 -1.0000 -1.0000 5153891 1595307122.50 151.4759 60.0010 32.0000 1.9525 1.9548 403.0586 403.6339 0.0895 -1.0000 -1.0000 5153953 1595307122.60 151.4759 60.0010 32.0000 1.9518 1.9541 403.1220 403.6966 0.0894 -1.0000 -1.0000 5154031 1595307122.70 151.5087 60.0010 32.0000 1.9520 1.9543 403.1771 403.7521 0.0894 -1.0000 -1.0000 5154094 1595307122.80 151.5087 60.0010 32.0000 1.9519 1.9542 403.1758 403.7504 0.0894 -1.0000 -1.0000 5154156 1595307122.90 151.5087 60.0010 32.0000 1.9524 1.9547 403.1045 403.6799 0.0895 -1.0000 -1.0000 5154422 1595307123.00 151.5087 60.0010 32.0000 1.9523 1.9546 403.0062 403.5816 0.0896 -1.0000 -1.0000 5154485 1595307123.10 151.5087 60.0010 32.0000 1.9524 1.9547 403.0925 403.6675 0.0895 -1.0000 -1.0000 5154547 1595307123.20 151.5029 60.0010 32.0000 1.9522 1.9545 403.2329 403.8083 0.0895 -1.0000 -1.0000 5154609 1595307123.30 151.5029 60.0010 32.0000 1.9515 1.9538 403.2433 403.8191 0.0896 -1.0000 -1.0000 5154672 1595307123.40 151.5029 60.0010 32.0000 1.9516 1.9539 403.2168 403.7922 0.0895 -1.0000 -1.0000 5154906 1595307123.50 151.5029 60.0010 32.0000 1.9525 1.9548 403.0145 403.5891 0.0895 -1.0000 -1.0000 5154984 1595307123.60 151.5029 60.0010 32.0000 1.9527 1.9550 403.0902 403.6657 0.0895 -1.0000 -1.0000 5155047 1595307123.70 151.5063 60.0010 32.0000 1.9524 1.9547 403.0199 403.5941 0.0893 -1.0000 -1.0000 5155109 1595307123.80 151.5148 60.0010 32.0000 1.9518 1.9541 403.1099 403.6840 0.0894 -1.0000 -1.0000 5155187 1595307123.90 151.5148 60.0010 32.0000 1.9512 1.9535 403.2403 403.8150 0.0894 -1.0000 -1.0000 5155922 1595307124.00 151.5148 60.0010 32.0000 1.9516 1.9539 403.1727 403.7482 0.0895 -1.0000 -1.0000 5156000 1595307124.10 151.5148 60.0010 32.0000 1.9524 1.9547 403.1284 403.7029 0.0894 -1.0000 -1.0000 5156062 1595307124.20 151.5148 60.0010 32.0000 1.9531 1.9554 403.0805 403.6551 0.0894 -1.0000 -1.0000 5156125 1595307124.30 151.5108 60.0010 32.0000 1.9520 1.9543 403.1253 403.7002 0.0894 -1.0000 -1.0000 5156203 1595307124.40 151.5108 60.0010 32.0000 1.9519 1.9542 403.1986 403.7735 0.0895 -1.0000 -1.0000 5156265 1595307124.50 151.5108 60.0010 32.0000 1.9512 1.9535 403.2535 403.8293 0.0895 -1.0000 -1.0000 5156328 1595307124.60 151.5108 60.0010 32.0000 1.9511 1.9534 403.1426 403.7174 0.0894 -1.0000 -1.0000 5156406 1595307124.70 151.5108 60.0010 32.0000 1.9521 1.9544 403.0476 403.6219 0.0894 -1.0000 -1.0000 5156468 1595307124.80 151.5173 60.0011 32.0000 1.9522 1.9545 403.0741 403.6497 0.0896 -1.0000 -1.0000 5156531 1595307124.90 151.5173 60.0011 32.0000 1.9523 1.9545 403.0056 403.5803 0.0894 -1.0000 -1.0000 5156593 1595307125.00 151.5173 60.0011 32.0000 1.9519 1.9542 403.0172 403.5906 0.0893 -1.0000 -1.0000 5156687 1595307125.10 151.5173 60.0011 32.0000 1.9519 1.9542 403.2153 403.7900 0.0895 -1.0000 -1.0000 5156750 1595307125.20 151.5173 60.0011 32.0000 1.9522 1.9545 403.3102 403.8852 0.0894 -1.0000 -1.0000 5156828 1595307125.30 151.5226 60.0011 32.0000 1.9516 1.9539 403.1711 403.7463 0.0895 -1.0000 -1.0000 5156890 1595307125.40 151.5489 60.0011 32.0000 1.9524 1.9547 403.1165 403.6917 0.0894 -1.0000 -1.0000 5156953 1595307125.50 151.5489 60.0011 32.0000 1.9525 1.9548 403.1419 403.7169 0.0895 -1.0000 -1.0000 5157156 1595307125.60 151.5489 60.0011 32.0000 1.9518 1.9541 403.2249 403.8006 0.0895 -1.0000 -1.0000 5157218 1595307125.70 151.5489 60.0011 32.0000 1.9513 1.9536 403.3093 403.8841 0.0895 -1.0000 -1.0000 5157281 1595307125.80 151.5489 60.0011 32.0000 1.9524 1.9547 403.1995 403.7758 0.0897 -1.0000 -1.0000 5157359 1595307125.90 151.5433 60.0011 32.0000 1.9529 1.9552 403.1581 403.7341 0.0896 -1.0000 -1.0000 5157421 1595307126.00 151.5433 60.0011 32.0000 1.9522 1.9545 403.0232 403.5986 0.0895 -1.0000 -1.0000 5157734 1595307126.10 151.5433 60.0011 32.0000 1.9514 1.9537 403.1360 403.7116 0.0896 -1.0000 -1.0000 5157796 1595307126.20 151.5433 60.0011 32.0000 1.9513 1.9536 403.2061 403.7813 0.0895 -1.0000 -1.0000 5157859 1595307126.30 151.5433 60.0011 32.0000 1.9509 1.9532 403.2470 403.8215 0.0894 -1.0000 -1.0000 5157937 1595307126.40 151.5473 60.0011 32.0000 1.9518 1.9541 403.1799 403.7548 0.0895 -1.0000 -1.0000 5157999 1595307126.50 151.5510 60.0011 32.0000 1.9520 1.9543 403.1015 403.6781 0.0897 -1.0000 -1.0000 5158671 1595307126.60 151.5510 60.0011 32.0000 1.9521 1.9543 403.0830 403.6579 0.0895 -1.0000 -1.0000 5158749 1595307126.70 151.5510 60.0011 32.0000 1.9516 1.9539 403.1678 403.7426 0.0894 -1.0000 -1.0000 5158811 1595307126.80 151.5510 60.0011 32.0000 1.9513 1.9536 403.1283 403.7026 0.0894 -1.0000 -1.0000 5158874 1595307126.90 151.5510 60.0011 32.0000 1.9518 1.9541 403.2371 403.8117 0.0894 -1.0000 -1.0000 5158952 1595307127.00 151.5547 60.0011 32.0000 1.9524 1.9547 403.1429 403.7174 0.0894 -1.0000 -1.0000 5159014 1595307127.10 151.5571 60.0011 32.0000 1.9521 1.9544 403.0809 403.6547 0.0894 -1.0000 -1.0000 5159077 1595307127.20 151.5571 60.0011 32.0000 1.9523 1.9546 402.9711 403.5471 0.0896 -1.0000 -1.0000 5159139 1595307127.30 151.5571 60.0011 32.0000 1.9524 1.9546 403.0898 403.6655 0.0896 -1.0000 -1.0000 5159202 1595307127.40 151.5571 60.0011 32.0000 1.9515 1.9538 403.0598 403.6351 0.0895 -1.0000 -1.0000 5159264 1595307127.50 151.5571 60.0011 32.0000 1.9511 1.9534 403.1161 403.6908 0.0895 -1.0000 -1.0000 5159639 1595307127.60 151.5446 60.0011 32.0000 1.9512 1.9535 403.2138 403.7890 0.0895 -1.0000 -1.0000 5159702 1595307127.70 151.5446 60.0011 32.0000 1.9519 1.9542 403.0228 403.5974 0.0894 -1.0000 -1.0000 5159764 1595307127.80 151.5446 60.0011 32.0000 1.9526 1.9549 403.0734 403.6475 0.0894 -1.0000 -1.0000 5159827 1595307127.90 151.5446 60.0011 32.0000 1.9529 1.9552 403.0892 403.6648 0.0896 -1.0000 -1.0000 5159889 1595307128.00 151.5446 60.0011 32.0000 1.9519 1.9542 403.1752 403.7493 0.0893 -1.0000 -1.0000 5159968 1595307128.10 151.5347 60.0011 32.0000 1.9510 1.9533 403.3373 403.9128 0.0895 -1.0000 -1.0000 5200030 1595307128.20 151.5266 60.0011 32.0000 1.9519 1.9542 403.0404 403.6152 0.0895 -1.0000 -1.0000 5200092 1595307128.30 151.5266 60.0011 32.0000 1.9529 1.9552 403.0561 403.6317 0.0896 -1.0000 -1.0000 5200171 1595307128.40 151.5266 60.0011 32.0000 1.9527 1.9550 403.0923 403.6674 0.0895 -1.0000 -1.0000 5200233 1595307128.50 151.5266 60.0011 32.0000 1.9520 1.9543 403.1645 403.7400 0.0895 -1.0000 -1.0000 5200296 1595307128.60 151.5266 60.0011 32.0000 1.9510 1.9533 403.2142 403.7894 0.0895 -1.0000 -1.0000 5200374 1595307128.70 151.5266 60.0011 32.0000 1.9512 1.9535 403.2093 403.7837 0.0894 -1.0000 -1.0000 5200436 1595307128.80 151.5266 60.0011 32.0000 1.9505 1.9527 403.1337 403.7090 0.0895 -1.0000 -1.0000 5200499 1595307128.90 151.5266 60.0011 32.0000 1.9518 1.9540 403.0252 403.6008 0.0896 -1.0000 -1.0000 5200561 1595307129.00 151.5266 60.0011 32.0000 1.9513 1.9536 403.0739 403.6481 0.0893 -1.0000 -1.0000 5200624 1595307129.10 151.5266 60.0011 32.0000 1.9519 1.9542 403.1717 403.7455 0.0894 -1.0000 -1.0000 5201295 1595307129.20 151.4874 60.0011 32.0000 1.9512 1.9534 403.1986 403.7736 0.0894 -1.0000 -1.0000 5201374 1595307129.30 151.4874 60.0011 32.0000 1.9515 1.9538 403.1718 403.7476 0.0896 -1.0000 -1.0000 5201436 1595307129.40 151.4874 60.0011 32.0000 1.9526 1.9549 403.0500 403.6253 0.0895 -1.0000 -1.0000 5201498 1595307129.50 151.4874 60.0011 32.0000 1.9526 1.9549 403.0470 403.6225 0.0896 -1.0000 -1.0000 5201576 1595307129.60 151.4874 60.0011 32.0000 1.9523 1.9546 403.0972 403.6722 0.0895 -1.0000 -1.0000 5201639 1595307129.70 151.4953 60.0010 32.0000 1.9512 1.9535 403.2438 403.8194 0.0896 -1.0000 -1.0000 5201701 1595307129.80 151.5128 60.0008 32.0000 1.9515 1.9538 403.2240 403.7994 0.0895 -1.0000 -1.0000 5201780 1595307129.90 151.5128 60.0008 32.0000 1.9517 1.9540 403.1503 403.7257 0.0895 -1.0000 -1.0000 5201842 1595307130.00 151.5128 60.0008 32.0000 1.9522 1.9545 402.9844 403.5591 0.0894 -1.0000 -1.0000 5201920 1595307130.10 151.5128 60.0008 32.0000 1.9527 1.9550 403.0376 403.6120 0.0894 -1.0000 -1.0000 5201983 1595307130.20 151.5128 60.0008 32.0000 1.9526 1.9548 403.0568 403.6314 0.0894 -1.0000 -1.0000 5202030 1595307130.30 151.5128 60.0008 32.0000 1.9522 1.9545 403.1643 403.7391 0.0894 -1.0000 -1.0000 5202108 1595307130.40 151.4868 60.0008 32.0000 1.9517 1.9540 403.2888 403.8642 0.0896 -1.0000 -1.0000 5202170 1595307130.50 151.4868 60.0008 32.0000 1.9515 1.9538 403.1864 403.7631 0.0897 -1.0000 -1.0000 5202233 1595307130.60 151.4868 60.0008 32.0000 1.9520 1.9543 403.0941 403.6688 0.0894 -1.0000 -1.0000 5202420 1595307130.70 151.4868 60.0008 32.0000 1.9520 1.9543 403.0813 403.6559 0.0895 -1.0000 -1.0000 5202483 1595307130.80 151.4868 60.0008 32.0000 1.9523 1.9546 403.0293 403.6045 0.0896 -1.0000 -1.0000 5202545 1595307130.90 151.4868 60.0008 32.0000 1.9521 1.9544 403.1806 403.7567 0.0896 -1.0000 -1.0000 5202623 1595307131.00 151.4868 60.0008 32.0000 1.9520 1.9543 403.1161 403.6917 0.0896 -1.0000 -1.0000 5202686 1595307131.10 151.4868 60.0008 32.0000 1.9520 1.9543 403.2228 403.7987 0.0896 -1.0000 -1.0000 5202889 1595307131.20 151.4868 60.0008 32.0000 1.9520 1.9543 403.2286 403.8044 0.0895 -1.0000 -1.0000 5202967 1595307131.30 151.4868 60.0008 32.0000 1.9524 1.9547 403.0604 403.6350 0.0894 -1.0000 -1.0000 5203029 1595307131.40 151.4868 60.0008 32.0000 1.9522 1.9545 403.0520 403.6259 0.0893 -1.0000 -1.0000 5203092 1595307131.50 151.4517 60.0008 32.0000 1.9520 1.9543 403.3143 403.8898 0.0895 -1.0000 -1.0000 5203154 1595307131.60 151.4517 60.0008 32.0000 1.9521 1.9544 403.2532 403.8279 0.0893 -1.0000 -1.0000 5203342 1595307131.70 151.4517 60.0008 32.0000 1.9517 1.9540 403.2075 403.7820 0.0894 -1.0000 -1.0000 5203404 1595307131.80 151.4517 60.0008 32.0000 1.9522 1.9545 403.1574 403.7337 0.0896 -1.0000 -1.0000 5203467 1595307131.90 151.4517 60.0008 32.0000 1.9521 1.9544 403.1063 403.6812 0.0894 -1.0000 -1.0000 5203529 1595307132.00 151.4517 60.0008 32.0000 1.9520 1.9543 403.2185 403.7930 0.0894 -1.0000 -1.0000 5203607 1595307132.10 151.4530 60.0008 32.0000 1.9515 1.9537 403.3148 403.8911 0.0896 -1.0000 -1.0000 5203889 1595307132.20 151.4530 60.0008 32.0000 1.9522 1.9545 403.2129 403.7884 0.0895 -1.0000 -1.0000 5203951 1595307132.30 151.4530 60.0008 32.0000 1.9525 1.9548 403.1007 403.6762 0.0896 -1.0000 -1.0000 5204029 1595307132.40 151.4530 60.0008 32.0000 1.9526 1.9549 403.0955 403.6702 0.0894 -1.0000 -1.0000 5204076 1595307132.50 151.4530 60.0008 32.0000 1.9514 1.9537 403.1951 403.7710 0.0895 -1.0000 -1.0000 5204138 1595307132.60 151.4530 60.0008 32.0000 1.9513 1.9536 403.2790 403.8537 0.0894 -1.0000 -1.0000 5204388 1595307132.70 151.4798 60.0008 32.0000 1.9516 1.9539 403.2221 403.7970 0.0895 -1.0000 -1.0000 5204435 1595307132.80 151.4798 60.0008 32.0000 1.9520 1.9543 403.1055 403.6803 0.0895 -1.0000 -1.0000 5204513 1595307132.90 151.4798 60.0008 32.0000 1.9526 1.9549 403.0463 403.6214 0.0895 -1.0000 -1.0000 5204576 1595307133.00 151.4798 60.0008 32.0000 1.9519 1.9542 403.2025 403.7777 0.0895 -1.0000 -1.0000 5204685 1595307133.10 151.4798 60.0008 32.0000 1.9517 1.9540 403.2831 403.8577 0.0894 -1.0000 -1.0000 5204888 1595307133.20 151.4373 60.0008 32.0000 1.9512 1.9535 403.3218 403.8969 0.0894 -1.0000 -1.0000 5204966 1595307133.30 151.4373 60.0008 32.0000 1.9521 1.9544 403.1875 403.7624 0.0895 -1.0000 -1.0000 5205029 1595307133.40 151.4373 60.0008 32.0000 1.9519 1.9542 403.1557 403.7303 0.0894 -1.0000 -1.0000 5205091 1595307133.50 151.4373 60.0008 32.0000 1.9522 1.9545 403.0950 403.6709 0.0896 -1.0000 -1.0000 5205169 1595307133.60 151.4373 60.0008 32.0000 1.9525 1.9548 403.2072 403.7823 0.0895 -1.0000 -1.0000 5205232 1595307133.70 151.4676 60.0008 32.0000 1.9519 1.9542 403.2827 403.8575 0.0894 -1.0000 -1.0000 5205294 1595307133.80 151.4956 60.0008 32.0000 1.9512 1.9535 403.2206 403.7964 0.0896 -1.0000 -1.0000 5205372 1595307133.90 151.4956 60.0008 32.0000 1.9521 1.9544 403.1520 403.7274 0.0895 -1.0000 -1.0000 5205435 1595307134.00 151.4956 60.0008 32.0000 1.9529 1.9551 403.1366 403.7114 0.0895 -1.0000 -1.0000 5205497 1595307134.10 151.4956 60.0008 32.0000 1.9536 1.9559 403.0719 403.6466 0.0894 -1.0000 -1.0000 5205560 1595307134.20 151.4956 60.0008 32.0000 1.9526 1.9549 403.1900 403.7650 0.0895 -1.0000 -1.0000 5205857 1595307134.30 151.4712 60.0008 32.0000 1.9518 1.9541 403.2832 403.8581 0.0894 -1.0000 -1.0000 5205919 1595307134.40 151.4712 60.0008 32.0000 1.9514 1.9537 403.2252 403.7999 0.0894 -1.0000 -1.0000 5205982 1595307134.50 151.4712 60.0008 32.0000 1.9522 1.9545 403.1565 403.7314 0.0895 -1.0000 -1.0000 5206044 1595307134.60 151.4712 60.0008 32.0000 1.9528 1.9551 403.1411 403.7164 0.0895 -1.0000 -1.0000 5206122 1595307134.70 151.4712 60.0008 32.0000 1.9531 1.9554 403.1191 403.6940 0.0895 -1.0000 -1.0000 5206185 1595307134.80 151.5116 60.0006 32.0000 1.9519 1.9542 403.1099 403.6845 0.0894 -1.0000 -1.0000 5206247 1595307134.90 151.5154 60.0006 32.0000 1.9514 1.9537 403.2919 403.8670 0.0895 -1.0000 -1.0000 5206325 1595307135.00 151.5154 60.0006 32.0000 1.9513 1.9536 403.2863 403.8612 0.0894 -1.0000 -1.0000 5206388 1595307135.10 151.5154 60.0006 32.0000 1.9524 1.9547 403.1513 403.7256 0.0894 -1.0000 -1.0000 5206451 1595307135.20 151.5154 60.0006 32.0000 1.9529 1.9552 403.1834 403.7579 0.0894 -1.0000 -1.0000 5206685 1595307135.30 151.5030 60.0006 32.0000 1.9522 1.9545 403.2587 403.8342 0.0894 -1.0000 -1.0000 5206747 1595307135.40 151.4514 60.0006 32.0000 1.9530 1.9553 403.2263 403.8008 0.0894 -1.0000 -1.0000 5206810 1595307135.50 151.4514 60.0006 32.0000 1.9516 1.9538 403.2497 403.8249 0.0895 -1.0000 -1.0000 5206872 1595307135.60 151.4514 60.0006 32.0000 1.9522 1.9545 403.2236 403.7992 0.0895 -1.0000 -1.0000 5206935 1595307135.70 151.4514 60.0006 32.0000 1.9533 1.9556 403.0835 403.6589 0.0896 -1.0000 -1.0000 5207169 1595307135.80 151.4514 60.0006 32.0000 1.9530 1.9553 403.1021 403.6768 0.0894 -1.0000 -1.0000 5207232 1595307135.90 151.4854 60.0006 32.0000 1.9523 1.9546 403.0829 403.6562 0.0894 -1.0000 -1.0000 5207294 1595307136.00 151.4854 60.0006 32.0000 1.9519 1.9541 403.1618 403.7374 0.0895 -1.0000 -1.0000 5207372 1595307136.10 151.4854 60.0006 32.0000 1.9515 1.9538 403.2278 403.8027 0.0895 -1.0000 -1.0000 5207435 1595307136.20 151.4854 60.0006 32.0000 1.9524 1.9547 403.2685 403.8447 0.0896 -1.0000 -1.0000 5207653 1595307136.30 151.4854 60.0006 32.0000 1.9526 1.9549 403.2270 403.8030 0.0896 -1.0000 -1.0000 5207731 1595307136.40 151.4651 60.0006 32.0000 1.9531 1.9554 403.0552 403.6310 0.0896 -1.0000 -1.0000 5207794 1595307136.50 151.4319 60.0006 32.0000 1.9528 1.9551 403.0214 403.5965 0.0895 -1.0000 -1.0000 5207856 1595307136.60 151.4319 60.0006 32.0000 1.9523 1.9546 403.1445 403.7206 0.0897 -1.0000 -1.0000 5207935 1595307136.70 151.4319 60.0006 32.0000 1.9523 1.9546 403.2434 403.8187 0.0895 -1.0000 -1.0000 5208653 1595307136.80 151.4319 60.0006 32.0000 1.9525 1.9548 403.1264 403.7020 0.0896 -1.0000 -1.0000 5208715 1595307136.90 151.4319 60.0006 32.0000 1.9531 1.9554 403.0405 403.6157 0.0895 -1.0000 -1.0000 5208794 1595307137.00 151.4451 60.0006 32.0000 1.9524 1.9547 403.0139 403.5891 0.0896 -1.0000 -1.0000 5208856 1595307137.10 151.4451 60.0006 32.0000 1.9524 1.9547 403.2625 403.8371 0.0894 -1.0000 -1.0000 5208919 1595307137.20 151.4451 60.0006 32.0000 1.9522 1.9545 403.2792 403.8550 0.0896 -1.0000 -1.0000 5208981 1595307137.30 151.4451 60.0006 32.0000 1.9515 1.9538 403.3450 403.9206 0.0894 -1.0000 -1.0000 5209043 1595307137.40 151.4451 60.0006 32.0000 1.9511 1.9534 403.2792 403.8542 0.0894 -1.0000 -1.0000 5209106 1595307137.50 151.4298 60.0006 32.0000 1.9513 1.9536 403.1195 403.6941 0.0894 -1.0000 -1.0000 5209184 1595307137.60 151.4205 60.0006 32.0000 1.9523 1.9546 402.9789 403.5536 0.0895 -1.0000 -1.0000 5209247 1595307137.70 151.4205 60.0006 32.0000 1.9525 1.9548 403.0397 403.6153 0.0896 -1.0000 -1.0000 5209309 1595307137.80 151.4205 60.0006 32.0000 1.9523 1.9546 403.0697 403.6458 0.0896 -1.0000 -1.0000 5209387 1595307137.90 151.4205 60.0006 32.0000 1.9513 1.9536 403.2411 403.8172 0.0896 -1.0000 -1.0000 5209450 1595307138.00 151.4205 60.0006 32.0000 1.9512 1.9535 403.1846 403.7589 0.0894 -1.0000 -1.0000 5209512 1595307138.10 151.4328 60.0006 32.0000 1.9516 1.9539 403.1910 403.7661 0.0895 -1.0000 -1.0000 5209575 1595307138.20 151.4328 60.0006 32.0000 1.9518 1.9541 403.1614 403.7372 0.0896 -1.0000 -1.0000 5209637 1595307138.30 151.4328 60.0006 32.0000 1.9526 1.9549 403.0225 403.5972 0.0894 -1.0000 -1.0000 5210184 1595307138.40 151.4328 60.0006 32.0000 1.9529 1.9551 403.0773 403.6517 0.0894 -1.0000 -1.0000 5210246 1595307138.50 151.4328 60.0006 32.0000 1.9521 1.9544 403.0657 403.6409 0.0896 -1.0000 -1.0000 5210309 1595307138.60 151.4801 60.0006 32.0000 1.9515 1.9538 403.2157 403.7916 0.0896 -1.0000 -1.0000 5210371 1595307138.70 151.4801 60.0006 32.0000 1.9520 1.9543 403.2556 403.8313 0.0895 -1.0000 -1.0000 5210434 1595307138.80 151.4801 60.0006 32.0000 1.9518 1.9541 403.2043 403.7797 0.0895 -1.0000 -1.0000 5210496 1595307138.90 151.4801 60.0006 32.0000 1.9515 1.9538 403.1233 403.6989 0.0896 -1.0000 -1.0000 5210574 1595307139.00 151.4801 60.0006 32.0000 1.9521 1.9544 403.1447 403.7202 0.0895 -1.0000 -1.0000 5210637 1595307139.10 151.4801 60.0006 32.0000 1.9517 1.9540 403.1927 403.7672 0.0893 -1.0000 -1.0000 5210699 1595307139.20 151.4791 60.0006 32.0000 1.9521 1.9544 403.2477 403.8236 0.0896 -1.0000 -1.0000 5210778 1595307139.30 151.4791 60.0006 32.0000 1.9512 1.9535 403.3001 403.8756 0.0895 -1.0000 -1.0000 5210902 1595307139.40 151.4791 60.0006 32.0000 1.9521 1.9544 403.1548 403.7306 0.0896 -1.0000 -1.0000 5210965 1595307139.50 151.4791 60.0006 32.0000 1.9525 1.9548 403.0741 403.6485 0.0894 -1.0000 -1.0000 5211043 1595307139.60 151.4791 60.0006 32.0000 1.9524 1.9547 403.0583 403.6329 0.0894 -1.0000 -1.0000 5211105 1595307139.70 151.4477 60.0003 32.0000 1.9516 1.9539 403.1294 403.7050 0.0896 -1.0000 -1.0000 5211168 1595307139.80 151.4477 60.0003 32.0000 1.9519 1.9542 403.2778 403.8524 0.0894 -1.0000 -1.0000 5211231 1595307139.90 151.4477 60.0003 32.0000 1.9519 1.9542 403.2331 403.8082 0.0895 -1.0000 -1.0000 5211418 1595307140.00 151.4477 60.0003 32.0000 1.9518 1.9541 403.1449 403.7204 0.0895 -1.0000 -1.0000 5211496 1595307140.10 151.4477 60.0003 32.0000 1.9520 1.9543 402.9671 403.5416 0.0894 -1.0000 -1.0000 5211559 1595307140.20 151.4477 60.0003 32.0000 1.9517 1.9540 403.0791 403.6542 0.0895 -1.0000 -1.0000 5211621 1595307140.30 151.4656 60.0003 32.0000 1.9518 1.9541 403.1442 403.7196 0.0895 -1.0000 -1.0000 5211699 1595307140.40 151.4920 60.0003 32.0000 1.9509 1.9532 403.3012 403.8761 0.0895 -1.0000 -1.0000 5211918 1595307140.50 151.4920 60.0003 32.0000 1.9518 1.9541 403.1711 403.7474 0.0897 -1.0000 -1.0000 5211980 1595307140.60 151.4920 60.0003 32.0000 1.9525 1.9548 403.0576 403.6342 0.0897 -1.0000 -1.0000 5212059 1595307140.70 151.4920 60.0003 32.0000 1.9521 1.9544 403.1018 403.6770 0.0895 -1.0000 -1.0000 5212121 1595307140.80 151.4920 60.0003 32.0000 1.9532 1.9555 403.0603 403.6357 0.0895 -1.0000 -1.0000 5212184 1595307140.90 151.4723 60.0003 32.0000 1.9508 1.9531 403.2048 403.7803 0.0896 -1.0000 -1.0000 5212433 1595307141.00 151.4723 60.0003 32.0000 1.9512 1.9535 403.2458 403.8212 0.0895 -1.0000 -1.0000 5212496 1595307141.10 151.4723 60.0003 32.0000 1.9524 1.9547 403.2069 403.7814 0.0894 -1.0000 -1.0000 5212558 1595307141.20 151.4723 60.0003 32.0000 1.9522 1.9545 403.0344 403.6086 0.0893 -1.0000 -1.0000 5212652 1595307141.30 151.4723 60.0003 32.0000 1.9523 1.9546 403.1148 403.6892 0.0894 -1.0000 -1.0000 5212714 1595307141.40 151.5131 60.0003 32.0000 1.9520 1.9542 403.1991 403.7745 0.0895 -1.0000 -1.0000 5213152 1595307141.50 151.5170 60.0003 32.0000 1.9520 1.9543 403.2402 403.8156 0.0895 -1.0000 -1.0000 5213214 1595307141.60 151.5170 60.0003 32.0000 1.9521 1.9544 403.2397 403.8150 0.0895 -1.0000 -1.0000 5213277 1595307141.70 151.5170 60.0003 32.0000 1.9513 1.9536 403.1503 403.7254 0.0894 -1.0000 -1.0000 5213339 1595307141.80 151.5170 60.0003 32.0000 1.9523 1.9546 403.0530 403.6280 0.0895 -1.0000 -1.0000 5213417 1595307141.90 151.5170 60.0003 32.0000 1.9523 1.9546 403.0367 403.6121 0.0895 -1.0000 -1.0000 5213636 1595307142.00 151.5511 60.0003 32.0000 1.9516 1.9538 403.1354 403.7099 0.0894 -1.0000 -1.0000 5213714 1595307142.10 151.5511 60.0003 32.0000 1.9517 1.9540 403.2283 403.8041 0.0896 -1.0000 -1.0000 5213777 1595307142.20 151.5511 60.0003 32.0000 1.9521 1.9544 403.2040 403.7799 0.0896 -1.0000 -1.0000 5213839 1595307142.30 151.5511 60.0003 32.0000 1.9524 1.9547 403.0751 403.6511 0.0896 -1.0000 -1.0000 5213918 1595307142.40 151.5511 60.0003 32.0000 1.9527 1.9550 403.1892 403.7644 0.0895 -1.0000 -1.0000 5213980 1595307142.50 151.5399 60.0003 32.0000 1.9523 1.9546 403.3798 403.9554 0.0896 -1.0000 -1.0000 5214042 1595307142.60 151.5399 60.0003 32.0000 1.9515 1.9538 403.2636 403.8388 0.0894 -1.0000 -1.0000 5214105 1595307142.70 151.5399 60.0003 32.0000 1.9520 1.9543 403.1848 403.7599 0.0895 -1.0000 -1.0000 5214183 1595307142.80 151.5399 60.0003 32.0000 1.9524 1.9546 403.1020 403.6776 0.0896 -1.0000 -1.0000 5214245 1595307142.90 151.5399 60.0003 32.0000 1.9527 1.9550 403.1297 403.7050 0.0895 -1.0000 -1.0000 5214371 1595307143.00 151.5409 60.0003 32.0000 1.9525 1.9548 403.2459 403.8214 0.0895 -1.0000 -1.0000 5214433 1595307143.10 151.5609 60.0003 32.0000 1.9520 1.9543 403.2404 403.8164 0.0896 -1.0000 -1.0000 5214495 1595307143.20 151.5609 60.0003 32.0000 1.9519 1.9542 403.1897 403.7642 0.0893 -1.0000 -1.0000 5214574 1595307143.30 151.5609 60.0003 32.0000 1.9520 1.9543 403.1977 403.7730 0.0895 -1.0000 -1.0000 5214636 1595307143.40 151.5609 60.0003 32.0000 1.9523 1.9546 403.0908 403.6662 0.0895 -1.0000 -1.0000 5214698 1595307143.50 151.5609 60.0003 32.0000 1.9521 1.9544 403.0545 403.6299 0.0895 -1.0000 -1.0000 5215167 1595307143.60 151.5869 60.0003 32.0000 1.9518 1.9541 403.2223 403.7979 0.0895 -1.0000 -1.0000 5215229 1595307143.70 151.5892 60.0003 32.0000 1.9520 1.9543 403.2725 403.8476 0.0895 -1.0000 -1.0000 5215276 1595307143.80 151.5892 60.0003 32.0000 1.9517 1.9540 403.2597 403.8348 0.0894 -1.0000 -1.0000 5215354 1595307143.90 151.5892 60.0003 32.0000 1.9525 1.9548 403.0690 403.6441 0.0895 -1.0000 -1.0000 5215417 1595307144.00 151.5892 60.0003 32.0000 1.9527 1.9550 403.1067 403.6816 0.0895 -1.0000 -1.0000 5215651 1595307144.10 151.5892 60.0003 32.0000 1.9525 1.9548 403.0837 403.6590 0.0895 -1.0000 -1.0000 5215714 1595307144.20 151.5864 60.0003 32.0000 1.9518 1.9541 403.1200 403.6946 0.0895 -1.0000 -1.0000 5215776 1595307144.30 151.5662 60.0003 32.0000 1.9509 1.9532 403.1502 403.7259 0.0896 -1.0000 -1.0000 5215854 1595307144.40 151.5662 60.0003 32.0000 1.9510 1.9533 403.1776 403.7521 0.0893 -1.0000 -1.0000 5215917 1595307144.50 151.5662 60.0003 32.0000 1.9523 1.9546 403.2005 403.7742 0.0893 -1.0000 -1.0000 5216151 1595307144.60 151.5662 60.0003 32.0000 1.9524 1.9547 403.0922 403.6667 0.0894 -1.0000 -1.0000 5216229 1595307144.70 151.5662 60.0003 32.0000 1.9521 1.9544 403.0616 403.6366 0.0896 -1.0000 -1.0000 5216292 1595307144.80 151.5099 60.0002 32.0000 1.9517 1.9540 403.1775 403.7530 0.0895 -1.0000 -1.0000 5216354 1595307144.90 151.5099 60.0002 32.0000 1.9514 1.9537 403.1939 403.7692 0.0895 -1.0000 -1.0000 5216433 1595307145.00 151.5099 60.0002 32.0000 1.9521 1.9544 403.2081 403.7830 0.0894 -1.0000 -1.0000 5216604 1595307145.10 151.5099 60.0002 32.0000 1.9527 1.9550 403.1231 403.6981 0.0895 -1.0000 -1.0000 5216667 1595307145.20 151.5099 60.0002 32.0000 1.9526 1.9549 403.0187 403.5936 0.0895 -1.0000 -1.0000 5216745 1595307145.30 151.5269 60.0002 32.0000 1.9526 1.9549 403.0496 403.6239 0.0894 -1.0000 -1.0000 5216807 1595307145.40 151.5588 60.0002 32.0000 1.9521 1.9544 403.1425 403.7182 0.0895 -1.0000 -1.0000 5216870 1595307145.50 151.5588 60.0002 32.0000 1.9513 1.9536 403.2865 403.8609 0.0894 -1.0000 -1.0000 5217104 1595307145.60 151.5588 60.0002 32.0000 1.9521 1.9543 403.2965 403.8712 0.0893 -1.0000 -1.0000 5217167 1595307145.70 151.5588 60.0002 32.0000 1.9520 1.9543 403.1225 403.6985 0.0896 -1.0000 -1.0000 5217229 1595307145.80 151.5588 60.0002 32.0000 1.9518 1.9541 403.1371 403.7126 0.0896 -1.0000 -1.0000 5217307 1595307145.90 151.5719 60.0002 32.0000 1.9522 1.9545 403.0700 403.6453 0.0895 -1.0000 -1.0000 5217370 1595307146.00 151.5719 60.0002 32.0000 1.9521 1.9544 403.0569 403.6310 0.0894 -1.0000 -1.0000 5217448 1595307146.10 151.5719 60.0002 32.0000 1.9517 1.9540 403.2080 403.7837 0.0895 -1.0000 -1.0000 5217510 1595307146.20 151.5719 60.0002 32.0000 1.9518 1.9541 403.2692 403.8437 0.0893 -1.0000 -1.0000 5217573 1595307146.30 151.5719 60.0002 32.0000 1.9515 1.9538 403.3031 403.8770 0.0893 -1.0000 -1.0000 5217635 1595307146.40 151.5489 60.0002 32.0000 1.9517 1.9540 403.2035 403.7782 0.0894 -1.0000 -1.0000 5217713 1595307146.50 151.5402 60.0002 32.0000 1.9521 1.9544 403.0565 403.6310 0.0894 -1.0000 -1.0000 5218135 1595307146.60 151.5402 60.0002 32.0000 1.9523 1.9546 403.0006 403.5744 0.0894 -1.0000 -1.0000 5218197 1595307146.70 151.5402 60.0002 32.0000 1.9525 1.9548 403.1622 403.7368 0.0894 -1.0000 -1.0000 5218260 1595307146.80 151.5402 60.0002 32.0000 1.9517 1.9540 403.1339 403.7091 0.0895 -1.0000 -1.0000 5218323 1595307146.90 151.5412 60.0002 32.0000 1.9518 1.9541 403.2734 403.8490 0.0895 -1.0000 -1.0000 5218416 1595307147.00 151.5509 60.0002 32.0000 1.9521 1.9544 403.0538 403.6287 0.0894 -1.0000 -1.0000 5218463 1595307147.10 151.5509 60.0002 32.0000 1.9521 1.9544 403.1067 403.6814 0.0894 -1.0000 -1.0000 5218588 1595307147.20 151.5509 60.0002 32.0000 1.9522 1.9545 403.1410 403.7161 0.0895 -1.0000 -1.0000 5218666 1595307147.30 151.5509 60.0002 32.0000 1.9518 1.9541 403.2796 403.8552 0.0895 -1.0000 -1.0000 5218729 1595307147.40 151.5509 60.0002 32.0000 1.9518 1.9541 403.2053 403.7806 0.0895 -1.0000 -1.0000 5218791 1595307147.50 151.4752 60.0002 32.0000 1.9518 1.9540 403.2008 403.7755 0.0894 -1.0000 -1.0000 5218869 1595307147.60 151.4752 60.0002 32.0000 1.9521 1.9544 403.1903 403.7655 0.0894 -1.0000 -1.0000 5219353 1595307147.70 151.4752 60.0002 32.0000 1.9520 1.9543 403.0813 403.6552 0.0893 -1.0000 -1.0000 5219400 1595307147.80 151.4752 60.0002 32.0000 1.9524 1.9547 403.1075 403.6823 0.0895 -1.0000 -1.0000 5219478 1595307147.90 151.4752 60.0002 32.0000 1.9519 1.9542 403.1501 403.7248 0.0894 -1.0000 -1.0000 5219541 1595307148.00 151.5115 60.0002 32.0000 1.9511 1.9534 403.2778 403.8527 0.0895 -1.0000 -1.0000 5219619 1595307148.10 151.5445 60.0002 32.0000 1.9519 1.9542 403.1963 403.7717 0.0895 -1.0000 -1.0000 5219900 1595307148.20 151.5445 60.0002 32.0000 1.9530 1.9553 403.1788 403.7530 0.0894 -1.0000 -1.0000 5219963 1595307148.30 151.5445 60.0002 32.0000 1.9524 1.9547 403.1301 403.7054 0.0895 -1.0000 -1.0000 5220025 1595307148.40 151.5445 60.0002 32.0000 1.9515 1.9538 403.2363 403.8113 0.0894 -1.0000 -1.0000 5220088 1595307148.50 151.5445 60.0002 32.0000 1.9516 1.9539 403.2580 403.8329 0.0894 -1.0000 -1.0000 5220150 1595307148.60 151.5253 60.0002 32.0000 1.9519 1.9542 403.2325 403.8068 0.0894 -1.0000 -1.0000 5220228 1595307148.70 151.5253 60.0002 32.0000 1.9517 1.9540 403.1610 403.7353 0.0894 -1.0000 -1.0000 5220291 1595307148.80 151.5253 60.0002 32.0000 1.9522 1.9545 403.1177 403.6924 0.0894 -1.0000 -1.0000 5220353 1595307148.90 151.5253 60.0002 32.0000 1.9520 1.9543 403.0844 403.6589 0.0894 -1.0000 -1.0000 5220432 1595307149.00 151.5253 60.0002 32.0000 1.9517 1.9540 403.1891 403.7638 0.0894 -1.0000 -1.0000 5220494 1595307149.10 151.4948 60.0002 32.0000 1.9515 1.9538 403.1941 403.7689 0.0895 -1.0000 -1.0000 5220682 1595307149.20 151.4922 60.0002 32.0000 1.9513 1.9536 403.2728 403.8481 0.0894 -1.0000 -1.0000 5220760 1595307149.30 151.4922 60.0002 32.0000 1.9518 1.9541 403.1666 403.7418 0.0895 -1.0000 -1.0000 5220822 1595307149.40 151.4922 60.0002 32.0000 1.9523 1.9546 403.0835 403.6592 0.0896 -1.0000 -1.0000 5220885 1595307149.50 151.4922 60.0002 32.0000 1.9516 1.9539 403.0780 403.6533 0.0895 -1.0000 -1.0000 5220947 1595307149.60 151.4922 60.0002 32.0000 1.9508 1.9531 403.1886 403.7639 0.0895 -1.0000 -1.0000 5221353 1595307149.70 151.4878 60.0003 32.0000 1.9514 1.9537 403.2667 403.8419 0.0895 -1.0000 -1.0000 5221415 1595307149.80 151.4878 60.0003 32.0000 1.9519 1.9541 403.2487 403.8243 0.0895 -1.0000 -1.0000 5221478 1595307149.90 151.4878 60.0003 32.0000 1.9526 1.9548 403.1646 403.7390 0.0893 -1.0000 -1.0000 5221540 1595307150.00 151.4878 60.0003 32.0000 1.9523 1.9546 403.1030 403.6782 0.0895 -1.0000 -1.0000 5221619 1595307150.10 151.4878 60.0003 32.0000 1.9529 1.9552 403.0485 403.6230 0.0894 -1.0000 -1.0000 5221681 1595307150.20 151.4880 60.0003 32.0000 1.9521 1.9544 403.1995 403.7757 0.0897 -1.0000 -1.0000 5221744 1595307150.30 151.4880 60.0003 32.0000 1.9515 1.9538 403.1665 403.7423 0.0896 -1.0000 -1.0000 5221822 1595307150.40 151.4880 60.0003 32.0000 1.9511 1.9534 403.2397 403.8150 0.0895 -1.0000 -1.0000 5221884 1595307150.50 151.4880 60.0003 32.0000 1.9517 1.9540 403.1699 403.7451 0.0895 -1.0000 -1.0000 5221947 1595307150.60 151.4880 60.0003 32.0000 1.9526 1.9549 403.0410 403.6167 0.0895 -1.0000 -1.0000 5222009 1595307150.70 151.4880 60.0003 32.0000 1.9523 1.9546 403.0597 403.6345 0.0895 -1.0000 -1.0000 5222072 1595307150.80 151.5129 60.0003 32.0000 1.9524 1.9547 403.1798 403.7555 0.0896 -1.0000 -1.0000 5222134 1595307150.90 151.5129 60.0003 32.0000 1.9516 1.9538 403.2363 403.8107 0.0894 -1.0000 -1.0000 5222212 1595307151.00 151.5129 60.0003 32.0000 1.9515 1.9538 403.2577 403.8326 0.0895 -1.0000 -1.0000 5222275 1595307151.10 151.5129 60.0003 32.0000 1.9516 1.9539 403.1486 403.7235 0.0894 -1.0000 -1.0000 5222712 1595307151.20 151.5129 60.0003 32.0000 1.9523 1.9546 403.0701 403.6447 0.0894 -1.0000 -1.0000 5222775 1595307151.30 151.4791 60.0003 32.0000 1.9522 1.9545 402.9924 403.5669 0.0894 -1.0000 -1.0000 5222837 1595307151.40 151.4791 60.0003 32.0000 1.9518 1.9541 403.1158 403.6899 0.0893 -1.0000 -1.0000 5222900 1595307151.50 151.4791 60.0003 32.0000 1.9517 1.9540 403.2522 403.8275 0.0895 -1.0000 -1.0000 5222978 1595307151.60 151.4791 60.0003 32.0000 1.9517 1.9539 403.2736 403.8483 0.0894 -1.0000 -1.0000 5223040 1595307151.70 151.4791 60.0003 32.0000 1.9524 1.9547 403.1270 403.7016 0.0894 -1.0000 -1.0000 5223228 1595307151.80 151.4749 60.0003 32.0000 1.9521 1.9544 403.0521 403.6266 0.0894 -1.0000 -1.0000 5223306 1595307151.90 151.4633 60.0003 32.0000 1.9526 1.9549 403.0759 403.6504 0.0894 -1.0000 -1.0000 5223353 1595307152.00 151.4633 60.0003 32.0000 1.9528 1.9551 403.2605 403.8355 0.0895 -1.0000 -1.0000 5223431 1595307152.10 151.4633 60.0003 32.0000 1.9515 1.9538 403.2238 403.7994 0.0895 -1.0000 -1.0000 5223493 1595307152.20 151.4633 60.0003 32.0000 1.9522 1.9544 403.2325 403.8069 0.0894 -1.0000 -1.0000 5223665 1595307152.30 151.4633 60.0003 32.0000 1.9523 1.9546 403.0905 403.6647 0.0893 -1.0000 -1.0000 5223743 1595307152.40 151.4653 60.0003 32.0000 1.9532 1.9555 403.0572 403.6322 0.0895 -1.0000 -1.0000 5223806 1595307152.50 151.4653 60.0003 32.0000 1.9526 1.9549 403.0407 403.6152 0.0894 -1.0000 -1.0000 5223868 1595307152.60 151.4653 60.0003 32.0000 1.9521 1.9544 403.1954 403.7702 0.0895 -1.0000 -1.0000 5223946 1595307152.70 151.4653 60.0003 32.0000 1.9523 1.9546 403.1849 403.7606 0.0896 -1.0000 -1.0000 5224165 1595307152.80 151.4653 60.0003 32.0000 1.9523 1.9546 403.0101 403.5847 0.0895 -1.0000 -1.0000 5224228 1595307152.90 151.4438 60.0003 32.0000 1.9530 1.9553 403.0363 403.6120 0.0896 -1.0000 -1.0000 5224305 1595307153.00 151.4282 60.0003 32.0000 1.9527 1.9550 403.0413 403.6164 0.0895 -1.0000 -1.0000 5224368 1595307153.10 151.4282 60.0003 32.0000 1.9520 1.9543 403.1402 403.7142 0.0894 -1.0000 -1.0000 5224431 1595307153.20 151.4282 60.0003 32.0000 1.9513 1.9536 403.2904 403.8661 0.0895 -1.0000 -1.0000 5224665 1595307153.30 151.4282 60.0003 32.0000 1.9518 1.9541 403.2295 403.8048 0.0895 -1.0000 -1.0000 5224727 1595307153.40 151.4282 60.0003 32.0000 1.9527 1.9550 403.0055 403.5810 0.0895 -1.0000 -1.0000 5224790 1595307153.50 151.4339 60.0003 32.0000 1.9532 1.9555 403.0509 403.6260 0.0895 -1.0000 -1.0000 5224868 1595307153.60 151.4339 60.0003 32.0000 1.9526 1.9549 403.1085 403.6834 0.0894 -1.0000 -1.0000 5224931 1595307153.70 151.4339 60.0003 32.0000 1.9519 1.9542 403.2032 403.7775 0.0893 -1.0000 -1.0000 5225399 1595307153.80 151.4339 60.0003 32.0000 1.9518 1.9541 403.0851 403.6593 0.0894 -1.0000 -1.0000 5225477 1595307153.90 151.4339 60.0003 32.0000 1.9524 1.9547 403.1380 403.7131 0.0895 -1.0000 -1.0000 5225540 1595307154.00 151.4409 60.0003 32.0000 1.9533 1.9556 403.1179 403.6920 0.0894 -1.0000 -1.0000 5225618 1595307154.10 151.4420 60.0003 32.0000 1.9531 1.9554 403.0820 403.6572 0.0896 -1.0000 -1.0000 5225680 1595307154.20 151.4420 60.0003 32.0000 1.9523 1.9545 403.2119 403.7878 0.0896 -1.0000 -1.0000 5225743 1595307154.30 151.4420 60.0003 32.0000 1.9519 1.9542 403.2904 403.8668 0.0896 -1.0000 -1.0000 5225821 1595307154.40 151.4420 60.0003 32.0000 1.9515 1.9538 403.3120 403.8876 0.0896 -1.0000 -1.0000 5225883 1595307154.50 151.4409 60.0003 32.0000 1.9521 1.9544 403.2304 403.8066 0.0896 -1.0000 -1.0000 5225946 1595307154.60 151.4262 60.0003 32.0000 1.9531 1.9553 403.0996 403.6746 0.0895 -1.0000 -1.0000 5226008 1595307154.70 151.4262 60.0003 32.0000 1.9531 1.9553 403.0887 403.6646 0.0895 -1.0000 -1.0000 5226071 1595307154.80 151.4262 60.0003 32.0000 1.9515 1.9538 403.0740 403.6487 0.0895 -1.0000 -1.0000 5226446 1595307154.90 151.4262 60.0003 32.0000 1.9517 1.9540 403.2808 403.8557 0.0894 -1.0000 -1.0000 5226524 1595307155.00 151.4262 60.0003 32.0000 1.9518 1.9541 403.2982 403.8738 0.0896 -1.0000 -1.0000 5226586 1595307155.10 151.4464 59.9999 32.0000 1.9532 1.9555 403.2565 403.8322 0.0895 -1.0000 -1.0000 5226649 1595307155.20 151.4464 59.9999 32.0000 1.9525 1.9548 403.1358 403.7115 0.0896 -1.0000 -1.0000 5226727 1595307155.30 151.4464 59.9999 32.0000 1.9524 1.9547 402.9907 403.5660 0.0895 -1.0000 -1.0000 5226899 1595307155.40 151.4464 59.9999 32.0000 1.9519 1.9542 403.0230 403.5975 0.0894 -1.0000 -1.0000 5226961 1595307155.50 151.4464 59.9999 32.0000 1.9528 1.9551 403.1107 403.6858 0.0895 -1.0000 -1.0000 5227039 1595307155.60 151.4408 59.9999 32.0000 1.9519 1.9542 403.2008 403.7753 0.0894 -1.0000 -1.0000 5227102 1595307155.70 151.4354 59.9999 32.0000 1.9511 1.9534 403.2404 403.8152 0.0894 -1.0000 -1.0000 5227164 1595307155.80 151.4354 59.9999 32.0000 1.9514 1.9537 403.1754 403.7502 0.0895 -1.0000 -1.0000 5227414 1595307155.90 151.4354 59.9999 32.0000 1.9526 1.9549 403.1417 403.7171 0.0895 -1.0000 -1.0000 5227477 1595307156.00 151.4354 59.9999 32.0000 1.9529 1.9552 403.2196 403.7950 0.0895 -1.0000 -1.0000 5227539 1595307156.10 151.4354 59.9999 32.0000 1.9526 1.9549 403.1603 403.7343 0.0893 -1.0000 -1.0000 5227602 1595307156.20 151.4083 59.9999 32.0000 1.9518 1.9541 403.2789 403.8545 0.0895 -1.0000 -1.0000 5227664 1595307156.30 151.4083 59.9999 32.0000 1.9517 1.9539 403.2616 403.8370 0.0895 -1.0000 -1.0000 5227914 1595307156.40 151.4083 59.9999 32.0000 1.9525 1.9547 403.1616 403.7363 0.0894 -1.0000 -1.0000 5227976 1595307156.50 151.4083 59.9999 32.0000 1.9526 1.9549 403.1209 403.6960 0.0895 -1.0000 -1.0000 5228039 1595307156.60 151.4083 59.9999 32.0000 1.9529 1.9552 403.0660 403.6417 0.0896 -1.0000 -1.0000 5228117 1595307156.70 151.4382 59.9999 32.0000 1.9522 1.9545 403.1088 403.6835 0.0894 -1.0000 -1.0000 5228195 1595307156.80 151.4662 59.9999 32.0000 1.9520 1.9543 403.2542 403.8288 0.0893 -1.0000 -1.0000 5228414 1595307156.90 151.4662 59.9999 32.0000 1.9519 1.9542 403.2788 403.8544 0.0897 -1.0000 -1.0000 5228523 1595307157.00 151.4662 59.9999 32.0000 1.9521 1.9544 403.2156 403.7902 0.0894 -1.0000 -1.0000 5228586 1595307157.10 151.4662 59.9999 32.0000 1.9530 1.9553 403.1781 403.7536 0.0895 -1.0000 -1.0000 5228648 1595307157.20 151.4662 59.9999 32.0000 1.9530 1.9553 403.2097 403.7853 0.0896 -1.0000 -1.0000 5228726 1595307157.30 151.5125 59.9999 32.0000 1.9516 1.9539 403.3201 403.8957 0.0895 -1.0000 -1.0000 5228898 1595307157.40 151.5133 59.9999 32.0000 1.9518 1.9541 403.3260 403.9017 0.0895 -1.0000 -1.0000 5228961 1595307157.50 151.5133 59.9999 32.0000 1.9527 1.9550 403.1803 403.7553 0.0895 -1.0000 -1.0000 5229039 1595307157.60 151.5133 59.9999 32.0000 1.9525 1.9548 403.1230 403.6984 0.0896 -1.0000 -1.0000 5229101 1595307157.70 151.5133 59.9999 32.0000 1.9526 1.9549 403.1846 403.7605 0.0895 -1.0000 -1.0000 5229164 1595307157.80 151.5394 59.9999 32.0000 1.9523 1.9546 403.3181 403.8928 0.0894 -1.0000 -1.0000 5229648 1595307157.90 151.5811 59.9999 32.0000 1.9521 1.9544 403.2397 403.8151 0.0895 -1.0000 -1.0000 5229710 1595307158.00 151.5811 59.9999 32.0000 1.9525 1.9548 403.1998 403.7745 0.0894 -1.0000 -1.0000 5229789 1595307158.10 151.5811 59.9999 32.0000 1.9536 1.9559 403.1316 403.7073 0.0896 -1.0000 -1.0000 5229851 1595307158.20 151.5811 59.9999 32.0000 1.9531 1.9554 403.1488 403.7248 0.0896 -1.0000 -1.0000 5229913 1595307158.30 151.5811 59.9999 32.0000 1.9527 1.9550 403.3040 403.8791 0.0895 -1.0000 -1.0000 5229976 1595307158.40 151.4450 59.9999 32.0000 1.9520 1.9543 403.3279 403.9045 0.0896 -1.0000 -1.0000 5230164 1595307158.50 151.4450 59.9999 32.0000 1.9515 1.9538 403.1975 403.7726 0.0895 -1.0000 -1.0000 5230226 1595307158.60 151.4450 59.9999 32.0000 1.9524 1.9547 403.1641 403.7400 0.0896 -1.0000 -1.0000 5230288 1595307158.70 151.4450 59.9999 32.0000 1.9531 1.9554 403.0731 403.6487 0.0896 -1.0000 -1.0000 5230351 1595307158.80 151.4450 59.9999 32.0000 1.9529 1.9552 403.0577 403.6339 0.0896 -1.0000 -1.0000 5230429 1595307158.90 151.5645 59.9999 32.0000 1.9526 1.9549 403.2103 403.7865 0.0896 -1.0000 -1.0000 5230491 1595307159.00 151.5645 59.9999 32.0000 1.9522 1.9545 403.1997 403.7759 0.0896 -1.0000 -1.0000 5230570 1595307159.10 151.5645 59.9999 32.0000 1.9522 1.9545 403.2282 403.8033 0.0895 -1.0000 -1.0000 5230648 1595307159.20 151.5645 59.9999 32.0000 1.9530 1.9553 403.2213 403.7961 0.0894 -1.0000 -1.0000 5230710 1595307159.30 151.5645 59.9999 32.0000 1.9533 1.9556 403.0591 403.6337 0.0894 -1.0000 -1.0000 5230773 1595307159.40 151.5620 59.9999 32.0000 1.9527 1.9550 403.1381 403.7122 0.0894 -1.0000 -1.0000 5230835 1595307159.50 151.5343 59.9999 32.0000 1.9513 1.9536 403.3070 403.8822 0.0895 -1.0000 -1.0000 5230913 1595307159.60 151.5343 59.9999 32.0000 1.9520 1.9543 403.2961 403.8720 0.0896 -1.0000 -1.0000 5230976 1595307159.70 151.5343 59.9999 32.0000 1.9525 1.9548 403.1561 403.7311 0.0895 -1.0000 -1.0000 5231038 1595307159.80 151.5343 59.9999 32.0000 1.9535 1.9558 403.1242 403.6987 0.0894 -1.0000 -1.0000 5231101 1595307159.90 151.5343 59.9999 32.0000 1.9524 1.9547 403.1851 403.7604 0.0895 -1.0000 -1.0000 5231429 1595307160.00 151.5315 60.0001 32.0000 1.9515 1.9538 403.1947 403.7691 0.0894 -1.0000 -1.0000 5231507 1595307160.10 151.5315 60.0001 32.0000 1.9514 1.9537 403.2350 403.8103 0.0895 -1.0000 -1.0000 5231570 1595307160.20 151.5315 60.0001 32.0000 1.9514 1.9537 403.2377 403.8134 0.0896 -1.0000 -1.0000 5231648 1595307160.30 151.5315 60.0001 32.0000 1.9524 1.9546 403.0704 403.6444 0.0894 -1.0000 -1.0000 5231726 1595307160.40 151.5315 60.0001 32.0000 1.9530 1.9553 403.1086 403.6832 0.0894 -1.0000 -1.0000 5232148 1595307160.50 151.5315 60.0001 32.0000 1.9524 1.9547 403.0969 403.6715 0.0894 -1.0000 -1.0000 5232210 1595307160.60 151.5315 60.0001 32.0000 1.9517 1.9540 403.3202 403.8958 0.0895 -1.0000 -1.0000 5232288 1595307160.70 151.5218 60.0001 32.0000 1.9535 1.9558 403.1674 403.7416 0.0894 -1.0000 -1.0000 5232366 1595307160.80 151.5218 60.0001 32.0000 1.9527 1.9550 403.1202 403.6946 0.0894 -1.0000 -1.0000 5232429 1595307160.90 151.5218 60.0001 32.0000 1.9528 1.9551 402.9875 403.5625 0.0895 -1.0000 -1.0000 5232491 1595307161.00 151.5218 60.0001 32.0000 1.9525 1.9548 403.1507 403.7252 0.0894 -1.0000 -1.0000 5232554 1595307161.10 151.5218 60.0001 32.0000 1.9518 1.9540 403.1659 403.7399 0.0893 -1.0000 -1.0000 5232616 1595307161.20 151.5689 60.0001 32.0000 1.9518 1.9540 403.2538 403.8280 0.0894 -1.0000 -1.0000 5232694 1595307161.30 151.5858 60.0001 32.0000 1.9515 1.9538 403.2502 403.8259 0.0895 -1.0000 -1.0000 5232757 1595307161.40 151.5858 60.0001 32.0000 1.9525 1.9548 403.1443 403.7198 0.0896 -1.0000 -1.0000 5232819 1595307161.50 151.5858 60.0001 32.0000 1.9527 1.9550 403.1144 403.6903 0.0895 -1.0000 -1.0000 5233163 1595307161.60 151.5858 60.0001 32.0000 1.9530 1.9553 403.0212 403.5957 0.0895 -1.0000 -1.0000 5233225 1595307161.70 151.5858 60.0001 32.0000 1.9523 1.9546 403.1768 403.7520 0.0895 -1.0000 -1.0000 5233288 1595307161.80 151.5279 60.0001 32.0000 1.9521 1.9544 403.3355 403.9111 0.0895 -1.0000 -1.0000 5233366 1595307161.90 151.5279 60.0001 32.0000 1.9515 1.9538 403.1609 403.7357 0.0893 -1.0000 -1.0000 5233428 1595307162.00 151.5279 60.0001 32.0000 1.9522 1.9545 403.1598 403.7348 0.0896 -1.0000 -1.0000 5233725 1595307162.10 151.5279 60.0001 32.0000 1.9519 1.9542 403.1202 403.6944 0.0894 -1.0000 -1.0000 5233788 1595307162.20 151.5279 60.0001 32.0000 1.9526 1.9549 403.1006 403.6757 0.0894 -1.0000 -1.0000 5233882 1595307162.30 151.5203 60.0001 32.0000 1.9520 1.9543 403.2188 403.7938 0.0895 -1.0000 -1.0000 5233944 1595307162.40 151.5184 60.0001 32.0000 1.9524 1.9547 403.3082 403.8825 0.0894 -1.0000 -1.0000 5234006 1595307162.50 151.5184 60.0001 32.0000 1.9524 1.9547 403.1614 403.7363 0.0894 -1.0000 -1.0000 5234100 1595307162.60 151.5184 60.0001 32.0000 1.9526 1.9549 403.0903 403.6642 0.0893 -1.0000 -1.0000 5234178 1595307162.70 151.5184 60.0001 32.0000 1.9522 1.9545 403.1257 403.7001 0.0894 -1.0000 -1.0000 5234241 1595307162.80 151.5184 60.0001 32.0000 1.9521 1.9544 403.1614 403.7359 0.0894 -1.0000 -1.0000 5234303 1595307162.90 151.5204 60.0001 32.0000 1.9519 1.9542 403.3316 403.9068 0.0895 -1.0000 -1.0000 5234381 1595307163.00 151.5204 60.0001 32.0000 1.9523 1.9546 403.2339 403.8095 0.0895 -1.0000 -1.0000 5234725 1595307163.10 151.5204 60.0001 32.0000 1.9520 1.9543 403.1591 403.7352 0.0896 -1.0000 -1.0000 5234787 1595307163.20 151.5204 60.0001 32.0000 1.9524 1.9547 403.0982 403.6733 0.0895 -1.0000 -1.0000 5234866 1595307163.30 151.5204 60.0001 32.0000 1.9519 1.9542 403.0759 403.6505 0.0894 -1.0000 -1.0000 5234928 1595307163.40 151.5370 60.0001 32.0000 1.9521 1.9544 403.1695 403.7436 0.0894 -1.0000 -1.0000 5234975 1595307163.50 151.5370 60.0001 32.0000 1.9522 1.9545 403.2563 403.8312 0.0894 -1.0000 -1.0000 5235428 1595307163.60 151.5370 60.0001 32.0000 1.9509 1.9532 403.2928 403.8664 0.0892 -1.0000 -1.0000 5235490 1595307163.70 151.5370 60.0001 32.0000 1.9523 1.9546 403.2220 403.7976 0.0895 -1.0000 -1.0000 5235553 1595307163.80 151.5370 60.0001 32.0000 1.9527 1.9550 403.1385 403.7129 0.0894 -1.0000 -1.0000 5235631 1595307163.90 151.5256 60.0001 32.0000 1.9523 1.9546 403.1295 403.7054 0.0896 -1.0000 -1.0000 5235709 1595307164.00 151.4767 60.0001 32.0000 1.9518 1.9541 403.2193 403.7949 0.0895 -1.0000 -1.0000 5235865 1595307164.10 151.4767 60.0001 32.0000 1.9516 1.9538 403.3004 403.8751 0.0893 -1.0000 -1.0000 5235928 1595307164.20 151.4767 60.0001 32.0000 1.9516 1.9538 403.2873 403.8627 0.0896 -1.0000 -1.0000 5235990 1595307164.30 151.4767 60.0001 32.0000 1.9522 1.9545 403.1409 403.7163 0.0895 -1.0000 -1.0000 5236069 1595307164.40 151.4767 60.0001 32.0000 1.9539 1.9562 403.1046 403.6795 0.0895 -1.0000 -1.0000 5236131 1595307164.50 151.5253 60.0001 32.0000 1.9521 1.9544 403.1810 403.7566 0.0896 -1.0000 -1.0000 5236350 1595307164.60 151.5253 60.0001 32.0000 1.9520 1.9543 403.2196 403.7953 0.0895 -1.0000 -1.0000 5236428 1595307164.70 151.5253 60.0001 32.0000 1.9514 1.9537 403.2340 403.8087 0.0894 -1.0000 -1.0000 5236474 1595307164.80 151.5253 60.0001 32.0000 1.9523 1.9546 403.2020 403.7769 0.0894 -1.0000 -1.0000 5236553 1595307164.90 151.5253 60.0001 32.0000 1.9525 1.9548 403.0881 403.6635 0.0895 -1.0000 -1.0000 5236615 1595307165.00 151.5002 59.9998 32.0000 1.9530 1.9553 403.0863 403.6620 0.0896 -1.0000 -1.0000 5236881 1595307165.10 151.4793 59.9996 32.0000 1.9518 1.9541 403.1725 403.7488 0.0896 -1.0000 -1.0000 5236943 1595307165.20 151.4793 59.9996 32.0000 1.9510 1.9533 403.3032 403.8793 0.0896 -1.0000 -1.0000 5237006 1595307165.30 151.4793 59.9996 32.0000 1.9517 1.9540 403.1329 403.7091 0.0896 -1.0000 -1.0000 5237068 1595307165.40 151.4793 59.9996 32.0000 1.9533 1.9556 403.1019 403.6775 0.0895 -1.0000 -1.0000 5237131 1595307165.50 151.4793 59.9996 32.0000 1.9515 1.9538 403.1662 403.7411 0.0894 -1.0000 -1.0000 5237209 1595307165.60 151.5414 59.9996 32.0000 1.9516 1.9539 403.2275 403.8024 0.0895 -1.0000 -1.0000 5237271 1595307165.70 151.5414 59.9996 32.0000 1.9515 1.9538 403.2470 403.8224 0.0895 -1.0000 -1.0000 5237334 1595307165.80 151.5414 59.9996 32.0000 1.9513 1.9536 403.2849 403.8603 0.0895 -1.0000 -1.0000 5237412 1595307165.90 151.5414 59.9996 32.0000 1.9524 1.9547 403.1447 403.7192 0.0894 -1.0000 -1.0000 5237474 1595307166.00 151.5414 59.9996 32.0000 1.9529 1.9552 403.0281 403.6023 0.0893 -1.0000 -1.0000 5237537 1595307166.10 151.5414 59.9996 32.0000 1.9522 1.9545 403.1322 403.7063 0.0893 -1.0000 -1.0000 5237724 1595307166.20 151.5383 59.9996 32.0000 1.9517 1.9540 403.1908 403.7669 0.0896 -1.0000 -1.0000 5237787 1595307166.30 151.5383 59.9996 32.0000 1.9524 1.9546 403.2040 403.7788 0.0893 -1.0000 -1.0000 5237849 1595307166.40 151.5383 59.9996 32.0000 1.9520 1.9543 403.1551 403.7294 0.0895 -1.0000 -1.0000 5237912 1595307166.50 151.5383 59.9996 32.0000 1.9523 1.9546 403.1144 403.6896 0.0895 -1.0000 -1.0000 5237990 1595307166.60 151.5383 59.9996 32.0000 1.9524 1.9547 403.2299 403.8046 0.0894 -1.0000 -1.0000 5238224 1595307166.70 151.5430 59.9996 32.0000 1.9523 1.9546 403.2744 403.8489 0.0894 -1.0000 -1.0000 5238287 1595307166.80 151.5815 59.9996 32.0000 1.9513 1.9535 403.3153 403.8901 0.0894 -1.0000 -1.0000 5238349 1595307166.90 151.5815 59.9996 32.0000 1.9513 1.9536 403.1772 403.7519 0.0894 -1.0000 -1.0000 5238412 1595307167.00 151.5815 59.9996 32.0000 1.9528 1.9551 403.1530 403.7285 0.0896 -1.0000 -1.0000 5238474 1595307167.10 151.5815 59.9996 32.0000 1.9523 1.9546 403.1445 403.7197 0.0895 -1.0000 -1.0000 5238662 1595307167.20 151.5815 59.9996 32.0000 1.9517 1.9540 403.1192 403.6940 0.0895 -1.0000 -1.0000 5238740 1595307167.30 151.5351 59.9996 32.0000 1.9522 1.9545 403.1359 403.7118 0.0895 -1.0000 -1.0000 5238802 1595307167.40 151.5351 59.9996 32.0000 1.9515 1.9538 403.2381 403.8136 0.0895 -1.0000 -1.0000 5238865 1595307167.50 151.5351 59.9996 32.0000 1.9520 1.9543 403.1841 403.7598 0.0895 -1.0000 -1.0000 5238943 1595307167.60 151.5351 59.9996 32.0000 1.9518 1.9541 403.1370 403.7119 0.0895 -1.0000 -1.0000 5239161 1595307167.70 151.5351 59.9996 32.0000 1.9519 1.9542 403.0672 403.6424 0.0895 -1.0000 -1.0000 5239224 1595307167.80 151.5647 59.9996 32.0000 1.9513 1.9536 403.2771 403.8529 0.0895 -1.0000 -1.0000 5239302 1595307167.90 151.5758 59.9996 32.0000 1.9515 1.9538 403.2681 403.8433 0.0895 -1.0000 -1.0000 5239365 1595307168.00 151.5758 59.9996 32.0000 1.9514 1.9537 403.3055 403.8800 0.0893 -1.0000 -1.0000 5239427 1595307168.10 151.5758 59.9996 32.0000 1.9522 1.9545 403.3157 403.8903 0.0894 -1.0000 -1.0000 5239489 1595307168.20 151.5758 59.9996 32.0000 1.9521 1.9544 403.1867 403.7624 0.0896 -1.0000 -1.0000 5240005 1595307168.30 151.5758 59.9996 32.0000 1.9525 1.9548 403.1230 403.6987 0.0896 -1.0000 -1.0000 5240083 1595307168.40 151.5322 59.9996 32.0000 1.9521 1.9544 403.0641 403.6388 0.0894 -1.0000 -1.0000 5240146 1595307168.50 151.5322 59.9996 32.0000 1.9515 1.9538 403.1484 403.7226 0.0893 -1.0000 -1.0000 5240208 1595307168.60 151.5322 59.9996 32.0000 1.9508 1.9531 403.2671 403.8426 0.0896 -1.0000 -1.0000 5240286 1595307168.70 151.5322 59.9996 32.0000 1.9511 1.9533 403.3567 403.9323 0.0895 -1.0000 -1.0000 5240411 1595307168.80 151.5322 59.9996 32.0000 1.9513 1.9536 403.2144 403.7901 0.0896 -1.0000 -1.0000 5240474 1595307168.90 151.5322 59.9996 32.0000 1.9518 1.9541 403.0218 403.5966 0.0894 -1.0000 -1.0000 5240552 1595307169.00 151.5474 59.9996 32.0000 1.9523 1.9546 403.1467 403.7213 0.0894 -1.0000 -1.0000 5240614 1595307169.10 151.5507 59.9996 32.0000 1.9515 1.9538 403.1794 403.7549 0.0895 -1.0000 -1.0000 5240677 1595307169.20 151.5507 59.9996 32.0000 1.9518 1.9541 403.2692 403.8454 0.0896 -1.0000 -1.0000 5240974 1595307169.30 151.5507 59.9996 32.0000 1.9522 1.9545 403.3599 403.9363 0.0896 -1.0000 -1.0000 5241036 1595307169.40 151.5507 59.9996 32.0000 1.9514 1.9537 403.2850 403.8603 0.0895 -1.0000 -1.0000 5241098 1595307169.50 151.5507 59.9996 32.0000 1.9525 1.9547 403.1832 403.7577 0.0894 -1.0000 -1.0000 5241176 1595307169.60 151.5441 59.9996 32.0000 1.9521 1.9544 403.2573 403.8335 0.0895 -1.0000 -1.0000 5241239 1595307169.70 151.5441 59.9996 32.0000 1.9518 1.9541 403.2348 403.8095 0.0894 -1.0000 -1.0000 5242270 1595307169.80 151.5441 59.9996 32.0000 1.9518 1.9541 403.2424 403.8179 0.0896 -1.0000 -1.0000 5242348 1595307169.90 151.5441 59.9996 32.0000 1.9512 1.9535 403.3206 403.8949 0.0894 -1.0000 -1.0000 5242411 1595307170.00 151.5441 59.9996 32.0000 1.9519 1.9542 403.1956 403.7710 0.0895 -1.0000 -1.0000 5242489 1595307170.10 151.5123 60.0005 32.0000 1.9522 1.9545 403.0737 403.6490 0.0895 -1.0000 -1.0000 5242551 1595307170.20 151.5120 60.0005 32.0000 1.9522 1.9545 403.1099 403.6846 0.0894 -1.0000 -1.0000 5242614 1595307170.30 151.5120 60.0005 32.0000 1.9517 1.9540 403.0875 403.6620 0.0894 -1.0000 -1.0000 5242692 1595307170.40 151.5120 60.0005 32.0000 1.9514 1.9537 403.2426 403.8183 0.0896 -1.0000 -1.0000 5242754 1595307170.50 151.5120 60.0005 32.0000 1.9512 1.9535 403.2767 403.8509 0.0893 -1.0000 -1.0000 5242817 1595307170.60 151.5120 60.0005 32.0000 1.9520 1.9543 403.1990 403.7735 0.0894 -1.0000 -1.0000 5242895 1595307170.70 151.4928 60.0005 32.0000 1.9521 1.9544 403.1290 403.7036 0.0894 -1.0000 -1.0000 5243129 1595307170.80 151.4928 60.0005 32.0000 1.9520 1.9543 403.1386 403.7137 0.0895 -1.0000 -1.0000 5243192 1595307170.90 151.4928 60.0005 32.0000 1.9513 1.9536 403.2897 403.8654 0.0896 -1.0000 -1.0000 5243254 1595307171.00 151.4928 60.0005 32.0000 1.9517 1.9540 403.3126 403.8885 0.0896 -1.0000 -1.0000 5243332 1595307171.10 151.4928 60.0005 32.0000 1.9517 1.9540 403.2815 403.8557 0.0893 -1.0000 -1.0000 5243395 1595307171.20 151.4928 60.0005 32.0000 1.9518 1.9541 403.0653 403.6399 0.0894 -1.0000 -1.0000 5243457 1595307171.30 151.4444 60.0005 32.0000 1.9526 1.9549 403.0959 403.6705 0.0895 -1.0000 -1.0000 5243551 1595307171.40 151.4414 60.0005 32.0000 1.9526 1.9549 403.1268 403.7010 0.0893 -1.0000 -1.0000 5243614 1595307171.50 151.4414 60.0005 32.0000 1.9514 1.9536 403.1838 403.7583 0.0894 -1.0000 -1.0000 5243691 1595307171.60 151.4414 60.0005 32.0000 1.9521 1.9544 403.2851 403.8600 0.0894 -1.0000 -1.0000 5243754 1595307171.70 151.4414 60.0005 32.0000 1.9513 1.9535 403.1906 403.7650 0.0894 -1.0000 -1.0000 5243832 1595307171.80 151.4414 60.0005 32.0000 1.9527 1.9550 403.2064 403.7823 0.0895 -1.0000 -1.0000 5243942 1595307171.90 151.4414 60.0005 32.0000 1.9520 1.9543 403.1878 403.7623 0.0894 -1.0000 -1.0000 5244004 1595307172.00 151.4414 60.0005 32.0000 1.9516 1.9539 403.2911 403.8667 0.0896 -1.0000 -1.0000 5244082 1595307172.10 151.4414 60.0005 32.0000 1.9517 1.9540 403.2361 403.8108 0.0894 -1.0000 -1.0000 5244145 1595307172.20 151.4414 60.0005 32.0000 1.9525 1.9548 403.1743 403.7501 0.0895 -1.0000 -1.0000 5244207 1595307172.30 151.4414 60.0005 32.0000 1.9519 1.9542 403.1382 403.7131 0.0894 -1.0000 -1.0000 5244285 1595307172.40 151.4149 60.0005 32.0000 1.9520 1.9543 403.1282 403.7034 0.0895 -1.0000 -1.0000 5244348 1595307172.50 151.4149 60.0005 32.0000 1.9516 1.9539 403.1791 403.7541 0.0895 -1.0000 -1.0000 5244410 1595307172.60 151.4149 60.0005 32.0000 1.9517 1.9540 403.2750 403.8512 0.0897 -1.0000 -1.0000 5244488 1595307172.70 151.4149 60.0005 32.0000 1.9516 1.9539 403.2570 403.8325 0.0895 -1.0000 -1.0000 5244535 1595307172.80 151.4149 60.0005 32.0000 1.9523 1.9546 403.1499 403.7247 0.0895 -1.0000 -1.0000 5244676 1595307172.90 151.4149 60.0005 32.0000 1.9525 1.9548 403.0516 403.6269 0.0895 -1.0000 -1.0000 5244738 1595307173.00 151.4149 60.0005 32.0000 1.9527 1.9550 403.0263 403.6017 0.0896 -1.0000 -1.0000 5244817 1595307173.10 151.4149 60.0005 32.0000 1.9515 1.9538 403.3382 403.9144 0.0896 -1.0000 -1.0000 5244926 1595307173.20 151.4149 60.0005 32.0000 1.9520 1.9543 403.2315 403.8063 0.0894 -1.0000 -1.0000 5244988 1595307173.30 151.4149 60.0005 32.0000 1.9521 1.9544 403.1185 403.6926 0.0894 -1.0000 -1.0000 5245113 1595307173.40 151.4149 60.0005 32.0000 1.9525 1.9548 403.0033 403.5779 0.0894 -1.0000 -1.0000 5245176 1595307173.50 151.4502 60.0005 32.0000 1.9519 1.9542 403.1850 403.7600 0.0895 -1.0000 -1.0000 5245254 1595307173.60 151.4502 60.0005 32.0000 1.9525 1.9548 403.2816 403.8569 0.0895 -1.0000 -1.0000 5245347 1595307173.70 151.4502 60.0005 32.0000 1.9516 1.9538 403.2714 403.8461 0.0894 -1.0000 -1.0000 5245410 1595307173.80 151.4502 60.0005 32.0000 1.9525 1.9548 403.3349 403.9109 0.0896 -1.0000 -1.0000 5245597 1595307173.90 151.4502 60.0005 32.0000 1.9527 1.9549 403.2181 403.7943 0.0897 -1.0000 -1.0000 5245660 1595307174.00 151.4502 60.0005 32.0000 1.9524 1.9547 403.0324 403.6073 0.0894 -1.0000 -1.0000 5245738 1595307174.10 151.4431 60.0005 32.0000 1.9527 1.9550 403.0589 403.6332 0.0894 -1.0000 -1.0000 5245800 1595307174.20 151.4295 60.0005 32.0000 1.9522 1.9545 403.2559 403.8306 0.0894 -1.0000 -1.0000 5245879 1595307174.30 151.4295 60.0005 32.0000 1.9514 1.9537 403.2796 403.8547 0.0895 -1.0000 -1.0000 5245941 1595307174.40 151.4295 60.0005 32.0000 1.9525 1.9548 403.2890 403.8645 0.0895 -1.0000 -1.0000 5246222 1595307174.50 151.4295 60.0005 32.0000 1.9523 1.9546 403.1988 403.7734 0.0894 -1.0000 -1.0000 5246285 1595307174.60 151.4295 60.0005 32.0000 1.9523 1.9546 403.0582 403.6339 0.0896 -1.0000 -1.0000 5246347 1595307174.70 151.4435 60.0001 32.0000 1.9520 1.9543 403.1456 403.7211 0.0895 -1.0000 -1.0000 5246410 1595307174.80 151.4435 60.0001 32.0000 1.9523 1.9546 403.2708 403.8456 0.0894 -1.0000 -1.0000 5246472 1595307174.90 151.4435 60.0001 32.0000 1.9514 1.9537 403.3231 403.8990 0.0896 -1.0000 -1.0000 5246878 1595307175.00 151.4435 60.0001 32.0000 1.9518 1.9540 403.2597 403.8355 0.0896 -1.0000 -1.0000 5246941 1595307175.10 151.4435 60.0001 32.0000 1.9515 1.9538 403.1618 403.7373 0.0895 -1.0000 -1.0000 5247003 1595307175.20 151.4506 60.0001 32.0000 1.9523 1.9546 403.1301 403.7048 0.0894 -1.0000 -1.0000 5247081 1595307175.30 151.4513 60.0001 32.0000 1.9524 1.9547 403.1116 403.6866 0.0895 -1.0000 -1.0000 5247144 1595307175.40 151.4513 60.0001 32.0000 1.9518 1.9541 403.1651 403.7406 0.0895 -1.0000 -1.0000 5247378 1595307175.50 151.4513 60.0001 32.0000 1.9523 1.9546 403.3452 403.9200 0.0894 -1.0000 -1.0000 5247456 1595307175.60 151.4513 60.0001 32.0000 1.9516 1.9539 403.3228 403.8978 0.0893 -1.0000 -1.0000 5247503 1595307175.70 151.4513 60.0001 32.0000 1.9525 1.9548 403.2782 403.8534 0.0896 -1.0000 -1.0000 5247566 1595307175.80 151.5023 60.0001 32.0000 1.9529 1.9552 403.0628 403.6382 0.0895 -1.0000 -1.0000 5247644 1595307175.90 151.5023 60.0001 32.0000 1.9535 1.9558 403.0702 403.6452 0.0894 -1.0000 -1.0000 5247878 1595307176.00 151.5023 60.0001 32.0000 1.9526 1.9549 403.1794 403.7535 0.0893 -1.0000 -1.0000 5247956 1595307176.10 151.5023 60.0001 32.0000 1.9512 1.9535 403.2944 403.8685 0.0893 -1.0000 -1.0000 5248019 1595307176.20 151.5023 60.0001 32.0000 1.9521 1.9544 403.3181 403.8928 0.0894 -1.0000 -1.0000 5248081 1595307176.30 151.5023 60.0001 32.0000 1.9513 1.9535 403.2473 403.8217 0.0893 -1.0000 -1.0000 5248144 1595307176.40 151.4652 60.0001 32.0000 1.9518 1.9541 403.2656 403.8406 0.0895 -1.0000 -1.0000 5248394 1595307176.50 151.4652 60.0001 32.0000 1.9527 1.9550 403.1049 403.6802 0.0896 -1.0000 -1.0000 5248456 1595307176.60 151.4652 60.0001 32.0000 1.9520 1.9543 403.1645 403.7399 0.0895 -1.0000 -1.0000 5248519 1595307176.70 151.4652 60.0001 32.0000 1.9520 1.9543 403.2214 403.7952 0.0893 -1.0000 -1.0000 5248581 1595307176.80 151.4652 60.0001 32.0000 1.9514 1.9537 403.2403 403.8147 0.0894 -1.0000 -1.0000 5248644 1595307176.90 151.4652 60.0001 32.0000 1.9519 1.9542 403.2675 403.8421 0.0894 -1.0000 -1.0000 5248847 1595307177.00 151.4673 60.0001 32.0000 1.9523 1.9546 403.2104 403.7851 0.0894 -1.0000 -1.0000 5248909 1595307177.10 151.4673 60.0001 32.0000 1.9526 1.9549 403.1293 403.7047 0.0895 -1.0000 -1.0000 5248972 1595307177.20 151.4673 60.0001 32.0000 1.9529 1.9552 403.1467 403.7214 0.0894 -1.0000 -1.0000 5249050 1595307177.30 151.4673 60.0001 32.0000 1.9526 1.9549 403.2702 403.8453 0.0895 -1.0000 -1.0000 5249112 1595307177.40 151.4673 60.0001 32.0000 1.9518 1.9541 403.2965 403.8718 0.0895 -1.0000 -1.0000 5249628 1595307177.50 151.4862 60.0001 32.0000 1.9521 1.9544 403.3413 403.9173 0.0896 -1.0000 -1.0000 5249706 1595307177.60 151.4904 60.0001 32.0000 1.9523 1.9546 403.1304 403.7053 0.0894 -1.0000 -1.0000 5249768 1595307177.70 151.4904 60.0001 32.0000 1.9528 1.9551 403.0866 403.6626 0.0896 -1.0000 -1.0000 5249831 1595307177.80 151.4904 60.0001 32.0000 1.9520 1.9543 403.1680 403.7437 0.0895 -1.0000 -1.0000 5249893 1595307177.90 151.4904 60.0001 32.0000 1.9518 1.9541 403.2616 403.8370 0.0895 -1.0000 -1.0000 5249972 1595307178.00 151.4842 60.0001 32.0000 1.9520 1.9543 403.2523 403.8279 0.0895 -1.0000 -1.0000 5250050 1595307178.10 151.4299 60.0001 32.0000 1.9521 1.9544 403.2912 403.8666 0.0895 -1.0000 -1.0000 5250112 1595307178.20 151.4299 60.0001 32.0000 1.9525 1.9548 403.2574 403.8321 0.0894 -1.0000 -1.0000 5250174 1595307178.30 151.4299 60.0001 32.0000 1.9534 1.9557 403.1697 403.7447 0.0895 -1.0000 -1.0000 5250237 1595307178.40 151.4299 60.0001 32.0000 1.9523 1.9546 403.0719 403.6470 0.0895 -1.0000 -1.0000 5250299 1595307178.50 151.4299 60.0001 32.0000 1.9519 1.9542 403.1421 403.7172 0.0895 -1.0000 -1.0000 5250362 1595307178.60 151.4831 60.0001 32.0000 1.9526 1.9549 403.2651 403.8404 0.0894 -1.0000 -1.0000 5250440 1595307178.70 151.4831 60.0001 32.0000 1.9520 1.9543 403.2965 403.8712 0.0895 -1.0000 -1.0000 5250502 1595307178.80 151.4831 60.0001 32.0000 1.9520 1.9543 403.2249 403.7993 0.0894 -1.0000 -1.0000 5250565 1595307178.90 151.4831 60.0001 32.0000 1.9521 1.9544 403.1337 403.7085 0.0895 -1.0000 -1.0000 5250643 1595307179.00 151.4831 60.0001 32.0000 1.9518 1.9541 403.0940 403.6694 0.0896 -1.0000 -1.0000 5251174 1595307179.10 151.4831 60.0001 32.0000 1.9527 1.9550 403.1480 403.7224 0.0894 -1.0000 -1.0000 5251252 1595307179.20 151.5066 60.0001 32.0000 1.9522 1.9545 403.2348 403.8098 0.0895 -1.0000 -1.0000 5251315 1595307179.30 151.5066 60.0001 32.0000 1.9518 1.9541 403.3140 403.8900 0.0895 -1.0000 -1.0000 5251377 1595307179.40 151.5066 60.0001 32.0000 1.9517 1.9540 403.2963 403.8709 0.0894 -1.0000 -1.0000 5251440 1595307179.50 151.5066 60.0001 32.0000 1.9528 1.9551 403.1993 403.7739 0.0895 -1.0000 -1.0000 5251518 1595307179.60 151.5066 60.0001 32.0000 1.9529 1.9552 403.1058 403.6813 0.0896 -1.0000 -1.0000 5251581 1595307179.70 151.5724 60.0005 32.0000 1.9530 1.9553 403.1865 403.7609 0.0894 -1.0000 -1.0000 5251643 1595307179.80 151.5724 60.0005 32.0000 1.9527 1.9550 403.2490 403.8237 0.0894 -1.0000 -1.0000 5251721 1595307179.90 151.5724 60.0005 32.0000 1.9518 1.9541 403.2791 403.8541 0.0895 -1.0000 -1.0000 5251784 1595307180.00 151.5724 60.0005 32.0000 1.9528 1.9551 403.1362 403.7107 0.0894 -1.0000 -1.0000 5251846 1595307180.10 151.5724 60.0005 32.0000 1.9534 1.9557 403.1043 403.6793 0.0894 -1.0000 -1.0000 5251908 1595307180.20 151.5724 60.0005 32.0000 1.9531 1.9554 403.1295 403.7041 0.0895 -1.0000 -1.0000 5252002 1595307180.30 151.5724 60.0005 32.0000 1.9517 1.9540 403.2541 403.8288 0.0893 -1.0000 -1.0000 5252080 1595307180.40 151.5008 60.0005 32.0000 1.9515 1.9538 403.3260 403.8998 0.0893 -1.0000 -1.0000 5252143 1595307180.50 151.5008 60.0005 32.0000 1.9523 1.9546 403.2995 403.8750 0.0896 -1.0000 -1.0000 5252268 1595307180.60 151.5008 60.0005 32.0000 1.9528 1.9551 403.2791 403.8541 0.0894 -1.0000 -1.0000 5252330 1595307180.70 151.5008 60.0005 32.0000 1.9527 1.9550 403.1681 403.7424 0.0894 -1.0000 -1.0000 5252393 1595307180.80 151.5008 60.0005 32.0000 1.9526 1.9549 403.1300 403.7045 0.0894 -1.0000 -1.0000 5252455 1595307180.90 151.5008 60.0005 32.0000 1.9525 1.9548 403.0141 403.5889 0.0895 -1.0000 -1.0000 5252533 1595307181.00 151.5008 60.0005 32.0000 1.9516 1.9539 403.2945 403.8695 0.0894 -1.0000 -1.0000 5253158 1595307181.10 151.5008 60.0005 32.0000 1.9518 1.9541 403.2820 403.8568 0.0894 -1.0000 -1.0000 5253221 1595307181.20 151.5008 60.0005 32.0000 1.9518 1.9541 403.2771 403.8523 0.0895 -1.0000 -1.0000 5253283 1595307181.30 151.5008 60.0005 32.0000 1.9520 1.9543 403.1739 403.7495 0.0895 -1.0000 -1.0000 5253346 1595307181.40 151.5008 60.0005 32.0000 1.9526 1.9549 403.0532 403.6276 0.0894 -1.0000 -1.0000 5253408 1595307181.50 151.5461 60.0005 32.0000 1.9524 1.9547 403.1268 403.7009 0.0893 -1.0000 -1.0000 5253486 1595307181.60 151.5461 60.0005 32.0000 1.9524 1.9547 403.2325 403.8084 0.0896 -1.0000 -1.0000 5253549 1595307181.70 151.5461 60.0005 32.0000 1.9508 1.9531 403.3259 403.9010 0.0894 -1.0000 -1.0000 5253627 1595307181.80 151.5461 60.0005 32.0000 1.9519 1.9542 403.3142 403.8892 0.0894 -1.0000 -1.0000 5253689 1595307181.90 151.5461 60.0005 32.0000 1.9524 1.9547 403.2699 403.8451 0.0895 -1.0000 -1.0000 5253752 1595307182.00 151.5431 60.0005 32.0000 1.9525 1.9548 403.1185 403.6934 0.0895 -1.0000 -1.0000 5253830 1595307182.10 151.5220 60.0005 32.0000 1.9522 1.9545 403.2080 403.7819 0.0892 -1.0000 -1.0000 5253892 1595307182.20 151.5220 60.0005 32.0000 1.9520 1.9542 403.2935 403.8687 0.0895 -1.0000 -1.0000 5253955 1595307182.30 151.5220 60.0005 32.0000 1.9520 1.9543 403.3465 403.9214 0.0894 -1.0000 -1.0000 5254033 1595307182.40 151.5220 60.0005 32.0000 1.9519 1.9541 403.3210 403.8950 0.0893 -1.0000 -1.0000 5254095 1595307182.50 151.5220 60.0005 32.0000 1.9526 1.9549 403.1570 403.7316 0.0894 -1.0000 -1.0000 5254158 1595307182.60 151.4881 60.0005 32.0000 1.9528 1.9551 403.0548 403.6293 0.0894 -1.0000 -1.0000 5254220 1595307182.70 151.4881 60.0005 32.0000 1.9521 1.9544 403.1292 403.7036 0.0894 -1.0000 -1.0000 5254283 1595307182.80 151.4881 60.0005 32.0000 1.9525 1.9548 403.1472 403.7220 0.0895 -1.0000 -1.0000 5254346 1595307182.90 151.4881 60.0005 32.0000 1.9517 1.9540 403.3317 403.9073 0.0895 -1.0000 -1.0000 5254423 1595307183.00 151.4881 60.0005 32.0000 1.9513 1.9536 403.2355 403.8114 0.0895 -1.0000 -1.0000 5254486 1595307183.10 151.4881 60.0005 32.0000 1.9504 1.9527 403.2366 403.8109 0.0893 -1.0000 -1.0000 5254549 1595307183.20 151.5277 60.0005 32.0000 1.9517 1.9540 403.0846 403.6588 0.0894 -1.0000 -1.0000 5254627 1595307183.30 151.4927 60.0005 32.0000 1.9526 1.9549 403.0431 403.6176 0.0894 -1.0000 -1.0000 5254689 1595307183.40 151.4927 60.0005 32.0000 1.9518 1.9541 403.0481 403.6232 0.0895 -1.0000 -1.0000 5254752 1595307183.50 151.4927 60.0005 32.0000 1.9522 1.9545 403.1311 403.7061 0.0895 -1.0000 -1.0000 5254814 1595307183.60 151.4927 60.0005 32.0000 1.9510 1.9533 403.2702 403.8445 0.0894 -1.0000 -1.0000 5254939 1595307183.70 151.4927 60.0005 32.0000 1.9515 1.9538 403.3462 403.9214 0.0894 -1.0000 -1.0000 5255001 1595307183.80 151.5211 60.0005 32.0000 1.9519 1.9542 403.3083 403.8831 0.0894 -1.0000 -1.0000 5255079 1595307183.90 151.5238 60.0005 32.0000 1.9515 1.9538 403.0565 403.6318 0.0895 -1.0000 -1.0000 5255142 1595307184.00 151.5238 60.0005 32.0000 1.9518 1.9541 403.1241 403.6990 0.0894 -1.0000 -1.0000 5255220 1595307184.10 151.5238 60.0005 32.0000 1.9525 1.9548 403.1857 403.7606 0.0895 -1.0000 -1.0000 5256220 1595307184.20 151.5238 60.0005 32.0000 1.9517 1.9540 403.2906 403.8652 0.0894 -1.0000 -1.0000 5256283 1595307184.30 151.5238 60.0005 32.0000 1.9513 1.9535 403.2583 403.8337 0.0895 -1.0000 -1.0000 5256345 1595307184.40 151.4774 60.0005 32.0000 1.9519 1.9542 403.0778 403.6532 0.0896 -1.0000 -1.0000 5256407 1595307184.50 151.4774 60.0005 32.0000 1.9520 1.9542 403.0931 403.6681 0.0894 -1.0000 -1.0000 5256470 1595307184.60 151.4774 60.0005 32.0000 1.9514 1.9537 403.0514 403.6255 0.0894 -1.0000 -1.0000 5256548 1595307184.70 151.4774 60.0005 32.0000 1.9507 1.9530 403.1716 403.7464 0.0894 -1.0000 -1.0000 5256611 1595307184.80 151.4774 60.0005 32.0000 1.9513 1.9535 403.3071 403.8823 0.0894 -1.0000 -1.0000 5256673 1595307184.90 151.4774 60.0005 32.0000 1.9516 1.9539 403.3128 403.8872 0.0894 -1.0000 -1.0000 5256751 1595307185.00 151.4774 60.0005 32.0000 1.9516 1.9539 403.2777 403.8532 0.0895 -1.0000 -1.0000 5256814 1595307185.10 151.5202 60.0010 32.0000 1.9521 1.9544 403.0854 403.6609 0.0896 -1.0000 -1.0000 5256876 1595307185.20 151.5202 60.0010 32.0000 1.9521 1.9544 403.0620 403.6375 0.0895 -1.0000 -1.0000 5256939 1595307185.30 151.5202 60.0010 32.0000 1.9519 1.9542 402.9854 403.5603 0.0895 -1.0000 -1.0000 5257001 1595307185.40 151.5089 60.0010 32.0000 1.9522 1.9545 403.1727 403.7474 0.0894 -1.0000 -1.0000 5257063 1595307185.50 151.4901 60.0010 32.0000 1.9517 1.9540 403.2620 403.8372 0.0895 -1.0000 -1.0000 5257142 1595307185.60 151.4901 60.0010 32.0000 1.9519 1.9542 403.2374 403.8122 0.0894 -1.0000 -1.0000 5257204 1595307185.70 151.4901 60.0010 32.0000 1.9521 1.9544 403.0911 403.6663 0.0895 -1.0000 -1.0000 5257266 1595307185.80 151.4901 60.0010 32.0000 1.9525 1.9548 403.1070 403.6812 0.0893 -1.0000 -1.0000 5257345 1595307185.90 151.4901 60.0010 32.0000 1.9515 1.9538 403.1488 403.7233 0.0894 -1.0000 -1.0000 5257407 1595307186.00 151.4901 60.0010 32.0000 1.9511 1.9534 403.2177 403.7923 0.0894 -1.0000 -1.0000 5257470 1595307186.10 151.4901 60.0010 32.0000 1.9507 1.9530 403.2331 403.8079 0.0895 -1.0000 -1.0000 5257751 1595307186.20 151.4901 60.0010 32.0000 1.9515 1.9538 403.2226 403.7987 0.0897 -1.0000 -1.0000 5257813 1595307186.30 151.4901 60.0010 32.0000 1.9517 1.9540 403.0918 403.6671 0.0895 -1.0000 -1.0000 5257891 1595307186.40 151.4901 60.0010 32.0000 1.9522 1.9545 403.1215 403.6971 0.0896 -1.0000 -1.0000 5257954 1595307186.50 151.5056 60.0010 32.0000 1.9523 1.9546 403.0812 403.6561 0.0894 -1.0000 -1.0000 5258016 1595307186.60 151.5056 60.0010 32.0000 1.9519 1.9542 403.2284 403.8038 0.0896 -1.0000 -1.0000 5258094 1595307186.70 151.5056 60.0010 32.0000 1.9513 1.9536 403.2395 403.8154 0.0895 -1.0000 -1.0000 5258720 1595307186.80 151.5056 60.0010 32.0000 1.9515 1.9538 403.2439 403.8196 0.0896 -1.0000 -1.0000 5258782 1595307186.90 151.5056 60.0010 32.0000 1.9526 1.9549 403.0949 403.6703 0.0895 -1.0000 -1.0000 5258844 1595307187.00 151.5056 60.0010 32.0000 1.9521 1.9544 403.1404 403.7163 0.0896 -1.0000 -1.0000 5258954 1595307187.10 151.4912 60.0010 32.0000 1.9522 1.9545 403.1272 403.7024 0.0895 -1.0000 -1.0000 5259016 1595307187.20 151.4820 60.0010 32.0000 1.9513 1.9536 403.1793 403.7543 0.0895 -1.0000 -1.0000 5259203 1595307187.30 151.4820 60.0010 32.0000 1.9507 1.9530 403.2238 403.7997 0.0896 -1.0000 -1.0000 5259266 1595307187.40 151.4820 60.0010 32.0000 1.9514 1.9537 403.3001 403.8757 0.0894 -1.0000 -1.0000 5259329 1595307187.50 151.4820 60.0010 32.0000 1.9519 1.9541 403.2530 403.8289 0.0896 -1.0000 -1.0000 5259407 1595307187.60 151.4820 60.0010 32.0000 1.9517 1.9540 403.1971 403.7725 0.0895 -1.0000 -1.0000 5259485 1595307187.70 151.5570 60.0010 32.0000 1.9523 1.9546 403.1826 403.7581 0.0896 -1.0000 -1.0000 5259610 1595307187.80 151.5570 60.0010 32.0000 1.9513 1.9536 403.2863 403.8616 0.0895 -1.0000 -1.0000 5259688 1595307187.90 151.5570 60.0010 32.0000 1.9511 1.9534 403.3291 403.9047 0.0895 -1.0000 -1.0000 5259751 1595307188.00 151.5570 60.0010 32.0000 1.9522 1.9545 403.2393 403.8151 0.0896 -1.0000 -1.0000 5259829 1595307188.10 151.5570 60.0010 32.0000 1.9521 1.9544 403.1503 403.7259 0.0895 -1.0000 -1.0000 5259891 1595307188.20 151.5439 60.0010 32.0000 1.9521 1.9544 403.1176 403.6933 0.0895 -1.0000 -1.0000 5300110 1595307188.30 151.5434 60.0010 32.0000 1.9517 1.9539 403.2825 403.8571 0.0894 -1.0000 -1.0000 5300188 1595307188.40 151.5434 60.0010 32.0000 1.9516 1.9539 403.3687 403.9436 0.0894 -1.0000 -1.0000 5300266 1595307188.50 151.5434 60.0010 32.0000 1.9518 1.9541 403.3447 403.9191 0.0894 -1.0000 -1.0000 5300328 1595307188.60 151.5434 60.0010 32.0000 1.9527 1.9550 403.2311 403.8073 0.0896 -1.0000 -1.0000 5300391 1595307188.70 151.5434 60.0010 32.0000 1.9530 1.9553 403.1514 403.7261 0.0894 -1.0000 -1.0000 5300453 1595307188.80 151.5434 60.0010 32.0000 1.9525 1.9547 403.0745 403.6488 0.0894 -1.0000 -1.0000 5300516 1595307188.90 151.5434 60.0010 32.0000 1.9524 1.9547 403.4064 403.9824 0.0895 -1.0000 -1.0000 5300594 1595307189.00 151.5434 60.0010 32.0000 1.9521 1.9544 403.3550 403.9309 0.0896 -1.0000 -1.0000 5300657 1595307189.10 151.5434 60.0010 32.0000 1.9523 1.9546 403.3402 403.9158 0.0895 -1.0000 -1.0000 5300719 1595307189.20 151.5434 60.0010 32.0000 1.9527 1.9550 403.2115 403.7861 0.0894 -1.0000 -1.0000 5300953 1595307189.30 151.5003 60.0010 32.0000 1.9523 1.9546 403.1068 403.6814 0.0894 -1.0000 -1.0000 5301016 1595307189.40 151.5003 60.0010 32.0000 1.9520 1.9543 403.1019 403.6764 0.0894 -1.0000 -1.0000 5301078 1595307189.50 151.5003 60.0010 32.0000 1.9523 1.9546 403.2868 403.8613 0.0894 -1.0000 -1.0000 5301156 1595307189.60 151.5003 60.0010 32.0000 1.9522 1.9545 403.4258 404.0007 0.0894 -1.0000 -1.0000 5301219 1595307189.70 151.5003 60.0010 32.0000 1.9523 1.9545 403.2851 403.8604 0.0895 -1.0000 -1.0000 5301437 1595307189.80 151.4795 60.0004 32.0000 1.9527 1.9550 403.2420 403.8174 0.0895 -1.0000 -1.0000 5301516 1595307189.90 151.4635 60.0000 32.0000 1.9531 1.9554 403.1457 403.7208 0.0895 -1.0000 -1.0000 5301578 1595307190.00 151.4635 60.0000 32.0000 1.9520 1.9543 403.2311 403.8062 0.0895 -1.0000 -1.0000 5301640 1595307190.10 151.4635 60.0000 32.0000 1.9516 1.9539 403.3904 403.9654 0.0895 -1.0000 -1.0000 5301703 1595307190.20 151.4635 60.0000 32.0000 1.9512 1.9535 403.3424 403.9184 0.0896 -1.0000 -1.0000 5302156 1595307190.30 151.4635 60.0000 32.0000 1.9518 1.9541 403.3301 403.9058 0.0895 -1.0000 -1.0000 5302219 1595307190.40 151.4635 60.0000 32.0000 1.9528 1.9551 403.1247 403.7001 0.0895 -1.0000 -1.0000 5302281 1595307190.50 151.4443 60.0000 32.0000 1.9527 1.9550 403.1721 403.7474 0.0895 -1.0000 -1.0000 5302343 1595307190.60 151.4429 60.0000 32.0000 1.9521 1.9544 403.1393 403.7141 0.0895 -1.0000 -1.0000 5302422 1595307190.70 151.4429 60.0000 32.0000 1.9520 1.9543 403.0838 403.6593 0.0895 -1.0000 -1.0000 5302625 1595307190.80 151.4429 60.0000 32.0000 1.9512 1.9534 403.2466 403.8217 0.0894 -1.0000 -1.0000 5302687 1595307190.90 151.4429 60.0000 32.0000 1.9519 1.9542 403.2669 403.8414 0.0894 -1.0000 -1.0000 5302765 1595307191.00 151.4481 60.0000 32.0000 1.9524 1.9547 403.2419 403.8170 0.0895 -1.0000 -1.0000 5302828 1595307191.10 151.4745 60.0000 32.0000 1.9524 1.9547 403.2275 403.8040 0.0897 -1.0000 -1.0000 5302890 1595307191.20 151.4745 60.0000 32.0000 1.9524 1.9547 403.2568 403.8328 0.0895 -1.0000 -1.0000 5302969 1595307191.30 151.4745 60.0000 32.0000 1.9520 1.9543 403.2913 403.8669 0.0896 -1.0000 -1.0000 5303156 1595307191.40 151.4745 60.0000 32.0000 1.9522 1.9545 403.3285 403.9051 0.0897 -1.0000 -1.0000 5303218 1595307191.50 151.4745 60.0000 32.0000 1.9513 1.9536 403.2742 403.8509 0.0897 -1.0000 -1.0000 5303296 1595307191.60 151.4288 60.0000 32.0000 1.9523 1.9546 403.2520 403.8279 0.0895 -1.0000 -1.0000 5303359 1595307191.70 151.4288 60.0000 32.0000 1.9530 1.9553 403.1271 403.7015 0.0895 -1.0000 -1.0000 5303422 1595307191.80 151.4288 60.0000 32.0000 1.9526 1.9549 403.0475 403.6225 0.0895 -1.0000 -1.0000 5303499 1595307191.90 151.4288 60.0000 32.0000 1.9521 1.9544 403.2712 403.8464 0.0894 -1.0000 -1.0000 5303562 1595307192.00 151.4288 60.0000 32.0000 1.9512 1.9535 403.2999 403.8748 0.0894 -1.0000 -1.0000 5303624 1595307192.10 151.4288 60.0000 32.0000 1.9511 1.9534 403.3615 403.9370 0.0895 -1.0000 -1.0000 5303687 1595307192.20 151.4288 60.0000 32.0000 1.9516 1.9539 403.2567 403.8324 0.0895 -1.0000 -1.0000 5303750 1595307192.30 151.4541 60.0000 32.0000 1.9528 1.9551 403.0768 403.6521 0.0896 -1.0000 -1.0000 5303890 1595307192.40 151.4562 60.0000 32.0000 1.9523 1.9546 403.0717 403.6474 0.0895 -1.0000 -1.0000 5303952 1595307192.50 151.4562 60.0000 32.0000 1.9521 1.9543 403.2431 403.8181 0.0895 -1.0000 -1.0000 5304015 1595307192.60 151.4562 60.0000 32.0000 1.9522 1.9545 403.3308 403.9064 0.0894 -1.0000 -1.0000 5304093 1595307192.70 151.4562 60.0000 32.0000 1.9518 1.9541 403.3037 403.8783 0.0894 -1.0000 -1.0000 5304156 1595307192.80 151.4576 60.0000 32.0000 1.9522 1.9545 403.2357 403.8118 0.0896 -1.0000 -1.0000 5304390 1595307192.90 151.4642 60.0000 32.0000 1.9522 1.9545 403.1736 403.7486 0.0894 -1.0000 -1.0000 5304468 1595307193.00 151.4642 60.0000 32.0000 1.9520 1.9543 403.1159 403.6899 0.0893 -1.0000 -1.0000 5304531 1595307193.10 151.4642 60.0000 32.0000 1.9519 1.9542 403.1699 403.7446 0.0894 -1.0000 -1.0000 5304593 1595307193.20 151.4642 60.0000 32.0000 1.9529 1.9552 403.2684 403.8435 0.0895 -1.0000 -1.0000 5304671 1595307193.30 151.4642 60.0000 32.0000 1.9518 1.9541 403.3255 403.8999 0.0893 -1.0000 -1.0000 5304859 1595307193.40 151.4628 60.0000 32.0000 1.9527 1.9550 403.1580 403.7322 0.0894 -1.0000 -1.0000 5304921 1595307193.50 151.4628 60.0000 32.0000 1.9530 1.9553 403.1388 403.7140 0.0895 -1.0000 -1.0000 5304999 1595307193.60 151.4628 60.0000 32.0000 1.9525 1.9548 403.1544 403.7293 0.0894 -1.0000 -1.0000 5305062 1595307193.70 151.4628 60.0000 32.0000 1.9521 1.9544 403.2625 403.8377 0.0895 -1.0000 -1.0000 5305108 1595307193.80 151.4628 60.0000 32.0000 1.9518 1.9541 403.3253 403.8995 0.0893 -1.0000 -1.0000 5305186 1595307193.90 151.4786 60.0000 32.0000 1.9524 1.9547 403.2387 403.8135 0.0894 -1.0000 -1.0000 5305921 1595307194.00 151.4786 60.0000 32.0000 1.9528 1.9551 403.0985 403.6732 0.0894 -1.0000 -1.0000 5305999 1595307194.10 151.4786 60.0000 32.0000 1.9522 1.9545 403.0866 403.6611 0.0894 -1.0000 -1.0000 5306061 1595307194.20 151.4786 60.0000 32.0000 1.9524 1.9547 403.2867 403.8621 0.0895 -1.0000 -1.0000 5306124 1595307194.30 151.4786 60.0000 32.0000 1.9522 1.9545 403.3295 403.9043 0.0894 -1.0000 -1.0000 5306202 1595307194.40 151.4786 60.0000 32.0000 1.9516 1.9539 403.2859 403.8610 0.0894 -1.0000 -1.0000 5306389 1595307194.50 151.4786 60.0000 32.0000 1.9520 1.9543 403.2437 403.8183 0.0895 -1.0000 -1.0000 5306452 1595307194.60 151.4786 60.0000 32.0000 1.9523 1.9546 403.0502 403.6257 0.0896 -1.0000 -1.0000 5306515 1595307194.70 151.4786 60.0000 32.0000 1.9524 1.9547 403.2517 403.8281 0.0896 -1.0000 -1.0000 5306577 1595307194.80 151.4786 60.0000 32.0000 1.9530 1.9553 403.2736 403.8467 0.0892 -1.0000 -1.0000 5306639 1595307194.90 151.4786 60.0000 32.0000 1.9519 1.9542 403.2934 403.8675 0.0893 -1.0000 -1.0000 5306718 1595307195.00 151.4831 60.0000 32.0000 1.9528 1.9551 403.2555 403.8306 0.0895 -1.0000 -1.0000 5306780 1595307195.10 151.4831 60.0000 32.0000 1.9526 1.9549 403.1755 403.7502 0.0894 -1.0000 -1.0000 5306843 1595307195.20 151.4831 60.0000 32.0000 1.9528 1.9551 403.0838 403.6584 0.0895 -1.0000 -1.0000 5306921 1595307195.30 151.4831 60.0000 32.0000 1.9528 1.9551 403.1365 403.7114 0.0894 -1.0000 -1.0000 5306983 1595307195.40 151.4831 60.0000 32.0000 1.9524 1.9547 403.2122 403.7867 0.0894 -1.0000 -1.0000 5307045 1595307195.50 151.4746 60.0005 32.0000 1.9519 1.9542 403.2246 403.7998 0.0895 -1.0000 -1.0000 5307108 1595307195.60 151.4689 60.0009 32.0000 1.9520 1.9543 403.2165 403.7914 0.0894 -1.0000 -1.0000 5307170 1595307195.70 151.4689 60.0009 32.0000 1.9531 1.9553 403.1578 403.7324 0.0894 -1.0000 -1.0000 5307233 1595307195.80 151.4689 60.0009 32.0000 1.9523 1.9546 403.1443 403.7186 0.0894 -1.0000 -1.0000 5307311 1595307195.90 151.4689 60.0009 32.0000 1.9527 1.9550 403.1331 403.7078 0.0894 -1.0000 -1.0000 5307436 1595307196.00 151.4693 60.0009 32.0000 1.9519 1.9542 403.2983 403.8736 0.0894 -1.0000 -1.0000 5307514 1595307196.10 151.5430 60.0009 32.0000 1.9522 1.9545 403.2644 403.8392 0.0895 -1.0000 -1.0000 5307577 1595307196.20 151.5430 60.0009 32.0000 1.9526 1.9549 403.1962 403.7711 0.0894 -1.0000 -1.0000 5307639 1595307196.30 151.5430 60.0009 32.0000 1.9530 1.9553 403.1680 403.7427 0.0894 -1.0000 -1.0000 5307717 1595307196.40 151.5430 60.0009 32.0000 1.9529 1.9552 403.0605 403.6351 0.0895 -1.0000 -1.0000 5307780 1595307196.50 151.5430 60.0009 32.0000 1.9524 1.9547 403.1716 403.7462 0.0894 -1.0000 -1.0000 5307951 1595307196.60 151.4829 60.0009 32.0000 1.9514 1.9537 403.2185 403.7941 0.0895 -1.0000 -1.0000 5308014 1595307196.70 151.4686 60.0009 32.0000 1.9515 1.9538 403.2746 403.8495 0.0895 -1.0000 -1.0000 5308092 1595307196.80 151.4686 60.0009 32.0000 1.9522 1.9545 403.1771 403.7525 0.0895 -1.0000 -1.0000 5308155 1595307196.90 151.4686 60.0009 32.0000 1.9532 1.9555 403.1310 403.7061 0.0895 -1.0000 -1.0000 5308217 1595307197.00 151.4686 60.0009 32.0000 1.9528 1.9551 403.1027 403.6768 0.0893 -1.0000 -1.0000 5308452 1595307197.10 151.4986 60.0009 32.0000 1.9518 1.9541 403.1750 403.7498 0.0895 -1.0000 -1.0000 5308514 1595307197.20 151.5350 60.0009 32.0000 1.9514 1.9537 403.2285 403.8039 0.0895 -1.0000 -1.0000 5308592 1595307197.30 151.5205 60.0009 32.0000 1.9519 1.9542 403.3145 403.8891 0.0894 -1.0000 -1.0000 5308654 1595307197.40 151.5190 60.0009 32.0000 1.9521 1.9544 403.2059 403.7811 0.0895 -1.0000 -1.0000 5308717 1595307197.50 151.5190 60.0009 32.0000 1.9517 1.9540 403.1432 403.7190 0.0896 -1.0000 -1.0000 5308951 1595307197.60 151.5190 60.0009 32.0000 1.9518 1.9541 403.0857 403.6607 0.0895 -1.0000 -1.0000 5309014 1595307197.70 151.5190 60.0009 32.0000 1.9519 1.9542 403.1231 403.6974 0.0893 -1.0000 -1.0000 5309092 1595307197.80 151.5199 60.0009 32.0000 1.9515 1.9538 403.2331 403.8086 0.0895 -1.0000 -1.0000 5309154 1595307197.90 151.5444 60.0009 32.0000 1.9516 1.9539 403.2003 403.7755 0.0895 -1.0000 -1.0000 5309217 1595307198.00 151.5444 60.0009 32.0000 1.9526 1.9549 403.0880 403.6634 0.0896 -1.0000 -1.0000 5309467 1595307198.10 151.5444 60.0009 32.0000 1.9527 1.9550 403.0452 403.6197 0.0894 -1.0000 -1.0000 5309529 1595307198.20 151.5444 60.0009 32.0000 1.9527 1.9550 403.1221 403.6967 0.0894 -1.0000 -1.0000 5309592 1595307198.30 151.5444 60.0009 32.0000 1.9524 1.9547 403.2195 403.7945 0.0895 -1.0000 -1.0000 5309670 1595307198.40 151.5663 60.0009 32.0000 1.9515 1.9538 403.3010 403.8764 0.0895 -1.0000 -1.0000 5309733 1595307198.50 151.5663 60.0009 32.0000 1.9519 1.9542 403.2988 403.8746 0.0896 -1.0000 -1.0000 5309936 1595307198.60 151.5663 60.0009 32.0000 1.9530 1.9553 403.2095 403.7855 0.0896 -1.0000 -1.0000 5310014 1595307198.70 151.5663 60.0009 32.0000 1.9525 1.9548 403.0294 403.6046 0.0895 -1.0000 -1.0000 5310076 1595307198.80 151.5663 60.0009 32.0000 1.9521 1.9544 403.0419 403.6167 0.0894 -1.0000 -1.0000 5310138 1595307198.90 151.5545 60.0009 32.0000 1.9523 1.9546 403.1336 403.7084 0.0895 -1.0000 -1.0000 5310201 1595307199.00 151.5497 60.0009 32.0000 1.9522 1.9545 403.2065 403.7814 0.0894 -1.0000 -1.0000 5310638 1595307199.10 151.5497 60.0009 32.0000 1.9517 1.9539 403.2480 403.8226 0.0894 -1.0000 -1.0000 5310717 1595307199.20 151.5497 60.0009 32.0000 1.9519 1.9541 403.1425 403.7174 0.0895 -1.0000 -1.0000 5310779 1595307199.30 151.5497 60.0009 32.0000 1.9521 1.9544 403.0796 403.6544 0.0894 -1.0000 -1.0000 5310841 1595307199.40 151.5506 60.0009 32.0000 1.9525 1.9548 403.0115 403.5854 0.0894 -1.0000 -1.0000 5310904 1595307199.50 151.5613 60.0009 32.0000 1.9521 1.9544 403.1738 403.7483 0.0894 -1.0000 -1.0000 5311154 1595307199.60 151.5613 60.0009 32.0000 1.9519 1.9542 403.1574 403.7319 0.0894 -1.0000 -1.0000 5311216 1595307199.70 151.5613 60.0009 32.0000 1.9518 1.9541 403.2915 403.8668 0.0895 -1.0000 -1.0000 5311279 1595307199.80 151.5613 60.0009 32.0000 1.9522 1.9545 403.2748 403.8499 0.0895 -1.0000 -1.0000 5311357 1595307199.90 151.5613 60.0009 32.0000 1.9528 1.9551 403.2150 403.7907 0.0896 -1.0000 -1.0000 5311420 1595307200.00 151.6054 60.0002 32.0000 1.9534 1.9557 403.1096 403.6843 0.0894 -1.0000 -1.0000 5311654 1595307200.10 151.6054 60.0002 32.0000 1.9525 1.9548 403.0391 403.6136 0.0894 -1.0000 -1.0000 5311716 1595307200.20 151.6054 60.0002 32.0000 1.9530 1.9553 403.2931 403.8687 0.0895 -1.0000 -1.0000 5311779 1595307200.30 151.6054 60.0002 32.0000 1.9521 1.9544 403.2587 403.8332 0.0894 -1.0000 -1.0000 5311857 1595307200.40 151.6054 60.0002 32.0000 1.9520 1.9543 403.2862 403.8602 0.0892 -1.0000 -1.0000 5311920 1595307200.50 151.6054 60.0002 32.0000 1.9523 1.9546 403.1375 403.7120 0.0894 -1.0000 -1.0000 5311982 1595307200.60 151.5187 60.0002 32.0000 1.9520 1.9543 403.0222 403.5971 0.0895 -1.0000 -1.0000 5312060 1595307200.70 151.4885 60.0002 32.0000 1.9526 1.9549 403.0887 403.6631 0.0894 -1.0000 -1.0000 5312123 1595307200.80 151.4885 60.0002 32.0000 1.9516 1.9539 403.2119 403.7858 0.0893 -1.0000 -1.0000 5312185 1595307200.90 151.4885 60.0002 32.0000 1.9523 1.9545 403.2277 403.8016 0.0894 -1.0000 -1.0000 5312263 1595307201.00 151.4885 60.0002 32.0000 1.9510 1.9533 403.2808 403.8557 0.0894 -1.0000 -1.0000 5312435 1595307201.10 151.4885 60.0002 32.0000 1.9525 1.9548 403.1918 403.7672 0.0895 -1.0000 -1.0000 5312497 1595307201.20 151.5042 60.0002 32.0000 1.9531 1.9554 403.0349 403.6095 0.0895 -1.0000 -1.0000 5312575 1595307201.30 151.5042 60.0002 32.0000 1.9531 1.9554 403.1221 403.6972 0.0894 -1.0000 -1.0000 5312654 1595307201.40 151.5042 60.0002 32.0000 1.9517 1.9540 403.2574 403.8323 0.0895 -1.0000 -1.0000 5312716 1595307201.50 151.5042 60.0002 32.0000 1.9516 1.9539 403.2278 403.8025 0.0894 -1.0000 -1.0000 5312966 1595307201.60 151.5042 60.0002 32.0000 1.9516 1.9538 403.2383 403.8124 0.0893 -1.0000 -1.0000 5313013 1595307201.70 151.5042 60.0002 32.0000 1.9522 1.9544 403.1763 403.7509 0.0894 -1.0000 -1.0000 5313091 1595307201.80 151.5289 60.0002 32.0000 1.9532 1.9555 403.1073 403.6824 0.0894 -1.0000 -1.0000 5313153 1595307201.90 151.5289 60.0002 32.0000 1.9522 1.9545 403.0970 403.6708 0.0894 -1.0000 -1.0000 5313216 1595307202.00 151.5289 60.0002 32.0000 1.9526 1.9549 403.1394 403.7142 0.0894 -1.0000 -1.0000 5313294 1595307202.10 151.5289 60.0002 32.0000 1.9521 1.9544 403.4226 403.9972 0.0893 -1.0000 -1.0000 5313685 1595307202.20 151.5289 60.0002 32.0000 1.9521 1.9544 403.2950 403.8695 0.0893 -1.0000 -1.0000 5313747 1595307202.30 151.4974 60.0002 32.0000 1.9517 1.9540 403.2643 403.8386 0.0894 -1.0000 -1.0000 5313825 1595307202.40 151.4974 60.0002 32.0000 1.9520 1.9543 403.1563 403.7310 0.0894 -1.0000 -1.0000 5313888 1595307202.50 151.4974 60.0002 32.0000 1.9524 1.9546 403.1150 403.6889 0.0894 -1.0000 -1.0000 5313950 1595307202.60 151.4974 60.0002 32.0000 1.9519 1.9542 403.0997 403.6729 0.0892 -1.0000 -1.0000 5314138 1595307202.70 151.4974 60.0002 32.0000 1.9523 1.9546 403.1959 403.7700 0.0894 -1.0000 -1.0000 5314200 1595307202.80 151.4974 60.0002 32.0000 1.9517 1.9540 403.2277 403.8017 0.0894 -1.0000 -1.0000 5314263 1595307202.90 151.4974 60.0002 32.0000 1.9522 1.9545 403.1668 403.7420 0.0896 -1.0000 -1.0000 5314341 1595307203.00 151.4974 60.0002 32.0000 1.9527 1.9550 403.1495 403.7240 0.0893 -1.0000 -1.0000 5314403 1595307203.10 151.4974 60.0002 32.0000 1.9525 1.9548 403.0448 403.6189 0.0894 -1.0000 -1.0000 5314466 1595307203.20 151.5251 60.0002 32.0000 1.9521 1.9543 403.0801 403.6552 0.0895 -1.0000 -1.0000 5314528 1595307203.30 151.5251 60.0002 32.0000 1.9527 1.9550 403.2417 403.8164 0.0894 -1.0000 -1.0000 5314590 1595307203.40 151.4416 60.0002 32.0000 1.9521 1.9544 403.2737 403.8484 0.0894 -1.0000 -1.0000 5314653 1595307203.50 151.4416 60.0002 32.0000 1.9510 1.9533 403.2339 403.8096 0.0895 -1.0000 -1.0000 5314731 1595307203.60 151.4416 60.0002 32.0000 1.9524 1.9546 403.1131 403.6881 0.0895 -1.0000 -1.0000 5315184 1595307203.70 151.4416 60.0002 32.0000 1.9524 1.9547 403.0337 403.6090 0.0895 -1.0000 -1.0000 5315247 1595307203.80 151.4416 60.0002 32.0000 1.9525 1.9547 403.0977 403.6730 0.0895 -1.0000 -1.0000 5315325 1595307203.90 151.4337 60.0002 32.0000 1.9517 1.9540 403.2654 403.8408 0.0895 -1.0000 -1.0000 5315387 1595307204.00 151.4337 60.0002 32.0000 1.9511 1.9534 403.3298 403.9056 0.0895 -1.0000 -1.0000 5315450 1595307204.10 151.4337 60.0002 32.0000 1.9516 1.9539 403.2681 403.8436 0.0895 -1.0000 -1.0000 5315622 1595307204.20 151.4337 60.0002 32.0000 1.9523 1.9546 403.2265 403.8014 0.0894 -1.0000 -1.0000 5315684 1595307204.30 151.4337 60.0002 32.0000 1.9528 1.9551 403.0891 403.6637 0.0894 -1.0000 -1.0000 5315762 1595307204.40 151.4349 60.0002 32.0000 1.9528 1.9551 402.9723 403.5455 0.0893 -1.0000 -1.0000 5315825 1595307204.50 151.4544 60.0002 32.0000 1.9522 1.9545 403.0532 403.6286 0.0895 -1.0000 -1.0000 5315903 1595307204.60 151.4544 60.0002 32.0000 1.9521 1.9544 403.1391 403.7136 0.0894 -1.0000 -1.0000 5315981 1595307204.70 151.4544 60.0002 32.0000 1.9521 1.9544 403.2588 403.8329 0.0893 -1.0000 -1.0000 5316153 1595307204.80 151.4544 60.0002 32.0000 1.9527 1.9550 403.2500 403.8252 0.0894 -1.0000 -1.0000 5316215 1595307204.90 151.4544 60.0002 32.0000 1.9527 1.9550 403.1353 403.7102 0.0895 -1.0000 -1.0000 5316293 1595307205.00 151.4881 60.0011 32.0000 1.9532 1.9555 403.0297 403.6036 0.0893 -1.0000 -1.0000 5316356 1595307205.10 151.4881 60.0011 32.0000 1.9526 1.9549 403.0961 403.6702 0.0894 -1.0000 -1.0000 5316418 1595307205.20 151.4881 60.0011 32.0000 1.9525 1.9548 403.2156 403.7902 0.0893 -1.0000 -1.0000 5317152 1595307205.30 151.4881 60.0011 32.0000 1.9526 1.9549 403.3431 403.9181 0.0894 -1.0000 -1.0000 5317231 1595307205.40 151.4881 60.0011 32.0000 1.9524 1.9547 403.2923 403.8672 0.0894 -1.0000 -1.0000 5317293 1595307205.50 151.4528 60.0011 32.0000 1.9527 1.9550 403.1480 403.7233 0.0895 -1.0000 -1.0000 5317371 1595307205.60 151.4310 60.0011 32.0000 1.9532 1.9555 403.1046 403.6791 0.0894 -1.0000 -1.0000 5317434 1595307205.70 151.4310 60.0011 32.0000 1.9529 1.9552 403.0472 403.6209 0.0893 -1.0000 -1.0000 5317496 1595307205.80 151.4310 60.0011 32.0000 1.9517 1.9540 403.2123 403.7867 0.0894 -1.0000 -1.0000 5317574 1595307205.90 151.4310 60.0011 32.0000 1.9523 1.9546 403.2550 403.8301 0.0895 -1.0000 -1.0000 5317637 1595307206.00 151.4310 60.0011 32.0000 1.9518 1.9541 403.2505 403.8254 0.0894 -1.0000 -1.0000 5317699 1595307206.10 151.4310 60.0011 32.0000 1.9519 1.9542 403.2059 403.7809 0.0895 -1.0000 -1.0000 5317762 1595307206.20 151.4310 60.0011 32.0000 1.9518 1.9541 403.0257 403.6003 0.0894 -1.0000 -1.0000 5317824 1595307206.30 151.4310 60.0011 32.0000 1.9522 1.9545 403.0817 403.6563 0.0895 -1.0000 -1.0000 5317902 1595307206.40 151.4310 60.0011 32.0000 1.9526 1.9549 403.1211 403.6969 0.0896 -1.0000 -1.0000 5317965 1595307206.50 151.4310 60.0011 32.0000 1.9518 1.9540 403.2185 403.7936 0.0894 -1.0000 -1.0000 5318027 1595307206.60 151.4364 60.0011 32.0000 1.9513 1.9536 403.1999 403.7752 0.0895 -1.0000 -1.0000 5318105 1595307206.70 151.4364 60.0011 32.0000 1.9521 1.9544 403.0846 403.6606 0.0897 -1.0000 -1.0000 5318355 1595307206.80 151.4364 60.0011 32.0000 1.9525 1.9548 403.1174 403.6927 0.0895 -1.0000 -1.0000 5318418 1595307206.90 151.4364 60.0011 32.0000 1.9525 1.9548 403.0139 403.5883 0.0894 -1.0000 -1.0000 5318496 1595307207.00 151.4364 60.0011 32.0000 1.9514 1.9537 403.2652 403.8405 0.0895 -1.0000 -1.0000 5318559 1595307207.10 151.4364 60.0011 32.0000 1.9517 1.9540 403.1588 403.7345 0.0896 -1.0000 -1.0000 5318621 1595307207.20 151.4364 60.0011 32.0000 1.9521 1.9544 403.1044 403.6789 0.0894 -1.0000 -1.0000 5318684 1595307207.30 151.4227 60.0011 32.0000 1.9524 1.9547 402.9932 403.5680 0.0894 -1.0000 -1.0000 5318746 1595307207.40 151.4227 60.0011 32.0000 1.9522 1.9545 403.1783 403.7532 0.0895 -1.0000 -1.0000 5318824 1595307207.50 151.4227 60.0011 32.0000 1.9520 1.9542 403.3123 403.8870 0.0894 -1.0000 -1.0000 5318886 1595307207.60 151.4227 60.0011 32.0000 1.9513 1.9536 403.3165 403.8913 0.0894 -1.0000 -1.0000 5318949 1595307207.70 151.4227 60.0011 32.0000 1.9523 1.9546 403.2274 403.8025 0.0895 -1.0000 -1.0000 5319012 1595307207.80 151.4578 60.0011 32.0000 1.9525 1.9548 403.2091 403.7845 0.0895 -1.0000 -1.0000 5319918 1595307207.90 151.4578 60.0011 32.0000 1.9526 1.9549 403.0552 403.6306 0.0895 -1.0000 -1.0000 5319995 1595307208.00 151.4578 60.0011 32.0000 1.9528 1.9551 403.0901 403.6649 0.0895 -1.0000 -1.0000 5320058 1595307208.10 151.4578 60.0011 32.0000 1.9522 1.9545 403.2041 403.7803 0.0897 -1.0000 -1.0000 5320136 1595307208.20 151.4578 60.0011 32.0000 1.9516 1.9539 403.2316 403.8069 0.0894 -1.0000 -1.0000 5320199 1595307208.30 151.4578 60.0011 32.0000 1.9525 1.9548 403.1846 403.7586 0.0893 -1.0000 -1.0000 5320277 1595307208.40 151.4578 60.0011 32.0000 1.9530 1.9552 403.1013 403.6765 0.0896 -1.0000 -1.0000 5320339 1595307208.50 151.4578 60.0011 32.0000 1.9525 1.9548 403.1881 403.7629 0.0894 -1.0000 -1.0000 5320402 1595307208.60 151.4578 60.0011 32.0000 1.9514 1.9537 403.1528 403.7279 0.0895 -1.0000 -1.0000 5320495 1595307208.70 151.4578 60.0011 32.0000 1.9517 1.9540 403.2509 403.8259 0.0894 -1.0000 -1.0000 5320558 1595307208.80 151.4578 60.0011 32.0000 1.9512 1.9535 403.1928 403.7676 0.0894 -1.0000 -1.0000 5320621 1595307208.90 151.4453 60.0011 32.0000 1.9515 1.9538 403.2617 403.8366 0.0894 -1.0000 -1.0000 5320683 1595307209.00 151.4453 60.0011 32.0000 1.9522 1.9545 403.2231 403.7979 0.0894 -1.0000 -1.0000 5320761 1595307209.10 151.4453 60.0011 32.0000 1.9515 1.9537 403.1349 403.7100 0.0894 -1.0000 -1.0000 5320823 1595307209.20 151.4453 60.0011 32.0000 1.9520 1.9543 403.1083 403.6827 0.0894 -1.0000 -1.0000 5320886 1595307209.30 151.4453 60.0011 32.0000 1.9515 1.9538 403.2007 403.7752 0.0894 -1.0000 -1.0000 5320948 1595307209.40 151.4347 60.0011 32.0000 1.9520 1.9543 403.3559 403.9313 0.0895 -1.0000 -1.0000 5321011 1595307209.50 151.4339 60.0011 32.0000 1.9514 1.9537 403.2875 403.8623 0.0893 -1.0000 -1.0000 5321089 1595307209.60 151.4339 60.0011 32.0000 1.9523 1.9546 403.1224 403.6971 0.0895 -1.0000 -1.0000 5321151 1595307209.70 151.4339 60.0011 32.0000 1.9523 1.9546 403.0664 403.6418 0.0895 -1.0000 -1.0000 5321214 1595307209.80 151.4339 60.0011 32.0000 1.9521 1.9544 403.1940 403.7689 0.0895 -1.0000 -1.0000 5321449 1595307209.90 151.4346 60.0011 32.0000 1.9520 1.9543 403.2421 403.8165 0.0893 -1.0000 -1.0000 5321511 1595307210.00 151.4515 60.0013 32.0000 1.9515 1.9538 403.2315 403.8079 0.0896 -1.0000 -1.0000 5321589 1595307210.10 151.4515 60.0013 32.0000 1.9522 1.9545 403.1942 403.7689 0.0895 -1.0000 -1.0000 5321651 1595307210.20 151.4515 60.0013 32.0000 1.9528 1.9551 403.1075 403.6834 0.0896 -1.0000 -1.0000 5321714 1595307210.30 151.4515 60.0013 32.0000 1.9526 1.9549 403.1191 403.6944 0.0895 -1.0000 -1.0000 5321776 1595307210.40 151.4515 60.0013 32.0000 1.9526 1.9549 403.3386 403.9140 0.0895 -1.0000 -1.0000 5321964 1595307210.50 151.4515 60.0013 32.0000 1.9525 1.9548 403.2461 403.8213 0.0895 -1.0000 -1.0000 5322026 1595307210.60 151.4515 60.0013 32.0000 1.9523 1.9546 403.0767 403.6512 0.0894 -1.0000 -1.0000 5322089 1595307210.70 151.4515 60.0013 32.0000 1.9522 1.9545 403.0477 403.6224 0.0895 -1.0000 -1.0000 5322151 1595307210.80 151.4515 60.0013 32.0000 1.9519 1.9542 403.2094 403.7845 0.0895 -1.0000 -1.0000 5322214 1595307210.90 151.4515 60.0013 32.0000 1.9515 1.9538 403.2492 403.8248 0.0895 -1.0000 -1.0000 5322464 1595307211.00 151.4515 60.0013 32.0000 1.9527 1.9550 403.3797 403.9540 0.0894 -1.0000 -1.0000 5322526 1595307211.10 151.5866 60.0013 32.0000 1.9522 1.9544 403.2630 403.8383 0.0895 -1.0000 -1.0000 5322589 1595307211.20 151.4992 60.0013 32.0000 1.9527 1.9550 403.1361 403.7112 0.0895 -1.0000 -1.0000 5322651 1595307211.30 151.4992 60.0013 32.0000 1.9529 1.9552 403.0684 403.6431 0.0894 -1.0000 -1.0000 5322745 1595307211.40 151.4992 60.0013 32.0000 1.9524 1.9547 403.0407 403.6152 0.0895 -1.0000 -1.0000 5322979 1595307211.50 151.4992 60.0013 32.0000 1.9520 1.9542 403.2265 403.8014 0.0894 -1.0000 -1.0000 5323057 1595307211.60 151.4992 60.0013 32.0000 1.9518 1.9541 403.2552 403.8304 0.0895 -1.0000 -1.0000 5323120 1595307211.70 151.5112 60.0013 32.0000 1.9513 1.9536 403.2277 403.8030 0.0895 -1.0000 -1.0000 5323182 1595307211.80 151.5207 60.0013 32.0000 1.9523 1.9546 403.1139 403.6890 0.0895 -1.0000 -1.0000 5323245 1595307211.90 151.5207 60.0013 32.0000 1.9519 1.9542 403.0830 403.6585 0.0896 -1.0000 -1.0000 5323432 1595307212.00 151.5207 60.0013 32.0000 1.9520 1.9543 403.1408 403.7165 0.0895 -1.0000 -1.0000 5323495 1595307212.10 151.5207 60.0013 32.0000 1.9517 1.9539 403.2193 403.7947 0.0896 -1.0000 -1.0000 5323557 1595307212.20 151.5207 60.0013 32.0000 1.9517 1.9540 403.3631 403.9379 0.0894 -1.0000 -1.0000 5323620 1595307212.30 151.5493 60.0013 32.0000 1.9517 1.9539 403.2167 403.7920 0.0895 -1.0000 -1.0000 5323698 1595307212.40 151.5493 60.0013 32.0000 1.9512 1.9535 403.1755 403.7501 0.0893 -1.0000 -1.0000 5323979 1595307212.50 151.5493 60.0013 32.0000 1.9525 1.9548 403.0780 403.6530 0.0895 -1.0000 -1.0000 5324042 1595307212.60 151.5493 60.0013 32.0000 1.9533 1.9556 403.1492 403.7241 0.0894 -1.0000 -1.0000 5324104 1595307212.70 151.5493 60.0013 32.0000 1.9518 1.9540 403.2593 403.8345 0.0896 -1.0000 -1.0000 5324198 1595307212.80 151.5378 60.0013 32.0000 1.9509 1.9532 403.2891 403.8636 0.0893 -1.0000 -1.0000 5324260 1595307212.90 151.5378 60.0013 32.0000 1.9514 1.9537 403.2160 403.7907 0.0894 -1.0000 -1.0000 5324448 1595307213.00 151.5378 60.0013 32.0000 1.9521 1.9544 403.0896 403.6638 0.0893 -1.0000 -1.0000 5324510 1595307213.10 151.5378 60.0013 32.0000 1.9520 1.9543 403.1036 403.6770 0.0892 -1.0000 -1.0000 5324573 1595307213.20 151.5378 60.0013 32.0000 1.9522 1.9544 403.1804 403.7541 0.0893 -1.0000 -1.0000 5324651 1595307213.30 151.5477 60.0013 32.0000 1.9511 1.9533 403.2202 403.7946 0.0893 -1.0000 -1.0000 5324713 1595307213.40 151.5580 60.0013 32.0000 1.9512 1.9535 403.2172 403.7920 0.0895 -1.0000 -1.0000 5324979 1595307213.50 151.5580 60.0013 32.0000 1.9519 1.9542 403.1770 403.7516 0.0894 -1.0000 -1.0000 5325057 1595307213.60 151.5580 60.0013 32.0000 1.9522 1.9545 403.2285 403.8028 0.0893 -1.0000 -1.0000 5325119 1595307213.70 151.5580 60.0013 32.0000 1.9524 1.9546 403.1140 403.6899 0.0897 -1.0000 -1.0000 5325182 1595307213.80 151.5580 60.0013 32.0000 1.9517 1.9540 403.2690 403.8443 0.0894 -1.0000 -1.0000 5325245 1595307213.90 151.5797 60.0013 32.0000 1.9510 1.9532 403.3455 403.9198 0.0894 -1.0000 -1.0000 5325307 1595307214.00 151.5797 60.0013 32.0000 1.9514 1.9537 403.3232 403.8981 0.0894 -1.0000 -1.0000 5325651 1595307214.10 151.5797 60.0013 32.0000 1.9526 1.9549 403.2010 403.7766 0.0895 -1.0000 -1.0000 5325713 1595307214.20 151.5797 60.0013 32.0000 1.9521 1.9544 403.1089 403.6834 0.0894 -1.0000 -1.0000 5325776 1595307214.30 151.5797 60.0013 32.0000 1.9516 1.9539 403.0567 403.6303 0.0892 -1.0000 -1.0000 5325853 1595307214.40 151.5797 60.0013 32.0000 1.9517 1.9539 403.1871 403.7604 0.0893 -1.0000 -1.0000 5325916 1595307214.50 151.5797 60.0013 32.0000 1.9515 1.9537 403.2859 403.8605 0.0894 -1.0000 -1.0000 5326166 1595307214.60 151.5797 60.0013 32.0000 1.9516 1.9539 403.2589 403.8341 0.0896 -1.0000 -1.0000 5326244 1595307214.70 151.5797 60.0013 32.0000 1.9522 1.9545 403.1600 403.7354 0.0895 -1.0000 -1.0000 5326307 1595307214.80 151.5797 60.0013 32.0000 1.9526 1.9549 403.0141 403.5886 0.0894 -1.0000 -1.0000 5326385 1595307214.90 151.5658 60.0013 32.0000 1.9523 1.9546 403.1345 403.7093 0.0894 -1.0000 -1.0000 5326463 1595307215.00 151.5535 60.0013 32.0000 1.9515 1.9538 403.2753 403.8495 0.0893 -1.0000 -1.0000 5326650 1595307215.10 151.5535 60.0013 32.0000 1.9518 1.9541 403.2350 403.8092 0.0894 -1.0000 -1.0000 5326713 1595307215.20 151.5381 60.0013 32.0000 1.9516 1.9539 403.2111 403.7862 0.0895 -1.0000 -1.0000 5326791 1595307215.30 151.5381 60.0013 32.0000 1.9521 1.9544 403.0518 403.6269 0.0895 -1.0000 -1.0000 5326853 1595307215.40 151.5381 60.0013 32.0000 1.9525 1.9548 403.0373 403.6122 0.0894 -1.0000 -1.0000 5326916 1595307215.50 151.4818 60.0013 32.0000 1.9522 1.9545 403.0195 403.5942 0.0895 -1.0000 -1.0000 5327150 1595307215.60 151.4818 60.0013 32.0000 1.9516 1.9539 403.0500 403.6237 0.0893 -1.0000 -1.0000 5327213 1595307215.70 151.4818 60.0013 32.0000 1.9519 1.9542 403.2468 403.8219 0.0894 -1.0000 -1.0000 5327275 1595307215.80 151.4818 60.0013 32.0000 1.9511 1.9534 403.2410 403.8169 0.0897 -1.0000 -1.0000 5327353 1595307215.90 151.4818 60.0013 32.0000 1.9517 1.9540 403.3325 403.9078 0.0895 -1.0000 -1.0000 5327416 1595307216.00 151.4990 60.0013 32.0000 1.9517 1.9540 403.1427 403.7176 0.0894 -1.0000 -1.0000 5327650 1595307216.10 151.5143 60.0013 32.0000 1.9522 1.9545 403.0559 403.6311 0.0896 -1.0000 -1.0000 5327713 1595307216.20 151.5143 60.0013 32.0000 1.9525 1.9548 403.1772 403.7519 0.0894 -1.0000 -1.0000 5327775 1595307216.30 151.5143 60.0013 32.0000 1.9520 1.9543 403.3262 403.9015 0.0895 -1.0000 -1.0000 5327853 1595307216.40 151.5143 60.0013 32.0000 1.9517 1.9540 403.2302 403.8057 0.0895 -1.0000 -1.0000 5327916 1595307216.50 151.5143 60.0013 32.0000 1.9515 1.9538 403.0789 403.6533 0.0894 -1.0000 -1.0000 5328134 1595307216.60 151.5374 60.0013 32.0000 1.9525 1.9548 403.0897 403.6646 0.0895 -1.0000 -1.0000 5328213 1595307216.70 151.5374 60.0013 32.0000 1.9523 1.9545 402.9829 403.5571 0.0894 -1.0000 -1.0000 5328275 1595307216.80 151.5374 60.0013 32.0000 1.9525 1.9548 403.1681 403.7431 0.0895 -1.0000 -1.0000 5328337 1595307216.90 151.5374 60.0013 32.0000 1.9526 1.9549 403.1992 403.7738 0.0894 -1.0000 -1.0000 5328416 1595307217.00 151.5374 60.0013 32.0000 1.9512 1.9535 403.2751 403.8506 0.0896 -1.0000 -1.0000 5328634 1595307217.10 151.5012 60.0013 32.0000 1.9519 1.9542 403.2594 403.8337 0.0893 -1.0000 -1.0000 5328697 1595307217.20 151.4846 60.0013 32.0000 1.9522 1.9545 403.0102 403.5843 0.0894 -1.0000 -1.0000 5328775 1595307217.30 151.4846 60.0013 32.0000 1.9531 1.9554 403.0852 403.6609 0.0896 -1.0000 -1.0000 5328837 1595307217.40 151.4846 60.0013 32.0000 1.9523 1.9546 403.1716 403.7469 0.0895 -1.0000 -1.0000 5328900 1595307217.50 151.4846 60.0013 32.0000 1.9514 1.9537 403.2643 403.8401 0.0895 -1.0000 -1.0000 5328962 1595307217.60 151.4846 60.0013 32.0000 1.9514 1.9537 403.1372 403.7115 0.0893 -1.0000 -1.0000 5329025 1595307217.70 151.4871 60.0013 32.0000 1.9531 1.9553 403.0371 403.6110 0.0894 -1.0000 -1.0000 5329087 1595307217.80 151.4871 60.0013 32.0000 1.9530 1.9552 403.0676 403.6418 0.0893 -1.0000 -1.0000 5329165 1595307217.90 151.4871 60.0013 32.0000 1.9525 1.9548 403.1065 403.6809 0.0894 -1.0000 -1.0000 5329228 1595307218.00 151.4871 60.0013 32.0000 1.9514 1.9537 403.2940 403.8696 0.0895 -1.0000 -1.0000 5329306 1595307218.10 151.4871 60.0013 32.0000 1.9519 1.9542 403.2070 403.7826 0.0895 -1.0000 -1.0000 5329743 1595307218.20 151.4891 60.0013 32.0000 1.9521 1.9544 403.1471 403.7228 0.0895 -1.0000 -1.0000 5329806 1595307218.30 151.4984 60.0013 32.0000 1.9523 1.9546 403.1373 403.7117 0.0894 -1.0000 -1.0000 5329884 1595307218.40 151.4984 60.0013 32.0000 1.9515 1.9538 403.2192 403.7939 0.0894 -1.0000 -1.0000 5329947 1595307218.50 151.4984 60.0013 32.0000 1.9515 1.9538 403.2405 403.8152 0.0894 -1.0000 -1.0000 5330009 1595307218.60 151.4984 60.0013 32.0000 1.9517 1.9540 403.2310 403.8063 0.0895 -1.0000 -1.0000 5330243 1595307218.70 151.4984 60.0013 32.0000 1.9522 1.9545 403.1212 403.6956 0.0894 -1.0000 -1.0000 5330306 1595307218.80 151.4525 60.0013 32.0000 1.9529 1.9552 403.0953 403.6702 0.0895 -1.0000 -1.0000 5330368 1595307218.90 151.4496 60.0013 32.0000 1.9530 1.9553 403.0659 403.6410 0.0895 -1.0000 -1.0000 5330446 1595307219.00 151.4496 60.0013 32.0000 1.9519 1.9542 403.1060 403.6811 0.0895 -1.0000 -1.0000 5330509 1595307219.10 151.4496 60.0013 32.0000 1.9517 1.9540 403.2070 403.7828 0.0895 -1.0000 -1.0000 5330681 1595307219.20 151.4496 60.0013 32.0000 1.9516 1.9539 403.2627 403.8375 0.0894 -1.0000 -1.0000 5330759 1595307219.30 151.4425 60.0013 32.0000 1.9511 1.9534 403.2244 403.7981 0.0892 -1.0000 -1.0000 5330821 1595307219.40 151.4425 60.0013 32.0000 1.9522 1.9545 403.1476 403.7219 0.0894 -1.0000 -1.0000 5330884 1595307219.50 151.4425 60.0013 32.0000 1.9519 1.9542 403.0720 403.6473 0.0895 -1.0000 -1.0000 5330962 1595307219.60 151.4425 60.0013 32.0000 1.9514 1.9537 403.1932 403.7674 0.0893 -1.0000 -1.0000 5331180 1595307219.70 151.4425 60.0013 32.0000 1.9515 1.9538 403.2857 403.8604 0.0894 -1.0000 -1.0000 5331243 1595307219.80 151.4628 60.0013 32.0000 1.9519 1.9542 403.2449 403.8203 0.0895 -1.0000 -1.0000 5331321 1595307219.90 151.4686 60.0013 32.0000 1.9522 1.9545 403.0626 403.6381 0.0895 -1.0000 -1.0000 5331383 1595307220.00 151.4686 60.0013 32.0000 1.9532 1.9555 403.0490 403.6238 0.0895 -1.0000 -1.0000 5331446 1595307220.10 151.4686 60.0013 32.0000 1.9530 1.9553 403.1350 403.7088 0.0893 -1.0000 -1.0000 5331727 1595307220.20 151.4686 60.0013 32.0000 1.9516 1.9538 403.2690 403.8433 0.0894 -1.0000 -1.0000 5331790 1595307220.30 151.4686 60.0013 32.0000 1.9514 1.9537 403.2052 403.7801 0.0895 -1.0000 -1.0000 5331868 1595307220.40 151.4686 60.0013 32.0000 1.9516 1.9539 403.2401 403.8158 0.0895 -1.0000 -1.0000 5331930 1595307220.50 151.4189 60.0013 32.0000 1.9522 1.9544 403.1619 403.7373 0.0896 -1.0000 -1.0000 5331993 1595307220.60 151.4189 60.0013 32.0000 1.9523 1.9545 403.0740 403.6492 0.0895 -1.0000 -1.0000 5332446 1595307220.70 151.4189 60.0013 32.0000 1.9520 1.9543 403.2380 403.8137 0.0896 -1.0000 -1.0000 5332508 1595307220.80 151.4189 60.0013 32.0000 1.9513 1.9536 403.2241 403.7997 0.0895 -1.0000 -1.0000 5332571 1595307220.90 151.4189 60.0013 32.0000 1.9518 1.9541 403.2386 403.8139 0.0895 -1.0000 -1.0000 5332649 1595307221.00 151.4321 60.0013 32.0000 1.9528 1.9551 403.0916 403.6671 0.0895 -1.0000 -1.0000 5332712 1595307221.10 151.4321 60.0013 32.0000 1.9533 1.9556 402.9808 403.5549 0.0894 -1.0000 -1.0000 5332774 1595307221.20 151.4321 60.0013 32.0000 1.9524 1.9547 403.0962 403.6715 0.0895 -1.0000 -1.0000 5332836 1595307221.30 151.4321 60.0013 32.0000 1.9509 1.9532 403.0758 403.6501 0.0894 -1.0000 -1.0000 5332899 1595307221.40 151.4321 60.0013 32.0000 1.9512 1.9535 403.1983 403.7731 0.0894 -1.0000 -1.0000 5332961 1595307221.50 151.4229 60.0013 32.0000 1.9517 1.9540 403.3100 403.8852 0.0895 -1.0000 -1.0000 5333039 1595307221.60 151.4205 60.0013 32.0000 1.9524 1.9547 403.1826 403.7585 0.0896 -1.0000 -1.0000 5333649 1595307221.70 151.4205 60.0013 32.0000 1.9529 1.9552 403.0926 403.6675 0.0894 -1.0000 -1.0000 5333711 1595307221.80 151.4205 60.0013 32.0000 1.9517 1.9539 403.0827 403.6563 0.0893 -1.0000 -1.0000 5333773 1595307221.90 151.4205 60.0013 32.0000 1.9521 1.9544 403.1802 403.7544 0.0894 -1.0000 -1.0000 5333836 1595307222.00 151.4248 60.0013 32.0000 1.9520 1.9542 403.2720 403.8475 0.0895 -1.0000 -1.0000 5333914 1595307222.10 151.5046 60.0013 32.0000 1.9524 1.9547 403.1322 403.7065 0.0893 -1.0000 -1.0000 5333977 1595307222.20 151.5046 60.0013 32.0000 1.9525 1.9548 402.9859 403.5600 0.0894 -1.0000 -1.0000 5334039 1595307222.30 151.5046 60.0013 32.0000 1.9521 1.9544 402.9583 403.5331 0.0895 -1.0000 -1.0000 5334117 1595307222.40 151.5046 60.0013 32.0000 1.9514 1.9537 403.0846 403.6606 0.0896 -1.0000 -1.0000 5334180 1595307222.50 151.5046 60.0013 32.0000 1.9515 1.9538 403.1569 403.7321 0.0895 -1.0000 -1.0000 5334242 1595307222.60 151.5091 60.0013 32.0000 1.9508 1.9531 403.2388 403.8138 0.0894 -1.0000 -1.0000 5334305 1595307222.70 151.5137 60.0013 32.0000 1.9508 1.9531 403.1888 403.7641 0.0896 -1.0000 -1.0000 5334367 1595307222.80 151.5137 60.0013 32.0000 1.9520 1.9543 403.0771 403.6527 0.0895 -1.0000 -1.0000 5334430 1595307222.90 151.5137 60.0013 32.0000 1.9520 1.9543 403.1050 403.6793 0.0893 -1.0000 -1.0000 5334508 1595307223.00 151.5137 60.0013 32.0000 1.9516 1.9539 403.2461 403.8201 0.0893 -1.0000 -1.0000 5334570 1595307223.10 151.5137 60.0013 32.0000 1.9513 1.9536 403.2308 403.8056 0.0895 -1.0000 -1.0000 5334633 1595307223.20 151.4266 60.0013 32.0000 1.9514 1.9537 403.1606 403.7359 0.0895 -1.0000 -1.0000 5334930 1595307223.30 151.4266 60.0013 32.0000 1.9517 1.9540 403.1338 403.7086 0.0895 -1.0000 -1.0000 5334992 1595307223.40 151.4266 60.0013 32.0000 1.9516 1.9539 403.0408 403.6155 0.0894 -1.0000 -1.0000 5335054 1595307223.50 151.4266 60.0013 32.0000 1.9524 1.9547 403.0230 403.5993 0.0897 -1.0000 -1.0000 5335133 1595307223.60 151.4266 60.0013 32.0000 1.9528 1.9551 403.0888 403.6647 0.0896 -1.0000 -1.0000 5335195 1595307223.70 151.5194 60.0013 32.0000 1.9517 1.9540 403.1753 403.7502 0.0894 -1.0000 -1.0000 5335664 1595307223.80 151.5329 60.0013 32.0000 1.9518 1.9541 403.2428 403.8181 0.0895 -1.0000 -1.0000 5335742 1595307223.90 151.5329 60.0013 32.0000 1.9513 1.9536 403.1830 403.7573 0.0894 -1.0000 -1.0000 5335804 1595307224.00 151.5329 60.0013 32.0000 1.9519 1.9542 403.0296 403.6049 0.0895 -1.0000 -1.0000 5335867 1595307224.10 151.5329 60.0013 32.0000 1.9523 1.9545 403.1038 403.6786 0.0894 -1.0000 -1.0000 5335930 1595307224.20 151.5329 60.0013 32.0000 1.9518 1.9541 403.3186 403.8950 0.0896 -1.0000 -1.0000 5336133 1595307224.30 151.5386 60.0013 32.0000 1.9518 1.9541 403.2627 403.8377 0.0894 -1.0000 -1.0000 5336211 1595307224.40 151.5386 60.0013 32.0000 1.9519 1.9542 403.1239 403.6977 0.0892 -1.0000 -1.0000 5336273 1595307224.50 151.5386 60.0013 32.0000 1.9524 1.9547 403.0517 403.6257 0.0894 -1.0000 -1.0000 5336336 1595307224.60 151.5386 60.0013 32.0000 1.9530 1.9553 403.0484 403.6236 0.0895 -1.0000 -1.0000 5336414 1595307224.70 151.5386 60.0013 32.0000 1.9513 1.9536 403.1740 403.7489 0.0895 -1.0000 -1.0000 5336476 1595307224.80 151.4807 60.0004 32.0000 1.9514 1.9537 403.2377 403.8129 0.0895 -1.0000 -1.0000 5336539 1595307224.90 151.4807 60.0004 32.0000 1.9511 1.9534 403.1814 403.7557 0.0895 -1.0000 -1.0000 5336617 1595307225.00 151.4807 60.0004 32.0000 1.9515 1.9537 403.0826 403.6580 0.0894 -1.0000 -1.0000 5336679 1595307225.10 151.4807 60.0004 32.0000 1.9521 1.9544 403.0618 403.6367 0.0894 -1.0000 -1.0000 5336742 1595307225.20 151.4807 60.0004 32.0000 1.9523 1.9545 403.1753 403.7499 0.0894 -1.0000 -1.0000 5336804 1595307225.30 151.4825 60.0004 32.0000 1.9507 1.9530 403.2628 403.8375 0.0894 -1.0000 -1.0000 5336867 1595307225.40 151.4857 60.0004 32.0000 1.9511 1.9534 403.2635 403.8377 0.0893 -1.0000 -1.0000 5336929 1595307225.50 151.4857 60.0004 32.0000 1.9514 1.9537 403.2100 403.7845 0.0895 -1.0000 -1.0000 5337007 1595307225.60 151.4857 60.0004 32.0000 1.9524 1.9547 403.0552 403.6308 0.0896 -1.0000 -1.0000 5337070 1595307225.70 151.4857 60.0004 32.0000 1.9519 1.9542 403.0652 403.6406 0.0896 -1.0000 -1.0000 5337241 1595307225.80 151.4857 60.0004 32.0000 1.9521 1.9544 403.0769 403.6522 0.0894 -1.0000 -1.0000 5337320 1595307225.90 151.5459 60.0004 32.0000 1.9513 1.9536 403.0864 403.6601 0.0893 -1.0000 -1.0000 5337382 1595307226.00 151.5459 60.0004 32.0000 1.9510 1.9533 403.2299 403.8051 0.0895 -1.0000 -1.0000 5337460 1595307226.10 151.5459 60.0004 32.0000 1.9509 1.9532 403.2576 403.8327 0.0894 -1.0000 -1.0000 5337523 1595307226.20 151.5459 60.0004 32.0000 1.9513 1.9536 403.1891 403.7640 0.0895 -1.0000 -1.0000 5337585 1595307226.30 151.5459 60.0004 32.0000 1.9519 1.9542 403.0570 403.6310 0.0893 -1.0000 -1.0000 5337913 1595307226.40 151.5459 60.0004 32.0000 1.9521 1.9544 403.0460 403.6198 0.0893 -1.0000 -1.0000 5337976 1595307226.50 151.5067 60.0004 32.0000 1.9515 1.9538 403.1669 403.7409 0.0892 -1.0000 -1.0000 5338038 1595307226.60 151.5067 60.0004 32.0000 1.9522 1.9544 403.2421 403.8157 0.0893 -1.0000 -1.0000 5338116 1595307226.70 151.5067 60.0004 32.0000 1.9516 1.9539 403.2468 403.8224 0.0895 -1.0000 -1.0000 5338179 1595307226.80 151.5067 60.0004 32.0000 1.9519 1.9542 403.1707 403.7457 0.0895 -1.0000 -1.0000 5338460 1595307226.90 151.5067 60.0004 32.0000 1.9521 1.9544 403.2295 403.8051 0.0895 -1.0000 -1.0000 5338538 1595307227.00 151.5143 60.0004 32.0000 1.9519 1.9542 402.9802 403.5542 0.0894 -1.0000 -1.0000 5338600 1595307227.10 151.5248 60.0004 32.0000 1.9514 1.9537 403.0956 403.6706 0.0895 -1.0000 -1.0000 5338663 1595307227.20 151.5248 60.0004 32.0000 1.9514 1.9537 403.1770 403.7523 0.0895 -1.0000 -1.0000 5338741 1595307227.30 151.5248 60.0004 32.0000 1.9512 1.9535 403.2269 403.8023 0.0895 -1.0000 -1.0000 5338991 1595307227.40 151.5248 60.0004 32.0000 1.9510 1.9533 403.1443 403.7195 0.0895 -1.0000 -1.0000 5339053 1595307227.50 151.5248 60.0004 32.0000 1.9521 1.9544 403.0160 403.5908 0.0894 -1.0000 -1.0000 5339132 1595307227.60 151.5279 60.0004 32.0000 1.9521 1.9544 403.0043 403.5780 0.0893 -1.0000 -1.0000 5339194 1595307227.70 151.5279 60.0004 32.0000 1.9519 1.9542 403.1190 403.6933 0.0894 -1.0000 -1.0000 5339257 1595307227.80 151.5279 60.0004 32.0000 1.9518 1.9541 403.1914 403.7658 0.0894 -1.0000 -1.0000 5339444 1595307227.90 151.5279 60.0004 32.0000 1.9514 1.9536 403.1067 403.6815 0.0894 -1.0000 -1.0000 5339507 1595307228.00 151.5279 60.0004 32.0000 1.9520 1.9543 403.1477 403.7225 0.0895 -1.0000 -1.0000 5339585 1595307228.10 151.5294 60.0004 32.0000 1.9520 1.9543 403.0071 403.5808 0.0892 -1.0000 -1.0000 5339647 1595307228.20 151.5294 60.0004 32.0000 1.9525 1.9548 403.0126 403.5856 0.0893 -1.0000 -1.0000 5339710 1595307228.30 151.5294 60.0004 32.0000 1.9526 1.9549 403.0758 403.6506 0.0894 -1.0000 -1.0000 5339772 1595307228.40 151.5294 60.0004 32.0000 1.9516 1.9539 403.1939 403.7688 0.0895 -1.0000 -1.0000 5340241 1595307228.50 151.5294 60.0004 32.0000 1.9518 1.9541 403.1000 403.6746 0.0894 -1.0000 -1.0000 5340303 1595307228.60 151.5250 60.0004 32.0000 1.9518 1.9541 403.1251 403.6996 0.0895 -1.0000 -1.0000 5340366 1595307228.70 151.4802 60.0004 32.0000 1.9525 1.9548 403.0664 403.6411 0.0894 -1.0000 -1.0000 5340428 1595307228.80 151.4802 60.0004 32.0000 1.9527 1.9550 402.9795 403.5550 0.0895 -1.0000 -1.0000 5340491 1595307228.90 151.4802 60.0004 32.0000 1.9511 1.9534 403.0289 403.6032 0.0894 -1.0000 -1.0000 5340678 1595307229.00 151.4802 60.0004 32.0000 1.9512 1.9535 403.0832 403.6577 0.0894 -1.0000 -1.0000 5340741 1595307229.10 151.4802 60.0004 32.0000 1.9515 1.9538 403.2513 403.8259 0.0894 -1.0000 -1.0000 5340803 1595307229.20 151.4419 60.0004 32.0000 1.9516 1.9539 403.1357 403.7098 0.0893 -1.0000 -1.0000 5340881 1595307229.30 151.4415 60.0004 32.0000 1.9519 1.9542 402.9899 403.5641 0.0894 -1.0000 -1.0000 5340944 1595307229.40 151.4415 60.0004 32.0000 1.9521 1.9544 403.0048 403.5792 0.0894 -1.0000 -1.0000 5341131 1595307229.50 151.4415 60.0004 32.0000 1.9517 1.9540 403.0562 403.6305 0.0894 -1.0000 -1.0000 5341194 1595307229.60 151.4415 60.0004 32.0000 1.9521 1.9544 403.1297 403.7035 0.0892 -1.0000 -1.0000 5341256 1595307229.70 151.4415 60.0004 32.0000 1.9522 1.9545 403.2004 403.7752 0.0895 -1.0000 -1.0000 5341319 1595307229.80 151.4312 60.0004 32.0000 1.9525 1.9548 403.1343 403.7100 0.0895 -1.0000 -1.0000 5341397 1595307229.90 151.4312 60.0004 32.0000 1.9522 1.9545 403.0456 403.6204 0.0895 -1.0000 -1.0000 5341631 1595307230.00 151.4312 60.0004 32.0000 1.9517 1.9540 403.1100 403.6851 0.0895 -1.0000 -1.0000 5341694 1595307230.10 151.4312 60.0004 32.0000 1.9512 1.9534 403.3197 403.8945 0.0894 -1.0000 -1.0000 5341756 1595307230.20 151.4312 60.0004 32.0000 1.9518 1.9541 403.1987 403.7733 0.0894 -1.0000 -1.0000 5341819 1595307230.30 151.4312 60.0004 32.0000 1.9517 1.9540 403.1614 403.7353 0.0893 -1.0000 -1.0000 5341897 1595307230.40 151.4312 60.0004 32.0000 1.9527 1.9550 403.1123 403.6868 0.0894 -1.0000 -1.0000 5342381 1595307230.50 151.4544 60.0004 32.0000 1.9525 1.9548 403.0417 403.6162 0.0893 -1.0000 -1.0000 5342444 1595307230.60 151.4544 60.0004 32.0000 1.9520 1.9543 403.0414 403.6150 0.0893 -1.0000 -1.0000 5342506 1595307230.70 151.4544 60.0004 32.0000 1.9523 1.9546 403.1253 403.6988 0.0893 -1.0000 -1.0000 5342569 1595307230.80 151.4544 60.0004 32.0000 1.9510 1.9533 403.1447 403.7193 0.0895 -1.0000 -1.0000 5342631 1595307230.90 151.4544 60.0004 32.0000 1.9529 1.9552 403.0917 403.6665 0.0894 -1.0000 -1.0000 5342709 1595307231.00 151.4544 60.0004 32.0000 1.9526 1.9549 403.0651 403.6401 0.0895 -1.0000 -1.0000 5342772 1595307231.10 151.4535 60.0004 32.0000 1.9521 1.9544 403.0496 403.6244 0.0894 -1.0000 -1.0000 5342834 1595307231.20 151.4535 60.0004 32.0000 1.9521 1.9544 403.2285 403.8037 0.0895 -1.0000 -1.0000 5342912 1595307231.30 151.4535 60.0004 32.0000 1.9513 1.9536 403.2214 403.7967 0.0895 -1.0000 -1.0000 5342975 1595307231.40 151.4535 60.0004 32.0000 1.9519 1.9542 403.2146 403.7900 0.0895 -1.0000 -1.0000 5343037 1595307231.50 151.4535 60.0004 32.0000 1.9523 1.9546 403.1934 403.7686 0.0895 -1.0000 -1.0000 5343115 1595307231.60 151.4392 60.0004 32.0000 1.9528 1.9551 402.9901 403.5648 0.0894 -1.0000 -1.0000 5343178 1595307231.70 151.4392 60.0004 32.0000 1.9518 1.9540 403.0261 403.6003 0.0894 -1.0000 -1.0000 5343240 1595307231.80 151.4392 60.0004 32.0000 1.9521 1.9544 403.1822 403.7571 0.0894 -1.0000 -1.0000 5343318 1595307231.90 151.4392 60.0004 32.0000 1.9518 1.9541 403.2076 403.7825 0.0895 -1.0000 -1.0000 5343381 1595307232.00 151.4392 60.0004 32.0000 1.9522 1.9545 403.1272 403.7032 0.0895 -1.0000 -1.0000 5343490 1595307232.10 151.4469 60.0004 32.0000 1.9529 1.9552 403.0839 403.6586 0.0895 -1.0000 -1.0000 5343552 1595307232.20 151.4823 60.0004 32.0000 1.9521 1.9544 403.0107 403.5856 0.0894 -1.0000 -1.0000 5343615 1595307232.30 151.4823 60.0004 32.0000 1.9520 1.9542 403.1518 403.7262 0.0894 -1.0000 -1.0000 5343677 1595307232.40 151.4823 60.0004 32.0000 1.9518 1.9541 403.2950 403.8701 0.0895 -1.0000 -1.0000 5343740 1595307232.50 151.4823 60.0004 32.0000 1.9523 1.9546 403.2745 403.8491 0.0893 -1.0000 -1.0000 5344209 1595307232.60 151.4823 60.0004 32.0000 1.9525 1.9548 403.1495 403.7248 0.0895 -1.0000 -1.0000 5344271 1595307232.70 151.4451 60.0004 32.0000 1.9527 1.9550 403.1608 403.7355 0.0894 -1.0000 -1.0000 5344334 1595307232.80 151.4451 60.0004 32.0000 1.9530 1.9553 403.0417 403.6150 0.0892 -1.0000 -1.0000 5344396 1595307232.90 151.4451 60.0004 32.0000 1.9530 1.9553 403.0960 403.6701 0.0894 -1.0000 -1.0000 5344474 1595307233.00 151.4451 60.0004 32.0000 1.9526 1.9549 403.0595 403.6338 0.0893 -1.0000 -1.0000 5344646 1595307233.10 151.4451 60.0004 32.0000 1.9518 1.9541 403.1105 403.6851 0.0895 -1.0000 -1.0000 5344709 1595307233.20 151.4756 60.0004 32.0000 1.9524 1.9547 403.1346 403.7092 0.0894 -1.0000 -1.0000 5344787 1595307233.30 151.4843 60.0004 32.0000 1.9521 1.9544 403.1169 403.6912 0.0894 -1.0000 -1.0000 5344849 1595307233.40 151.4843 60.0004 32.0000 1.9529 1.9551 403.1167 403.6916 0.0894 -1.0000 -1.0000 5344912 1595307233.50 151.4843 60.0004 32.0000 1.9525 1.9548 403.0541 403.6290 0.0894 -1.0000 -1.0000 5345146 1595307233.60 151.4843 60.0004 32.0000 1.9527 1.9550 403.1262 403.7008 0.0895 -1.0000 -1.0000 5345208 1595307233.70 151.4843 60.0004 32.0000 1.9521 1.9544 403.1689 403.7431 0.0893 -1.0000 -1.0000 5345271 1595307233.80 151.4816 60.0004 32.0000 1.9520 1.9543 403.2029 403.7776 0.0894 -1.0000 -1.0000 5345349 1595307233.90 151.4783 60.0004 32.0000 1.9523 1.9546 403.2252 403.7992 0.0893 -1.0000 -1.0000 5345411 1595307234.00 151.4783 60.0004 32.0000 1.9528 1.9551 403.1595 403.7338 0.0894 -1.0000 -1.0000 5345646 1595307234.10 151.4783 60.0004 32.0000 1.9521 1.9544 403.1571 403.7328 0.0896 -1.0000 -1.0000 5345708 1595307234.20 151.4783 60.0004 32.0000 1.9527 1.9550 403.0548 403.6299 0.0895 -1.0000 -1.0000 5345771 1595307234.30 151.4783 60.0004 32.0000 1.9520 1.9543 403.1259 403.7001 0.0893 -1.0000 -1.0000 5345833 1595307234.40 151.4569 60.0004 32.0000 1.9518 1.9541 403.2191 403.7935 0.0894 -1.0000 -1.0000 5345911 1595307234.50 151.4569 60.0004 32.0000 1.9519 1.9542 403.2285 403.8038 0.0895 -1.0000 -1.0000 5346146 1595307234.60 151.4569 60.0004 32.0000 1.9526 1.9549 403.1327 403.7075 0.0894 -1.0000 -1.0000 5346208 1595307234.70 151.4569 60.0004 32.0000 1.9520 1.9543 403.0554 403.6296 0.0893 -1.0000 -1.0000 5346271 1595307234.80 151.4569 60.0004 32.0000 1.9519 1.9542 403.0437 403.6180 0.0894 -1.0000 -1.0000 5346333 1595307234.90 151.4578 60.0004 32.0000 1.9517 1.9540 403.1137 403.6890 0.0895 -1.0000 -1.0000 5346411 1595307235.00 151.4849 60.0001 32.0000 1.9525 1.9548 403.2341 403.8094 0.0895 -1.0000 -1.0000 5346708 1595307235.10 151.4849 60.0001 32.0000 1.9517 1.9540 403.2774 403.8527 0.0895 -1.0000 -1.0000 5346771 1595307235.20 151.4849 60.0001 32.0000 1.9523 1.9546 403.1951 403.7699 0.0894 -1.0000 -1.0000 5346849 1595307235.30 151.4849 60.0001 32.0000 1.9524 1.9547 403.0531 403.6272 0.0894 -1.0000 -1.0000 5346911 1595307235.40 151.4849 60.0001 32.0000 1.9519 1.9542 403.1697 403.7440 0.0894 -1.0000 -1.0000 5346974 1595307235.50 151.4840 60.0001 32.0000 1.9525 1.9548 403.2615 403.8366 0.0895 -1.0000 -1.0000 5347161 1595307235.60 151.4840 60.0001 32.0000 1.9519 1.9542 403.3263 403.9006 0.0893 -1.0000 -1.0000 5347224 1595307235.70 151.4840 60.0001 32.0000 1.9527 1.9549 403.1188 403.6933 0.0894 -1.0000 -1.0000 5347286 1595307235.80 151.4840 60.0001 32.0000 1.9520 1.9543 403.0284 403.6028 0.0893 -1.0000 -1.0000 5347364 1595307235.90 151.4840 60.0001 32.0000 1.9523 1.9546 403.0316 403.6065 0.0895 -1.0000 -1.0000 5347427 1595307236.00 151.5132 60.0001 32.0000 1.9524 1.9547 402.9492 403.5241 0.0895 -1.0000 -1.0000 5347661 1595307236.10 151.5383 60.0001 32.0000 1.9528 1.9551 403.1204 403.6956 0.0895 -1.0000 -1.0000 5347723 1595307236.20 151.5383 60.0001 32.0000 1.9513 1.9536 403.1085 403.6829 0.0894 -1.0000 -1.0000 5347786 1595307236.30 151.5383 60.0001 32.0000 1.9514 1.9537 403.1986 403.7736 0.0895 -1.0000 -1.0000 5347864 1595307236.40 151.5383 60.0001 32.0000 1.9517 1.9539 403.2058 403.7799 0.0893 -1.0000 -1.0000 5347926 1595307236.50 151.5383 60.0001 32.0000 1.9525 1.9547 403.0311 403.6044 0.0893 -1.0000 -1.0000 5347989 1595307236.60 151.5383 60.0001 32.0000 1.9526 1.9548 403.0588 403.6329 0.0893 -1.0000 -1.0000 5348301 1595307236.70 151.5383 60.0001 32.0000 1.9521 1.9544 403.0869 403.6609 0.0894 -1.0000 -1.0000 5348364 1595307236.80 151.5383 60.0001 32.0000 1.9519 1.9542 403.1912 403.7667 0.0895 -1.0000 -1.0000 5348411 1595307236.90 151.5383 60.0001 32.0000 1.9515 1.9538 403.2514 403.8264 0.0895 -1.0000 -1.0000 5348489 1595307237.00 151.5383 60.0001 32.0000 1.9520 1.9543 403.2443 403.8194 0.0894 -1.0000 -1.0000 5348551 1595307237.10 151.5418 60.0001 32.0000 1.9522 1.9545 403.0796 403.6547 0.0895 -1.0000 -1.0000 5348895 1595307237.20 151.5419 60.0001 32.0000 1.9515 1.9538 403.0514 403.6265 0.0895 -1.0000 -1.0000 5348958 1595307237.30 151.5419 60.0001 32.0000 1.9519 1.9542 403.0302 403.6055 0.0896 -1.0000 -1.0000 5349020 1595307237.40 151.5419 60.0001 32.0000 1.9514 1.9537 403.1301 403.7059 0.0895 -1.0000 -1.0000 5349082 1595307237.50 151.5419 60.0001 32.0000 1.9513 1.9536 403.1777 403.7520 0.0894 -1.0000 -1.0000 5349161 1595307237.60 151.5419 60.0001 32.0000 1.9518 1.9541 403.1596 403.7347 0.0895 -1.0000 -1.0000 5349395 1595307237.70 151.5178 60.0001 32.0000 1.9522 1.9545 403.1537 403.7291 0.0895 -1.0000 -1.0000 5349457 1595307237.80 151.5178 60.0001 32.0000 1.9525 1.9548 403.0260 403.6006 0.0893 -1.0000 -1.0000 5349535 1595307237.90 151.5630 60.0001 32.0000 1.9516 1.9539 403.0518 403.6260 0.0894 -1.0000 -1.0000 5349598 1595307238.00 151.5206 60.0001 32.0000 1.9516 1.9539 403.1819 403.7567 0.0894 -1.0000 -1.0000 5349676 1595307238.10 151.5206 60.0001 32.0000 1.9511 1.9534 403.1831 403.7577 0.0893 -1.0000 -1.0000 5349738 1595307238.20 151.5058 60.0001 32.0000 1.9516 1.9539 403.2289 403.8043 0.0896 -1.0000 -1.0000 5349801 1595307238.30 151.5058 60.0001 32.0000 1.9518 1.9541 403.3587 403.9344 0.0895 -1.0000 -1.0000 5349879 1595307238.40 151.5058 60.0001 32.0000 1.9518 1.9541 403.0695 403.6433 0.0893 -1.0000 -1.0000 5349942 1595307238.50 151.5058 60.0001 32.0000 1.9511 1.9533 403.0266 403.6009 0.0895 -1.0000 -1.0000 5350004 1595307238.60 151.5058 60.0001 32.0000 1.9523 1.9546 403.0249 403.5992 0.0894 -1.0000 -1.0000 5350254 1595307238.70 151.5026 60.0001 32.0000 1.9525 1.9548 403.1309 403.7052 0.0894 -1.0000 -1.0000 5350317 1595307238.80 151.4993 60.0001 32.0000 1.9514 1.9537 403.2396 403.8142 0.0894 -1.0000 -1.0000 5350379 1595307238.90 151.4993 60.0001 32.0000 1.9514 1.9537 403.1872 403.7624 0.0894 -1.0000 -1.0000 5350457 1595307239.00 151.4993 60.0001 32.0000 1.9516 1.9539 403.1095 403.6833 0.0893 -1.0000 -1.0000 5350520 1595307239.10 151.4993 60.0001 32.0000 1.9518 1.9541 403.0680 403.6418 0.0893 -1.0000 -1.0000 5350582 1595307239.20 151.4993 60.0001 32.0000 1.9519 1.9542 403.0536 403.6286 0.0895 -1.0000 -1.0000 5350660 1595307239.30 151.4634 60.0001 32.0000 1.9515 1.9538 403.1868 403.7616 0.0895 -1.0000 -1.0000 5350723 1595307239.40 151.4634 60.0001 32.0000 1.9520 1.9543 403.2350 403.8099 0.0894 -1.0000 -1.0000 5350801 1595307239.50 151.4634 60.0001 32.0000 1.9513 1.9536 403.3139 403.8884 0.0894 -1.0000 -1.0000 5350864 1595307239.60 151.4634 60.0001 32.0000 1.9514 1.9537 403.2205 403.7952 0.0894 -1.0000 -1.0000 5350973 1595307239.70 151.4634 60.0001 32.0000 1.9521 1.9544 403.1224 403.6979 0.0896 -1.0000 -1.0000 5351035 1595307239.80 151.5061 60.0000 32.0000 1.9529 1.9552 403.0040 403.5787 0.0894 -1.0000 -1.0000 5351098 1595307239.90 151.5061 60.0000 32.0000 1.9521 1.9544 403.1408 403.7147 0.0893 -1.0000 -1.0000 5351160 1595307240.00 151.5061 60.0000 32.0000 1.9518 1.9541 403.2433 403.8181 0.0894 -1.0000 -1.0000 5351238 1595307240.10 151.5061 60.0000 32.0000 1.9514 1.9537 403.2362 403.8117 0.0895 -1.0000 -1.0000 5351457 1595307240.20 151.5061 60.0000 32.0000 1.9518 1.9541 403.0714 403.6453 0.0894 -1.0000 -1.0000 5351519 1595307240.30 151.4943 60.0000 32.0000 1.9525 1.9548 403.0382 403.6130 0.0895 -1.0000 -1.0000 5351597 1595307240.40 151.4623 60.0000 32.0000 1.9520 1.9543 403.0697 403.6443 0.0894 -1.0000 -1.0000 5351660 1595307240.50 151.4623 60.0000 32.0000 1.9508 1.9531 403.0703 403.6450 0.0894 -1.0000 -1.0000 5351723 1595307240.60 151.4623 60.0000 32.0000 1.9519 1.9542 403.1846 403.7598 0.0895 -1.0000 -1.0000 5352675 1595307240.70 151.4623 60.0000 32.0000 1.9525 1.9548 403.2296 403.8046 0.0894 -1.0000 -1.0000 5352738 1595307240.80 151.4623 60.0000 32.0000 1.9524 1.9547 403.1968 403.7712 0.0894 -1.0000 -1.0000 5352800 1595307240.90 151.4623 60.0000 32.0000 1.9525 1.9548 403.0893 403.6640 0.0894 -1.0000 -1.0000 5352863 1595307241.00 151.4623 60.0000 32.0000 1.9518 1.9541 403.1691 403.7439 0.0894 -1.0000 -1.0000 5352925 1595307241.10 151.4623 60.0000 32.0000 1.9510 1.9533 403.1197 403.6948 0.0895 -1.0000 -1.0000 5352988 1595307241.20 151.4623 60.0000 32.0000 1.9516 1.9539 403.1815 403.7563 0.0894 -1.0000 -1.0000 5353066 1595307241.30 151.4623 60.0000 32.0000 1.9523 1.9545 403.2380 403.8128 0.0894 -1.0000 -1.0000 5353128 1595307241.40 151.4700 60.0000 32.0000 1.9527 1.9549 403.0342 403.6086 0.0894 -1.0000 -1.0000 5353191 1595307241.50 151.4714 60.0000 32.0000 1.9538 1.9561 403.0007 403.5753 0.0895 -1.0000 -1.0000 5353269 1595307241.60 151.4714 60.0000 32.0000 1.9527 1.9550 402.9564 403.5313 0.0895 -1.0000 -1.0000 5353331 1595307241.70 151.4714 60.0000 32.0000 1.9513 1.9536 403.1829 403.7573 0.0894 -1.0000 -1.0000 5353394 1595307241.80 151.4758 60.0000 32.0000 1.9520 1.9543 403.3107 403.8858 0.0894 -1.0000 -1.0000 5353456 1595307241.90 151.4741 60.0000 32.0000 1.9520 1.9543 403.2481 403.8230 0.0894 -1.0000 -1.0000 5353519 1595307242.00 151.4483 60.0000 32.0000 1.9526 1.9549 403.1065 403.6812 0.0894 -1.0000 -1.0000 5353597 1595307242.10 151.4483 60.0000 32.0000 1.9528 1.9551 403.0902 403.6640 0.0893 -1.0000 -1.0000 5353659 1595307242.20 151.4483 60.0000 32.0000 1.9526 1.9548 403.1211 403.6948 0.0893 -1.0000 -1.0000 5353972 1595307242.30 151.4483 60.0000 32.0000 1.9519 1.9542 403.2473 403.8223 0.0895 -1.0000 -1.0000 5354050 1595307242.40 151.4483 60.0000 32.0000 1.9517 1.9540 403.2429 403.8182 0.0895 -1.0000 -1.0000 5354113 1595307242.50 151.4483 60.0000 32.0000 1.9520 1.9543 403.1142 403.6882 0.0892 -1.0000 -1.0000 5354175 1595307242.60 151.4483 60.0000 32.0000 1.9527 1.9550 403.0344 403.6083 0.0893 -1.0000 -1.0000 5354253 1595307242.70 151.4483 60.0000 32.0000 1.9527 1.9549 403.0457 403.6208 0.0896 -1.0000 -1.0000 5354316 1595307242.80 151.4483 60.0000 32.0000 1.9521 1.9544 403.0662 403.6414 0.0895 -1.0000 -1.0000 5354378 1595307242.90 151.4483 60.0000 32.0000 1.9515 1.9538 403.1902 403.7659 0.0895 -1.0000 -1.0000 5354456 1595307243.00 151.4513 60.0000 32.0000 1.9507 1.9530 403.2324 403.8061 0.0893 -1.0000 -1.0000 5354519 1595307243.10 151.4550 60.0000 32.0000 1.9512 1.9535 403.3179 403.8925 0.0894 -1.0000 -1.0000 5354581 1595307243.20 151.4550 60.0000 32.0000 1.9520 1.9543 403.1631 403.7375 0.0894 -1.0000 -1.0000 5354909 1595307243.30 151.4550 60.0000 32.0000 1.9530 1.9553 403.0151 403.5902 0.0896 -1.0000 -1.0000 5354972 1595307243.40 151.4550 60.0000 32.0000 1.9527 1.9550 403.1404 403.7152 0.0894 -1.0000 -1.0000 5355034 1595307243.50 151.4550 60.0000 32.0000 1.9526 1.9549 403.1520 403.7259 0.0893 -1.0000 -1.0000 5355112 1595307243.60 151.4477 60.0000 32.0000 1.9518 1.9541 403.1447 403.7196 0.0894 -1.0000 -1.0000 5355175 1595307243.70 151.4477 60.0000 32.0000 1.9510 1.9533 403.1812 403.7561 0.0894 -1.0000 -1.0000 5355987 1595307243.80 151.4477 60.0000 32.0000 1.9528 1.9551 403.2785 403.8542 0.0895 -1.0000 -1.0000 5356065 1595307243.90 151.4477 60.0000 32.0000 1.9526 1.9549 403.0916 403.6661 0.0894 -1.0000 -1.0000 5356128 1595307244.00 151.4477 60.0000 32.0000 1.9530 1.9552 403.0076 403.5812 0.0893 -1.0000 -1.0000 5356190 1595307244.10 151.4412 60.0000 32.0000 1.9527 1.9550 403.1344 403.7088 0.0894 -1.0000 -1.0000 5356268 1595307244.20 151.4412 60.0000 32.0000 1.9521 1.9544 403.0807 403.6555 0.0895 -1.0000 -1.0000 5356331 1595307244.30 151.4412 60.0000 32.0000 1.9518 1.9541 403.0689 403.6429 0.0893 -1.0000 -1.0000 5356409 1595307244.40 151.4412 60.0000 32.0000 1.9522 1.9545 403.1085 403.6828 0.0894 -1.0000 -1.0000 5356472 1595307244.50 151.4412 60.0000 32.0000 1.9519 1.9542 403.1144 403.6890 0.0894 -1.0000 -1.0000 5356534 1595307244.60 151.4412 60.0000 32.0000 1.9523 1.9546 403.0546 403.6286 0.0893 -1.0000 -1.0000 5356612 1595307244.70 151.4496 60.0001 32.0000 1.9522 1.9545 403.0068 403.5810 0.0894 -1.0000 -1.0000 5356674 1595307244.80 151.4687 60.0005 32.0000 1.9524 1.9547 403.1276 403.7023 0.0894 -1.0000 -1.0000 5356737 1595307244.90 151.4687 60.0005 32.0000 1.9520 1.9543 403.2139 403.7894 0.0896 -1.0000 -1.0000 5356831 1595307245.00 151.4687 60.0005 32.0000 1.9516 1.9539 403.2395 403.8155 0.0895 -1.0000 -1.0000 5356909 1595307245.10 151.4687 60.0005 32.0000 1.9519 1.9542 403.2649 403.8395 0.0894 -1.0000 -1.0000 5356971 1595307245.20 151.4510 60.0005 32.0000 1.9525 1.9548 403.1897 403.7640 0.0893 -1.0000 -1.0000 5357081 1595307245.30 151.4506 60.0005 32.0000 1.9527 1.9550 403.0824 403.6568 0.0894 -1.0000 -1.0000 5357143 1595307245.40 151.4506 60.0005 32.0000 1.9532 1.9555 403.1103 403.6849 0.0894 -1.0000 -1.0000 5357205 1595307245.50 151.4506 60.0005 32.0000 1.9526 1.9549 403.1345 403.7088 0.0894 -1.0000 -1.0000 5357268 1595307245.60 151.4506 60.0005 32.0000 1.9513 1.9535 403.2537 403.8285 0.0894 -1.0000 -1.0000 5357346 1595307245.70 151.4506 60.0005 32.0000 1.9517 1.9540 403.2258 403.8005 0.0895 -1.0000 -1.0000 5357409 1595307245.80 151.4506 60.0005 32.0000 1.9529 1.9552 403.3440 403.9188 0.0895 -1.0000 -1.0000 5357487 1595307245.90 151.4506 60.0005 32.0000 1.9525 1.9548 403.0453 403.6210 0.0896 -1.0000 -1.0000 5357549 1595307246.00 151.4506 60.0005 32.0000 1.9526 1.9549 403.0273 403.6022 0.0895 -1.0000 -1.0000 5357612 1595307246.10 151.4506 60.0005 32.0000 1.9524 1.9547 403.0494 403.6236 0.0894 -1.0000 -1.0000 5357674 1595307246.20 151.4506 60.0005 32.0000 1.9524 1.9547 403.0533 403.6278 0.0894 -1.0000 -1.0000 5357737 1595307246.30 151.5304 60.0005 32.0000 1.9519 1.9542 403.2222 403.7959 0.0892 -1.0000 -1.0000 5358002 1595307246.40 151.5304 60.0005 32.0000 1.9518 1.9541 403.1907 403.7654 0.0894 -1.0000 -1.0000 5358065 1595307246.50 151.5304 60.0005 32.0000 1.9524 1.9547 403.2808 403.8565 0.0896 -1.0000 -1.0000 5358127 1595307246.60 151.5304 60.0005 32.0000 1.9522 1.9545 403.1212 403.6960 0.0894 -1.0000 -1.0000 5358205 1595307246.70 151.5304 60.0005 32.0000 1.9521 1.9544 403.0125 403.5865 0.0894 -1.0000 -1.0000 5358268 1595307246.80 151.5304 60.0005 32.0000 1.9514 1.9537 403.1418 403.7168 0.0895 -1.0000 -1.0000 5358330 1595307246.90 151.4782 60.0005 32.0000 1.9517 1.9540 403.2317 403.8062 0.0893 -1.0000 -1.0000 5358409 1595307247.00 151.4782 60.0005 32.0000 1.9522 1.9545 403.2259 403.8007 0.0894 -1.0000 -1.0000 5358471 1595307247.10 151.4782 60.0005 32.0000 1.9525 1.9548 403.1782 403.7535 0.0895 -1.0000 -1.0000 5358534 1595307247.20 151.4782 60.0005 32.0000 1.9526 1.9548 403.1245 403.6993 0.0894 -1.0000 -1.0000 5358612 1595307247.30 151.4782 60.0005 32.0000 1.9525 1.9548 403.0631 403.6373 0.0894 -1.0000 -1.0000 5359408 1595307247.40 151.4782 60.0005 32.0000 1.9528 1.9551 403.0753 403.6500 0.0895 -1.0000 -1.0000 5359471 1595307247.50 151.5146 60.0005 32.0000 1.9519 1.9542 403.1542 403.7296 0.0896 -1.0000 -1.0000 5359564 1595307247.60 151.4906 60.0005 32.0000 1.9515 1.9538 403.2037 403.7784 0.0894 -1.0000 -1.0000 5359642 1595307247.70 151.4906 60.0005 32.0000 1.9512 1.9535 403.1297 403.7045 0.0895 -1.0000 -1.0000 5359689 1595307247.80 151.4906 60.0005 32.0000 1.9518 1.9541 402.9994 403.5746 0.0894 -1.0000 -1.0000 5359767 1595307247.90 151.4906 60.0005 32.0000 1.9518 1.9541 402.9895 403.5652 0.0896 -1.0000 -1.0000 5359830 1595307248.00 151.5231 60.0005 32.0000 1.9524 1.9547 403.1539 403.7281 0.0893 -1.0000 -1.0000 5359908 1595307248.10 151.5231 60.0005 32.0000 1.9516 1.9538 403.2498 403.8242 0.0894 -1.0000 -1.0000 5359971 1595307248.20 151.5231 60.0005 32.0000 1.9518 1.9541 403.1956 403.7701 0.0894 -1.0000 -1.0000 5400033 1595307248.30 151.5231 60.0005 32.0000 1.9518 1.9541 403.2165 403.7911 0.0894 -1.0000 -1.0000 5400111 1595307248.40 151.5231 60.0005 32.0000 1.9518 1.9541 403.2944 403.8698 0.0895 -1.0000 -1.0000 5400174 1595307248.50 151.4769 60.0005 32.0000 1.9525 1.9548 403.1441 403.7187 0.0894 -1.0000 -1.0000 5400236 1595307248.60 151.4718 60.0005 32.0000 1.9525 1.9548 403.0524 403.6269 0.0894 -1.0000 -1.0000 5400314 1595307248.70 151.4718 60.0005 32.0000 1.9526 1.9549 403.1316 403.7054 0.0893 -1.0000 -1.0000 5400424 1595307248.80 151.4718 60.0005 32.0000 1.9519 1.9542 403.1862 403.7604 0.0894 -1.0000 -1.0000 5400486 1595307248.90 151.4718 60.0005 32.0000 1.9516 1.9539 403.2193 403.7951 0.0896 -1.0000 -1.0000 5400564 1595307249.00 151.5428 60.0005 32.0000 1.9521 1.9544 403.1122 403.6875 0.0895 -1.0000 -1.0000 5400627 1595307249.10 151.5634 60.0005 32.0000 1.9528 1.9551 403.0338 403.6083 0.0894 -1.0000 -1.0000 5400689 1595307249.20 151.5634 60.0005 32.0000 1.9521 1.9544 403.0466 403.6213 0.0894 -1.0000 -1.0000 5400767 1595307249.30 151.5634 60.0005 32.0000 1.9519 1.9542 403.2396 403.8145 0.0895 -1.0000 -1.0000 5400830 1595307249.40 151.5634 60.0005 32.0000 1.9514 1.9537 403.2632 403.8378 0.0893 -1.0000 -1.0000 5401142 1595307249.50 151.5634 60.0005 32.0000 1.9521 1.9544 403.1997 403.7737 0.0893 -1.0000 -1.0000 5401220 1595307249.60 151.5634 60.0005 32.0000 1.9529 1.9552 403.1318 403.7055 0.0893 -1.0000 -1.0000 5401283 1595307249.70 151.5634 60.0005 32.0000 1.9526 1.9549 403.0485 403.6227 0.0894 -1.0000 -1.0000 5401345 1595307249.80 151.5634 60.0005 32.0000 1.9518 1.9541 403.0598 403.6344 0.0894 -1.0000 -1.0000 5401423 1595307249.90 151.5634 60.0005 32.0000 1.9522 1.9545 403.0887 403.6632 0.0895 -1.0000 -1.0000 5402251 1595307250.00 151.5634 60.0005 32.0000 1.9519 1.9541 403.1934 403.7680 0.0894 -1.0000 -1.0000 5402330 1595307250.10 151.5277 60.0005 32.0000 1.9520 1.9543 403.1712 403.7461 0.0894 -1.0000 -1.0000 5402392 1595307250.20 151.5275 60.0005 32.0000 1.9525 1.9548 403.0915 403.6658 0.0894 -1.0000 -1.0000 5402454 1595307250.30 151.5275 60.0005 32.0000 1.9519 1.9542 403.0597 403.6343 0.0894 -1.0000 -1.0000 5402533 1595307250.40 151.5275 60.0005 32.0000 1.9512 1.9535 403.1475 403.7216 0.0893 -1.0000 -1.0000 5402595 1595307250.50 151.5275 60.0005 32.0000 1.9512 1.9535 403.2273 403.8014 0.0893 -1.0000 -1.0000 5402658 1595307250.60 151.5275 60.0005 32.0000 1.9520 1.9543 403.2346 403.8098 0.0895 -1.0000 -1.0000 5402736 1595307250.70 151.5275 60.0005 32.0000 1.9516 1.9539 403.2816 403.8568 0.0895 -1.0000 -1.0000 5402798 1595307250.80 151.4929 60.0005 32.0000 1.9523 1.9546 403.1697 403.7448 0.0894 -1.0000 -1.0000 5402861 1595307250.90 151.4929 60.0005 32.0000 1.9519 1.9542 403.0414 403.6157 0.0894 -1.0000 -1.0000 5402939 1595307251.00 151.4929 60.0005 32.0000 1.9520 1.9543 402.9417 403.5159 0.0894 -1.0000 -1.0000 5403001 1595307251.10 151.4929 60.0005 32.0000 1.9519 1.9542 403.1280 403.7024 0.0894 -1.0000 -1.0000 5403064 1595307251.20 151.4929 60.0005 32.0000 1.9515 1.9538 403.2729 403.8478 0.0894 -1.0000 -1.0000 5403126 1595307251.30 151.4929 60.0005 32.0000 1.9515 1.9538 403.1683 403.7433 0.0894 -1.0000 -1.0000 5403204 1595307251.40 151.4612 60.0005 32.0000 1.9513 1.9536 403.1211 403.6948 0.0893 -1.0000 -1.0000 5403392 1595307251.50 151.4612 60.0005 32.0000 1.9520 1.9543 403.0290 403.6030 0.0894 -1.0000 -1.0000 5403454 1595307251.60 151.4612 60.0005 32.0000 1.9519 1.9542 402.9830 403.5576 0.0894 -1.0000 -1.0000 5403517 1595307251.70 151.4612 60.0005 32.0000 1.9518 1.9541 403.2069 403.7818 0.0894 -1.0000 -1.0000 5403579 1595307251.80 151.4612 60.0005 32.0000 1.9516 1.9539 403.2892 403.8645 0.0895 -1.0000 -1.0000 5403657 1595307251.90 151.4612 60.0005 32.0000 1.9513 1.9536 403.2224 403.7985 0.0896 -1.0000 -1.0000 5403720 1595307252.00 151.4612 60.0005 32.0000 1.9519 1.9542 403.1056 403.6812 0.0896 -1.0000 -1.0000 5403907 1595307252.10 151.4612 60.0005 32.0000 1.9520 1.9543 402.9127 403.4876 0.0895 -1.0000 -1.0000 5403970 1595307252.20 151.4612 60.0005 32.0000 1.9520 1.9543 403.0805 403.6547 0.0894 -1.0000 -1.0000 5404032 1595307252.30 151.4612 60.0005 32.0000 1.9515 1.9538 403.2835 403.8581 0.0894 -1.0000 -1.0000 5404110 1595307252.40 151.4612 60.0005 32.0000 1.9516 1.9538 403.2300 403.8053 0.0895 -1.0000 -1.0000 5404173 1595307252.50 151.5313 60.0005 32.0000 1.9516 1.9539 403.2654 403.8407 0.0895 -1.0000 -1.0000 5404235 1595307252.60 151.5313 60.0005 32.0000 1.9522 1.9545 403.1088 403.6836 0.0894 -1.0000 -1.0000 5404298 1595307252.70 151.5313 60.0005 32.0000 1.9518 1.9541 403.1237 403.6975 0.0893 -1.0000 -1.0000 5404360 1595307252.80 151.5313 60.0005 32.0000 1.9519 1.9542 403.2001 403.7746 0.0894 -1.0000 -1.0000 5404423 1595307252.90 151.5313 60.0005 32.0000 1.9512 1.9535 403.2807 403.8554 0.0894 -1.0000 -1.0000 5405063 1595307253.00 151.5313 60.0005 32.0000 1.9512 1.9535 403.2015 403.7762 0.0894 -1.0000 -1.0000 5405126 1595307253.10 151.5321 60.0005 32.0000 1.9527 1.9550 403.1038 403.6782 0.0894 -1.0000 -1.0000 5405188 1595307253.20 151.5321 60.0005 32.0000 1.9531 1.9554 403.0548 403.6289 0.0894 -1.0000 -1.0000 5405266 1595307253.30 151.5321 60.0005 32.0000 1.9524 1.9547 403.0588 403.6327 0.0892 -1.0000 -1.0000 5405329 1595307253.40 151.5321 60.0005 32.0000 1.9521 1.9544 403.2452 403.8191 0.0893 -1.0000 -1.0000 5405391 1595307253.50 151.5321 60.0005 32.0000 1.9511 1.9534 403.2266 403.8010 0.0894 -1.0000 -1.0000 5405469 1595307253.60 151.5256 60.0005 32.0000 1.9520 1.9543 403.1443 403.7182 0.0893 -1.0000 -1.0000 5405532 1595307253.70 151.5159 60.0005 32.0000 1.9522 1.9545 403.0892 403.6630 0.0893 -1.0000 -1.0000 5405579 1595307253.80 151.5159 60.0005 32.0000 1.9523 1.9546 403.2183 403.7929 0.0894 -1.0000 -1.0000 5405657 1595307253.90 151.5159 60.0005 32.0000 1.9518 1.9541 403.2059 403.7808 0.0894 -1.0000 -1.0000 5405719 1595307254.00 151.5159 60.0005 32.0000 1.9512 1.9535 403.3256 403.9001 0.0893 -1.0000 -1.0000 5405797 1595307254.10 151.5159 60.0005 32.0000 1.9517 1.9540 403.2672 403.8420 0.0894 -1.0000 -1.0000 5405860 1595307254.20 151.4646 59.9998 32.0000 1.9520 1.9543 403.1090 403.6839 0.0895 -1.0000 -1.0000 5405922 1595307254.30 151.4401 59.9995 32.0000 1.9524 1.9547 403.1595 403.7350 0.0895 -1.0000 -1.0000 5406001 1595307254.40 151.4401 59.9995 32.0000 1.9528 1.9551 403.1085 403.6836 0.0895 -1.0000 -1.0000 5406063 1595307254.50 151.4401 59.9995 32.0000 1.9514 1.9537 403.1740 403.7486 0.0894 -1.0000 -1.0000 5406125 1595307254.60 151.4401 59.9995 32.0000 1.9515 1.9538 403.2448 403.8194 0.0894 -1.0000 -1.0000 5406188 1595307254.70 151.4401 59.9995 32.0000 1.9516 1.9539 403.1702 403.7449 0.0894 -1.0000 -1.0000 5406251 1595307254.80 151.4401 59.9995 32.0000 1.9519 1.9542 403.0470 403.6211 0.0894 -1.0000 -1.0000 5406313 1595307254.90 151.4401 59.9995 32.0000 1.9526 1.9549 403.1414 403.7162 0.0894 -1.0000 -1.0000 5406391 1595307255.00 151.4401 59.9995 32.0000 1.9518 1.9541 403.1462 403.7203 0.0893 -1.0000 -1.0000 5406485 1595307255.10 151.4401 59.9995 32.0000 1.9519 1.9542 403.3117 403.8856 0.0893 -1.0000 -1.0000 5406547 1595307255.20 151.4401 59.9995 32.0000 1.9512 1.9535 403.2583 403.8329 0.0894 -1.0000 -1.0000 5406625 1595307255.30 151.4401 59.9995 32.0000 1.9511 1.9534 403.1878 403.7613 0.0892 -1.0000 -1.0000 5406688 1595307255.40 151.4319 59.9995 32.0000 1.9521 1.9544 403.0788 403.6535 0.0894 -1.0000 -1.0000 5406750 1595307255.50 151.4319 59.9995 32.0000 1.9528 1.9551 402.9948 403.5691 0.0894 -1.0000 -1.0000 5407172 1595307255.60 151.4319 59.9995 32.0000 1.9518 1.9541 403.0985 403.6730 0.0894 -1.0000 -1.0000 5407234 1595307255.70 151.4319 59.9995 32.0000 1.9510 1.9532 403.3519 403.9277 0.0895 -1.0000 -1.0000 5407297 1595307255.80 151.4319 59.9995 32.0000 1.9515 1.9538 403.2354 403.8106 0.0895 -1.0000 -1.0000 5407375 1595307255.90 151.4410 59.9995 32.0000 1.9525 1.9548 403.1053 403.6806 0.0895 -1.0000 -1.0000 5407437 1595307256.00 151.4660 59.9995 32.0000 1.9522 1.9545 403.0575 403.6317 0.0893 -1.0000 -1.0000 5407531 1595307256.10 151.4660 59.9995 32.0000 1.9522 1.9545 403.1449 403.7192 0.0893 -1.0000 -1.0000 5407594 1595307256.20 151.4660 59.9995 32.0000 1.9514 1.9536 403.2634 403.8380 0.0894 -1.0000 -1.0000 5407656 1595307256.30 151.4660 59.9995 32.0000 1.9518 1.9541 403.2783 403.8531 0.0894 -1.0000 -1.0000 5407735 1595307256.40 151.4660 59.9995 32.0000 1.9523 1.9546 403.2642 403.8399 0.0895 -1.0000 -1.0000 5407797 1595307256.50 151.4660 59.9995 32.0000 1.9526 1.9549 403.0664 403.6411 0.0894 -1.0000 -1.0000 5408516 1595307256.60 151.4660 59.9995 32.0000 1.9527 1.9550 403.0604 403.6350 0.0894 -1.0000 -1.0000 5408593 1595307256.70 151.4660 59.9995 32.0000 1.9529 1.9552 403.1280 403.7032 0.0895 -1.0000 -1.0000 5408656 1595307256.80 151.4660 59.9995 32.0000 1.9522 1.9545 403.2165 403.7920 0.0895 -1.0000 -1.0000 5408719 1595307256.90 151.4660 59.9995 32.0000 1.9520 1.9543 403.2932 403.8680 0.0894 -1.0000 -1.0000 5408781 1595307257.00 151.4719 59.9995 32.0000 1.9524 1.9546 403.1805 403.7561 0.0894 -1.0000 -1.0000 5408844 1595307257.10 151.4758 59.9995 32.0000 1.9525 1.9548 403.1672 403.7413 0.0894 -1.0000 -1.0000 5408922 1595307257.20 151.4133 59.9995 32.0000 1.9532 1.9555 403.0786 403.6527 0.0893 -1.0000 -1.0000 5408984 1595307257.30 151.4133 59.9995 32.0000 1.9519 1.9542 403.1307 403.7044 0.0893 -1.0000 -1.0000 5409046 1595307257.40 151.4133 59.9995 32.0000 1.9519 1.9542 403.1928 403.7671 0.0894 -1.0000 -1.0000 5409109 1595307257.50 151.4133 59.9995 32.0000 1.9513 1.9536 403.2645 403.8399 0.0895 -1.0000 -1.0000 5409187 1595307257.60 151.4133 59.9995 32.0000 1.9511 1.9534 403.2296 403.8049 0.0895 -1.0000 -1.0000 5409250 1595307257.70 151.4133 59.9995 32.0000 1.9521 1.9543 403.2235 403.7982 0.0893 -1.0000 -1.0000 5409312 1595307257.80 151.4133 59.9995 32.0000 1.9522 1.9545 403.1213 403.6964 0.0894 -1.0000 -1.0000 5409390 1595307257.90 151.4133 59.9995 32.0000 1.9525 1.9548 403.1605 403.7346 0.0893 -1.0000 -1.0000 5409453 1595307258.00 151.4615 59.9995 32.0000 1.9519 1.9542 403.2059 403.7805 0.0894 -1.0000 -1.0000 5409515 1595307258.10 151.4672 59.9995 32.0000 1.9521 1.9544 403.2072 403.7809 0.0893 -1.0000 -1.0000 5409750 1595307258.20 151.4745 59.9995 32.0000 1.9515 1.9538 403.2983 403.8740 0.0895 -1.0000 -1.0000 5409812 1595307258.30 151.4768 59.9995 32.0000 1.9512 1.9535 403.2052 403.7800 0.0894 -1.0000 -1.0000 5409890 1595307258.40 151.4768 59.9995 32.0000 1.9523 1.9546 403.1757 403.7505 0.0895 -1.0000 -1.0000 5409953 1595307258.50 151.4768 59.9995 32.0000 1.9524 1.9547 403.1927 403.7680 0.0895 -1.0000 -1.0000 5410015 1595307258.60 151.4768 59.9995 32.0000 1.9527 1.9549 403.1135 403.6887 0.0895 -1.0000 -1.0000 5410437 1595307258.70 151.4768 59.9995 32.0000 1.9520 1.9543 403.2221 403.7971 0.0894 -1.0000 -1.0000 5410499 1595307258.80 151.4768 59.9995 32.0000 1.9516 1.9539 403.1943 403.7686 0.0893 -1.0000 -1.0000 5410562 1595307258.90 151.4768 59.9995 32.0000 1.9515 1.9538 403.2618 403.8365 0.0894 -1.0000 -1.0000 5410640 1595307259.00 151.4768 59.9995 32.0000 1.9520 1.9543 403.2497 403.8244 0.0894 -1.0000 -1.0000 5410702 1595307259.10 151.4768 59.9995 32.0000 1.9523 1.9545 403.0583 403.6325 0.0894 -1.0000 -1.0000 5410765 1595307259.20 151.5316 59.9995 32.0000 1.9527 1.9550 403.1416 403.7157 0.0893 -1.0000 -1.0000 5410843 1595307259.30 151.5316 59.9995 32.0000 1.9516 1.9539 403.1984 403.7731 0.0894 -1.0000 -1.0000 5410906 1595307259.40 151.5316 59.9995 32.0000 1.9525 1.9548 403.2346 403.8086 0.0893 -1.0000 -1.0000 5410968 1595307259.50 151.5316 59.9995 32.0000 1.9519 1.9542 403.3281 403.9028 0.0894 -1.0000 -1.0000 5411046 1595307259.60 151.5316 59.9995 32.0000 1.9524 1.9547 403.2422 403.8166 0.0894 -1.0000 -1.0000 5411265 1595307259.70 151.5316 59.9995 32.0000 1.9526 1.9549 403.1769 403.7520 0.0895 -1.0000 -1.0000 5411327 1595307259.80 151.5316 59.9995 32.0000 1.9514 1.9537 403.0666 403.6406 0.0893 -1.0000 -1.0000 5411406 1595307259.90 151.5316 59.9995 32.0000 1.9526 1.9549 403.0857 403.6587 0.0892 -1.0000 -1.0000 5411468 1595307260.00 151.4665 60.0006 32.0000 1.9526 1.9549 403.1499 403.7241 0.0894 -1.0000 -1.0000 5411546 1595307260.10 151.4665 60.0006 32.0000 1.9513 1.9536 403.2537 403.8280 0.0893 -1.0000 -1.0000 5411765 1595307260.20 151.4665 60.0006 32.0000 1.9527 1.9550 403.1287 403.7031 0.0894 -1.0000 -1.0000 5411827 1595307260.30 151.5083 60.0006 32.0000 1.9530 1.9553 403.0532 403.6278 0.0895 -1.0000 -1.0000 5411905 1595307260.40 151.5255 60.0006 32.0000 1.9529 1.9552 403.0408 403.6152 0.0893 -1.0000 -1.0000 5411968 1595307260.50 151.5255 60.0006 32.0000 1.9519 1.9541 403.1893 403.7635 0.0894 -1.0000 -1.0000 5412030 1595307260.60 151.5255 60.0006 32.0000 1.9509 1.9532 403.2311 403.8052 0.0893 -1.0000 -1.0000 5412109 1595307260.70 151.5255 60.0006 32.0000 1.9518 1.9541 403.3302 403.9051 0.0894 -1.0000 -1.0000 5412171 1595307260.80 151.5346 60.0006 32.0000 1.9523 1.9546 403.3123 403.8866 0.0893 -1.0000 -1.0000 5412233 1595307260.90 151.5362 60.0006 32.0000 1.9523 1.9546 403.1892 403.7640 0.0894 -1.0000 -1.0000 5412296 1595307261.00 151.5362 60.0006 32.0000 1.9526 1.9548 403.0784 403.6529 0.0894 -1.0000 -1.0000 5412358 1595307261.10 151.5362 60.0006 32.0000 1.9524 1.9547 403.0933 403.6679 0.0895 -1.0000 -1.0000 5412437 1595307261.20 151.5362 60.0006 32.0000 1.9527 1.9550 403.0935 403.6689 0.0895 -1.0000 -1.0000 5412671 1595307261.30 151.5362 60.0006 32.0000 1.9519 1.9542 403.1490 403.7241 0.0895 -1.0000 -1.0000 5412733 1595307261.40 151.5563 60.0006 32.0000 1.9527 1.9549 403.1869 403.7609 0.0893 -1.0000 -1.0000 5412796 1595307261.50 151.5700 60.0006 32.0000 1.9529 1.9552 403.0959 403.6704 0.0894 -1.0000 -1.0000 5412858 1595307261.60 151.5700 60.0006 32.0000 1.9529 1.9552 403.0813 403.6551 0.0893 -1.0000 -1.0000 5412921 1595307261.70 151.5700 60.0006 32.0000 1.9527 1.9550 403.1793 403.7526 0.0892 -1.0000 -1.0000 5413155 1595307261.80 151.5700 60.0006 32.0000 1.9528 1.9551 403.1606 403.7355 0.0894 -1.0000 -1.0000 5413218 1595307261.90 151.5700 60.0006 32.0000 1.9515 1.9538 403.2180 403.7925 0.0894 -1.0000 -1.0000 5413280 1595307262.00 151.5864 60.0006 32.0000 1.9526 1.9549 403.1708 403.7456 0.0895 -1.0000 -1.0000 5413358 1595307262.10 151.5864 60.0006 32.0000 1.9531 1.9554 403.0905 403.6655 0.0894 -1.0000 -1.0000 5413421 1595307262.20 151.5864 60.0006 32.0000 1.9525 1.9548 403.0612 403.6348 0.0893 -1.0000 -1.0000 5414233 1595307262.30 151.5864 60.0006 32.0000 1.9526 1.9548 403.1039 403.6777 0.0893 -1.0000 -1.0000 5414311 1595307262.40 151.5864 60.0006 32.0000 1.9522 1.9545 403.0993 403.6730 0.0893 -1.0000 -1.0000 5414373 1595307262.50 151.5698 60.0006 32.0000 1.9524 1.9547 403.1525 403.7266 0.0894 -1.0000 -1.0000 5414436 1595307262.60 151.5448 60.0006 32.0000 1.9532 1.9555 403.0109 403.5851 0.0893 -1.0000 -1.0000 5414514 1595307262.70 151.5448 60.0006 32.0000 1.9530 1.9553 403.0822 403.6573 0.0894 -1.0000 -1.0000 5414576 1595307262.80 151.5448 60.0006 32.0000 1.9524 1.9547 403.0988 403.6724 0.0893 -1.0000 -1.0000 5414639 1595307262.90 151.5448 60.0006 32.0000 1.9518 1.9541 403.1384 403.7129 0.0894 -1.0000 -1.0000 5414701 1595307263.00 151.5448 60.0006 32.0000 1.9521 1.9544 403.2449 403.8201 0.0894 -1.0000 -1.0000 5414764 1595307263.10 151.5745 60.0006 32.0000 1.9522 1.9545 403.2727 403.8467 0.0893 -1.0000 -1.0000 5414826 1595307263.20 151.5909 60.0006 32.0000 1.9525 1.9548 403.1818 403.7560 0.0893 -1.0000 -1.0000 5414905 1595307263.30 151.5909 60.0006 32.0000 1.9525 1.9548 403.1305 403.7053 0.0895 -1.0000 -1.0000 5414967 1595307263.40 151.5909 60.0006 32.0000 1.9536 1.9559 403.0662 403.6409 0.0894 -1.0000 -1.0000 5415029 1595307263.50 151.5909 60.0006 32.0000 1.9528 1.9551 403.1194 403.6936 0.0894 -1.0000 -1.0000 5415108 1595307263.60 151.5612 60.0006 32.0000 1.9529 1.9552 403.2192 403.7927 0.0892 -1.0000 -1.0000 5415170 1595307263.70 151.5553 60.0006 32.0000 1.9521 1.9544 403.2458 403.8203 0.0894 -1.0000 -1.0000 5415264 1595307263.80 151.5553 60.0006 32.0000 1.9528 1.9551 403.1414 403.7172 0.0897 -1.0000 -1.0000 5415326 1595307263.90 151.5553 60.0006 32.0000 1.9520 1.9543 403.0369 403.6131 0.0896 -1.0000 -1.0000 5415389 1595307264.00 151.5553 60.0006 32.0000 1.9516 1.9539 403.0821 403.6570 0.0894 -1.0000 -1.0000 5415467 1595307264.10 151.5553 60.0006 32.0000 1.9518 1.9541 403.2415 403.8155 0.0893 -1.0000 -1.0000 5415530 1595307264.20 151.5553 60.0006 32.0000 1.9513 1.9535 403.4149 403.9907 0.0896 -1.0000 -1.0000 5415904 1595307264.30 151.5553 60.0006 32.0000 1.9518 1.9541 403.2852 403.8602 0.0895 -1.0000 -1.0000 5415982 1595307264.40 151.5553 60.0006 32.0000 1.9527 1.9550 403.1281 403.7030 0.0894 -1.0000 -1.0000 5416045 1595307264.50 151.5553 60.0006 32.0000 1.9523 1.9546 403.0833 403.6574 0.0893 -1.0000 -1.0000 5416108 1595307264.60 151.5553 60.0006 32.0000 1.9524 1.9546 403.0638 403.6377 0.0894 -1.0000 -1.0000 5416170 1595307264.70 151.5553 60.0006 32.0000 1.9514 1.9537 403.1442 403.7190 0.0894 -1.0000 -1.0000 5416248 1595307264.80 151.5572 60.0008 32.0000 1.9525 1.9548 403.1882 403.7630 0.0894 -1.0000 -1.0000 5416310 1595307264.90 151.5573 60.0008 32.0000 1.9527 1.9550 403.1015 403.6767 0.0895 -1.0000 -1.0000 5416388 1595307265.00 151.5573 60.0008 32.0000 1.9527 1.9550 403.0503 403.6255 0.0895 -1.0000 -1.0000 5416451 1595307265.10 151.5573 60.0008 32.0000 1.9519 1.9542 403.0511 403.6253 0.0893 -1.0000 -1.0000 5416514 1595307265.20 151.5573 60.0008 32.0000 1.9519 1.9542 403.1727 403.7471 0.0894 -1.0000 -1.0000 5416904 1595307265.30 151.5573 60.0008 32.0000 1.9520 1.9543 403.2799 403.8540 0.0893 -1.0000 -1.0000 5416982 1595307265.40 151.5573 60.0008 32.0000 1.9518 1.9541 403.2856 403.8608 0.0895 -1.0000 -1.0000 5417045 1595307265.50 151.5573 60.0008 32.0000 1.9520 1.9543 403.1005 403.6749 0.0894 -1.0000 -1.0000 5417123 1595307265.60 151.5263 60.0008 32.0000 1.9528 1.9551 403.0684 403.6425 0.0893 -1.0000 -1.0000 5417185 1595307265.70 151.5263 60.0008 32.0000 1.9531 1.9554 403.0323 403.6062 0.0893 -1.0000 -1.0000 5417248 1595307265.80 151.5263 60.0008 32.0000 1.9522 1.9545 403.0589 403.6327 0.0893 -1.0000 -1.0000 5417560 1595307265.90 151.5263 60.0008 32.0000 1.9520 1.9542 403.2466 403.8198 0.0893 -1.0000 -1.0000 5417623 1595307266.00 151.5263 60.0008 32.0000 1.9519 1.9542 403.1779 403.7524 0.0894 -1.0000 -1.0000 5417685 1595307266.10 151.5170 60.0008 32.0000 1.9524 1.9547 403.1481 403.7224 0.0894 -1.0000 -1.0000 5417748 1595307266.20 151.5170 60.0008 32.0000 1.9525 1.9548 403.1085 403.6835 0.0894 -1.0000 -1.0000 5417810 1595307266.30 151.5170 60.0008 32.0000 1.9526 1.9549 403.1767 403.7504 0.0892 -1.0000 -1.0000 5417888 1595307266.40 151.5397 60.0008 32.0000 1.9516 1.9539 403.2137 403.7883 0.0894 -1.0000 -1.0000 5417951 1595307266.50 151.5426 60.0008 32.0000 1.9518 1.9541 403.2721 403.8471 0.0894 -1.0000 -1.0000 5418013 1595307266.60 151.5426 60.0008 32.0000 1.9514 1.9537 403.2229 403.7976 0.0894 -1.0000 -1.0000 5418091 1595307266.70 151.5426 60.0008 32.0000 1.9521 1.9544 403.0740 403.6484 0.0894 -1.0000 -1.0000 5418154 1595307266.80 151.5426 60.0008 32.0000 1.9529 1.9552 403.0941 403.6676 0.0892 -1.0000 -1.0000 5418263 1595307266.90 151.5410 60.0008 32.0000 1.9524 1.9547 403.0785 403.6522 0.0894 -1.0000 -1.0000 5418341 1595307267.00 151.5183 60.0008 32.0000 1.9520 1.9542 403.1688 403.7426 0.0892 -1.0000 -1.0000 5418404 1595307267.10 151.5183 60.0008 32.0000 1.9518 1.9541 403.3043 403.8793 0.0894 -1.0000 -1.0000 5418466 1595307267.20 151.5183 60.0008 32.0000 1.9527 1.9549 403.2038 403.7771 0.0892 -1.0000 -1.0000 5418545 1595307267.30 151.5183 60.0008 32.0000 1.9526 1.9549 403.1449 403.7190 0.0894 -1.0000 -1.0000 5418763 1595307267.40 151.5183 60.0008 32.0000 1.9526 1.9549 403.0745 403.6487 0.0894 -1.0000 -1.0000 5418826 1595307267.50 151.4800 60.0008 32.0000 1.9526 1.9549 403.1291 403.7032 0.0892 -1.0000 -1.0000 5418904 1595307267.60 151.4800 60.0008 32.0000 1.9520 1.9543 403.2071 403.7816 0.0894 -1.0000 -1.0000 5418966 1595307267.70 151.4800 60.0008 32.0000 1.9513 1.9536 403.2671 403.8415 0.0894 -1.0000 -1.0000 5419029 1595307267.80 151.4800 60.0008 32.0000 1.9514 1.9537 403.3357 403.9107 0.0894 -1.0000 -1.0000 5419263 1595307267.90 151.4800 60.0008 32.0000 1.9515 1.9538 403.2277 403.8019 0.0893 -1.0000 -1.0000 5419326 1595307268.00 151.4904 60.0008 32.0000 1.9525 1.9548 403.1601 403.7347 0.0895 -1.0000 -1.0000 5419403 1595307268.10 151.5024 60.0008 32.0000 1.9513 1.9536 403.1828 403.7576 0.0894 -1.0000 -1.0000 5419466 1595307268.20 151.5024 60.0008 32.0000 1.9510 1.9533 403.0852 403.6594 0.0894 -1.0000 -1.0000 5419529 1595307268.30 151.5024 60.0008 32.0000 1.9516 1.9538 403.2041 403.7783 0.0893 -1.0000 -1.0000 5419919 1595307268.40 151.5024 60.0008 32.0000 1.9516 1.9539 403.2766 403.8504 0.0892 -1.0000 -1.0000 5419981 1595307268.50 151.5024 60.0008 32.0000 1.9516 1.9539 403.2291 403.8033 0.0893 -1.0000 -1.0000 5420044 1595307268.60 151.4350 60.0008 32.0000 1.9523 1.9546 403.1547 403.7289 0.0894 -1.0000 -1.0000 5420107 1595307268.70 151.4350 60.0008 32.0000 1.9529 1.9552 403.0141 403.5886 0.0894 -1.0000 -1.0000 5420169 1595307268.80 151.4350 60.0008 32.0000 1.9523 1.9546 403.0845 403.6590 0.0894 -1.0000 -1.0000 5420481 1595307268.90 151.4350 60.0008 32.0000 1.9515 1.9538 403.2385 403.8122 0.0892 -1.0000 -1.0000 5420544 1595307269.00 151.4350 60.0008 32.0000 1.9519 1.9542 403.2440 403.8181 0.0893 -1.0000 -1.0000 5420607 1595307269.10 151.4482 60.0008 32.0000 1.9517 1.9540 403.3675 403.9429 0.0894 -1.0000 -1.0000 5420684 1595307269.20 151.4495 60.0008 32.0000 1.9514 1.9537 403.2513 403.8249 0.0893 -1.0000 -1.0000 5420763 1595307269.30 151.4495 60.0008 32.0000 1.9523 1.9546 403.1110 403.6854 0.0894 -1.0000 -1.0000 5420997 1595307269.40 151.4495 60.0008 32.0000 1.9527 1.9550 403.1006 403.6738 0.0892 -1.0000 -1.0000 5421059 1595307269.50 151.4495 60.0008 32.0000 1.9526 1.9549 403.1975 403.7719 0.0893 -1.0000 -1.0000 5421122 1595307269.60 151.4495 60.0008 32.0000 1.9512 1.9535 403.2883 403.8625 0.0893 -1.0000 -1.0000 5421184 1595307269.70 151.4671 59.9997 32.0000 1.9517 1.9540 403.2630 403.8367 0.0893 -1.0000 -1.0000 5421247 1595307269.80 151.4671 59.9997 32.0000 1.9518 1.9541 403.1477 403.7229 0.0894 -1.0000 -1.0000 5421434 1595307269.90 151.4671 59.9997 32.0000 1.9516 1.9539 403.1299 403.7039 0.0893 -1.0000 -1.0000 5421497 1595307270.00 151.4671 59.9997 32.0000 1.9517 1.9540 403.1108 403.6849 0.0893 -1.0000 -1.0000 5421575 1595307270.10 151.4671 59.9997 32.0000 1.9514 1.9537 403.1395 403.7140 0.0894 -1.0000 -1.0000 5421637 1595307270.20 151.4671 59.9997 32.0000 1.9513 1.9536 403.2024 403.7770 0.0894 -1.0000 -1.0000 5421700 1595307270.30 151.4734 59.9997 32.0000 1.9509 1.9532 403.2461 403.8222 0.0896 -1.0000 -1.0000 5421934 1595307270.40 151.4734 59.9997 32.0000 1.9516 1.9539 403.1291 403.7036 0.0894 -1.0000 -1.0000 5421997 1595307270.50 151.4734 59.9997 32.0000 1.9527 1.9550 403.0997 403.6739 0.0893 -1.0000 -1.0000 5422059 1595307270.60 151.4734 59.9997 32.0000 1.9522 1.9545 403.0577 403.6316 0.0894 -1.0000 -1.0000 5422137 1595307270.70 151.4734 59.9997 32.0000 1.9521 1.9544 403.0742 403.6495 0.0894 -1.0000 -1.0000 5422200 1595307270.80 151.4695 59.9997 32.0000 1.9512 1.9535 403.2102 403.7836 0.0892 -1.0000 -1.0000 5422262 1595307270.90 151.4368 59.9997 32.0000 1.9515 1.9538 403.2515 403.8265 0.0895 -1.0000 -1.0000 5422450 1595307271.00 151.4368 59.9997 32.0000 1.9521 1.9544 403.2335 403.8095 0.0896 -1.0000 -1.0000 5422512 1595307271.10 151.4368 59.9997 32.0000 1.9530 1.9553 403.1657 403.7408 0.0895 -1.0000 -1.0000 5422575 1595307271.20 151.4368 59.9997 32.0000 1.9519 1.9542 403.0403 403.6144 0.0893 -1.0000 -1.0000 5422653 1595307271.30 151.4368 59.9997 32.0000 1.9518 1.9541 403.0496 403.6243 0.0894 -1.0000 -1.0000 5422715 1595307271.40 151.4359 59.9997 32.0000 1.9516 1.9539 403.1757 403.7502 0.0893 -1.0000 -1.0000 5422996 1595307271.50 151.4359 59.9997 32.0000 1.9518 1.9541 403.2649 403.8397 0.0895 -1.0000 -1.0000 5423074 1595307271.60 151.4359 59.9997 32.0000 1.9524 1.9547 403.2141 403.7887 0.0895 -1.0000 -1.0000 5423137 1595307271.70 151.4359 59.9997 32.0000 1.9520 1.9543 403.1324 403.7072 0.0894 -1.0000 -1.0000 5423199 1595307271.80 151.4359 59.9997 32.0000 1.9527 1.9550 403.1343 403.7078 0.0892 -1.0000 -1.0000 5423262 1595307271.90 151.4203 59.9997 32.0000 1.9522 1.9545 403.1385 403.7124 0.0894 -1.0000 -1.0000 5423699 1595307272.00 151.4186 59.9997 32.0000 1.9519 1.9542 403.2654 403.8408 0.0895 -1.0000 -1.0000 5423762 1595307272.10 151.4186 59.9997 32.0000 1.9513 1.9536 403.2944 403.8682 0.0892 -1.0000 -1.0000 5423824 1595307272.20 151.4186 59.9997 32.0000 1.9515 1.9538 403.2106 403.7862 0.0895 -1.0000 -1.0000 5423887 1595307272.30 151.4186 59.9997 32.0000 1.9527 1.9550 403.0847 403.6591 0.0894 -1.0000 -1.0000 5423965 1595307272.40 151.4186 59.9997 32.0000 1.9525 1.9548 403.1070 403.6805 0.0891 -1.0000 -1.0000 5424168 1595307272.50 151.4626 59.9997 32.0000 1.9517 1.9540 403.1740 403.7486 0.0894 -1.0000 -1.0000 5424231 1595307272.60 151.4626 59.9997 32.0000 1.9517 1.9540 403.2418 403.8167 0.0894 -1.0000 -1.0000 5424293 1595307272.70 151.4626 59.9997 32.0000 1.9527 1.9550 403.1679 403.7430 0.0895 -1.0000 -1.0000 5424356 1595307272.80 151.4626 59.9997 32.0000 1.9528 1.9551 403.1411 403.7156 0.0894 -1.0000 -1.0000 5424418 1595307272.90 151.4626 59.9997 32.0000 1.9532 1.9555 403.1237 403.6981 0.0893 -1.0000 -1.0000 5424496 1595307273.00 151.4653 59.9997 32.0000 1.9515 1.9538 403.1699 403.7441 0.0894 -1.0000 -1.0000 5424559 1595307273.10 151.4653 59.9997 32.0000 1.9517 1.9540 403.1545 403.7280 0.0892 -1.0000 -1.0000 5424621 1595307273.20 151.4653 59.9997 32.0000 1.9518 1.9540 403.3546 403.9283 0.0893 -1.0000 -1.0000 5424699 1595307273.30 151.4653 59.9997 32.0000 1.9526 1.9549 403.2866 403.8609 0.0892 -1.0000 -1.0000 5424762 1595307273.40 151.4653 59.9997 32.0000 1.9523 1.9546 403.1877 403.7610 0.0892 -1.0000 -1.0000 5424949 1595307273.50 151.4799 59.9997 32.0000 1.9519 1.9542 403.1108 403.6860 0.0894 -1.0000 -1.0000 5425012 1595307273.60 151.5165 59.9997 32.0000 1.9524 1.9547 403.1693 403.7431 0.0893 -1.0000 -1.0000 5425074 1595307273.70 151.5165 59.9997 32.0000 1.9524 1.9547 403.1982 403.7721 0.0893 -1.0000 -1.0000 5425152 1595307273.80 151.5165 59.9997 32.0000 1.9519 1.9542 403.3249 403.8995 0.0893 -1.0000 -1.0000 5425215 1595307273.90 151.5165 59.9997 32.0000 1.9534 1.9557 403.2138 403.7875 0.0892 -1.0000 -1.0000 5425386 1595307274.00 151.5165 59.9997 32.0000 1.9535 1.9558 403.1134 403.6872 0.0893 -1.0000 -1.0000 5425465 1595307274.10 151.4878 59.9997 32.0000 1.9527 1.9550 403.2082 403.7820 0.0893 -1.0000 -1.0000 5425527 1595307274.20 151.4878 59.9997 32.0000 1.9519 1.9542 403.2269 403.8013 0.0893 -1.0000 -1.0000 5425589 1595307274.30 151.4878 59.9997 32.0000 1.9522 1.9545 403.2887 403.8626 0.0893 -1.0000 -1.0000 5425668 1595307274.40 151.4878 59.9997 32.0000 1.9520 1.9543 403.3639 403.9381 0.0893 -1.0000 -1.0000 5425933 1595307274.50 151.4878 59.9997 32.0000 1.9530 1.9553 403.2773 403.8517 0.0893 -1.0000 -1.0000 5425996 1595307274.60 151.5049 59.9994 32.0000 1.9527 1.9550 403.1418 403.7145 0.0890 -1.0000 -1.0000 5426074 1595307274.70 151.5092 59.9993 32.0000 1.9527 1.9550 403.1966 403.7715 0.0894 -1.0000 -1.0000 5426152 1595307274.80 151.5092 59.9993 32.0000 1.9521 1.9544 403.2115 403.7860 0.0893 -1.0000 -1.0000 5426215 1595307274.90 151.5092 59.9993 32.0000 1.9520 1.9543 403.2771 403.8509 0.0892 -1.0000 -1.0000 5426292 1595307275.00 151.5092 59.9993 32.0000 1.9523 1.9546 403.2685 403.8434 0.0894 -1.0000 -1.0000 5426355 1595307275.10 151.5092 59.9993 32.0000 1.9522 1.9545 403.2970 403.8705 0.0892 -1.0000 -1.0000 5426418 1595307275.20 151.4759 59.9993 32.0000 1.9527 1.9550 403.2183 403.7921 0.0893 -1.0000 -1.0000 5426480 1595307275.30 151.4759 59.9993 32.0000 1.9527 1.9550 403.1840 403.7590 0.0894 -1.0000 -1.0000 5426543 1595307275.40 151.4759 59.9993 32.0000 1.9515 1.9538 403.1541 403.7279 0.0894 -1.0000 -1.0000 5426777 1595307275.50 151.4759 59.9993 32.0000 1.9519 1.9542 403.2180 403.7926 0.0894 -1.0000 -1.0000 5426855 1595307275.60 151.4759 59.9993 32.0000 1.9512 1.9535 403.3848 403.9595 0.0894 -1.0000 -1.0000 5426918 1595307275.70 151.4494 59.9993 32.0000 1.9520 1.9543 403.2053 403.7803 0.0894 -1.0000 -1.0000 5426980 1595307275.80 151.4494 59.9993 32.0000 1.9529 1.9552 403.1812 403.7561 0.0895 -1.0000 -1.0000 5427042 1595307275.90 151.4494 59.9993 32.0000 1.9534 1.9556 403.1388 403.7128 0.0893 -1.0000 -1.0000 5427105 1595307276.00 151.4494 59.9993 32.0000 1.9524 1.9547 403.1928 403.7678 0.0895 -1.0000 -1.0000 5427745 1595307276.10 151.4494 59.9993 32.0000 1.9517 1.9540 403.3220 403.8972 0.0894 -1.0000 -1.0000 5427808 1595307276.20 151.4936 59.9993 32.0000 1.9522 1.9545 403.3548 403.9293 0.0893 -1.0000 -1.0000 5427870 1595307276.30 151.5600 59.9993 32.0000 1.9528 1.9551 403.2629 403.8372 0.0893 -1.0000 -1.0000 5427948 1595307276.40 151.5600 59.9993 32.0000 1.9526 1.9549 403.2098 403.7844 0.0894 -1.0000 -1.0000 5428011 1595307276.50 151.5600 59.9993 32.0000 1.9531 1.9554 403.0875 403.6612 0.0893 -1.0000 -1.0000 5428183 1595307276.60 151.5600 59.9993 32.0000 1.9524 1.9547 403.1237 403.6978 0.0893 -1.0000 -1.0000 5428261 1595307276.70 151.5600 59.9993 32.0000 1.9522 1.9545 403.1689 403.7430 0.0893 -1.0000 -1.0000 5428323 1595307276.80 151.5272 59.9993 32.0000 1.9518 1.9541 403.2947 403.8688 0.0893 -1.0000 -1.0000 5428386 1595307276.90 151.5272 59.9993 32.0000 1.9520 1.9543 403.2992 403.8736 0.0894 -1.0000 -1.0000 5428448 1595307277.00 151.5272 59.9993 32.0000 1.9517 1.9540 403.2710 403.8457 0.0893 -1.0000 -1.0000 5428542 1595307277.10 151.5272 59.9993 32.0000 1.9525 1.9548 403.1826 403.7568 0.0894 -1.0000 -1.0000 5428605 1595307277.20 151.5272 59.9993 32.0000 1.9523 1.9546 403.1612 403.7356 0.0893 -1.0000 -1.0000 5428667 1595307277.30 151.5378 59.9993 32.0000 1.9527 1.9550 403.2617 403.8363 0.0894 -1.0000 -1.0000 5428730 1595307277.40 151.5378 59.9993 32.0000 1.9515 1.9538 403.3227 403.8969 0.0893 -1.0000 -1.0000 5428792 1595307277.50 151.5378 59.9993 32.0000 1.9520 1.9543 403.2748 403.8489 0.0894 -1.0000 -1.0000 5429026 1595307277.60 151.5378 59.9993 32.0000 1.9523 1.9546 403.1703 403.7446 0.0893 -1.0000 -1.0000 5429089 1595307277.70 151.5378 59.9993 32.0000 1.9530 1.9553 403.0333 403.6064 0.0892 -1.0000 -1.0000 5429151 1595307277.80 151.5378 59.9993 32.0000 1.9524 1.9547 403.0946 403.6685 0.0893 -1.0000 -1.0000 5429229 1595307277.90 151.5463 59.9993 32.0000 1.9518 1.9541 403.2330 403.8079 0.0895 -1.0000 -1.0000 5429292 1595307278.00 151.5463 59.9993 32.0000 1.9517 1.9539 403.2976 403.8726 0.0894 -1.0000 -1.0000 5429526 1595307278.10 151.5463 59.9993 32.0000 1.9517 1.9540 403.2702 403.8450 0.0893 -1.0000 -1.0000 5429589 1595307278.20 151.5463 59.9993 32.0000 1.9527 1.9550 403.1744 403.7481 0.0893 -1.0000 -1.0000 5429651 1595307278.30 151.5463 59.9993 32.0000 1.9522 1.9545 403.1067 403.6807 0.0893 -1.0000 -1.0000 5429729 1595307278.40 151.5344 59.9993 32.0000 1.9519 1.9542 403.0990 403.6728 0.0893 -1.0000 -1.0000 5429792 1595307278.50 151.5344 59.9993 32.0000 1.9521 1.9544 403.2089 403.7834 0.0894 -1.0000 -1.0000 5430011 1595307278.60 151.5344 59.9993 32.0000 1.9520 1.9543 403.3008 403.8754 0.0894 -1.0000 -1.0000 5430088 1595307278.70 151.5344 59.9993 32.0000 1.9521 1.9544 403.1264 403.7004 0.0893 -1.0000 -1.0000 5430151 1595307278.80 151.5344 59.9993 32.0000 1.9522 1.9545 403.0963 403.6707 0.0894 -1.0000 -1.0000 5430214 1595307278.90 151.5348 59.9993 32.0000 1.9523 1.9546 403.0154 403.5892 0.0893 -1.0000 -1.0000 5430291 1595307279.00 151.5500 59.9993 32.0000 1.9515 1.9538 403.1279 403.7024 0.0893 -1.0000 -1.0000 5430354 1595307279.10 151.5500 59.9993 32.0000 1.9523 1.9546 403.2536 403.8274 0.0893 -1.0000 -1.0000 5430698 1595307279.20 151.5500 59.9993 32.0000 1.9523 1.9546 403.2284 403.8031 0.0894 -1.0000 -1.0000 5430776 1595307279.30 151.5500 59.9993 32.0000 1.9517 1.9540 403.2166 403.7913 0.0893 -1.0000 -1.0000 5430838 1595307279.40 151.5500 59.9993 32.0000 1.9522 1.9545 403.2255 403.7995 0.0894 -1.0000 -1.0000 5430901 1595307279.50 151.5210 59.9993 32.0000 1.9523 1.9546 403.1201 403.6940 0.0892 -1.0000 -1.0000 5430979 1595307279.60 151.5210 59.9993 32.0000 1.9515 1.9538 403.2762 403.8501 0.0893 -1.0000 -1.0000 5431307 1595307279.70 151.5210 59.9993 32.0000 1.9516 1.9539 403.2694 403.8429 0.0893 -1.0000 -1.0000 5431370 1595307279.80 151.5210 59.9993 32.0000 1.9522 1.9545 403.2242 403.7990 0.0894 -1.0000 -1.0000 5431448 1595307279.90 151.5210 59.9993 32.0000 1.9520 1.9543 403.1392 403.7139 0.0894 -1.0000 -1.0000 5431510 1595307280.00 151.5405 59.9995 32.0000 1.9521 1.9544 403.1318 403.7065 0.0894 -1.0000 -1.0000 5431573 1595307280.10 151.5535 59.9997 32.0000 1.9519 1.9542 403.1132 403.6870 0.0892 -1.0000 -1.0000 5431776 1595307280.20 151.5535 59.9997 32.0000 1.9513 1.9536 403.2348 403.8090 0.0893 -1.0000 -1.0000 5431838 1595307280.30 151.5535 59.9997 32.0000 1.9508 1.9531 403.2233 403.7977 0.0894 -1.0000 -1.0000 5431916 1595307280.40 151.5535 59.9997 32.0000 1.9522 1.9545 403.2943 403.8696 0.0895 -1.0000 -1.0000 5431979 1595307280.50 151.5532 59.9997 32.0000 1.9518 1.9541 403.2968 403.8711 0.0893 -1.0000 -1.0000 5432041 1595307280.60 151.5064 59.9997 32.0000 1.9521 1.9544 403.0793 403.6522 0.0892 -1.0000 -1.0000 5432275 1595307280.70 151.5064 59.9997 32.0000 1.9517 1.9540 403.1920 403.7656 0.0892 -1.0000 -1.0000 5432338 1595307280.80 151.5064 59.9997 32.0000 1.9515 1.9538 403.2546 403.8291 0.0894 -1.0000 -1.0000 5432401 1595307280.90 151.5064 59.9997 32.0000 1.9514 1.9537 403.3291 403.9040 0.0894 -1.0000 -1.0000 5432478 1595307281.00 151.5064 59.9997 32.0000 1.9516 1.9539 403.1833 403.7584 0.0895 -1.0000 -1.0000 5432541 1595307281.10 151.5191 59.9997 32.0000 1.9515 1.9538 403.1569 403.7314 0.0894 -1.0000 -1.0000 5432775 1595307281.20 151.5191 59.9997 32.0000 1.9521 1.9544 403.0918 403.6671 0.0894 -1.0000 -1.0000 5432838 1595307281.30 151.5191 59.9997 32.0000 1.9514 1.9537 403.1861 403.7595 0.0892 -1.0000 -1.0000 5432900 1595307281.40 151.5191 59.9997 32.0000 1.9515 1.9538 403.2956 403.8696 0.0893 -1.0000 -1.0000 5432963 1595307281.50 151.5191 59.9997 32.0000 1.9518 1.9541 403.2050 403.7804 0.0895 -1.0000 -1.0000 5433041 1595307281.60 151.5191 59.9997 32.0000 1.9518 1.9541 403.2288 403.8043 0.0895 -1.0000 -1.0000 5433775 1595307281.70 151.4931 59.9997 32.0000 1.9514 1.9537 403.1564 403.7311 0.0894 -1.0000 -1.0000 5433838 1595307281.80 151.4872 59.9997 32.0000 1.9518 1.9540 403.1168 403.6904 0.0892 -1.0000 -1.0000 5433900 1595307281.90 151.4872 59.9997 32.0000 1.9518 1.9541 403.1625 403.7358 0.0892 -1.0000 -1.0000 5433978 1595307282.00 151.4872 59.9997 32.0000 1.9520 1.9543 403.2783 403.8528 0.0894 -1.0000 -1.0000 5434056 1595307282.10 151.4872 59.9997 32.0000 1.9514 1.9537 403.1564 403.7311 0.0894 -1.0000 -1.0000 5434103 1595307282.20 151.4872 59.9997 32.0000 1.9521 1.9544 403.1171 403.6922 0.0894 -1.0000 -1.0000 5434197 1595307282.30 151.5050 59.9997 32.0000 1.9517 1.9540 403.0065 403.5809 0.0895 -1.0000 -1.0000 5434260 1595307282.40 151.5050 59.9997 32.0000 1.9512 1.9535 403.0900 403.6641 0.0893 -1.0000 -1.0000 5434322 1595307282.50 151.5050 59.9997 32.0000 1.9516 1.9539 403.3336 403.9083 0.0894 -1.0000 -1.0000 5434384 1595307282.60 151.5050 59.9997 32.0000 1.9514 1.9537 403.3218 403.8969 0.0894 -1.0000 -1.0000 5434463 1595307282.70 151.5050 59.9997 32.0000 1.9520 1.9543 403.2315 403.8062 0.0894 -1.0000 -1.0000 5434525 1595307282.80 151.4930 59.9997 32.0000 1.9525 1.9548 403.1994 403.7743 0.0894 -1.0000 -1.0000 5434587 1595307282.90 151.4915 59.9997 32.0000 1.9510 1.9533 403.1845 403.7587 0.0894 -1.0000 -1.0000 5434666 1595307283.00 151.4915 59.9997 32.0000 1.9514 1.9537 403.2559 403.8306 0.0894 -1.0000 -1.0000 5434728 1595307283.10 151.4915 59.9997 32.0000 1.9513 1.9535 403.2704 403.8451 0.0894 -1.0000 -1.0000 5434790 1595307283.20 151.4915 59.9997 32.0000 1.9516 1.9539 403.2385 403.8129 0.0894 -1.0000 -1.0000 5434869 1595307283.30 151.4915 59.9997 32.0000 1.9522 1.9544 403.1194 403.6930 0.0892 -1.0000 -1.0000 5434931 1595307283.40 151.4703 59.9997 32.0000 1.9521 1.9544 403.0792 403.6532 0.0893 -1.0000 -1.0000 5434993 1595307283.50 151.4703 59.9997 32.0000 1.9516 1.9539 403.1368 403.7107 0.0893 -1.0000 -1.0000 5435056 1595307283.60 151.4703 59.9997 32.0000 1.9504 1.9527 403.2197 403.7934 0.0893 -1.0000 -1.0000 5435119 1595307283.70 151.4703 59.9997 32.0000 1.9515 1.9538 403.1852 403.7595 0.0894 -1.0000 -1.0000 5435244 1595307283.80 151.4703 59.9997 32.0000 1.9524 1.9547 403.2084 403.7828 0.0893 -1.0000 -1.0000 5435322 1595307283.90 151.4703 59.9997 32.0000 1.9524 1.9547 403.0717 403.6460 0.0894 -1.0000 -1.0000 5435384 1595307284.00 151.4703 59.9997 32.0000 1.9522 1.9545 403.1565 403.7318 0.0895 -1.0000 -1.0000 5435462 1595307284.10 151.4703 59.9997 32.0000 1.9519 1.9542 403.2369 403.8106 0.0892 -1.0000 -1.0000 5435525 1595307284.20 151.4703 59.9997 32.0000 1.9512 1.9534 403.2916 403.8658 0.0894 -1.0000 -1.0000 5435744 1595307284.30 151.4703 59.9997 32.0000 1.9516 1.9539 403.2495 403.8257 0.0896 -1.0000 -1.0000 5435822 1595307284.40 151.4697 59.9997 32.0000 1.9524 1.9547 403.0703 403.6444 0.0894 -1.0000 -1.0000 5435884 1595307284.50 151.4677 59.9997 32.0000 1.9527 1.9550 403.0977 403.6722 0.0894 -1.0000 -1.0000 5435947 1595307284.60 151.4677 59.9997 32.0000 1.9521 1.9544 403.1027 403.6775 0.0894 -1.0000 -1.0000 5436025 1595307284.70 151.4677 59.9997 32.0000 1.9518 1.9540 403.1834 403.7578 0.0894 -1.0000 -1.0000 5436243 1595307284.80 151.4677 59.9997 32.0000 1.9513 1.9536 403.3230 403.8980 0.0894 -1.0000 -1.0000 5436306 1595307284.90 151.4677 59.9997 32.0000 1.9518 1.9540 403.2507 403.8255 0.0894 -1.0000 -1.0000 5436384 1595307285.00 151.4529 60.0001 32.0000 1.9509 1.9532 403.2981 403.8725 0.0894 -1.0000 -1.0000 5436447 1595307285.10 151.4482 60.0002 32.0000 1.9524 1.9547 403.0833 403.6579 0.0894 -1.0000 -1.0000 5436509 1595307285.20 151.4482 60.0002 32.0000 1.9524 1.9547 403.1849 403.7592 0.0893 -1.0000 -1.0000 5436993 1595307285.30 151.4482 60.0002 32.0000 1.9521 1.9544 403.1577 403.7314 0.0893 -1.0000 -1.0000 5437056 1595307285.40 151.4482 60.0002 32.0000 1.9509 1.9532 403.2503 403.8251 0.0895 -1.0000 -1.0000 5437118 1595307285.50 151.4482 60.0002 32.0000 1.9522 1.9545 403.2374 403.8115 0.0893 -1.0000 -1.0000 5437196 1595307285.60 151.4555 60.0002 32.0000 1.9528 1.9551 403.2129 403.7881 0.0894 -1.0000 -1.0000 5437274 1595307285.70 151.4555 60.0002 32.0000 1.9523 1.9546 403.1209 403.6946 0.0893 -1.0000 -1.0000 5437462 1595307285.80 151.4555 60.0002 32.0000 1.9526 1.9549 403.0761 403.6499 0.0893 -1.0000 -1.0000 5437540 1595307285.90 151.4555 60.0002 32.0000 1.9525 1.9548 403.3115 403.8865 0.0894 -1.0000 -1.0000 5437602 1595307286.00 151.4555 60.0002 32.0000 1.9517 1.9540 403.3061 403.8803 0.0893 -1.0000 -1.0000 5437665 1595307286.10 151.4560 60.0002 32.0000 1.9525 1.9548 403.2407 403.8151 0.0894 -1.0000 -1.0000 5437727 1595307286.20 151.4560 60.0002 32.0000 1.9529 1.9552 403.1417 403.7156 0.0893 -1.0000 -1.0000 5437790 1595307286.30 151.4560 60.0002 32.0000 1.9528 1.9551 403.0969 403.6707 0.0893 -1.0000 -1.0000 5437899 1595307286.40 151.4560 60.0002 32.0000 1.9524 1.9547 403.2423 403.8163 0.0893 -1.0000 -1.0000 5437962 1595307286.50 151.4560 60.0002 32.0000 1.9515 1.9537 403.2860 403.8606 0.0894 -1.0000 -1.0000 5438024 1595307286.60 151.4498 60.0002 32.0000 1.9519 1.9542 403.2723 403.8463 0.0893 -1.0000 -1.0000 5438102 1595307286.70 151.4498 60.0002 32.0000 1.9529 1.9551 403.1860 403.7594 0.0892 -1.0000 -1.0000 5438165 1595307286.80 151.4498 60.0002 32.0000 1.9531 1.9553 403.2172 403.7909 0.0893 -1.0000 -1.0000 5438618 1595307286.90 151.4498 60.0002 32.0000 1.9532 1.9555 403.0642 403.6383 0.0893 -1.0000 -1.0000 5438696 1595307287.00 151.4498 60.0002 32.0000 1.9519 1.9542 403.1633 403.7375 0.0894 -1.0000 -1.0000 5438759 1595307287.10 151.4498 60.0002 32.0000 1.9519 1.9542 403.2710 403.8451 0.0893 -1.0000 -1.0000 5438821 1595307287.20 151.4518 60.0002 32.0000 1.9517 1.9540 403.2892 403.8632 0.0893 -1.0000 -1.0000 5438883 1595307287.30 151.4518 60.0002 32.0000 1.9523 1.9546 403.3436 403.9180 0.0894 -1.0000 -1.0000 5439180 1595307287.40 151.4518 60.0002 32.0000 1.9525 1.9548 403.1410 403.7157 0.0894 -1.0000 -1.0000 5439243 1595307287.50 151.4518 60.0002 32.0000 1.9525 1.9548 403.0796 403.6530 0.0892 -1.0000 -1.0000 5439321 1595307287.60 151.4518 60.0002 32.0000 1.9532 1.9555 403.1238 403.6966 0.0891 -1.0000 -1.0000 5439383 1595307287.70 151.4518 60.0002 32.0000 1.9523 1.9546 403.2573 403.8308 0.0892 -1.0000 -1.0000 5439446 1595307287.80 151.4518 60.0002 32.0000 1.9518 1.9541 403.3059 403.8796 0.0892 -1.0000 -1.0000 5439524 1595307287.90 151.4888 60.0002 32.0000 1.9521 1.9544 403.2993 403.8732 0.0893 -1.0000 -1.0000 5439586 1595307288.00 151.4888 60.0002 32.0000 1.9521 1.9544 403.2499 403.8247 0.0894 -1.0000 -1.0000 5439649 1595307288.10 151.4888 60.0002 32.0000 1.9527 1.9550 403.1692 403.7424 0.0892 -1.0000 -1.0000 5439711 1595307288.20 151.4888 60.0002 32.0000 1.9525 1.9548 403.1513 403.7252 0.0894 -1.0000 -1.0000 5439774 1595307288.30 151.4888 60.0002 32.0000 1.9529 1.9552 403.1516 403.7250 0.0892 -1.0000 -1.0000 5439852 1595307288.40 151.4986 60.0002 32.0000 1.9526 1.9549 403.2214 403.7948 0.0892 -1.0000 -1.0000 5439914 1595307288.50 151.4986 60.0002 32.0000 1.9523 1.9546 403.2257 403.7995 0.0893 -1.0000 -1.0000 5439977 1595307288.60 151.4986 60.0002 32.0000 1.9520 1.9543 403.2298 403.8038 0.0894 -1.0000 -1.0000 5440055 1595307288.70 151.4986 60.0002 32.0000 1.9527 1.9549 403.2127 403.7875 0.0893 -1.0000 -1.0000 5440118 1595307288.80 151.4986 60.0002 32.0000 1.9533 1.9556 403.1455 403.7187 0.0892 -1.0000 -1.0000 5441086 1595307288.90 151.4986 60.0002 32.0000 1.9528 1.9551 403.1318 403.7066 0.0894 -1.0000 -1.0000 5441164 1595307289.00 151.5279 60.0002 32.0000 1.9527 1.9550 403.2988 403.8733 0.0893 -1.0000 -1.0000 5441226 1595307289.10 151.5279 60.0002 32.0000 1.9521 1.9544 403.3295 403.9042 0.0894 -1.0000 -1.0000 5441289 1595307289.20 151.5279 60.0002 32.0000 1.9527 1.9549 403.2950 403.8685 0.0892 -1.0000 -1.0000 5441367 1595307289.30 151.5279 60.0002 32.0000 1.9531 1.9554 403.3255 403.8991 0.0893 -1.0000 -1.0000 5441430 1595307289.40 151.5279 60.0002 32.0000 1.9525 1.9548 403.2326 403.8066 0.0893 -1.0000 -1.0000 5441492 1595307289.50 151.5279 60.0002 32.0000 1.9523 1.9546 403.1792 403.7523 0.0892 -1.0000 -1.0000 5441555 1595307289.60 151.5584 60.0002 32.0000 1.9528 1.9551 403.1660 403.7404 0.0893 -1.0000 -1.0000 5441617 1595307289.70 151.5584 60.0002 32.0000 1.9515 1.9538 403.2888 403.8635 0.0894 -1.0000 -1.0000 5441679 1595307289.80 151.5584 60.0002 32.0000 1.9526 1.9549 403.3722 403.9484 0.0895 -1.0000 -1.0000 5441758 1595307289.90 151.5584 60.0002 32.0000 1.9523 1.9546 403.2839 403.8581 0.0893 -1.0000 -1.0000 5441820 1595307290.00 151.5584 60.0002 32.0000 1.9535 1.9558 403.1638 403.7376 0.0893 -1.0000 -1.0000 5441898 1595307290.10 151.5214 59.9999 32.0000 1.9531 1.9554 403.1517 403.7257 0.0893 -1.0000 -1.0000 5441961 1595307290.20 151.5214 59.9999 32.0000 1.9522 1.9545 403.2003 403.7738 0.0892 -1.0000 -1.0000 5442023 1595307290.30 151.5214 59.9999 32.0000 1.9516 1.9539 403.2744 403.8481 0.0892 -1.0000 -1.0000 5442086 1595307290.40 151.5214 59.9999 32.0000 1.9520 1.9543 403.2259 403.8007 0.0894 -1.0000 -1.0000 5442148 1595307290.50 151.5214 59.9999 32.0000 1.9525 1.9548 403.1500 403.7235 0.0892 -1.0000 -1.0000 5442211 1595307290.60 151.5214 59.9999 32.0000 1.9532 1.9555 403.1104 403.6844 0.0893 -1.0000 -1.0000 5442289 1595307290.70 151.5214 59.9999 32.0000 1.9527 1.9550 403.1148 403.6882 0.0892 -1.0000 -1.0000 5442351 1595307290.80 151.5383 59.9999 32.0000 1.9521 1.9543 403.3928 403.9668 0.0892 -1.0000 -1.0000 5442414 1595307290.90 151.5383 59.9999 32.0000 1.9525 1.9548 403.2182 403.7918 0.0893 -1.0000 -1.0000 5442679 1595307291.00 151.5383 59.9999 32.0000 1.9523 1.9546 403.1011 403.6757 0.0894 -1.0000 -1.0000 5442742 1595307291.10 151.5383 59.9999 32.0000 1.9527 1.9550 403.1510 403.7245 0.0892 -1.0000 -1.0000 5442804 1595307291.20 151.5383 59.9999 32.0000 1.9514 1.9537 403.1725 403.7463 0.0893 -1.0000 -1.0000 5442882 1595307291.30 151.5834 59.9999 32.0000 1.9516 1.9539 403.2442 403.8176 0.0892 -1.0000 -1.0000 5442945 1595307291.40 151.5834 59.9999 32.0000 1.9522 1.9545 403.3364 403.9101 0.0892 -1.0000 -1.0000 5443273 1595307291.50 151.5834 59.9999 32.0000 1.9518 1.9541 403.2421 403.8160 0.0893 -1.0000 -1.0000 5443351 1595307291.60 151.5834 59.9999 32.0000 1.9522 1.9545 403.2097 403.7840 0.0893 -1.0000 -1.0000 5443414 1595307291.70 151.5834 59.9999 32.0000 1.9525 1.9548 403.0903 403.6642 0.0893 -1.0000 -1.0000 5443476 1595307291.80 151.5834 59.9999 32.0000 1.9524 1.9547 403.0580 403.6320 0.0893 -1.0000 -1.0000 5443538 1595307291.90 151.5694 59.9999 32.0000 1.9522 1.9545 403.1580 403.7317 0.0893 -1.0000 -1.0000 5443788 1595307292.00 151.5688 59.9999 32.0000 1.9522 1.9545 403.2220 403.7961 0.0893 -1.0000 -1.0000 5443851 1595307292.10 151.5688 59.9999 32.0000 1.9522 1.9545 403.1382 403.7118 0.0892 -1.0000 -1.0000 5443914 1595307292.20 151.5688 59.9999 32.0000 1.9533 1.9556 403.1259 403.7000 0.0894 -1.0000 -1.0000 5443976 1595307292.30 151.5688 59.9999 32.0000 1.9521 1.9544 403.1216 403.6961 0.0894 -1.0000 -1.0000 5444054 1595307292.40 151.5578 59.9999 32.0000 1.9517 1.9540 403.1971 403.7713 0.0893 -1.0000 -1.0000 5444304 1595307292.50 151.5300 59.9999 32.0000 1.9513 1.9536 403.3002 403.8746 0.0894 -1.0000 -1.0000 5444367 1595307292.60 151.5300 59.9999 32.0000 1.9519 1.9542 403.2513 403.8262 0.0894 -1.0000 -1.0000 5444429 1595307292.70 151.5300 59.9999 32.0000 1.9523 1.9545 403.0812 403.6553 0.0894 -1.0000 -1.0000 5444491 1595307292.80 151.5300 59.9999 32.0000 1.9522 1.9545 403.0756 403.6499 0.0893 -1.0000 -1.0000 5444554 1595307292.90 151.5300 59.9999 32.0000 1.9524 1.9547 403.1419 403.7157 0.0893 -1.0000 -1.0000 5444632 1595307293.00 151.5480 59.9999 32.0000 1.9523 1.9546 403.1824 403.7566 0.0893 -1.0000 -1.0000 5444695 1595307293.10 151.5480 59.9999 32.0000 1.9527 1.9550 403.2251 403.7993 0.0893 -1.0000 -1.0000 5444757 1595307293.20 151.5480 59.9999 32.0000 1.9523 1.9546 403.1243 403.6976 0.0892 -1.0000 -1.0000 5444835 1595307293.30 151.5480 59.9999 32.0000 1.9520 1.9543 403.0143 403.5873 0.0892 -1.0000 -1.0000 5444898 1595307293.40 151.5480 59.9999 32.0000 1.9520 1.9543 403.0839 403.6581 0.0894 -1.0000 -1.0000 5444960 1595307293.50 151.5367 59.9999 32.0000 1.9521 1.9543 403.1830 403.7577 0.0894 -1.0000 -1.0000 5445023 1595307293.60 151.5132 59.9999 32.0000 1.9518 1.9541 403.2496 403.8235 0.0892 -1.0000 -1.0000 5445085 1595307293.70 151.5132 59.9999 32.0000 1.9511 1.9534 403.2492 403.8231 0.0892 -1.0000 -1.0000 5445147 1595307293.80 151.5132 59.9999 32.0000 1.9530 1.9553 403.1459 403.7194 0.0893 -1.0000 -1.0000 5445225 1595307293.90 151.5132 59.9999 32.0000 1.9527 1.9550 403.0204 403.5950 0.0894 -1.0000 -1.0000 5445288 1595307294.00 151.5132 59.9999 32.0000 1.9520 1.9543 403.0571 403.6306 0.0893 -1.0000 -1.0000 5445678 1595307294.10 151.5254 59.9999 32.0000 1.9529 1.9552 403.1356 403.7100 0.0894 -1.0000 -1.0000 5445741 1595307294.20 151.5254 59.9999 32.0000 1.9520 1.9543 403.1359 403.7099 0.0893 -1.0000 -1.0000 5445804 1595307294.30 151.5254 59.9999 32.0000 1.9518 1.9541 403.2232 403.7968 0.0893 -1.0000 -1.0000 5445882 1595307294.40 151.5254 59.9999 32.0000 1.9522 1.9545 403.1215 403.6954 0.0892 -1.0000 -1.0000 5445944 1595307294.50 151.5254 59.9999 32.0000 1.9520 1.9543 402.9318 403.5063 0.0895 -1.0000 -1.0000 5446007 1595307294.60 151.5254 59.9999 32.0000 1.9520 1.9542 403.0830 403.6561 0.0892 -1.0000 -1.0000 5446085 1595307294.70 151.5100 59.9997 32.0000 1.9515 1.9538 403.2280 403.8022 0.0893 -1.0000 -1.0000 5446147 1595307294.80 151.5095 59.9997 32.0000 1.9515 1.9537 403.2520 403.8260 0.0893 -1.0000 -1.0000 5446210 1595307294.90 151.5095 59.9997 32.0000 1.9518 1.9541 403.2813 403.8553 0.0893 -1.0000 -1.0000 5446272 1595307295.00 151.5095 59.9997 32.0000 1.9520 1.9543 403.0570 403.6317 0.0894 -1.0000 -1.0000 5446663 1595307295.10 151.5095 59.9997 32.0000 1.9528 1.9551 403.0323 403.6068 0.0894 -1.0000 -1.0000 5446725 1595307295.20 151.5095 59.9997 32.0000 1.9525 1.9548 402.9620 403.5371 0.0895 -1.0000 -1.0000 5446803 1595307295.30 151.5557 59.9997 32.0000 1.9517 1.9540 403.1274 403.7013 0.0892 -1.0000 -1.0000 5446866 1595307295.40 151.5557 59.9997 32.0000 1.9512 1.9535 403.2248 403.7980 0.0892 -1.0000 -1.0000 5446928 1595307295.50 151.5557 59.9997 32.0000 1.9521 1.9543 403.2715 403.8467 0.0895 -1.0000 -1.0000 5447287 1595307295.60 151.5557 59.9997 32.0000 1.9516 1.9539 403.1168 403.6918 0.0894 -1.0000 -1.0000 5447350 1595307295.70 151.5557 59.9997 32.0000 1.9525 1.9548 403.0747 403.6487 0.0893 -1.0000 -1.0000 5447413 1595307295.80 151.5818 59.9997 32.0000 1.9523 1.9546 403.0476 403.6212 0.0893 -1.0000 -1.0000 5447491 1595307295.90 151.5818 59.9997 32.0000 1.9515 1.9538 403.0685 403.6425 0.0893 -1.0000 -1.0000 5447553 1595307296.00 151.5818 59.9997 32.0000 1.9509 1.9532 403.2103 403.7843 0.0893 -1.0000 -1.0000 5447835 1595307296.10 151.5818 59.9997 32.0000 1.9513 1.9536 403.2387 403.8141 0.0895 -1.0000 -1.0000 5447897 1595307296.20 151.5818 59.9997 32.0000 1.9527 1.9550 403.2267 403.8013 0.0894 -1.0000 -1.0000 5447959 1595307296.30 151.5818 59.9997 32.0000 1.9525 1.9548 403.0258 403.5999 0.0894 -1.0000 -1.0000 5448022 1595307296.40 151.5818 59.9997 32.0000 1.9519 1.9542 403.0245 403.5978 0.0893 -1.0000 -1.0000 5448084 1595307296.50 151.5289 59.9997 32.0000 1.9512 1.9535 403.2591 403.8339 0.0894 -1.0000 -1.0000 5448444 1595307296.60 151.5289 59.9997 32.0000 1.9522 1.9544 403.2268 403.8014 0.0894 -1.0000 -1.0000 5448506 1595307296.70 151.5289 59.9997 32.0000 1.9525 1.9548 403.1439 403.7179 0.0893 -1.0000 -1.0000 5448569 1595307296.80 151.5289 59.9997 32.0000 1.9523 1.9546 403.0448 403.6178 0.0892 -1.0000 -1.0000 5448631 1595307296.90 151.5289 59.9997 32.0000 1.9516 1.9539 403.1776 403.7510 0.0891 -1.0000 -1.0000 5448709 1595307297.00 151.5216 59.9997 32.0000 1.9517 1.9540 403.1839 403.7569 0.0892 -1.0000 -1.0000 5448772 1595307297.10 151.5216 59.9997 32.0000 1.9516 1.9539 403.2659 403.8404 0.0894 -1.0000 -1.0000 5448897 1595307297.20 151.5216 59.9997 32.0000 1.9523 1.9546 403.2066 403.7814 0.0894 -1.0000 -1.0000 5448975 1595307297.30 151.5216 59.9997 32.0000 1.9525 1.9548 403.1051 403.6799 0.0895 -1.0000 -1.0000 5449037 1595307297.40 151.5216 59.9997 32.0000 1.9525 1.9548 403.1193 403.6931 0.0893 -1.0000 -1.0000 5449100 1595307297.50 151.5228 59.9997 32.0000 1.9519 1.9542 403.0593 403.6331 0.0893 -1.0000 -1.0000 5449162 1595307297.60 151.5358 59.9997 32.0000 1.9521 1.9544 403.1857 403.7603 0.0894 -1.0000 -1.0000 5449459 1595307297.70 151.5358 59.9997 32.0000 1.9519 1.9542 403.2186 403.7934 0.0894 -1.0000 -1.0000 5449522 1595307297.80 151.5358 59.9997 32.0000 1.9524 1.9547 403.1373 403.7122 0.0895 -1.0000 -1.0000 5449600 1595307297.90 151.5358 59.9997 32.0000 1.9527 1.9550 403.0968 403.6714 0.0894 -1.0000 -1.0000 5449662 1595307298.00 151.5358 59.9997 32.0000 1.9524 1.9547 403.1044 403.6784 0.0893 -1.0000 -1.0000 5449724 1595307298.10 151.5326 59.9997 32.0000 1.9520 1.9543 403.2929 403.8673 0.0893 -1.0000 -1.0000 5449897 1595307298.20 151.5326 59.9997 32.0000 1.9518 1.9541 403.2576 403.8320 0.0894 -1.0000 -1.0000 5449959 1595307298.30 151.5326 59.9997 32.0000 1.9516 1.9539 403.2623 403.8364 0.0893 -1.0000 -1.0000 5450022 1595307298.40 151.5326 59.9997 32.0000 1.9515 1.9538 403.0963 403.6708 0.0894 -1.0000 -1.0000 5450084 1595307298.50 151.5326 59.9997 32.0000 1.9524 1.9547 402.9917 403.5657 0.0893 -1.0000 -1.0000 5450146 1595307298.60 151.5326 59.9997 32.0000 1.9522 1.9545 403.0711 403.6453 0.0894 -1.0000 -1.0000 5450224 1595307298.70 151.4785 59.9997 32.0000 1.9525 1.9548 403.1639 403.7384 0.0894 -1.0000 -1.0000 5450287 1595307298.80 151.4785 59.9997 32.0000 1.9518 1.9541 403.2217 403.7962 0.0894 -1.0000 -1.0000 5450350 1595307298.90 151.4785 59.9997 32.0000 1.9519 1.9542 403.1208 403.6947 0.0893 -1.0000 -1.0000 5450428 1595307299.00 151.4785 59.9997 32.0000 1.9517 1.9539 403.0105 403.5842 0.0893 -1.0000 -1.0000 5450490 1595307299.10 151.4785 59.9997 32.0000 1.9521 1.9544 403.0240 403.5984 0.0894 -1.0000 -1.0000 5451037 1595307299.20 151.4774 59.9997 32.0000 1.9524 1.9547 403.1067 403.6810 0.0894 -1.0000 -1.0000 5451099 1595307299.30 151.4774 59.9997 32.0000 1.9518 1.9541 403.2174 403.7912 0.0893 -1.0000 -1.0000 5451162 1595307299.40 151.4774 59.9997 32.0000 1.9517 1.9540 403.3028 403.8774 0.0893 -1.0000 -1.0000 5451224 1595307299.50 151.4774 59.9997 32.0000 1.9521 1.9544 403.1722 403.7462 0.0893 -1.0000 -1.0000 5451302 1595307299.60 151.4774 59.9997 32.0000 1.9521 1.9543 402.9983 403.5718 0.0893 -1.0000 -1.0000 5451552 1595307299.70 151.4774 59.9997 32.0000 1.9528 1.9551 403.0382 403.6124 0.0893 -1.0000 -1.0000 5451615 1595307299.80 151.5011 59.9993 32.0000 1.9525 1.9548 403.0385 403.6113 0.0892 -1.0000 -1.0000 5451693 1595307299.90 151.5011 59.9993 32.0000 1.9519 1.9542 403.3057 403.8799 0.0894 -1.0000 -1.0000 5451755 1595307300.00 151.5011 59.9993 32.0000 1.9527 1.9550 403.2608 403.8346 0.0891 -1.0000 -1.0000 5451834 1595307300.10 151.5011 59.9993 32.0000 1.9521 1.9544 403.2213 403.7950 0.0893 -1.0000 -1.0000 5451896 1595307300.20 151.5011 59.9993 32.0000 1.9523 1.9546 403.0285 403.6021 0.0892 -1.0000 -1.0000 5451959 1595307300.30 151.5011 59.9993 32.0000 1.9528 1.9551 403.0460 403.6194 0.0893 -1.0000 -1.0000 5452036 1595307300.40 151.5171 59.9993 32.0000 1.9519 1.9542 403.0128 403.5861 0.0893 -1.0000 -1.0000 5452099 1595307300.50 151.5171 59.9993 32.0000 1.9517 1.9540 403.0706 403.6449 0.0893 -1.0000 -1.0000 5452162 1595307300.60 151.5171 59.9993 32.0000 1.9520 1.9543 403.1826 403.7573 0.0895 -1.0000 -1.0000 5452239 1595307300.70 151.5171 59.9993 32.0000 1.9519 1.9542 403.3534 403.9271 0.0892 -1.0000 -1.0000 5452302 1595307300.80 151.5171 59.9993 32.0000 1.9522 1.9545 403.2843 403.8583 0.0893 -1.0000 -1.0000 5452365 1595307300.90 151.5171 59.9993 32.0000 1.9523 1.9546 403.1778 403.7517 0.0893 -1.0000 -1.0000 5452427 1595307301.00 151.5157 59.9993 32.0000 1.9526 1.9549 403.1124 403.6860 0.0892 -1.0000 -1.0000 5452489 1595307301.10 151.5103 59.9993 32.0000 1.9526 1.9549 403.1561 403.7292 0.0892 -1.0000 -1.0000 5452693 1595307301.20 151.5103 59.9993 32.0000 1.9521 1.9544 403.2479 403.8218 0.0893 -1.0000 -1.0000 5452771 1595307301.30 151.5103 59.9993 32.0000 1.9517 1.9540 403.2828 403.8572 0.0893 -1.0000 -1.0000 5452833 1595307301.40 151.5103 59.9993 32.0000 1.9526 1.9549 403.1004 403.6748 0.0894 -1.0000 -1.0000 5452896 1595307301.50 151.5103 59.9993 32.0000 1.9530 1.9553 403.0610 403.6353 0.0894 -1.0000 -1.0000 5452958 1595307301.60 151.4287 59.9993 32.0000 1.9526 1.9549 403.0767 403.6505 0.0892 -1.0000 -1.0000 5453021 1595307301.70 151.4287 59.9993 32.0000 1.9521 1.9544 403.0748 403.6482 0.0892 -1.0000 -1.0000 5453911 1595307301.80 151.4287 59.9993 32.0000 1.9521 1.9544 403.2777 403.8518 0.0893 -1.0000 -1.0000 5453989 1595307301.90 151.4287 59.9993 32.0000 1.9513 1.9536 403.2393 403.8130 0.0892 -1.0000 -1.0000 5454052 1595307302.00 151.4287 59.9993 32.0000 1.9520 1.9543 403.1237 403.6973 0.0893 -1.0000 -1.0000 5454114 1595307302.10 151.4287 59.9993 32.0000 1.9523 1.9546 403.0380 403.6116 0.0892 -1.0000 -1.0000 5454176 1595307302.20 151.4186 59.9993 32.0000 1.9526 1.9549 403.0961 403.6696 0.0892 -1.0000 -1.0000 5454239 1595307302.30 151.4173 59.9993 32.0000 1.9514 1.9537 403.1744 403.7489 0.0894 -1.0000 -1.0000 5454317 1595307302.40 151.4173 59.9993 32.0000 1.9513 1.9536 403.1691 403.7432 0.0893 -1.0000 -1.0000 5454395 1595307302.50 151.4173 59.9993 32.0000 1.9517 1.9540 403.1408 403.7141 0.0892 -1.0000 -1.0000 5454458 1595307302.60 151.4173 59.9993 32.0000 1.9526 1.9549 403.1110 403.6858 0.0894 -1.0000 -1.0000 5454551 1595307302.70 151.4173 59.9993 32.0000 1.9527 1.9550 403.0191 403.5924 0.0892 -1.0000 -1.0000 5454614 1595307302.80 151.4578 59.9993 32.0000 1.9522 1.9545 403.0692 403.6430 0.0893 -1.0000 -1.0000 5454676 1595307302.90 151.4578 59.9993 32.0000 1.9517 1.9539 403.1876 403.7613 0.0892 -1.0000 -1.0000 5454755 1595307303.00 151.4578 59.9993 32.0000 1.9518 1.9541 403.2479 403.8211 0.0893 -1.0000 -1.0000 5454817 1595307303.10 151.4578 59.9993 32.0000 1.9517 1.9540 403.1452 403.7189 0.0892 -1.0000 -1.0000 5454879 1595307303.20 151.4578 59.9993 32.0000 1.9522 1.9545 403.0657 403.6399 0.0894 -1.0000 -1.0000 5454958 1595307303.30 151.4547 59.9993 32.0000 1.9520 1.9543 403.1762 403.7513 0.0893 -1.0000 -1.0000 5455020 1595307303.40 151.4547 59.9993 32.0000 1.9516 1.9539 403.3138 403.8873 0.0893 -1.0000 -1.0000 5455083 1595307303.50 151.4547 59.9993 32.0000 1.9513 1.9536 403.2296 403.8041 0.0894 -1.0000 -1.0000 5455161 1595307303.60 151.4547 59.9993 32.0000 1.9521 1.9544 403.1563 403.7307 0.0893 -1.0000 -1.0000 5455223 1595307303.70 151.4547 59.9993 32.0000 1.9521 1.9544 403.0469 403.6201 0.0892 -1.0000 -1.0000 5455286 1595307303.80 151.4481 59.9993 32.0000 1.9519 1.9542 403.0913 403.6644 0.0892 -1.0000 -1.0000 5455348 1595307303.90 151.4297 59.9993 32.0000 1.9515 1.9538 403.1565 403.7316 0.0894 -1.0000 -1.0000 5455411 1595307304.00 151.4297 59.9993 32.0000 1.9514 1.9537 403.1874 403.7610 0.0892 -1.0000 -1.0000 5455489 1595307304.10 151.4297 59.9993 32.0000 1.9519 1.9542 403.2225 403.7961 0.0892 -1.0000 -1.0000 5455551 1595307304.20 151.4297 59.9993 32.0000 1.9525 1.9548 403.2110 403.7849 0.0892 -1.0000 -1.0000 5455645 1595307304.30 151.4297 59.9993 32.0000 1.9531 1.9554 403.1006 403.6736 0.0892 -1.0000 -1.0000 5455723 1595307304.40 151.4316 59.9993 32.0000 1.9529 1.9552 403.1686 403.7416 0.0891 -1.0000 -1.0000 5455785 1595307304.50 151.4316 59.9993 32.0000 1.9524 1.9547 403.2050 403.7787 0.0892 -1.0000 -1.0000 5455848 1595307304.60 151.4316 59.9993 32.0000 1.9520 1.9543 403.3060 403.8792 0.0892 -1.0000 -1.0000 5455926 1595307304.70 151.4316 59.9993 32.0000 1.9514 1.9537 403.2618 403.8356 0.0892 -1.0000 -1.0000 5455973 1595307304.80 151.4316 59.9993 32.0000 1.9520 1.9543 403.2077 403.7815 0.0893 -1.0000 -1.0000 5456895 1595307304.90 151.4316 59.9993 32.0000 1.9515 1.9538 403.0990 403.6726 0.0892 -1.0000 -1.0000 5456973 1595307305.00 151.4845 60.0001 32.0000 1.9533 1.9556 403.0855 403.6593 0.0893 -1.0000 -1.0000 5457036 1595307305.10 151.4845 60.0001 32.0000 1.9528 1.9551 403.1408 403.7144 0.0893 -1.0000 -1.0000 5457098 1595307305.20 151.4845 60.0001 32.0000 1.9518 1.9540 403.2138 403.7880 0.0893 -1.0000 -1.0000 5457176 1595307305.30 151.4845 60.0001 32.0000 1.9522 1.9544 403.2661 403.8403 0.0894 -1.0000 -1.0000 5457238 1595307305.40 151.4845 60.0001 32.0000 1.9521 1.9544 403.2960 403.8706 0.0893 -1.0000 -1.0000 5457301 1595307305.50 151.4607 60.0001 32.0000 1.9522 1.9545 403.2172 403.7913 0.0893 -1.0000 -1.0000 5457379 1595307305.60 151.4607 60.0001 32.0000 1.9531 1.9554 403.0871 403.6616 0.0894 -1.0000 -1.0000 5457442 1595307305.70 151.4607 60.0001 32.0000 1.9523 1.9546 403.1558 403.7309 0.0895 -1.0000 -1.0000 5457504 1595307305.80 151.4607 60.0001 32.0000 1.9515 1.9538 403.2178 403.7924 0.0893 -1.0000 -1.0000 5457567 1595307305.90 151.4607 60.0001 32.0000 1.9523 1.9546 403.3179 403.8927 0.0894 -1.0000 -1.0000 5457629 1595307306.00 151.4607 60.0001 32.0000 1.9520 1.9543 403.3014 403.8767 0.0895 -1.0000 -1.0000 5457707 1595307306.10 151.4755 60.0001 32.0000 1.9517 1.9540 403.2291 403.8040 0.0894 -1.0000 -1.0000 5457769 1595307306.20 151.4890 60.0001 32.0000 1.9530 1.9553 403.2201 403.7946 0.0894 -1.0000 -1.0000 5457848 1595307306.30 151.5382 60.0001 32.0000 1.9525 1.9548 403.1533 403.7270 0.0892 -1.0000 -1.0000 5457910 1595307306.40 151.5382 60.0001 32.0000 1.9527 1.9550 403.2194 403.7931 0.0894 -1.0000 -1.0000 5457972 1595307306.50 151.5382 60.0001 32.0000 1.9521 1.9544 403.3492 403.9237 0.0893 -1.0000 -1.0000 5458035 1595307306.60 151.5382 60.0001 32.0000 1.9521 1.9543 403.3309 403.9048 0.0893 -1.0000 -1.0000 5458113 1595307306.70 151.5382 60.0001 32.0000 1.9526 1.9549 403.1380 403.7123 0.0893 -1.0000 -1.0000 5458176 1595307306.80 151.5382 60.0001 32.0000 1.9530 1.9553 403.0819 403.6552 0.0892 -1.0000 -1.0000 5458660 1595307306.90 151.5382 60.0001 32.0000 1.9524 1.9547 403.1295 403.7033 0.0893 -1.0000 -1.0000 5458738 1595307307.00 151.5382 60.0001 32.0000 1.9519 1.9542 403.2596 403.8337 0.0893 -1.0000 -1.0000 5458800 1595307307.10 151.5382 60.0001 32.0000 1.9531 1.9553 403.3484 403.9228 0.0893 -1.0000 -1.0000 5458863 1595307307.20 151.5378 60.0001 32.0000 1.9529 1.9552 403.2791 403.8531 0.0893 -1.0000 -1.0000 5458941 1595307307.30 151.5378 60.0001 32.0000 1.9528 1.9551 403.0827 403.6561 0.0892 -1.0000 -1.0000 5459160 1595307307.40 151.5378 60.0001 32.0000 1.9518 1.9541 403.1360 403.7104 0.0894 -1.0000 -1.0000 5459222 1595307307.50 151.5378 60.0001 32.0000 1.9516 1.9539 403.3026 403.8774 0.0893 -1.0000 -1.0000 5459300 1595307307.60 151.5378 60.0001 32.0000 1.9522 1.9545 403.3210 403.8947 0.0892 -1.0000 -1.0000 5459363 1595307307.70 151.5378 60.0001 32.0000 1.9524 1.9547 403.2973 403.8710 0.0893 -1.0000 -1.0000 5459425 1595307307.80 151.5874 60.0001 32.0000 1.9520 1.9543 403.2206 403.7941 0.0892 -1.0000 -1.0000 5459504 1595307307.90 151.5922 60.0001 32.0000 1.9526 1.9549 403.1973 403.7707 0.0892 -1.0000 -1.0000 5459566 1595307308.00 151.5922 60.0001 32.0000 1.9532 1.9555 403.2279 403.8013 0.0892 -1.0000 -1.0000 5459644 1595307308.10 151.5922 60.0001 32.0000 1.9528 1.9551 403.3942 403.9683 0.0894 -1.0000 -1.0000 5459707 1595307308.20 151.5922 60.0001 32.0000 1.9525 1.9548 403.3425 403.9165 0.0893 -1.0000 -1.0000 5459769 1595307308.30 151.5785 60.0001 32.0000 1.9525 1.9548 403.2913 403.8656 0.0893 -1.0000 -1.0000 5500050 1595307308.40 151.4731 60.0001 32.0000 1.9527 1.9550 403.1033 403.6769 0.0893 -1.0000 -1.0000 5500113 1595307308.50 151.4731 60.0001 32.0000 1.9525 1.9548 403.1646 403.7397 0.0894 -1.0000 -1.0000 5500175 1595307308.60 151.4731 60.0001 32.0000 1.9521 1.9543 403.1803 403.7531 0.0892 -1.0000 -1.0000 5500253 1595307308.70 151.4731 60.0001 32.0000 1.9514 1.9537 403.2431 403.8173 0.0893 -1.0000 -1.0000 5500316 1595307308.80 151.4731 60.0001 32.0000 1.9523 1.9546 403.3416 403.9156 0.0893 -1.0000 -1.0000 5500378 1595307308.90 151.5564 60.0001 32.0000 1.9517 1.9539 403.2355 403.8096 0.0893 -1.0000 -1.0000 5500519 1595307309.00 151.5564 60.0001 32.0000 1.9522 1.9545 403.0787 403.6525 0.0892 -1.0000 -1.0000 5500581 1595307309.10 151.5564 60.0001 32.0000 1.9531 1.9553 403.0569 403.6303 0.0893 -1.0000 -1.0000 5500644 1595307309.20 151.5564 60.0001 32.0000 1.9523 1.9546 403.1855 403.7593 0.0893 -1.0000 -1.0000 5500722 1595307309.30 151.5564 60.0001 32.0000 1.9520 1.9542 403.2957 403.8698 0.0893 -1.0000 -1.0000 5500784 1595307309.40 151.5574 60.0001 32.0000 1.9521 1.9544 403.2965 403.8708 0.0893 -1.0000 -1.0000 5501003 1595307309.50 151.5831 60.0001 32.0000 1.9519 1.9542 403.1408 403.7149 0.0894 -1.0000 -1.0000 5501081 1595307309.60 151.5831 60.0001 32.0000 1.9528 1.9551 403.1062 403.6807 0.0894 -1.0000 -1.0000 5501144 1595307309.70 151.5831 60.0001 32.0000 1.9520 1.9543 403.1720 403.7460 0.0893 -1.0000 -1.0000 5501206 1595307309.80 151.5831 60.0001 32.0000 1.9518 1.9541 403.2500 403.8247 0.0894 -1.0000 -1.0000 5501300 1595307309.90 151.5831 60.0001 32.0000 1.9521 1.9544 403.2996 403.8742 0.0894 -1.0000 -1.0000 5501519 1595307310.00 151.5624 60.0001 32.0000 1.9518 1.9541 403.2490 403.8238 0.0894 -1.0000 -1.0000 5501597 1595307310.10 151.5624 60.0001 32.0000 1.9523 1.9546 403.1406 403.7142 0.0892 -1.0000 -1.0000 5501659 1595307310.20 151.5624 60.0001 32.0000 1.9523 1.9546 403.1414 403.7153 0.0893 -1.0000 -1.0000 5501722 1595307310.30 151.5624 60.0001 32.0000 1.9520 1.9543 403.2070 403.7808 0.0893 -1.0000 -1.0000 5501800 1595307310.40 151.5624 60.0001 32.0000 1.9516 1.9539 403.2500 403.8241 0.0893 -1.0000 -1.0000 5502034 1595307310.50 151.5624 60.0001 32.0000 1.9522 1.9544 403.1944 403.7684 0.0892 -1.0000 -1.0000 5502097 1595307310.60 151.5631 60.0001 32.0000 1.9519 1.9542 403.1882 403.7622 0.0894 -1.0000 -1.0000 5502159 1595307310.70 151.5702 60.0001 32.0000 1.9520 1.9543 403.0184 403.5933 0.0895 -1.0000 -1.0000 5502222 1595307310.80 151.5702 60.0001 32.0000 1.9521 1.9543 403.1984 403.7728 0.0893 -1.0000 -1.0000 5502284 1595307310.90 151.5702 60.0001 32.0000 1.9526 1.9548 403.2599 403.8342 0.0894 -1.0000 -1.0000 5502534 1595307311.00 151.5702 60.0001 32.0000 1.9517 1.9540 403.2680 403.8413 0.0892 -1.0000 -1.0000 5502597 1595307311.10 151.5702 60.0001 32.0000 1.9513 1.9536 403.2723 403.8463 0.0893 -1.0000 -1.0000 5502659 1595307311.20 151.5206 60.0001 32.0000 1.9516 1.9539 403.1663 403.7401 0.0893 -1.0000 -1.0000 5502769 1595307311.30 151.5170 60.0001 32.0000 1.9525 1.9548 403.0534 403.6271 0.0893 -1.0000 -1.0000 5502831 1595307311.40 151.5170 60.0001 32.0000 1.9523 1.9545 403.0645 403.6380 0.0893 -1.0000 -1.0000 5502893 1595307311.50 151.5170 60.0001 32.0000 1.9512 1.9535 403.2013 403.7759 0.0894 -1.0000 -1.0000 5503034 1595307311.60 151.5170 60.0001 32.0000 1.9517 1.9540 403.2426 403.8153 0.0891 -1.0000 -1.0000 5503096 1595307311.70 151.5170 60.0001 32.0000 1.9521 1.9544 403.3101 403.8849 0.0894 -1.0000 -1.0000 5503159 1595307311.80 151.5491 60.0001 32.0000 1.9521 1.9544 403.2719 403.8458 0.0893 -1.0000 -1.0000 5503222 1595307311.90 151.5491 60.0001 32.0000 1.9525 1.9547 403.2601 403.8340 0.0893 -1.0000 -1.0000 5503300 1595307312.00 151.5491 60.0001 32.0000 1.9526 1.9549 403.0127 403.5875 0.0894 -1.0000 -1.0000 5503690 1595307312.10 151.5491 60.0001 32.0000 1.9527 1.9549 403.0285 403.6018 0.0893 -1.0000 -1.0000 5503752 1595307312.20 151.5491 60.0001 32.0000 1.9518 1.9541 403.2421 403.8149 0.0891 -1.0000 -1.0000 5503815 1595307312.30 151.5508 60.0001 32.0000 1.9517 1.9540 403.2235 403.7974 0.0893 -1.0000 -1.0000 5503877 1595307312.40 151.5508 60.0001 32.0000 1.9522 1.9545 403.2074 403.7814 0.0893 -1.0000 -1.0000 5503940 1595307312.50 151.5508 60.0001 32.0000 1.9527 1.9550 403.0734 403.6459 0.0891 -1.0000 -1.0000 5504190 1595307312.60 151.5508 60.0001 32.0000 1.9521 1.9544 403.0980 403.6717 0.0893 -1.0000 -1.0000 5504268 1595307312.70 151.5508 60.0001 32.0000 1.9517 1.9540 403.1400 403.7140 0.0893 -1.0000 -1.0000 5504331 1595307312.80 151.5425 60.0001 32.0000 1.9516 1.9539 403.3008 403.8747 0.0893 -1.0000 -1.0000 5504393 1595307312.90 151.5012 60.0001 32.0000 1.9514 1.9536 403.2689 403.8415 0.0892 -1.0000 -1.0000 5504471 1595307313.00 151.5012 60.0001 32.0000 1.9524 1.9547 403.1822 403.7566 0.0893 -1.0000 -1.0000 5504659 1595307313.10 151.5012 60.0001 32.0000 1.9525 1.9547 403.0720 403.6453 0.0892 -1.0000 -1.0000 5504721 1595307313.20 151.5012 60.0001 32.0000 1.9522 1.9544 403.1583 403.7312 0.0892 -1.0000 -1.0000 5504799 1595307313.30 151.5012 60.0001 32.0000 1.9514 1.9537 403.1401 403.7141 0.0893 -1.0000 -1.0000 5504862 1595307313.40 151.4819 60.0001 32.0000 1.9518 1.9541 403.1676 403.7420 0.0894 -1.0000 -1.0000 5504924 1595307313.50 151.4819 60.0001 32.0000 1.9519 1.9542 403.1687 403.7435 0.0894 -1.0000 -1.0000 5505174 1595307313.60 151.4819 60.0001 32.0000 1.9518 1.9541 403.0787 403.6528 0.0893 -1.0000 -1.0000 5505236 1595307313.70 151.4819 60.0001 32.0000 1.9521 1.9543 403.0168 403.5903 0.0893 -1.0000 -1.0000 5505299 1595307313.80 151.4819 60.0001 32.0000 1.9520 1.9542 403.1632 403.7367 0.0893 -1.0000 -1.0000 5505377 1595307313.90 151.4819 60.0001 32.0000 1.9512 1.9535 403.2029 403.7775 0.0894 -1.0000 -1.0000 5505439 1595307314.00 151.4819 60.0001 32.0000 1.9511 1.9534 403.1981 403.7721 0.0892 -1.0000 -1.0000 5506174 1595307314.10 151.5350 60.0001 32.0000 1.9518 1.9541 403.2116 403.7854 0.0893 -1.0000 -1.0000 5506236 1595307314.20 151.5350 60.0001 32.0000 1.9515 1.9538 403.2322 403.8064 0.0893 -1.0000 -1.0000 5506299 1595307314.30 151.5350 60.0001 32.0000 1.9523 1.9546 403.0563 403.6297 0.0892 -1.0000 -1.0000 5506377 1595307314.40 151.5350 60.0001 32.0000 1.9525 1.9548 403.0854 403.6591 0.0892 -1.0000 -1.0000 5506439 1595307314.50 151.5350 60.0001 32.0000 1.9514 1.9537 403.1475 403.7208 0.0892 -1.0000 -1.0000 5506502 1595307314.60 151.4824 60.0001 32.0000 1.9518 1.9541 403.1928 403.7659 0.0891 -1.0000 -1.0000 5506580 1595307314.70 151.4824 60.0001 32.0000 1.9524 1.9546 403.1737 403.7481 0.0894 -1.0000 -1.0000 5506627 1595307314.80 151.4824 60.0001 32.0000 1.9527 1.9550 403.0709 403.6455 0.0894 -1.0000 -1.0000 5506705 1595307314.90 151.4824 60.0001 32.0000 1.9526 1.9549 403.1495 403.7233 0.0893 -1.0000 -1.0000 5506767 1595307315.00 151.4824 60.0001 32.0000 1.9518 1.9541 403.1983 403.7724 0.0893 -1.0000 -1.0000 5506846 1595307315.10 151.4969 59.9996 32.0000 1.9517 1.9540 403.2149 403.7896 0.0893 -1.0000 -1.0000 5506908 1595307315.20 151.5066 59.9993 32.0000 1.9518 1.9541 403.2187 403.7927 0.0893 -1.0000 -1.0000 5506970 1595307315.30 151.5066 59.9993 32.0000 1.9520 1.9543 403.2418 403.8166 0.0894 -1.0000 -1.0000 5507033 1595307315.40 151.5066 59.9993 32.0000 1.9526 1.9549 403.0420 403.6157 0.0893 -1.0000 -1.0000 5507095 1595307315.50 151.5066 59.9993 32.0000 1.9526 1.9549 403.0945 403.6680 0.0893 -1.0000 -1.0000 5507173 1595307315.60 151.5066 59.9993 32.0000 1.9520 1.9543 403.1000 403.6733 0.0892 -1.0000 -1.0000 5507252 1595307315.70 151.4929 59.9993 32.0000 1.9518 1.9541 403.2006 403.7739 0.0892 -1.0000 -1.0000 5507314 1595307315.80 151.4929 59.9993 32.0000 1.9523 1.9546 403.1856 403.7592 0.0893 -1.0000 -1.0000 5507377 1595307315.90 151.4929 59.9993 32.0000 1.9525 1.9548 403.1665 403.7404 0.0893 -1.0000 -1.0000 5507455 1595307316.00 151.4929 59.9993 32.0000 1.9527 1.9550 403.1745 403.7485 0.0893 -1.0000 -1.0000 5507517 1595307316.10 151.4929 59.9993 32.0000 1.9526 1.9549 403.1891 403.7633 0.0893 -1.0000 -1.0000 5507752 1595307316.20 151.5240 59.9993 32.0000 1.9518 1.9541 403.2462 403.8202 0.0893 -1.0000 -1.0000 5507814 1595307316.30 151.5240 59.9993 32.0000 1.9518 1.9541 403.2562 403.8305 0.0893 -1.0000 -1.0000 5507892 1595307316.40 151.5240 59.9993 32.0000 1.9513 1.9536 403.2557 403.8301 0.0893 -1.0000 -1.0000 5507955 1595307316.50 151.5240 59.9993 32.0000 1.9534 1.9557 403.1584 403.7316 0.0891 -1.0000 -1.0000 5508017 1595307316.60 151.5240 59.9993 32.0000 1.9533 1.9556 403.1632 403.7382 0.0894 -1.0000 -1.0000 5508095 1595307316.70 151.5240 59.9993 32.0000 1.9531 1.9554 403.0639 403.6377 0.0892 -1.0000 -1.0000 5508158 1595307316.80 151.4678 59.9993 32.0000 1.9524 1.9547 403.1219 403.6951 0.0892 -1.0000 -1.0000 5508220 1595307316.90 151.4678 59.9993 32.0000 1.9521 1.9544 403.2547 403.8287 0.0893 -1.0000 -1.0000 5508283 1595307317.00 151.4678 59.9993 32.0000 1.9520 1.9543 403.2858 403.8606 0.0894 -1.0000 -1.0000 5508345 1595307317.10 151.4678 59.9993 32.0000 1.9525 1.9547 403.1415 403.7155 0.0893 -1.0000 -1.0000 5508767 1595307317.20 151.4678 59.9993 32.0000 1.9525 1.9548 403.1088 403.6821 0.0892 -1.0000 -1.0000 5508845 1595307317.30 151.4635 59.9993 32.0000 1.9527 1.9550 403.0988 403.6725 0.0893 -1.0000 -1.0000 5508908 1595307317.40 151.4476 59.9993 32.0000 1.9522 1.9545 403.2478 403.8216 0.0892 -1.0000 -1.0000 5508970 1595307317.50 151.4476 59.9993 32.0000 1.9513 1.9536 403.3145 403.8875 0.0892 -1.0000 -1.0000 5509048 1595307317.60 151.4476 59.9993 32.0000 1.9507 1.9530 403.2731 403.8478 0.0894 -1.0000 -1.0000 5509282 1595307317.70 151.4476 59.9993 32.0000 1.9520 1.9543 403.2028 403.7773 0.0894 -1.0000 -1.0000 5509345 1595307317.80 151.4476 59.9993 32.0000 1.9529 1.9552 403.1760 403.7499 0.0893 -1.0000 -1.0000 5509407 1595307317.90 151.4539 59.9993 32.0000 1.9529 1.9552 403.0586 403.6326 0.0893 -1.0000 -1.0000 5509470 1595307318.00 151.4539 59.9993 32.0000 1.9525 1.9548 403.1939 403.7678 0.0893 -1.0000 -1.0000 5509548 1595307318.10 151.4539 59.9993 32.0000 1.9517 1.9540 403.3063 403.8796 0.0892 -1.0000 -1.0000 5509611 1595307318.20 151.4539 59.9993 32.0000 1.9515 1.9537 403.2300 403.8037 0.0892 -1.0000 -1.0000 5509782 1595307318.30 151.4539 59.9993 32.0000 1.9518 1.9541 403.1914 403.7653 0.0893 -1.0000 -1.0000 5509845 1595307318.40 151.4467 59.9993 32.0000 1.9524 1.9547 403.0933 403.6667 0.0892 -1.0000 -1.0000 5509907 1595307318.50 151.4409 59.9993 32.0000 1.9526 1.9549 403.0704 403.6445 0.0893 -1.0000 -1.0000 5509970 1595307318.60 151.4409 59.9993 32.0000 1.9527 1.9550 403.1741 403.7477 0.0893 -1.0000 -1.0000 5510048 1595307318.70 151.4409 59.9993 32.0000 1.9520 1.9543 403.2934 403.8670 0.0892 -1.0000 -1.0000 5510345 1595307318.80 151.4409 59.9993 32.0000 1.9523 1.9545 403.2526 403.8271 0.0894 -1.0000 -1.0000 5510407 1595307318.90 151.4409 59.9993 32.0000 1.9526 1.9549 403.2342 403.8082 0.0893 -1.0000 -1.0000 5510485 1595307319.00 151.4980 59.9993 32.0000 1.9529 1.9552 403.1555 403.7294 0.0893 -1.0000 -1.0000 5510548 1595307319.10 151.4980 59.9993 32.0000 1.9524 1.9547 403.1321 403.7061 0.0893 -1.0000 -1.0000 5510610 1595307319.20 151.4980 59.9993 32.0000 1.9517 1.9540 403.1723 403.7464 0.0893 -1.0000 -1.0000 5510798 1595307319.30 151.4980 59.9993 32.0000 1.9519 1.9542 403.2355 403.8089 0.0892 -1.0000 -1.0000 5510860 1595307319.40 151.4980 59.9993 32.0000 1.9518 1.9541 403.2744 403.8481 0.0893 -1.0000 -1.0000 5510923 1595307319.50 151.4699 59.9993 32.0000 1.9529 1.9552 403.0863 403.6598 0.0892 -1.0000 -1.0000 5510985 1595307319.60 151.4699 59.9993 32.0000 1.9531 1.9554 403.1112 403.6840 0.0891 -1.0000 -1.0000 5511063 1595307319.70 151.4699 59.9993 32.0000 1.9533 1.9556 403.0548 403.6274 0.0892 -1.0000 -1.0000 5511407 1595307319.80 151.4699 59.9993 32.0000 1.9531 1.9554 403.0464 403.6200 0.0893 -1.0000 -1.0000 5511469 1595307319.90 151.4699 59.9993 32.0000 1.9516 1.9539 403.2044 403.7775 0.0892 -1.0000 -1.0000 5511532 1595307320.00 151.4699 59.9993 32.0000 1.9521 1.9544 403.3304 403.9045 0.0893 -1.0000 -1.0000 5511610 1595307320.10 151.4910 59.9997 32.0000 1.9523 1.9546 403.2915 403.8659 0.0894 -1.0000 -1.0000 5511672 1595307320.20 151.4910 59.9997 32.0000 1.9520 1.9543 403.1360 403.7102 0.0893 -1.0000 -1.0000 5512204 1595307320.30 151.4910 59.9997 32.0000 1.9524 1.9547 403.0394 403.6136 0.0894 -1.0000 -1.0000 5512282 1595307320.40 151.4910 59.9997 32.0000 1.9528 1.9550 403.1238 403.6981 0.0894 -1.0000 -1.0000 5512344 1595307320.50 151.4910 59.9997 32.0000 1.9521 1.9544 403.1944 403.7688 0.0894 -1.0000 -1.0000 5512407 1595307320.60 151.5043 59.9997 32.0000 1.9524 1.9547 403.2177 403.7923 0.0894 -1.0000 -1.0000 5512485 1595307320.70 151.5089 59.9997 32.0000 1.9530 1.9552 403.1112 403.6855 0.0894 -1.0000 -1.0000 5512547 1595307320.80 151.5089 59.9997 32.0000 1.9532 1.9555 403.0823 403.6560 0.0892 -1.0000 -1.0000 5512610 1595307320.90 151.5089 59.9997 32.0000 1.9526 1.9549 403.1632 403.7370 0.0892 -1.0000 -1.0000 5512672 1595307321.00 151.5089 59.9997 32.0000 1.9525 1.9548 403.1526 403.7252 0.0891 -1.0000 -1.0000 5512735 1595307321.10 151.5089 59.9997 32.0000 1.9517 1.9540 403.2531 403.8269 0.0893 -1.0000 -1.0000 5512797 1595307321.20 151.5128 59.9997 32.0000 1.9533 1.9556 403.2884 403.8628 0.0893 -1.0000 -1.0000 5512875 1595307321.30 151.5128 59.9997 32.0000 1.9527 1.9550 403.0932 403.6666 0.0892 -1.0000 -1.0000 5513094 1595307321.40 151.5128 59.9997 32.0000 1.9530 1.9553 403.0907 403.6637 0.0892 -1.0000 -1.0000 5513156 1595307321.50 151.5128 59.9997 32.0000 1.9515 1.9538 403.2022 403.7757 0.0892 -1.0000 -1.0000 5513219 1595307321.60 151.5128 59.9997 32.0000 1.9518 1.9541 403.2460 403.8198 0.0892 -1.0000 -1.0000 5513281 1595307321.70 151.4909 59.9997 32.0000 1.9522 1.9545 403.2391 403.8125 0.0892 -1.0000 -1.0000 5513344 1595307321.80 151.4366 59.9997 32.0000 1.9533 1.9556 403.1260 403.7001 0.0894 -1.0000 -1.0000 5514031 1595307321.90 151.4366 59.9997 32.0000 1.9525 1.9548 402.9458 403.5189 0.0892 -1.0000 -1.0000 5514094 1595307322.00 151.4366 59.9997 32.0000 1.9514 1.9537 403.1302 403.7032 0.0892 -1.0000 -1.0000 5514187 1595307322.10 151.4366 59.9997 32.0000 1.9516 1.9539 403.1835 403.7575 0.0893 -1.0000 -1.0000 5514250 1595307322.20 151.4366 59.9997 32.0000 1.9522 1.9545 403.2917 403.8659 0.0893 -1.0000 -1.0000 5514313 1595307322.30 151.4813 59.9997 32.0000 1.9525 1.9548 403.2106 403.7847 0.0893 -1.0000 -1.0000 5514391 1595307322.40 151.4813 59.9997 32.0000 1.9522 1.9545 403.0691 403.6425 0.0892 -1.0000 -1.0000 5514453 1595307322.50 151.4813 59.9997 32.0000 1.9522 1.9545 403.0721 403.6454 0.0892 -1.0000 -1.0000 5514516 1595307322.60 151.4813 59.9997 32.0000 1.9514 1.9537 403.2931 403.8669 0.0893 -1.0000 -1.0000 5514578 1595307322.70 151.4813 59.9997 32.0000 1.9522 1.9545 403.2743 403.8481 0.0892 -1.0000 -1.0000 5514641 1595307322.80 151.5167 59.9997 32.0000 1.9528 1.9551 403.1708 403.7445 0.0893 -1.0000 -1.0000 5514703 1595307322.90 151.5167 59.9997 32.0000 1.9529 1.9551 403.0856 403.6589 0.0892 -1.0000 -1.0000 5514781 1595307323.00 151.5167 59.9997 32.0000 1.9519 1.9542 403.0340 403.6068 0.0892 -1.0000 -1.0000 5514844 1595307323.10 151.5167 59.9997 32.0000 1.9516 1.9539 403.1626 403.7366 0.0893 -1.0000 -1.0000 5514906 1595307323.20 151.5167 59.9997 32.0000 1.9519 1.9542 403.2376 403.8120 0.0894 -1.0000 -1.0000 5514984 1595307323.30 151.5167 59.9997 32.0000 1.9522 1.9545 403.2672 403.8412 0.0893 -1.0000 -1.0000 5515047 1595307323.40 151.5167 59.9997 32.0000 1.9518 1.9540 403.1256 403.6986 0.0891 -1.0000 -1.0000 5515109 1595307323.50 151.5471 59.9997 32.0000 1.9524 1.9547 403.0649 403.6384 0.0892 -1.0000 -1.0000 5515172 1595307323.60 151.5471 59.9997 32.0000 1.9526 1.9549 403.0930 403.6667 0.0894 -1.0000 -1.0000 5515234 1595307323.70 151.5471 59.9997 32.0000 1.9519 1.9542 403.2076 403.7821 0.0893 -1.0000 -1.0000 5515297 1595307323.80 151.5471 59.9997 32.0000 1.9517 1.9540 403.2767 403.8510 0.0893 -1.0000 -1.0000 5515687 1595307323.90 151.5471 59.9997 32.0000 1.9524 1.9547 403.2096 403.7830 0.0892 -1.0000 -1.0000 5515750 1595307324.00 151.5471 59.9997 32.0000 1.9516 1.9539 403.1190 403.6924 0.0893 -1.0000 -1.0000 5515812 1595307324.10 151.5471 59.9997 32.0000 1.9526 1.9549 402.9638 403.5373 0.0893 -1.0000 -1.0000 5515875 1595307324.20 151.5471 59.9997 32.0000 1.9528 1.9551 403.1803 403.7543 0.0893 -1.0000 -1.0000 5515937 1595307324.30 151.5471 59.9997 32.0000 1.9521 1.9543 403.1997 403.7735 0.0893 -1.0000 -1.0000 5516015 1595307324.40 151.5471 59.9997 32.0000 1.9514 1.9537 403.2865 403.8596 0.0891 -1.0000 -1.0000 5516078 1595307324.50 151.5471 59.9997 32.0000 1.9518 1.9541 403.1666 403.7395 0.0892 -1.0000 -1.0000 5516140 1595307324.60 151.5105 59.9997 32.0000 1.9524 1.9547 403.1292 403.7028 0.0893 -1.0000 -1.0000 5516218 1595307324.70 151.5105 59.9997 32.0000 1.9524 1.9546 403.0442 403.6184 0.0894 -1.0000 -1.0000 5516281 1595307324.80 151.5105 59.9997 32.0000 1.9528 1.9551 403.0771 403.6514 0.0893 -1.0000 -1.0000 5516343 1595307324.90 151.5105 59.9997 32.0000 1.9514 1.9537 403.2940 403.8679 0.0893 -1.0000 -1.0000 5516828 1595307325.00 151.5105 59.9997 32.0000 1.9511 1.9534 403.2690 403.8425 0.0892 -1.0000 -1.0000 5516890 1595307325.10 151.5105 59.9997 32.0000 1.9518 1.9540 403.1762 403.7494 0.0892 -1.0000 -1.0000 5516953 1595307325.20 151.5183 59.9996 32.0000 1.9519 1.9542 403.0276 403.6018 0.0894 -1.0000 -1.0000 5517031 1595307325.30 151.5183 59.9996 32.0000 1.9520 1.9543 403.0096 403.5841 0.0894 -1.0000 -1.0000 5517093 1595307325.40 151.5183 59.9996 32.0000 1.9524 1.9547 403.0465 403.6201 0.0892 -1.0000 -1.0000 5517421 1595307325.50 151.5183 59.9996 32.0000 1.9523 1.9546 403.1592 403.7325 0.0893 -1.0000 -1.0000 5517484 1595307325.60 151.5183 59.9996 32.0000 1.9515 1.9538 403.2286 403.8028 0.0893 -1.0000 -1.0000 5517562 1595307325.70 151.5679 59.9996 32.0000 1.9518 1.9541 403.2550 403.8296 0.0894 -1.0000 -1.0000 5517624 1595307325.80 151.5912 59.9996 32.0000 1.9522 1.9545 403.1429 403.7175 0.0893 -1.0000 -1.0000 5517687 1595307325.90 151.5912 59.9996 32.0000 1.9525 1.9548 403.0469 403.6194 0.0892 -1.0000 -1.0000 5517749 1595307326.00 151.5912 59.9996 32.0000 1.9524 1.9547 403.2508 403.8247 0.0893 -1.0000 -1.0000 5517827 1595307326.10 151.5912 59.9996 32.0000 1.9514 1.9537 403.1973 403.7713 0.0893 -1.0000 -1.0000 5517890 1595307326.20 151.5912 59.9996 32.0000 1.9517 1.9540 403.2621 403.8362 0.0893 -1.0000 -1.0000 5517952 1595307326.30 151.5017 59.9996 32.0000 1.9520 1.9543 403.1454 403.7190 0.0892 -1.0000 -1.0000 5518031 1595307326.40 151.5017 59.9996 32.0000 1.9523 1.9546 403.0764 403.6495 0.0892 -1.0000 -1.0000 5518093 1595307326.50 151.5017 59.9996 32.0000 1.9522 1.9545 403.0056 403.5795 0.0894 -1.0000 -1.0000 5518155 1595307326.60 151.5017 59.9996 32.0000 1.9518 1.9540 403.0741 403.6477 0.0893 -1.0000 -1.0000 5518234 1595307326.70 151.5017 59.9996 32.0000 1.9509 1.9532 403.1768 403.7510 0.0893 -1.0000 -1.0000 5518327 1595307326.80 151.5392 59.9996 32.0000 1.9515 1.9537 403.1716 403.7451 0.0892 -1.0000 -1.0000 5518405 1595307326.90 151.5392 59.9996 32.0000 1.9515 1.9538 403.2153 403.7893 0.0892 -1.0000 -1.0000 5518546 1595307327.00 151.5392 59.9996 32.0000 1.9511 1.9534 403.1551 403.7291 0.0894 -1.0000 -1.0000 5518609 1595307327.10 151.5392 59.9996 32.0000 1.9519 1.9541 403.0116 403.5845 0.0891 -1.0000 -1.0000 5518671 1595307327.20 151.5392 59.9996 32.0000 1.9519 1.9542 403.1527 403.7270 0.0893 -1.0000 -1.0000 5518749 1595307327.30 151.5406 59.9996 32.0000 1.9519 1.9542 403.1724 403.7454 0.0891 -1.0000 -1.0000 5518812 1595307327.40 151.5566 59.9996 32.0000 1.9520 1.9543 403.2170 403.7905 0.0893 -1.0000 -1.0000 5518874 1595307327.50 151.5566 59.9996 32.0000 1.9521 1.9544 403.1087 403.6828 0.0893 -1.0000 -1.0000 5519077 1595307327.60 151.5566 59.9996 32.0000 1.9520 1.9543 403.1207 403.6939 0.0892 -1.0000 -1.0000 5519139 1595307327.70 151.5566 59.9996 32.0000 1.9522 1.9545 403.0909 403.6652 0.0894 -1.0000 -1.0000 5519202 1595307327.80 151.5566 59.9996 32.0000 1.9526 1.9549 403.0451 403.6185 0.0892 -1.0000 -1.0000 5519265 1595307327.90 151.5564 59.9996 32.0000 1.9524 1.9547 403.0465 403.6200 0.0893 -1.0000 -1.0000 5519327 1595307328.00 151.5564 59.9996 32.0000 1.9514 1.9537 403.1491 403.7219 0.0892 -1.0000 -1.0000 5519577 1595307328.10 151.5564 59.9996 32.0000 1.9521 1.9544 403.2225 403.7961 0.0892 -1.0000 -1.0000 5519639 1595307328.20 151.5564 59.9996 32.0000 1.9517 1.9540 403.0944 403.6671 0.0891 -1.0000 -1.0000 5519702 1595307328.30 151.5564 59.9996 32.0000 1.9525 1.9548 403.0018 403.5748 0.0892 -1.0000 -1.0000 5519780 1595307328.40 151.5521 59.9996 32.0000 1.9524 1.9547 403.0057 403.5786 0.0892 -1.0000 -1.0000 5519843 1595307328.50 151.5488 59.9996 32.0000 1.9522 1.9545 403.1319 403.7055 0.0892 -1.0000 -1.0000 5520530 1595307328.60 151.5488 59.9996 32.0000 1.9518 1.9541 403.2151 403.7884 0.0892 -1.0000 -1.0000 5520608 1595307328.70 151.5488 59.9996 32.0000 1.9512 1.9535 403.2536 403.8263 0.0891 -1.0000 -1.0000 5520670 1595307328.80 151.5488 59.9996 32.0000 1.9521 1.9544 403.1917 403.7653 0.0892 -1.0000 -1.0000 5520733 1595307328.90 151.5488 59.9996 32.0000 1.9525 1.9548 403.1216 403.6954 0.0893 -1.0000 -1.0000 5520811 1595307329.00 151.5356 59.9996 32.0000 1.9522 1.9545 403.0607 403.6334 0.0892 -1.0000 -1.0000 5520873 1595307329.10 151.5356 59.9996 32.0000 1.9521 1.9544 403.1678 403.7410 0.0892 -1.0000 -1.0000 5520936 1595307329.20 151.5356 59.9996 32.0000 1.9520 1.9542 403.2045 403.7778 0.0892 -1.0000 -1.0000 5520999 1595307329.30 151.5356 59.9996 32.0000 1.9513 1.9536 403.1297 403.7030 0.0892 -1.0000 -1.0000 5521061 1595307329.40 151.5356 59.9996 32.0000 1.9522 1.9545 403.0540 403.6275 0.0893 -1.0000 -1.0000 5521123 1595307329.50 151.5337 59.9996 32.0000 1.9529 1.9552 403.0870 403.6603 0.0892 -1.0000 -1.0000 5521326 1595307329.60 151.5337 59.9996 32.0000 1.9526 1.9549 403.1260 403.6994 0.0892 -1.0000 -1.0000 5521389 1595307329.70 151.5337 59.9996 32.0000 1.9513 1.9536 403.1555 403.7287 0.0892 -1.0000 -1.0000 5521451 1595307329.80 151.5337 59.9996 32.0000 1.9516 1.9539 403.2232 403.7967 0.0892 -1.0000 -1.0000 5521530 1595307329.90 151.5337 59.9996 32.0000 1.9516 1.9538 403.0782 403.6523 0.0893 -1.0000 -1.0000 5521592 1595307330.00 151.5041 59.9997 32.0000 1.9520 1.9543 403.0939 403.6675 0.0893 -1.0000 -1.0000 5521811 1595307330.10 151.4745 59.9997 32.0000 1.9526 1.9549 403.0660 403.6390 0.0891 -1.0000 -1.0000 5521873 1595307330.20 151.4745 59.9997 32.0000 1.9521 1.9544 403.1665 403.7400 0.0893 -1.0000 -1.0000 5521936 1595307330.30 151.4745 59.9997 32.0000 1.9515 1.9537 403.2759 403.8500 0.0893 -1.0000 -1.0000 5522014 1595307330.40 151.4745 59.9997 32.0000 1.9521 1.9544 403.1840 403.7581 0.0893 -1.0000 -1.0000 5522061 1595307330.50 151.4745 59.9997 32.0000 1.9524 1.9547 403.0880 403.6604 0.0890 -1.0000 -1.0000 5522311 1595307330.60 151.5017 59.9997 32.0000 1.9522 1.9545 403.0293 403.6039 0.0894 -1.0000 -1.0000 5522373 1595307330.70 151.5017 59.9997 32.0000 1.9518 1.9541 403.1470 403.7208 0.0893 -1.0000 -1.0000 5522436 1595307330.80 151.5017 59.9997 32.0000 1.9514 1.9537 403.2690 403.8434 0.0893 -1.0000 -1.0000 5522498 1595307330.90 151.5017 59.9997 32.0000 1.9514 1.9537 403.2321 403.8059 0.0893 -1.0000 -1.0000 5522576 1595307331.00 151.5017 59.9997 32.0000 1.9524 1.9547 403.0607 403.6354 0.0894 -1.0000 -1.0000 5522639 1595307331.10 151.4815 59.9997 32.0000 1.9523 1.9546 403.0552 403.6292 0.0893 -1.0000 -1.0000 5522701 1595307331.20 151.4767 59.9997 32.0000 1.9519 1.9542 403.1242 403.6980 0.0893 -1.0000 -1.0000 5522779 1595307331.30 151.4767 59.9997 32.0000 1.9513 1.9536 403.1725 403.7459 0.0891 -1.0000 -1.0000 5522842 1595307331.40 151.4767 59.9997 32.0000 1.9512 1.9535 403.1761 403.7493 0.0893 -1.0000 -1.0000 5522904 1595307331.50 151.4767 59.9997 32.0000 1.9513 1.9535 403.2636 403.8372 0.0892 -1.0000 -1.0000 5522967 1595307331.60 151.4767 59.9997 32.0000 1.9515 1.9538 403.1804 403.7544 0.0893 -1.0000 -1.0000 5523029 1595307331.70 151.5163 59.9997 32.0000 1.9517 1.9540 403.0891 403.6629 0.0893 -1.0000 -1.0000 5523092 1595307331.80 151.5163 59.9997 32.0000 1.9515 1.9538 403.0227 403.5967 0.0893 -1.0000 -1.0000 5523170 1595307331.90 151.5163 59.9997 32.0000 1.9517 1.9539 403.2017 403.7755 0.0893 -1.0000 -1.0000 5523232 1595307332.00 151.5163 59.9997 32.0000 1.9519 1.9542 403.2287 403.8027 0.0893 -1.0000 -1.0000 5523311 1595307332.10 151.5163 59.9997 32.0000 1.9520 1.9542 403.2037 403.7778 0.0893 -1.0000 -1.0000 5523685 1595307332.20 151.5119 59.9997 32.0000 1.9519 1.9542 403.1432 403.7172 0.0893 -1.0000 -1.0000 5523748 1595307332.30 151.4681 59.9997 32.0000 1.9526 1.9548 403.0544 403.6267 0.0890 -1.0000 -1.0000 5523826 1595307332.40 151.4681 59.9997 32.0000 1.9516 1.9539 403.1817 403.7549 0.0893 -1.0000 -1.0000 5523888 1595307332.50 151.4681 59.9997 32.0000 1.9514 1.9537 403.2104 403.7840 0.0892 -1.0000 -1.0000 5523951 1595307332.60 151.4681 59.9997 32.0000 1.9520 1.9543 403.2094 403.7828 0.0892 -1.0000 -1.0000 5524201 1595307332.70 151.4681 59.9997 32.0000 1.9530 1.9553 403.0491 403.6218 0.0891 -1.0000 -1.0000 5524263 1595307332.80 151.4291 59.9997 32.0000 1.9521 1.9544 403.0679 403.6410 0.0892 -1.0000 -1.0000 5524326 1595307332.90 151.4291 59.9997 32.0000 1.9521 1.9544 403.1809 403.7545 0.0893 -1.0000 -1.0000 5524404 1595307333.00 151.4291 59.9997 32.0000 1.9513 1.9536 403.2304 403.8042 0.0893 -1.0000 -1.0000 5524466 1595307333.10 151.4291 59.9997 32.0000 1.9517 1.9539 403.2373 403.8104 0.0892 -1.0000 -1.0000 5524545 1595307333.20 151.4291 59.9997 32.0000 1.9522 1.9545 403.1512 403.7258 0.0894 -1.0000 -1.0000 5524623 1595307333.30 151.4368 59.9997 32.0000 1.9528 1.9551 403.0063 403.5801 0.0893 -1.0000 -1.0000 5524685 1595307333.40 151.4532 59.9997 32.0000 1.9524 1.9547 403.0143 403.5876 0.0892 -1.0000 -1.0000 5524748 1595307333.50 151.4532 59.9997 32.0000 1.9513 1.9536 403.0519 403.6252 0.0892 -1.0000 -1.0000 5524810 1595307333.60 151.4532 59.9997 32.0000 1.9520 1.9543 403.2014 403.7754 0.0894 -1.0000 -1.0000 5525169 1595307333.70 151.4532 59.9997 32.0000 1.9517 1.9540 403.3096 403.8835 0.0892 -1.0000 -1.0000 5525232 1595307333.80 151.4532 59.9997 32.0000 1.9525 1.9547 403.1606 403.7338 0.0892 -1.0000 -1.0000 5525294 1595307333.90 151.4471 59.9997 32.0000 1.9523 1.9545 403.1084 403.6816 0.0892 -1.0000 -1.0000 5525357 1595307334.00 151.4471 59.9997 32.0000 1.9518 1.9541 403.1432 403.7167 0.0893 -1.0000 -1.0000 5525435 1595307334.10 151.4471 59.9997 32.0000 1.9521 1.9544 403.1443 403.7186 0.0893 -1.0000 -1.0000 5525810 1595307334.20 151.4471 59.9997 32.0000 1.9513 1.9536 403.2654 403.8396 0.0893 -1.0000 -1.0000 5525888 1595307334.30 151.4471 59.9997 32.0000 1.9524 1.9547 403.0632 403.6378 0.0895 -1.0000 -1.0000 5525950 1595307334.40 151.4471 59.9997 32.0000 1.9524 1.9547 403.0016 403.5758 0.0894 -1.0000 -1.0000 5526013 1595307334.50 151.4396 59.9997 32.0000 1.9521 1.9544 403.1156 403.6903 0.0893 -1.0000 -1.0000 5526075 1595307334.60 151.4396 59.9997 32.0000 1.9523 1.9546 403.1267 403.7005 0.0893 -1.0000 -1.0000 5526341 1595307334.70 151.4396 59.9997 32.0000 1.9517 1.9540 403.2089 403.7834 0.0894 -1.0000 -1.0000 5526403 1595307334.80 151.4396 59.9997 32.0000 1.9515 1.9538 403.2352 403.8092 0.0893 -1.0000 -1.0000 5526450 1595307334.90 151.4396 59.9997 32.0000 1.9518 1.9541 403.1635 403.7371 0.0893 -1.0000 -1.0000 5526529 1595307335.00 151.4396 59.9997 32.0000 1.9525 1.9548 403.1798 403.7536 0.0893 -1.0000 -1.0000 5526591 1595307335.10 151.4846 59.9993 32.0000 1.9526 1.9549 403.0905 403.6642 0.0893 -1.0000 -1.0000 5526653 1595307335.20 151.4846 59.9993 32.0000 1.9524 1.9547 403.2912 403.8657 0.0893 -1.0000 -1.0000 5526841 1595307335.30 151.4846 59.9993 32.0000 1.9523 1.9546 403.2998 403.8744 0.0894 -1.0000 -1.0000 5526903 1595307335.40 151.4846 59.9993 32.0000 1.9521 1.9544 403.2571 403.8314 0.0893 -1.0000 -1.0000 5526966 1595307335.50 151.4846 59.9993 32.0000 1.9523 1.9545 403.0462 403.6201 0.0893 -1.0000 -1.0000 5527044 1595307335.60 151.4945 59.9993 32.0000 1.9530 1.9553 403.0263 403.5996 0.0892 -1.0000 -1.0000 5527106 1595307335.70 151.4945 59.9993 32.0000 1.9528 1.9551 403.0476 403.6216 0.0894 -1.0000 -1.0000 5527294 1595307335.80 151.4945 59.9993 32.0000 1.9521 1.9544 403.1402 403.7144 0.0893 -1.0000 -1.0000 5527372 1595307335.90 151.4945 59.9993 32.0000 1.9522 1.9545 403.2656 403.8395 0.0893 -1.0000 -1.0000 5527435 1595307336.00 151.4945 59.9993 32.0000 1.9510 1.9533 403.3142 403.8882 0.0892 -1.0000 -1.0000 5527497 1595307336.10 151.4807 59.9993 32.0000 1.9512 1.9535 403.2101 403.7841 0.0893 -1.0000 -1.0000 5527560 1595307336.20 151.4773 59.9993 32.0000 1.9516 1.9538 403.0500 403.6227 0.0891 -1.0000 -1.0000 5528309 1595307336.30 151.4773 59.9993 32.0000 1.9525 1.9547 403.1191 403.6915 0.0892 -1.0000 -1.0000 5528387 1595307336.40 151.4773 59.9993 32.0000 1.9522 1.9545 403.1312 403.7052 0.0893 -1.0000 -1.0000 5528450 1595307336.50 151.4773 59.9993 32.0000 1.9524 1.9546 403.2156 403.7891 0.0892 -1.0000 -1.0000 5528512 1595307336.60 151.4773 59.9993 32.0000 1.9514 1.9537 403.2462 403.8196 0.0893 -1.0000 -1.0000 5528591 1595307336.70 151.4395 59.9993 32.0000 1.9516 1.9539 403.1648 403.7387 0.0893 -1.0000 -1.0000 5528825 1595307336.80 151.4395 59.9993 32.0000 1.9529 1.9552 403.1211 403.6942 0.0892 -1.0000 -1.0000 5528887 1595307336.90 151.4395 59.9993 32.0000 1.9522 1.9545 403.0011 403.5736 0.0891 -1.0000 -1.0000 5528965 1595307337.00 151.4395 59.9993 32.0000 1.9528 1.9551 403.0672 403.6404 0.0892 -1.0000 -1.0000 5529028 1595307337.10 151.4395 59.9993 32.0000 1.9521 1.9544 403.1725 403.7462 0.0893 -1.0000 -1.0000 5529106 1595307337.20 151.4395 59.9993 32.0000 1.9519 1.9541 403.2448 403.8186 0.0893 -1.0000 -1.0000 5529184 1595307337.30 151.4375 59.9993 32.0000 1.9518 1.9541 403.1710 403.7452 0.0894 -1.0000 -1.0000 5529246 1595307337.40 151.4375 59.9993 32.0000 1.9526 1.9549 403.0990 403.6727 0.0892 -1.0000 -1.0000 5529309 1595307337.50 151.4375 59.9993 32.0000 1.9526 1.9549 403.0564 403.6305 0.0893 -1.0000 -1.0000 5529387 1595307337.60 151.4375 59.9993 32.0000 1.9521 1.9544 403.1227 403.6961 0.0892 -1.0000 -1.0000 5529450 1595307337.70 151.4375 59.9993 32.0000 1.9514 1.9537 403.2826 403.8564 0.0893 -1.0000 -1.0000 5529512 1595307337.80 151.5470 59.9993 32.0000 1.9520 1.9543 403.2826 403.8565 0.0893 -1.0000 -1.0000 5529590 1595307337.90 151.5470 59.9993 32.0000 1.9515 1.9538 403.1651 403.7397 0.0893 -1.0000 -1.0000 5529653 1595307338.00 151.5470 59.9993 32.0000 1.9522 1.9545 403.1808 403.7547 0.0893 -1.0000 -1.0000 5529731 1595307338.10 151.5470 59.9993 32.0000 1.9526 1.9549 403.0280 403.6017 0.0893 -1.0000 -1.0000 5529793 1595307338.20 151.5095 59.9993 32.0000 1.9524 1.9547 403.0819 403.6554 0.0892 -1.0000 -1.0000 5529856 1595307338.30 151.5229 59.9993 32.0000 1.9517 1.9540 403.1525 403.7270 0.0895 -1.0000 -1.0000 5529934 1595307338.40 151.5229 59.9993 32.0000 1.9519 1.9542 403.2706 403.8449 0.0893 -1.0000 -1.0000 5529996 1595307338.50 151.5229 59.9993 32.0000 1.9525 1.9548 403.0988 403.6730 0.0894 -1.0000 -1.0000 5530059 1595307338.60 151.5229 59.9993 32.0000 1.9528 1.9551 403.0167 403.5904 0.0892 -1.0000 -1.0000 5530121 1595307338.70 151.5229 59.9993 32.0000 1.9522 1.9545 403.0649 403.6380 0.0892 -1.0000 -1.0000 5530184 1595307338.80 151.5229 59.9993 32.0000 1.9517 1.9540 403.1764 403.7494 0.0892 -1.0000 -1.0000 5530325 1595307338.90 151.5229 59.9993 32.0000 1.9520 1.9543 403.2614 403.8351 0.0893 -1.0000 -1.0000 5530387 1595307339.00 151.4892 59.9993 32.0000 1.9519 1.9542 403.2182 403.7916 0.0892 -1.0000 -1.0000 5530450 1595307339.10 151.4892 59.9993 32.0000 1.9520 1.9543 403.1931 403.7659 0.0891 -1.0000 -1.0000 5530512 1595307339.20 151.4892 59.9993 32.0000 1.9523 1.9546 403.0371 403.6100 0.0892 -1.0000 -1.0000 5530590 1595307339.30 151.4892 59.9993 32.0000 1.9524 1.9547 403.0223 403.5956 0.0892 -1.0000 -1.0000 5531059 1595307339.40 151.4892 59.9993 32.0000 1.9528 1.9551 403.1696 403.7436 0.0893 -1.0000 -1.0000 5531121 1595307339.50 151.4892 59.9993 32.0000 1.9512 1.9535 403.1796 403.7528 0.0892 -1.0000 -1.0000 5531199 1595307339.60 151.5661 59.9993 32.0000 1.9519 1.9542 403.1864 403.7602 0.0893 -1.0000 -1.0000 5531262 1595307339.70 151.5661 59.9993 32.0000 1.9530 1.9553 403.0742 403.6470 0.0891 -1.0000 -1.0000 5531324 1595307339.80 151.5661 59.9993 32.0000 1.9527 1.9550 402.9704 403.5434 0.0892 -1.0000 -1.0000 5531559 1595307339.90 151.5661 59.9993 32.0000 1.9524 1.9546 402.9231 403.4965 0.0892 -1.0000 -1.0000 5531621 1595307340.00 151.5661 59.9993 32.0000 1.9527 1.9550 403.0428 403.6155 0.0891 -1.0000 -1.0000 5531699 1595307340.10 151.5575 59.9995 32.0000 1.9514 1.9537 403.1512 403.7240 0.0891 -1.0000 -1.0000 5531762 1595307340.20 151.5575 59.9995 32.0000 1.9518 1.9541 403.1092 403.6829 0.0892 -1.0000 -1.0000 5531824 1595307340.30 151.5575 59.9995 32.0000 1.9512 1.9535 403.1927 403.7657 0.0891 -1.0000 -1.0000 5532059 1595307340.40 151.5575 59.9995 32.0000 1.9523 1.9546 403.1217 403.6951 0.0893 -1.0000 -1.0000 5532121 1595307340.50 151.5575 59.9995 32.0000 1.9529 1.9552 403.0374 403.6108 0.0892 -1.0000 -1.0000 5532183 1595307340.60 151.5575 59.9995 32.0000 1.9526 1.9549 403.0065 403.5800 0.0893 -1.0000 -1.0000 5532262 1595307340.70 151.5068 59.9995 32.0000 1.9516 1.9539 403.1125 403.6861 0.0893 -1.0000 -1.0000 5532324 1595307340.80 151.5017 59.9995 32.0000 1.9515 1.9537 403.1372 403.7104 0.0892 -1.0000 -1.0000 5533074 1595307340.90 151.5017 59.9995 32.0000 1.9514 1.9536 403.2614 403.8347 0.0892 -1.0000 -1.0000 5533136 1595307341.00 151.5017 59.9995 32.0000 1.9524 1.9547 403.0267 403.5998 0.0892 -1.0000 -1.0000 5533214 1595307341.10 151.5017 59.9995 32.0000 1.9522 1.9545 402.9994 403.5728 0.0893 -1.0000 -1.0000 5533277 1595307341.20 151.5172 59.9995 32.0000 1.9520 1.9543 403.0622 403.6357 0.0892 -1.0000 -1.0000 5533355 1595307341.30 151.5930 59.9995 32.0000 1.9516 1.9538 403.2262 403.7986 0.0891 -1.0000 -1.0000 5533418 1595307341.40 151.5930 59.9995 32.0000 1.9524 1.9546 403.1439 403.7168 0.0891 -1.0000 -1.0000 5533480 1595307341.50 151.5930 59.9995 32.0000 1.9526 1.9549 403.0649 403.6383 0.0893 -1.0000 -1.0000 5533543 1595307341.60 151.5930 59.9995 32.0000 1.9530 1.9553 403.0658 403.6392 0.0892 -1.0000 -1.0000 5533605 1595307341.70 151.5930 59.9995 32.0000 1.9524 1.9547 403.0935 403.6666 0.0892 -1.0000 -1.0000 5533667 1595307341.80 151.5930 59.9995 32.0000 1.9520 1.9543 403.1553 403.7280 0.0891 -1.0000 -1.0000 5533746 1595307341.90 151.5991 59.9995 32.0000 1.9517 1.9540 403.2133 403.7862 0.0892 -1.0000 -1.0000 5533808 1595307342.00 151.5991 59.9995 32.0000 1.9525 1.9548 403.1129 403.6859 0.0891 -1.0000 -1.0000 5533886 1595307342.10 151.5991 59.9995 32.0000 1.9522 1.9545 403.0971 403.6705 0.0892 -1.0000 -1.0000 5533949 1595307342.20 151.5991 59.9995 32.0000 1.9521 1.9544 403.0888 403.6622 0.0892 -1.0000 -1.0000 5534011 1595307342.30 151.5991 59.9995 32.0000 1.9519 1.9542 403.1377 403.7109 0.0891 -1.0000 -1.0000 5534089 1595307342.40 151.5331 59.9995 32.0000 1.9519 1.9542 403.1562 403.7297 0.0893 -1.0000 -1.0000 5534152 1595307342.50 151.5331 59.9995 32.0000 1.9515 1.9538 403.1540 403.7280 0.0893 -1.0000 -1.0000 5534214 1595307342.60 151.5331 59.9995 32.0000 1.9523 1.9546 403.2261 403.8001 0.0893 -1.0000 -1.0000 5534276 1595307342.70 151.5331 59.9995 32.0000 1.9525 1.9548 403.1082 403.6813 0.0891 -1.0000 -1.0000 5534339 1595307342.80 151.5331 59.9995 32.0000 1.9528 1.9550 403.0245 403.5965 0.0890 -1.0000 -1.0000 5534402 1595307342.90 151.5331 59.9995 32.0000 1.9526 1.9548 403.0226 403.5961 0.0893 -1.0000 -1.0000 5534480 1595307343.00 151.5331 59.9995 32.0000 1.9520 1.9543 403.1332 403.7067 0.0892 -1.0000 -1.0000 5534542 1595307343.10 151.5331 59.9995 32.0000 1.9519 1.9542 403.1905 403.7638 0.0893 -1.0000 -1.0000 5534605 1595307343.20 151.5331 59.9995 32.0000 1.9520 1.9543 403.1947 403.7685 0.0892 -1.0000 -1.0000 5534683 1595307343.30 151.5331 59.9995 32.0000 1.9526 1.9549 403.1141 403.6875 0.0892 -1.0000 -1.0000 5534745 1595307343.40 151.5331 59.9995 32.0000 1.9530 1.9553 403.0120 403.5848 0.0892 -1.0000 -1.0000 5535073 1595307343.50 151.5493 59.9995 32.0000 1.9534 1.9557 403.0397 403.6139 0.0894 -1.0000 -1.0000 5535151 1595307343.60 151.5563 59.9995 32.0000 1.9526 1.9549 403.1290 403.7013 0.0891 -1.0000 -1.0000 5535214 1595307343.70 151.5563 59.9995 32.0000 1.9512 1.9535 403.1354 403.7095 0.0893 -1.0000 -1.0000 5535276 1595307343.80 151.5563 59.9995 32.0000 1.9519 1.9542 403.2629 403.8363 0.0891 -1.0000 -1.0000 5535355 1595307343.90 151.5563 59.9995 32.0000 1.9515 1.9538 403.1821 403.7555 0.0892 -1.0000 -1.0000 5535698 1595307344.00 151.5563 59.9995 32.0000 1.9515 1.9538 403.1367 403.7106 0.0893 -1.0000 -1.0000 5535776 1595307344.10 151.5218 59.9995 32.0000 1.9521 1.9544 403.0833 403.6572 0.0893 -1.0000 -1.0000 5535839 1595307344.20 151.4902 59.9995 32.0000 1.9522 1.9545 403.0459 403.6189 0.0892 -1.0000 -1.0000 5535901 1595307344.30 151.4902 59.9995 32.0000 1.9523 1.9546 403.1721 403.7465 0.0893 -1.0000 -1.0000 5535979 1595307344.40 151.4902 59.9995 32.0000 1.9515 1.9537 403.2664 403.8406 0.0894 -1.0000 -1.0000 5536042 1595307344.50 151.4902 59.9995 32.0000 1.9517 1.9540 403.1345 403.7084 0.0893 -1.0000 -1.0000 5536104 1595307344.60 151.4902 59.9995 32.0000 1.9528 1.9551 403.1101 403.6839 0.0894 -1.0000 -1.0000 5536167 1595307344.70 151.5094 59.9997 32.0000 1.9528 1.9551 403.0954 403.6690 0.0892 -1.0000 -1.0000 5536229 1595307344.80 151.5094 59.9997 32.0000 1.9527 1.9550 402.9664 403.5399 0.0892 -1.0000 -1.0000 5536292 1595307344.90 151.5094 59.9997 32.0000 1.9517 1.9539 403.1274 403.7005 0.0891 -1.0000 -1.0000 5536370 1595307345.00 151.5094 59.9997 32.0000 1.9518 1.9541 403.2025 403.7763 0.0893 -1.0000 -1.0000 5536667 1595307345.10 151.5094 59.9997 32.0000 1.9519 1.9542 403.2648 403.8381 0.0892 -1.0000 -1.0000 5536729 1595307345.20 151.4767 59.9997 32.0000 1.9526 1.9549 403.0949 403.6684 0.0892 -1.0000 -1.0000 5536807 1595307345.30 151.4679 59.9997 32.0000 1.9517 1.9540 403.1533 403.7265 0.0892 -1.0000 -1.0000 5536870 1595307345.40 151.4679 59.9997 32.0000 1.9516 1.9539 403.2666 403.8401 0.0892 -1.0000 -1.0000 5536932 1595307345.50 151.4679 59.9997 32.0000 1.9517 1.9540 403.1912 403.7652 0.0893 -1.0000 -1.0000 5537073 1595307345.60 151.4679 59.9997 32.0000 1.9519 1.9542 403.1021 403.6758 0.0893 -1.0000 -1.0000 5537135 1595307345.70 151.4679 59.9997 32.0000 1.9523 1.9546 403.0206 403.5939 0.0892 -1.0000 -1.0000 5537198 1595307345.80 151.4680 59.9997 32.0000 1.9522 1.9545 403.0666 403.6402 0.0893 -1.0000 -1.0000 5537276 1595307345.90 151.4680 59.9997 32.0000 1.9521 1.9544 403.2304 403.8045 0.0893 -1.0000 -1.0000 5537338 1595307346.00 151.4680 59.9997 32.0000 1.9514 1.9537 403.1590 403.7326 0.0893 -1.0000 -1.0000 5538135 1595307346.10 151.4680 59.9997 32.0000 1.9520 1.9543 403.1940 403.7688 0.0894 -1.0000 -1.0000 5538198 1595307346.20 151.4680 59.9997 32.0000 1.9513 1.9536 403.1797 403.7532 0.0892 -1.0000 -1.0000 5538260 1595307346.30 151.4500 59.9997 32.0000 1.9525 1.9548 403.1068 403.6798 0.0892 -1.0000 -1.0000 5538323 1595307346.40 151.4500 59.9997 32.0000 1.9525 1.9547 403.1373 403.7112 0.0893 -1.0000 -1.0000 5538385 1595307346.50 151.4500 59.9997 32.0000 1.9514 1.9537 403.1854 403.7586 0.0891 -1.0000 -1.0000 5538463 1595307346.60 151.4500 59.9997 32.0000 1.9517 1.9540 403.2248 403.7978 0.0892 -1.0000 -1.0000 5538525 1595307346.70 151.4500 59.9997 32.0000 1.9520 1.9543 403.1940 403.7685 0.0894 -1.0000 -1.0000 5538588 1595307346.80 151.4500 59.9997 32.0000 1.9521 1.9543 403.1346 403.7080 0.0892 -1.0000 -1.0000 5538650 1595307346.90 151.4277 59.9997 32.0000 1.9520 1.9543 403.0309 403.6044 0.0893 -1.0000 -1.0000 5538729 1595307347.00 151.4277 59.9997 32.0000 1.9525 1.9548 403.0063 403.5797 0.0892 -1.0000 -1.0000 5538791 1595307347.10 151.4277 59.9997 32.0000 1.9520 1.9543 403.1117 403.6852 0.0892 -1.0000 -1.0000 5538854 1595307347.20 151.4277 59.9997 32.0000 1.9517 1.9540 403.3019 403.8758 0.0893 -1.0000 -1.0000 5538916 1595307347.30 151.4277 59.9997 32.0000 1.9521 1.9544 403.2907 403.8650 0.0893 -1.0000 -1.0000 5538978 1595307347.40 151.4254 59.9997 32.0000 1.9524 1.9547 403.1732 403.7474 0.0893 -1.0000 -1.0000 5539041 1595307347.50 151.3906 59.9997 32.0000 1.9519 1.9542 403.1494 403.7237 0.0893 -1.0000 -1.0000 5539119 1595307347.60 151.3906 59.9997 32.0000 1.9519 1.9542 403.1690 403.7427 0.0892 -1.0000 -1.0000 5539416 1595307347.70 151.3906 59.9997 32.0000 1.9515 1.9538 403.1625 403.7353 0.0891 -1.0000 -1.0000 5539478 1595307347.80 151.3906 59.9997 32.0000 1.9506 1.9529 403.1935 403.7669 0.0893 -1.0000 -1.0000 5539557 1595307347.90 151.3906 59.9997 32.0000 1.9503 1.9526 403.1948 403.7690 0.0894 -1.0000 -1.0000 5539619 1595307348.00 151.3906 59.9997 32.0000 1.9513 1.9536 403.1090 403.6831 0.0893 -1.0000 -1.0000 5539681 1595307348.10 151.3906 59.9997 32.0000 1.9521 1.9544 403.1049 403.6783 0.0892 -1.0000 -1.0000 5539744 1595307348.20 151.3906 59.9997 32.0000 1.9525 1.9548 403.0443 403.6171 0.0892 -1.0000 -1.0000 5539807 1595307348.30 151.3906 59.9997 32.0000 1.9527 1.9549 403.2069 403.7814 0.0894 -1.0000 -1.0000 5539885 1595307348.40 151.3906 59.9997 32.0000 1.9517 1.9540 403.2829 403.8572 0.0893 -1.0000 -1.0000 5539947 1595307348.50 151.4258 59.9997 32.0000 1.9518 1.9541 403.3634 403.9382 0.0894 -1.0000 -1.0000 5540010 1595307348.60 151.4988 59.9997 32.0000 1.9526 1.9549 403.2199 403.7937 0.0892 -1.0000 -1.0000 5540088 1595307348.70 151.4988 59.9997 32.0000 1.9527 1.9550 403.1416 403.7150 0.0893 -1.0000 -1.0000 5540150 1595307348.80 151.4988 59.9997 32.0000 1.9531 1.9554 403.1673 403.7410 0.0892 -1.0000 -1.0000 5540213 1595307348.90 151.4988 59.9997 32.0000 1.9521 1.9544 403.2647 403.8380 0.0892 -1.0000 -1.0000 5540275 1595307349.00 151.4988 59.9997 32.0000 1.9515 1.9538 403.3258 403.8997 0.0893 -1.0000 -1.0000 5540338 1595307349.10 151.4557 59.9997 32.0000 1.9518 1.9541 403.3325 403.9068 0.0893 -1.0000 -1.0000 5540431 1595307349.20 151.4557 59.9997 32.0000 1.9518 1.9541 403.2634 403.8370 0.0892 -1.0000 -1.0000 5540494 1595307349.30 151.4557 59.9997 32.0000 1.9524 1.9547 403.1583 403.7324 0.0894 -1.0000 -1.0000 5540556 1595307349.40 151.4557 59.9997 32.0000 1.9531 1.9554 403.1090 403.6827 0.0892 -1.0000 -1.0000 5540619 1595307349.50 151.4557 59.9997 32.0000 1.9527 1.9550 403.1104 403.6834 0.0892 -1.0000 -1.0000 5540697 1595307349.60 151.4557 59.9997 32.0000 1.9512 1.9535 403.1331 403.7073 0.0894 -1.0000 -1.0000 5540916 1595307349.70 151.4557 59.9997 32.0000 1.9520 1.9543 403.2949 403.8697 0.0894 -1.0000 -1.0000 5540978 1595307349.80 151.4545 59.9997 32.0000 1.9524 1.9547 403.1517 403.7258 0.0893 -1.0000 -1.0000 5541056 1595307349.90 151.4269 59.9999 32.0000 1.9529 1.9551 403.0757 403.6495 0.0893 -1.0000 -1.0000 5541119 1595307350.00 151.4269 59.9999 32.0000 1.9524 1.9547 403.0667 403.6405 0.0893 -1.0000 -1.0000 5541197 1595307350.10 151.4269 59.9999 32.0000 1.9518 1.9541 403.1066 403.6810 0.0894 -1.0000 -1.0000 5541431 1595307350.20 151.4269 59.9999 32.0000 1.9512 1.9535 403.2465 403.8214 0.0894 -1.0000 -1.0000 5541494 1595307350.30 151.4269 59.9999 32.0000 1.9512 1.9535 403.2095 403.7833 0.0893 -1.0000 -1.0000 5541556 1595307350.40 151.4059 59.9999 32.0000 1.9518 1.9541 403.2905 403.8645 0.0893 -1.0000 -1.0000 5541619 1595307350.50 151.4059 59.9999 32.0000 1.9519 1.9542 403.0973 403.6718 0.0894 -1.0000 -1.0000 5541681 1595307350.60 151.4059 59.9999 32.0000 1.9525 1.9548 403.0297 403.6031 0.0892 -1.0000 -1.0000 5541759 1595307350.70 151.4059 59.9999 32.0000 1.9524 1.9547 403.0234 403.5976 0.0894 -1.0000 -1.0000 5542447 1595307350.80 151.4059 59.9999 32.0000 1.9520 1.9543 403.1303 403.7045 0.0893 -1.0000 -1.0000 5542509 1595307350.90 151.4406 59.9999 32.0000 1.9521 1.9544 403.3101 403.8847 0.0894 -1.0000 -1.0000 5542587 1595307351.00 151.4597 59.9999 32.0000 1.9517 1.9540 403.2340 403.8091 0.0894 -1.0000 -1.0000 5542650 1595307351.10 151.4597 59.9999 32.0000 1.9517 1.9539 403.2680 403.8418 0.0892 -1.0000 -1.0000 5542712 1595307351.20 151.4597 59.9999 32.0000 1.9523 1.9546 403.1312 403.7043 0.0891 -1.0000 -1.0000 5542853 1595307351.30 151.4597 59.9999 32.0000 1.9526 1.9549 403.1056 403.6780 0.0891 -1.0000 -1.0000 5542915 1595307351.40 151.4597 59.9999 32.0000 1.9525 1.9548 403.1220 403.6955 0.0893 -1.0000 -1.0000 5542978 1595307351.50 151.4518 59.9999 32.0000 1.9520 1.9543 403.1030 403.6758 0.0891 -1.0000 -1.0000 5543056 1595307351.60 151.4518 59.9999 32.0000 1.9524 1.9547 403.2426 403.8157 0.0892 -1.0000 -1.0000 5543118 1595307351.70 151.4518 59.9999 32.0000 1.9514 1.9536 403.1669 403.7411 0.0893 -1.0000 -1.0000 5543181 1595307351.80 151.4518 59.9999 32.0000 1.9521 1.9544 403.1154 403.6883 0.0892 -1.0000 -1.0000 5543259 1595307351.90 151.4518 59.9999 32.0000 1.9524 1.9547 403.1290 403.7023 0.0891 -1.0000 -1.0000 5543321 1595307352.00 151.4790 59.9999 32.0000 1.9526 1.9549 403.2333 403.8065 0.0892 -1.0000 -1.0000 5543400 1595307352.10 151.4886 59.9999 32.0000 1.9519 1.9542 403.2973 403.8709 0.0892 -1.0000 -1.0000 5543462 1595307352.20 151.4886 59.9999 32.0000 1.9518 1.9541 403.2920 403.8654 0.0893 -1.0000 -1.0000 5543680 1595307352.30 151.4886 59.9999 32.0000 1.9515 1.9538 403.2205 403.7945 0.0892 -1.0000 -1.0000 5543759 1595307352.40 151.4886 59.9999 32.0000 1.9519 1.9542 403.2127 403.7859 0.0892 -1.0000 -1.0000 5543821 1595307352.50 151.4886 59.9999 32.0000 1.9524 1.9547 403.1076 403.6810 0.0893 -1.0000 -1.0000 5543884 1595307352.60 151.4694 59.9999 32.0000 1.9527 1.9550 403.0870 403.6604 0.0892 -1.0000 -1.0000 5543962 1595307352.70 151.4694 59.9999 32.0000 1.9522 1.9545 403.0194 403.5915 0.0891 -1.0000 -1.0000 5544087 1595307352.80 151.4694 59.9999 32.0000 1.9522 1.9544 403.1399 403.7133 0.0892 -1.0000 -1.0000 5544149 1595307352.90 151.4694 59.9999 32.0000 1.9516 1.9539 403.2944 403.8675 0.0891 -1.0000 -1.0000 5544212 1595307353.00 151.4694 59.9999 32.0000 1.9512 1.9535 403.3039 403.8772 0.0892 -1.0000 -1.0000 5544274 1595307353.10 151.4807 59.9999 32.0000 1.9516 1.9539 403.1937 403.7669 0.0892 -1.0000 -1.0000 5544337 1595307353.20 151.4807 59.9999 32.0000 1.9522 1.9545 403.0818 403.6545 0.0891 -1.0000 -1.0000 5544587 1595307353.30 151.4807 59.9999 32.0000 1.9522 1.9545 403.1480 403.7215 0.0892 -1.0000 -1.0000 5544649 1595307353.40 151.4807 59.9999 32.0000 1.9514 1.9537 403.1731 403.7469 0.0893 -1.0000 -1.0000 5544712 1595307353.50 151.4807 59.9999 32.0000 1.9517 1.9540 403.2436 403.8172 0.0892 -1.0000 -1.0000 5544774 1595307353.60 151.4874 59.9999 32.0000 1.9518 1.9541 403.2585 403.8330 0.0893 -1.0000 -1.0000 5544837 1595307353.70 151.5001 59.9999 32.0000 1.9528 1.9551 403.1716 403.7454 0.0893 -1.0000 -1.0000 5545180 1595307353.80 151.5001 59.9999 32.0000 1.9525 1.9547 403.1287 403.7019 0.0892 -1.0000 -1.0000 5545259 1595307353.90 151.5001 59.9999 32.0000 1.9526 1.9549 403.1173 403.6914 0.0893 -1.0000 -1.0000 5545321 1595307354.00 151.5001 59.9999 32.0000 1.9516 1.9539 403.2471 403.8205 0.0892 -1.0000 -1.0000 5545399 1595307354.10 151.5001 59.9999 32.0000 1.9515 1.9537 403.2761 403.8501 0.0893 -1.0000 -1.0000 5545462 1595307354.20 151.4821 59.9999 32.0000 1.9512 1.9534 403.2235 403.7972 0.0893 -1.0000 -1.0000 5545524 1595307354.30 151.4821 59.9999 32.0000 1.9528 1.9551 403.0479 403.6221 0.0893 -1.0000 -1.0000 5546524 1595307354.40 151.4821 59.9999 32.0000 1.9521 1.9544 403.0157 403.5891 0.0892 -1.0000 -1.0000 5546586 1595307354.50 151.4821 59.9999 32.0000 1.9521 1.9544 403.1519 403.7260 0.0893 -1.0000 -1.0000 5546649 1595307354.60 151.4821 59.9999 32.0000 1.9521 1.9543 403.2508 403.8244 0.0892 -1.0000 -1.0000 5546727 1595307354.70 151.5338 59.9999 32.0000 1.9515 1.9538 403.2986 403.8728 0.0894 -1.0000 -1.0000 5546789 1595307354.80 151.5338 59.9999 32.0000 1.9514 1.9537 403.2023 403.7757 0.0892 -1.0000 -1.0000 5546852 1595307354.90 151.5338 59.9999 32.0000 1.9522 1.9545 403.1433 403.7177 0.0894 -1.0000 -1.0000 5546914 1595307355.00 151.5338 59.9999 32.0000 1.9518 1.9541 403.0675 403.6413 0.0893 -1.0000 -1.0000 5546977 1595307355.10 151.5338 59.9999 32.0000 1.9520 1.9542 403.1374 403.7104 0.0891 -1.0000 -1.0000 5547039 1595307355.20 151.5347 59.9999 32.0000 1.9521 1.9544 403.2537 403.8265 0.0891 -1.0000 -1.0000 5547117 1595307355.30 151.5532 59.9999 32.0000 1.9522 1.9545 403.2874 403.8605 0.0892 -1.0000 -1.0000 5547180 1595307355.40 151.5532 59.9999 32.0000 1.9521 1.9544 403.1467 403.7200 0.0892 -1.0000 -1.0000 5547242 1595307355.50 151.5532 59.9999 32.0000 1.9525 1.9548 402.9585 403.5321 0.0893 -1.0000 -1.0000 5547321 1595307355.60 151.5532 59.9999 32.0000 1.9530 1.9552 403.0595 403.6327 0.0892 -1.0000 -1.0000 5547383 1595307355.70 151.5532 59.9999 32.0000 1.9526 1.9549 403.1580 403.7318 0.0893 -1.0000 -1.0000 5547446 1595307355.80 151.5426 59.9999 32.0000 1.9519 1.9542 403.1925 403.7659 0.0892 -1.0000 -1.0000 5547508 1595307355.90 151.5426 59.9999 32.0000 1.9515 1.9538 403.1900 403.7632 0.0892 -1.0000 -1.0000 5547570 1595307356.00 151.5426 59.9999 32.0000 1.9521 1.9544 403.2253 403.7982 0.0891 -1.0000 -1.0000 5547649 1595307356.10 151.5426 59.9999 32.0000 1.9523 1.9546 403.0766 403.6500 0.0893 -1.0000 -1.0000 5547711 1595307356.20 151.5426 59.9999 32.0000 1.9528 1.9551 403.0547 403.6279 0.0891 -1.0000 -1.0000 5547773 1595307356.30 151.5376 59.9999 32.0000 1.9523 1.9546 403.1527 403.7263 0.0893 -1.0000 -1.0000 5547851 1595307356.40 151.5211 59.9999 32.0000 1.9519 1.9542 403.0758 403.6488 0.0892 -1.0000 -1.0000 5547914 1595307356.50 151.5211 59.9999 32.0000 1.9525 1.9547 403.1673 403.7406 0.0891 -1.0000 -1.0000 5547976 1595307356.60 151.5211 59.9999 32.0000 1.9525 1.9547 403.1383 403.7110 0.0891 -1.0000 -1.0000 5548039 1595307356.70 151.5211 59.9999 32.0000 1.9528 1.9550 403.0300 403.6034 0.0892 -1.0000 -1.0000 5548101 1595307356.80 151.5211 59.9999 32.0000 1.9527 1.9549 403.1075 403.6799 0.0891 -1.0000 -1.0000 5548164 1595307356.90 151.5628 59.9999 32.0000 1.9519 1.9542 403.1263 403.6998 0.0893 -1.0000 -1.0000 5548383 1595307357.00 151.5628 59.9999 32.0000 1.9521 1.9544 403.2080 403.7810 0.0891 -1.0000 -1.0000 5548445 1595307357.10 151.5628 59.9999 32.0000 1.9519 1.9542 403.1589 403.7323 0.0893 -1.0000 -1.0000 5548508 1595307357.20 151.5628 59.9999 32.0000 1.9523 1.9546 403.1922 403.7658 0.0892 -1.0000 -1.0000 5548586 1595307357.30 151.5628 59.9999 32.0000 1.9528 1.9551 403.0498 403.6224 0.0891 -1.0000 -1.0000 5548648 1595307357.40 151.5601 59.9999 32.0000 1.9517 1.9540 403.0717 403.6445 0.0892 -1.0000 -1.0000 5548820 1595307357.50 151.5599 59.9999 32.0000 1.9518 1.9540 403.0527 403.6257 0.0892 -1.0000 -1.0000 5548898 1595307357.60 151.5599 59.9999 32.0000 1.9516 1.9539 403.1347 403.7089 0.0893 -1.0000 -1.0000 5548961 1595307357.70 151.5599 59.9999 32.0000 1.9533 1.9556 403.0317 403.6052 0.0892 -1.0000 -1.0000 5549023 1595307357.80 151.5599 59.9999 32.0000 1.9524 1.9547 403.0423 403.6158 0.0893 -1.0000 -1.0000 5549101 1595307357.90 151.5606 59.9999 32.0000 1.9526 1.9549 402.9300 403.5039 0.0893 -1.0000 -1.0000 5549585 1595307358.00 151.5720 59.9999 32.0000 1.9522 1.9545 403.0886 403.6622 0.0893 -1.0000 -1.0000 5549663 1595307358.10 151.5720 59.9999 32.0000 1.9516 1.9539 403.2076 403.7814 0.0893 -1.0000 -1.0000 5549726 1595307358.20 151.5720 59.9999 32.0000 1.9522 1.9545 403.2748 403.8489 0.0893 -1.0000 -1.0000 5549788 1595307358.30 151.5720 59.9999 32.0000 1.9522 1.9545 403.1745 403.7494 0.0893 -1.0000 -1.0000 5549867 1595307358.40 151.5720 59.9999 32.0000 1.9532 1.9555 403.1429 403.7161 0.0893 -1.0000 -1.0000 5549929 1595307358.50 151.5535 59.9999 32.0000 1.9527 1.9550 403.0133 403.5860 0.0891 -1.0000 -1.0000 5549992 1595307358.60 151.5535 59.9999 32.0000 1.9520 1.9543 403.0702 403.6431 0.0891 -1.0000 -1.0000 5550054 1595307358.70 151.5535 59.9999 32.0000 1.9526 1.9548 403.0601 403.6325 0.0891 -1.0000 -1.0000 5550117 1595307358.80 151.5535 59.9999 32.0000 1.9517 1.9540 403.1933 403.7668 0.0892 -1.0000 -1.0000 5550179 1595307358.90 151.5535 59.9999 32.0000 1.9514 1.9537 403.1611 403.7346 0.0892 -1.0000 -1.0000 5550366 1595307359.00 151.5715 59.9999 32.0000 1.9519 1.9542 403.1993 403.7731 0.0893 -1.0000 -1.0000 5550429 1595307359.10 151.5788 59.9999 32.0000 1.9524 1.9547 403.0652 403.6385 0.0893 -1.0000 -1.0000 5550492 1595307359.20 151.5788 59.9999 32.0000 1.9524 1.9547 403.0283 403.6024 0.0893 -1.0000 -1.0000 5550570 1595307359.30 151.5788 59.9999 32.0000 1.9514 1.9537 403.1115 403.6845 0.0891 -1.0000 -1.0000 5550632 1595307359.40 151.5788 59.9999 32.0000 1.9515 1.9538 403.1283 403.7012 0.0892 -1.0000 -1.0000 5550851 1595307359.50 151.5788 59.9999 32.0000 1.9520 1.9543 403.1946 403.7690 0.0893 -1.0000 -1.0000 5550929 1595307359.60 151.5627 59.9999 32.0000 1.9519 1.9542 403.0186 403.5921 0.0893 -1.0000 -1.0000 5550992 1595307359.70 151.5627 59.9999 32.0000 1.9525 1.9548 403.1000 403.6733 0.0892 -1.0000 -1.0000 5551054 1595307359.80 151.5627 59.9999 32.0000 1.9524 1.9547 403.0656 403.6390 0.0893 -1.0000 -1.0000 5551116 1595307359.90 151.5627 59.9999 32.0000 1.9525 1.9548 403.1804 403.7540 0.0892 -1.0000 -1.0000 5551179 1595307360.00 151.5627 59.9999 32.0000 1.9517 1.9540 403.1659 403.7392 0.0892 -1.0000 -1.0000 5551397 1595307360.10 151.5613 59.9997 32.0000 1.9513 1.9536 402.9956 403.5689 0.0892 -1.0000 -1.0000 5551460 1595307360.20 151.5581 59.9992 32.0000 1.9521 1.9544 403.0400 403.6128 0.0892 -1.0000 -1.0000 5551522 1595307360.30 151.5581 59.9992 32.0000 1.9517 1.9540 403.0585 403.6322 0.0893 -1.0000 -1.0000 5551585 1595307360.40 151.5581 59.9992 32.0000 1.9519 1.9541 403.1350 403.7090 0.0893 -1.0000 -1.0000 5551648 1595307360.50 151.5581 59.9992 32.0000 1.9515 1.9538 403.1388 403.7114 0.0891 -1.0000 -1.0000 5552085 1595307360.60 151.5581 59.9992 32.0000 1.9508 1.9531 403.2306 403.8047 0.0893 -1.0000 -1.0000 5552148 1595307360.70 151.5581 59.9992 32.0000 1.9518 1.9541 403.1324 403.7057 0.0892 -1.0000 -1.0000 5552210 1595307360.80 151.4881 59.9992 32.0000 1.9514 1.9537 403.1030 403.6765 0.0893 -1.0000 -1.0000 5552272 1595307360.90 151.4881 59.9992 32.0000 1.9523 1.9546 403.0177 403.5917 0.0893 -1.0000 -1.0000 5552350 1595307361.00 151.4881 59.9992 32.0000 1.9522 1.9545 403.0249 403.5979 0.0892 -1.0000 -1.0000 5553163 1595307361.10 151.4881 59.9992 32.0000 1.9509 1.9532 403.1986 403.7729 0.0893 -1.0000 -1.0000 5553225 1595307361.20 151.4881 59.9992 32.0000 1.9515 1.9538 403.1138 403.6868 0.0891 -1.0000 -1.0000 5553303 1595307361.30 151.4881 59.9992 32.0000 1.9519 1.9542 403.1192 403.6925 0.0892 -1.0000 -1.0000 5553366 1595307361.40 151.4881 59.9992 32.0000 1.9524 1.9546 403.0745 403.6480 0.0892 -1.0000 -1.0000 5553444 1595307361.50 151.4881 59.9992 32.0000 1.9516 1.9539 403.0879 403.6612 0.0893 -1.0000 -1.0000 5553522 1595307361.60 151.4881 59.9992 32.0000 1.9515 1.9538 403.1485 403.7223 0.0893 -1.0000 -1.0000 5553585 1595307361.70 151.4881 59.9992 32.0000 1.9517 1.9540 403.2958 403.8687 0.0891 -1.0000 -1.0000 5553647 1595307361.80 151.4948 59.9992 32.0000 1.9511 1.9534 403.1053 403.6780 0.0891 -1.0000 -1.0000 5553725 1595307361.90 151.4794 59.9992 32.0000 1.9517 1.9540 402.9354 403.5085 0.0893 -1.0000 -1.0000 5553788 1595307362.00 151.4794 59.9992 32.0000 1.9515 1.9538 402.9905 403.5635 0.0892 -1.0000 -1.0000 5553850 1595307362.10 151.4794 59.9992 32.0000 1.9517 1.9540 403.1131 403.6871 0.0892 -1.0000 -1.0000 5553913 1595307362.20 151.4794 59.9992 32.0000 1.9517 1.9540 403.1345 403.7077 0.0892 -1.0000 -1.0000 5553975 1595307362.30 151.4794 59.9992 32.0000 1.9518 1.9540 403.0655 403.6393 0.0893 -1.0000 -1.0000 5554053 1595307362.40 151.4915 59.9992 32.0000 1.9524 1.9547 403.0294 403.6036 0.0894 -1.0000 -1.0000 5554116 1595307362.50 151.4915 59.9992 32.0000 1.9527 1.9550 403.0653 403.6395 0.0894 -1.0000 -1.0000 5554350 1595307362.60 151.4915 59.9992 32.0000 1.9511 1.9534 403.2234 403.7977 0.0893 -1.0000 -1.0000 5554413 1595307362.70 151.4915 59.9992 32.0000 1.9509 1.9532 403.3372 403.9115 0.0892 -1.0000 -1.0000 5554475 1595307362.80 151.4915 59.9992 32.0000 1.9514 1.9537 403.1715 403.7442 0.0891 -1.0000 -1.0000 5554537 1595307362.90 151.4915 59.9992 32.0000 1.9524 1.9547 403.0962 403.6700 0.0893 -1.0000 -1.0000 5554616 1595307363.00 151.4954 59.9992 32.0000 1.9519 1.9542 403.0639 403.6380 0.0893 -1.0000 -1.0000 5554694 1595307363.10 151.5200 59.9992 32.0000 1.9522 1.9544 403.0412 403.6145 0.0892 -1.0000 -1.0000 5554865 1595307363.20 151.5200 59.9992 32.0000 1.9521 1.9544 402.9849 403.5587 0.0894 -1.0000 -1.0000 5554928 1595307363.30 151.5200 59.9992 32.0000 1.9512 1.9535 403.1469 403.7212 0.0893 -1.0000 -1.0000 5554991 1595307363.40 151.5200 59.9992 32.0000 1.9513 1.9536 403.1613 403.7351 0.0894 -1.0000 -1.0000 5555053 1595307363.50 151.5200 59.9992 32.0000 1.9524 1.9546 403.0916 403.6652 0.0892 -1.0000 -1.0000 5555131 1595307363.60 151.4732 59.9992 32.0000 1.9522 1.9545 402.9253 403.4994 0.0893 -1.0000 -1.0000 5555350 1595307363.70 151.4732 59.9992 32.0000 1.9509 1.9532 403.0287 403.6018 0.0892 -1.0000 -1.0000 5555412 1595307363.80 151.4732 59.9992 32.0000 1.9512 1.9535 403.1467 403.7201 0.0892 -1.0000 -1.0000 5555506 1595307363.90 151.4732 59.9992 32.0000 1.9514 1.9537 403.1971 403.7706 0.0892 -1.0000 -1.0000 5555568 1595307364.00 151.4732 59.9992 32.0000 1.9507 1.9529 403.2524 403.8270 0.0894 -1.0000 -1.0000 5555647 1595307364.10 151.4819 59.9992 32.0000 1.9514 1.9537 403.1809 403.7549 0.0893 -1.0000 -1.0000 5555850 1595307364.20 151.5216 59.9992 32.0000 1.9523 1.9545 402.9921 403.5660 0.0893 -1.0000 -1.0000 5555912 1595307364.30 151.5216 59.9992 32.0000 1.9522 1.9545 403.0300 403.6034 0.0893 -1.0000 -1.0000 5555990 1595307364.40 151.5216 59.9992 32.0000 1.9523 1.9546 402.9489 403.5225 0.0893 -1.0000 -1.0000 5556053 1595307364.50 151.5216 59.9992 32.0000 1.9514 1.9537 403.2337 403.8068 0.0893 -1.0000 -1.0000 5556115 1595307364.60 151.5216 59.9992 32.0000 1.9513 1.9536 403.2355 403.8096 0.0892 -1.0000 -1.0000 5556193 1595307364.70 151.5206 59.9987 32.0000 1.9516 1.9538 403.0950 403.6688 0.0893 -1.0000 -1.0000 5556256 1595307364.80 151.5206 59.9987 32.0000 1.9522 1.9545 402.9541 403.5277 0.0893 -1.0000 -1.0000 5556318 1595307364.90 151.5206 59.9987 32.0000 1.9522 1.9544 403.0735 403.6470 0.0893 -1.0000 -1.0000 5556397 1595307365.00 151.5206 59.9987 32.0000 1.9518 1.9541 403.2586 403.8320 0.0891 -1.0000 -1.0000 5556443 1595307365.10 151.5206 59.9987 32.0000 1.9514 1.9537 403.2210 403.7938 0.0892 -1.0000 -1.0000 5556521 1595307365.20 151.5065 59.9987 32.0000 1.9524 1.9547 403.1050 403.6783 0.0891 -1.0000 -1.0000 5556756 1595307365.30 151.5061 59.9987 32.0000 1.9517 1.9540 403.0539 403.6271 0.0893 -1.0000 -1.0000 5556818 1595307365.40 151.5061 59.9987 32.0000 1.9526 1.9549 402.9223 403.4945 0.0892 -1.0000 -1.0000 5556881 1595307365.50 151.5061 59.9987 32.0000 1.9523 1.9546 402.9501 403.5244 0.0894 -1.0000 -1.0000 5556959 1595307365.60 151.5061 59.9987 32.0000 1.9518 1.9541 403.0991 403.6729 0.0892 -1.0000 -1.0000 5557021 1595307365.70 151.5061 59.9987 32.0000 1.9514 1.9537 403.1620 403.7354 0.0892 -1.0000 -1.0000 5557193 1595307365.80 151.4707 59.9987 32.0000 1.9516 1.9539 403.1356 403.7091 0.0892 -1.0000 -1.0000 5557271 1595307365.90 151.4707 59.9987 32.0000 1.9512 1.9535 403.0257 403.5989 0.0892 -1.0000 -1.0000 5557334 1595307366.00 151.4707 59.9987 32.0000 1.9517 1.9540 402.9785 403.5522 0.0893 -1.0000 -1.0000 5557412 1595307366.10 151.4707 59.9987 32.0000 1.9514 1.9537 403.0464 403.6193 0.0892 -1.0000 -1.0000 5557474 1595307366.20 151.4707 59.9987 32.0000 1.9518 1.9541 403.1121 403.6854 0.0892 -1.0000 -1.0000 5557537 1595307366.30 151.4770 59.9987 32.0000 1.9519 1.9542 403.2193 403.7921 0.0891 -1.0000 -1.0000 5557599 1595307366.40 151.4770 59.9987 32.0000 1.9522 1.9545 403.1250 403.6982 0.0892 -1.0000 -1.0000 5557662 1595307366.50 151.4770 59.9987 32.0000 1.9521 1.9544 402.9955 403.5688 0.0892 -1.0000 -1.0000 5557724 1595307366.60 151.4770 59.9987 32.0000 1.9525 1.9548 403.0299 403.6042 0.0894 -1.0000 -1.0000 5557802 1595307366.70 151.4770 59.9987 32.0000 1.9523 1.9546 403.0914 403.6650 0.0893 -1.0000 -1.0000 5558380 1595307366.80 151.4855 59.9987 32.0000 1.9513 1.9536 403.2262 403.7999 0.0892 -1.0000 -1.0000 5558443 1595307366.90 151.4929 59.9987 32.0000 1.9517 1.9540 403.0023 403.5754 0.0892 -1.0000 -1.0000 5558521 1595307367.00 151.4929 59.9987 32.0000 1.9527 1.9550 402.9671 403.5410 0.0893 -1.0000 -1.0000 5558583 1595307367.10 151.4929 59.9987 32.0000 1.9531 1.9554 403.0237 403.5976 0.0893 -1.0000 -1.0000 5558646 1595307367.20 151.4929 59.9987 32.0000 1.9526 1.9549 403.1868 403.7603 0.0893 -1.0000 -1.0000 5558709 1595307367.30 151.4929 59.9987 32.0000 1.9523 1.9545 403.1882 403.7618 0.0892 -1.0000 -1.0000 5558771 1595307367.40 151.4572 59.9987 32.0000 1.9521 1.9544 403.1788 403.7508 0.0891 -1.0000 -1.0000 5558833 1595307367.50 151.4572 59.9987 32.0000 1.9532 1.9555 403.0683 403.6420 0.0893 -1.0000 -1.0000 5558912 1595307367.60 151.4572 59.9987 32.0000 1.9528 1.9551 403.0124 403.5855 0.0892 -1.0000 -1.0000 5558974 1595307367.70 151.4572 59.9987 32.0000 1.9529 1.9551 403.0563 403.6294 0.0892 -1.0000 -1.0000 5559208 1595307367.80 151.4572 59.9987 32.0000 1.9518 1.9541 403.0874 403.6600 0.0890 -1.0000 -1.0000 5559271 1595307367.90 151.4930 59.9987 32.0000 1.9516 1.9538 403.1376 403.7107 0.0892 -1.0000 -1.0000 5559333 1595307368.00 151.4992 59.9987 32.0000 1.9527 1.9549 403.0878 403.6610 0.0892 -1.0000 -1.0000 5559411 1595307368.10 151.4992 59.9987 32.0000 1.9526 1.9548 403.0845 403.6586 0.0893 -1.0000 -1.0000 5559474 1595307368.20 151.4992 59.9987 32.0000 1.9522 1.9545 402.9981 403.5713 0.0892 -1.0000 -1.0000 5559661 1595307368.30 151.4992 59.9987 32.0000 1.9518 1.9540 403.1220 403.6956 0.0892 -1.0000 -1.0000 5559724 1595307368.40 151.4992 59.9987 32.0000 1.9515 1.9538 403.2222 403.7959 0.0894 -1.0000 -1.0000 5559786 1595307368.50 151.4510 59.9987 32.0000 1.9512 1.9535 403.1753 403.7495 0.0893 -1.0000 -1.0000 5559849 1595307368.60 151.4510 59.9987 32.0000 1.9517 1.9539 403.1428 403.7157 0.0892 -1.0000 -1.0000 5559927 1595307368.70 151.4510 59.9987 32.0000 1.9529 1.9552 402.9910 403.5643 0.0893 -1.0000 -1.0000 5600099 1595307368.80 151.4510 59.9987 32.0000 1.9531 1.9554 403.0183 403.5920 0.0893 -1.0000 -1.0000 5600161 1595307368.90 151.4510 59.9987 32.0000 1.9523 1.9546 403.2074 403.7813 0.0893 -1.0000 -1.0000 5600239 1595307369.00 151.4436 59.9987 32.0000 1.9521 1.9544 403.2280 403.8017 0.0892 -1.0000 -1.0000 5600302 1595307369.10 151.4436 59.9987 32.0000 1.9518 1.9541 403.0824 403.6559 0.0892 -1.0000 -1.0000 5600364 1595307369.20 151.4436 59.9987 32.0000 1.9522 1.9545 403.0143 403.5885 0.0894 -1.0000 -1.0000 5600598 1595307369.30 151.4436 59.9987 32.0000 1.9525 1.9548 402.9635 403.5368 0.0893 -1.0000 -1.0000 5600677 1595307369.40 151.4436 59.9987 32.0000 1.9518 1.9540 403.1323 403.7061 0.0893 -1.0000 -1.0000 5600723 1595307369.50 151.4296 59.9987 32.0000 1.9519 1.9542 403.0980 403.6712 0.0892 -1.0000 -1.0000 5600802 1595307369.60 151.4296 59.9987 32.0000 1.9524 1.9547 403.1221 403.6944 0.0891 -1.0000 -1.0000 5600864 1595307369.70 151.4296 59.9987 32.0000 1.9525 1.9548 403.0135 403.5870 0.0893 -1.0000 -1.0000 5601098 1595307369.80 151.4296 59.9987 32.0000 1.9529 1.9552 403.0339 403.6068 0.0891 -1.0000 -1.0000 5601176 1595307369.90 151.4296 59.9987 32.0000 1.9518 1.9541 403.1864 403.7610 0.0894 -1.0000 -1.0000 5601239 1595307370.00 151.4296 59.9987 32.0000 1.9517 1.9540 403.1943 403.7678 0.0892 -1.0000 -1.0000 5601317 1595307370.10 151.4368 59.9990 32.0000 1.9514 1.9537 403.1850 403.7586 0.0892 -1.0000 -1.0000 5601379 1595307370.20 151.4368 59.9990 32.0000 1.9526 1.9549 403.0162 403.5896 0.0893 -1.0000 -1.0000 5601614 1595307370.30 151.4368 59.9990 32.0000 1.9528 1.9550 403.0334 403.6070 0.0893 -1.0000 -1.0000 5601692 1595307370.40 151.4368 59.9990 32.0000 1.9520 1.9543 403.0766 403.6500 0.0892 -1.0000 -1.0000 5601755 1595307370.50 151.4368 59.9990 32.0000 1.9507 1.9530 403.1886 403.7626 0.0893 -1.0000 -1.0000 5601817 1595307370.60 151.4436 59.9990 32.0000 1.9521 1.9544 403.1467 403.7211 0.0894 -1.0000 -1.0000 5601895 1595307370.70 151.4436 59.9990 32.0000 1.9526 1.9549 403.0391 403.6131 0.0893 -1.0000 -1.0000 5601958 1595307370.80 151.4436 59.9990 32.0000 1.9524 1.9547 403.0398 403.6130 0.0892 -1.0000 -1.0000 5602333 1595307370.90 151.4436 59.9990 32.0000 1.9525 1.9547 403.1092 403.6830 0.0894 -1.0000 -1.0000 5602411 1595307371.00 151.4436 59.9990 32.0000 1.9516 1.9539 403.1028 403.6777 0.0894 -1.0000 -1.0000 5602473 1595307371.10 151.4585 59.9990 32.0000 1.9521 1.9544 403.1750 403.7495 0.0894 -1.0000 -1.0000 5602536 1595307371.20 151.4650 59.9990 32.0000 1.9513 1.9536 403.1590 403.7338 0.0894 -1.0000 -1.0000 5602598 1595307371.30 151.4650 59.9990 32.0000 1.9524 1.9547 403.1049 403.6787 0.0892 -1.0000 -1.0000 5602848 1595307371.40 151.4650 59.9990 32.0000 1.9522 1.9544 403.0565 403.6295 0.0892 -1.0000 -1.0000 5602911 1595307371.50 151.4650 59.9990 32.0000 1.9520 1.9543 403.1853 403.7590 0.0893 -1.0000 -1.0000 5602988 1595307371.60 151.4650 59.9990 32.0000 1.9515 1.9538 403.1943 403.7686 0.0894 -1.0000 -1.0000 5603051 1595307371.70 151.4650 59.9990 32.0000 1.9522 1.9545 403.1957 403.7695 0.0892 -1.0000 -1.0000 5603113 1595307371.80 151.4650 59.9990 32.0000 1.9522 1.9545 403.0123 403.5850 0.0891 -1.0000 -1.0000 5603363 1595307371.90 151.4650 59.9990 32.0000 1.9525 1.9548 403.0490 403.6225 0.0892 -1.0000 -1.0000 5603411 1595307372.00 151.4650 59.9990 32.0000 1.9519 1.9542 403.0379 403.6103 0.0890 -1.0000 -1.0000 5603488 1595307372.10 151.4080 59.9990 32.0000 1.9511 1.9534 403.1706 403.7433 0.0891 -1.0000 -1.0000 5603551 1595307372.20 151.4606 59.9990 32.0000 1.9517 1.9539 403.1906 403.7635 0.0891 -1.0000 -1.0000 5603614 1595307372.30 151.4640 59.9990 32.0000 1.9530 1.9553 403.1141 403.6876 0.0893 -1.0000 -1.0000 5603863 1595307372.40 151.4640 59.9990 32.0000 1.9524 1.9547 403.1089 403.6828 0.0893 -1.0000 -1.0000 5603926 1595307372.50 151.4640 59.9990 32.0000 1.9520 1.9543 403.1747 403.7486 0.0893 -1.0000 -1.0000 5603988 1595307372.60 151.4640 59.9990 32.0000 1.9514 1.9537 403.1618 403.7351 0.0892 -1.0000 -1.0000 5604051 1595307372.70 151.4640 59.9990 32.0000 1.9517 1.9540 403.2692 403.8433 0.0893 -1.0000 -1.0000 5604113 1595307372.80 151.4640 59.9990 32.0000 1.9516 1.9539 403.1753 403.7501 0.0894 -1.0000 -1.0000 5604598 1595307372.90 151.5116 59.9990 32.0000 1.9521 1.9544 403.0067 403.5797 0.0892 -1.0000 -1.0000 5604676 1595307373.00 151.5116 59.9990 32.0000 1.9527 1.9550 403.0410 403.6138 0.0891 -1.0000 -1.0000 5604738 1595307373.10 151.5116 59.9990 32.0000 1.9523 1.9546 403.1103 403.6832 0.0892 -1.0000 -1.0000 5604801 1595307373.20 151.5116 59.9990 32.0000 1.9519 1.9542 403.0867 403.6603 0.0893 -1.0000 -1.0000 5604879 1595307373.30 151.5116 59.9990 32.0000 1.9520 1.9543 403.2429 403.8168 0.0893 -1.0000 -1.0000 5604941 1595307373.40 151.4525 59.9990 32.0000 1.9520 1.9543 403.2515 403.8252 0.0893 -1.0000 -1.0000 5605004 1595307373.50 151.4525 59.9990 32.0000 1.9521 1.9543 403.1628 403.7369 0.0893 -1.0000 -1.0000 5605066 1595307373.60 151.4525 59.9990 32.0000 1.9526 1.9549 403.1128 403.6868 0.0893 -1.0000 -1.0000 5605129 1595307373.70 151.4525 59.9990 32.0000 1.9513 1.9536 403.0973 403.6714 0.0894 -1.0000 -1.0000 5605207 1595307373.80 151.4525 59.9990 32.0000 1.9516 1.9539 403.2783 403.8511 0.0892 -1.0000 -1.0000 5605348 1595307373.90 151.4525 59.9990 32.0000 1.9522 1.9545 403.1563 403.7302 0.0893 -1.0000 -1.0000 5605410 1595307374.00 151.4525 59.9990 32.0000 1.9524 1.9547 403.0807 403.6544 0.0892 -1.0000 -1.0000 5605488 1595307374.10 151.4951 59.9990 32.0000 1.9524 1.9547 403.0347 403.6077 0.0892 -1.0000 -1.0000 5605550 1595307374.20 151.4951 59.9990 32.0000 1.9519 1.9542 402.9761 403.5492 0.0892 -1.0000 -1.0000 5605613 1595307374.30 151.4951 59.9990 32.0000 1.9518 1.9541 403.0850 403.6571 0.0890 -1.0000 -1.0000 5605863 1595307374.40 151.4951 59.9990 32.0000 1.9515 1.9537 403.1638 403.7368 0.0892 -1.0000 -1.0000 5605925 1595307374.50 151.4642 59.9990 32.0000 1.9513 1.9536 403.2067 403.7807 0.0893 -1.0000 -1.0000 5605988 1595307374.60 151.4642 59.9990 32.0000 1.9517 1.9539 403.2216 403.7959 0.0893 -1.0000 -1.0000 5606050 1595307374.70 151.4642 59.9990 32.0000 1.9514 1.9537 403.1366 403.7108 0.0893 -1.0000 -1.0000 5606113 1595307374.80 151.4642 59.9990 32.0000 1.9525 1.9548 403.0715 403.6451 0.0893 -1.0000 -1.0000 5606441 1595307374.90 151.4642 59.9990 32.0000 1.9514 1.9537 403.0959 403.6696 0.0893 -1.0000 -1.0000 5606519 1595307375.00 151.4642 59.9990 32.0000 1.9517 1.9540 403.0200 403.5939 0.0893 -1.0000 -1.0000 5606582 1595307375.10 151.4704 59.9990 32.0000 1.9519 1.9542 403.1724 403.7462 0.0892 -1.0000 -1.0000 5606644 1595307375.20 151.5317 59.9994 32.0000 1.9515 1.9537 403.2120 403.7856 0.0892 -1.0000 -1.0000 5606722 1595307375.30 151.5317 59.9994 32.0000 1.9516 1.9538 403.1425 403.7161 0.0893 -1.0000 -1.0000 5606957 1595307375.40 151.5317 59.9994 32.0000 1.9522 1.9545 403.0549 403.6286 0.0893 -1.0000 -1.0000 5607019 1595307375.50 151.5317 59.9994 32.0000 1.9520 1.9543 403.0285 403.6022 0.0893 -1.0000 -1.0000 5607081 1595307375.60 151.5317 59.9994 32.0000 1.9521 1.9544 403.0615 403.6351 0.0892 -1.0000 -1.0000 5607144 1595307375.70 151.5433 59.9994 32.0000 1.9516 1.9538 403.1598 403.7334 0.0893 -1.0000 -1.0000 5607207 1595307375.80 151.5433 59.9994 32.0000 1.9518 1.9541 403.2487 403.8225 0.0893 -1.0000 -1.0000 5607285 1595307375.90 151.5433 59.9994 32.0000 1.9520 1.9543 403.0497 403.6231 0.0892 -1.0000 -1.0000 5607347 1595307376.00 151.5433 59.9994 32.0000 1.9525 1.9548 402.9346 403.5068 0.0891 -1.0000 -1.0000 5607425 1595307376.10 151.5433 59.9994 32.0000 1.9524 1.9547 403.0245 403.5975 0.0892 -1.0000 -1.0000 5607488 1595307376.20 151.5433 59.9994 32.0000 1.9517 1.9539 403.2037 403.7759 0.0890 -1.0000 -1.0000 5607550 1595307376.30 151.5632 59.9994 32.0000 1.9514 1.9537 403.2363 403.8093 0.0891 -1.0000 -1.0000 5607613 1595307376.40 151.5632 59.9994 32.0000 1.9517 1.9540 403.1159 403.6894 0.0893 -1.0000 -1.0000 5607941 1595307376.50 151.5632 59.9994 32.0000 1.9530 1.9553 403.0844 403.6584 0.0893 -1.0000 -1.0000 5608003 1595307376.60 151.5632 59.9994 32.0000 1.9511 1.9534 403.0408 403.6142 0.0892 -1.0000 -1.0000 5608081 1595307376.70 151.5632 59.9994 32.0000 1.9522 1.9545 403.0521 403.6253 0.0892 -1.0000 -1.0000 5608144 1595307376.80 151.5759 59.9994 32.0000 1.9522 1.9545 403.0317 403.6051 0.0893 -1.0000 -1.0000 5608222 1595307376.90 151.5759 59.9994 32.0000 1.9518 1.9541 403.1846 403.7585 0.0893 -1.0000 -1.0000 5608362 1595307377.00 151.5759 59.9994 32.0000 1.9518 1.9541 403.1933 403.7670 0.0893 -1.0000 -1.0000 5608425 1595307377.10 151.5759 59.9994 32.0000 1.9525 1.9548 403.0276 403.6021 0.0894 -1.0000 -1.0000 5608487 1595307377.20 151.5759 59.9994 32.0000 1.9532 1.9555 403.0294 403.6031 0.0892 -1.0000 -1.0000 5608550 1595307377.30 151.5747 59.9994 32.0000 1.9518 1.9541 403.1053 403.6782 0.0891 -1.0000 -1.0000 5608612 1595307377.40 151.5672 59.9994 32.0000 1.9512 1.9535 403.1054 403.6786 0.0892 -1.0000 -1.0000 5608847 1595307377.50 151.5672 59.9994 32.0000 1.9520 1.9543 403.2236 403.7975 0.0892 -1.0000 -1.0000 5608925 1595307377.60 151.5672 59.9994 32.0000 1.9518 1.9541 403.2027 403.7760 0.0892 -1.0000 -1.0000 5608987 1595307377.70 151.5672 59.9994 32.0000 1.9525 1.9548 403.0520 403.6258 0.0893 -1.0000 -1.0000 5609050 1595307377.80 151.5672 59.9994 32.0000 1.9523 1.9546 402.9783 403.5512 0.0891 -1.0000 -1.0000 5609112 1595307377.90 151.5457 59.9994 32.0000 1.9521 1.9544 403.0042 403.5774 0.0893 -1.0000 -1.0000 5609956 1595307378.00 151.5457 59.9994 32.0000 1.9522 1.9545 403.0207 403.5929 0.0890 -1.0000 -1.0000 5610018 1595307378.10 151.5457 59.9994 32.0000 1.9508 1.9531 403.1773 403.7493 0.0890 -1.0000 -1.0000 5610096 1595307378.20 151.5457 59.9994 32.0000 1.9518 1.9541 403.0954 403.6678 0.0892 -1.0000 -1.0000 5610159 1595307378.30 151.5457 59.9994 32.0000 1.9520 1.9542 403.0667 403.6403 0.0893 -1.0000 -1.0000 5610221 1595307378.40 151.5267 59.9994 32.0000 1.9524 1.9547 403.0458 403.6189 0.0891 -1.0000 -1.0000 5610284 1595307378.50 151.5229 59.9994 32.0000 1.9523 1.9545 403.0439 403.6163 0.0891 -1.0000 -1.0000 5610346 1595307378.60 151.5229 59.9994 32.0000 1.9515 1.9538 403.1919 403.7656 0.0892 -1.0000 -1.0000 5610440 1595307378.70 151.5229 59.9994 32.0000 1.9513 1.9536 403.1843 403.7570 0.0891 -1.0000 -1.0000 5610487 1595307378.80 151.5229 59.9994 32.0000 1.9515 1.9538 403.2211 403.7947 0.0893 -1.0000 -1.0000 5610565 1595307378.90 151.5229 59.9994 32.0000 1.9521 1.9544 403.0539 403.6265 0.0891 -1.0000 -1.0000 5610674 1595307379.00 151.5471 59.9994 32.0000 1.9526 1.9549 402.9766 403.5500 0.0892 -1.0000 -1.0000 5610737 1595307379.10 151.5471 59.9994 32.0000 1.9518 1.9541 403.0171 403.5902 0.0892 -1.0000 -1.0000 5610799 1595307379.20 151.5471 59.9994 32.0000 1.9519 1.9542 403.0529 403.6259 0.0892 -1.0000 -1.0000 5610877 1595307379.30 151.5471 59.9994 32.0000 1.9513 1.9536 403.2378 403.8111 0.0892 -1.0000 -1.0000 5610940 1595307379.40 151.5471 59.9994 32.0000 1.9522 1.9544 403.2111 403.7846 0.0892 -1.0000 -1.0000 5611002 1595307379.50 151.5497 59.9994 32.0000 1.9513 1.9536 403.1122 403.6853 0.0891 -1.0000 -1.0000 5611065 1595307379.60 151.5442 59.9994 32.0000 1.9522 1.9545 403.0580 403.6306 0.0892 -1.0000 -1.0000 5611127 1595307379.70 151.5442 59.9994 32.0000 1.9521 1.9544 403.0242 403.5979 0.0893 -1.0000 -1.0000 5611190 1595307379.80 151.5442 59.9994 32.0000 1.9521 1.9544 403.1217 403.6948 0.0892 -1.0000 -1.0000 5611268 1595307379.90 151.5442 59.9994 32.0000 1.9518 1.9541 403.0489 403.6221 0.0892 -1.0000 -1.0000 5611330 1595307380.00 151.5442 59.9994 32.0000 1.9516 1.9539 403.0856 403.6594 0.0894 -1.0000 -1.0000 5611408 1595307380.10 151.5155 59.9996 32.0000 1.9519 1.9542 403.1195 403.6934 0.0893 -1.0000 -1.0000 5611471 1595307380.20 151.5155 59.9996 32.0000 1.9521 1.9544 403.0723 403.6461 0.0893 -1.0000 -1.0000 5611533 1595307380.30 151.5155 59.9996 32.0000 1.9519 1.9542 403.0011 403.5742 0.0892 -1.0000 -1.0000 5611596 1595307380.40 151.5155 59.9996 32.0000 1.9520 1.9543 403.1864 403.7604 0.0893 -1.0000 -1.0000 5611658 1595307380.50 151.5030 59.9996 32.0000 1.9516 1.9539 403.2078 403.7810 0.0892 -1.0000 -1.0000 5612096 1595307380.60 151.4888 59.9996 32.0000 1.9514 1.9537 403.2380 403.8111 0.0892 -1.0000 -1.0000 5612158 1595307380.70 151.4888 59.9996 32.0000 1.9521 1.9544 403.2146 403.7886 0.0893 -1.0000 -1.0000 5612221 1595307380.80 151.4888 59.9996 32.0000 1.9528 1.9551 402.9815 403.5546 0.0893 -1.0000 -1.0000 5612283 1595307380.90 151.4888 59.9996 32.0000 1.9519 1.9542 402.9652 403.5391 0.0893 -1.0000 -1.0000 5612361 1595307381.00 151.4888 59.9996 32.0000 1.9521 1.9543 402.9798 403.5516 0.0890 -1.0000 -1.0000 5612596 1595307381.10 151.4888 59.9996 32.0000 1.9516 1.9539 403.0783 403.6512 0.0892 -1.0000 -1.0000 5612658 1595307381.20 151.4888 59.9996 32.0000 1.9513 1.9536 403.1985 403.7725 0.0893 -1.0000 -1.0000 5612721 1595307381.30 151.4888 59.9996 32.0000 1.9518 1.9541 403.1906 403.7638 0.0892 -1.0000 -1.0000 5612799 1595307381.40 151.4888 59.9996 32.0000 1.9524 1.9547 403.0157 403.5887 0.0892 -1.0000 -1.0000 5612861 1595307381.50 151.4888 59.9996 32.0000 1.9525 1.9548 403.0094 403.5827 0.0892 -1.0000 -1.0000 5613361 1595307381.60 151.4888 59.9996 32.0000 1.9514 1.9537 403.1568 403.7302 0.0893 -1.0000 -1.0000 5613424 1595307381.70 151.4905 59.9996 32.0000 1.9516 1.9539 403.2384 403.8107 0.0891 -1.0000 -1.0000 5613486 1595307381.80 151.4667 59.9996 32.0000 1.9523 1.9546 403.2113 403.7846 0.0892 -1.0000 -1.0000 5613564 1595307381.90 151.4640 59.9996 32.0000 1.9528 1.9550 403.0728 403.6455 0.0891 -1.0000 -1.0000 5613627 1595307382.00 151.4640 59.9996 32.0000 1.9525 1.9548 402.9693 403.5424 0.0893 -1.0000 -1.0000 5614267 1595307382.10 151.4640 59.9996 32.0000 1.9522 1.9545 402.9747 403.5486 0.0893 -1.0000 -1.0000 5614330 1595307382.20 151.4640 59.9996 32.0000 1.9526 1.9549 403.1033 403.6764 0.0892 -1.0000 -1.0000 5614392 1595307382.30 151.4640 59.9996 32.0000 1.9516 1.9539 403.2276 403.8022 0.0893 -1.0000 -1.0000 5614470 1595307382.40 151.4640 59.9996 32.0000 1.9512 1.9535 403.1682 403.7413 0.0892 -1.0000 -1.0000 5614533 1595307382.50 151.4772 59.9996 32.0000 1.9514 1.9536 403.0873 403.6606 0.0892 -1.0000 -1.0000 5614595 1595307382.60 151.4772 59.9996 32.0000 1.9517 1.9540 403.0255 403.5972 0.0890 -1.0000 -1.0000 5614673 1595307382.70 151.4772 59.9996 32.0000 1.9520 1.9543 403.1047 403.6781 0.0893 -1.0000 -1.0000 5614736 1595307382.80 151.4772 59.9996 32.0000 1.9514 1.9537 403.1727 403.7465 0.0892 -1.0000 -1.0000 5614798 1595307382.90 151.4772 59.9996 32.0000 1.9522 1.9545 403.1895 403.7631 0.0892 -1.0000 -1.0000 5614876 1595307383.00 151.5036 59.9996 32.0000 1.9529 1.9552 403.0750 403.6476 0.0891 -1.0000 -1.0000 5614939 1595307383.10 151.4772 59.9996 32.0000 1.9534 1.9557 403.0034 403.5758 0.0891 -1.0000 -1.0000 5615001 1595307383.20 151.4796 59.9996 32.0000 1.9522 1.9545 403.0989 403.6720 0.0892 -1.0000 -1.0000 5615064 1595307383.30 151.4796 59.9996 32.0000 1.9522 1.9545 403.1070 403.6810 0.0893 -1.0000 -1.0000 5615126 1595307383.40 151.4796 59.9996 32.0000 1.9523 1.9546 403.2326 403.8061 0.0892 -1.0000 -1.0000 5615189 1595307383.50 151.4769 59.9996 32.0000 1.9523 1.9546 403.2816 403.8547 0.0891 -1.0000 -1.0000 5615267 1595307383.60 151.4593 59.9996 32.0000 1.9528 1.9551 403.0114 403.5841 0.0891 -1.0000 -1.0000 5615330 1595307383.70 151.4593 59.9996 32.0000 1.9530 1.9553 403.0422 403.6157 0.0893 -1.0000 -1.0000 5615392 1595307383.80 151.4593 59.9996 32.0000 1.9525 1.9548 403.1019 403.6754 0.0892 -1.0000 -1.0000 5615470 1595307383.90 151.4593 59.9996 32.0000 1.9522 1.9545 403.1816 403.7539 0.0891 -1.0000 -1.0000 5615533 1595307384.00 151.4593 59.9996 32.0000 1.9514 1.9537 403.2176 403.7913 0.0892 -1.0000 -1.0000 5615595 1595307384.10 151.4593 59.9996 32.0000 1.9515 1.9537 403.2392 403.8124 0.0892 -1.0000 -1.0000 5615704 1595307384.20 151.4593 59.9996 32.0000 1.9526 1.9549 403.0360 403.6098 0.0893 -1.0000 -1.0000 5615767 1595307384.30 151.4593 59.9996 32.0000 1.9534 1.9557 403.0623 403.6356 0.0892 -1.0000 -1.0000 5615829 1595307384.40 151.4593 59.9996 32.0000 1.9520 1.9543 402.9934 403.5668 0.0893 -1.0000 -1.0000 5615892 1595307384.50 151.4593 59.9996 32.0000 1.9521 1.9543 403.0116 403.5857 0.0893 -1.0000 -1.0000 5615954 1595307384.60 151.4593 59.9996 32.0000 1.9511 1.9534 403.1937 403.7671 0.0892 -1.0000 -1.0000 5616376 1595307384.70 151.4783 59.9995 32.0000 1.9517 1.9540 403.3387 403.9123 0.0892 -1.0000 -1.0000 5616438 1595307384.80 151.4783 59.9995 32.0000 1.9520 1.9543 403.2800 403.8538 0.0892 -1.0000 -1.0000 5616501 1595307384.90 151.4783 59.9995 32.0000 1.9527 1.9550 403.1356 403.7085 0.0891 -1.0000 -1.0000 5616579 1595307385.00 151.4783 59.9995 32.0000 1.9531 1.9554 403.0867 403.6596 0.0892 -1.0000 -1.0000 5616642 1595307385.10 151.4783 59.9995 32.0000 1.9527 1.9550 403.0628 403.6355 0.0892 -1.0000 -1.0000 5616688 1595307385.20 151.4791 59.9995 32.0000 1.9526 1.9549 403.0779 403.6512 0.0892 -1.0000 -1.0000 5616938 1595307385.30 151.4816 59.9995 32.0000 1.9527 1.9550 403.1656 403.7386 0.0892 -1.0000 -1.0000 5617001 1595307385.40 151.4816 59.9995 32.0000 1.9527 1.9550 403.2012 403.7749 0.0893 -1.0000 -1.0000 5617063 1595307385.50 151.4816 59.9995 32.0000 1.9527 1.9550 403.0733 403.6466 0.0892 -1.0000 -1.0000 5617126 1595307385.60 151.4816 59.9995 32.0000 1.9531 1.9554 402.9508 403.5240 0.0892 -1.0000 -1.0000 5617188 1595307385.70 151.4816 59.9995 32.0000 1.9526 1.9549 403.1198 403.6927 0.0892 -1.0000 -1.0000 5617251 1595307385.80 151.4816 59.9995 32.0000 1.9529 1.9552 403.1112 403.6840 0.0891 -1.0000 -1.0000 5617329 1595307385.90 151.4816 59.9995 32.0000 1.9524 1.9547 403.1987 403.7715 0.0891 -1.0000 -1.0000 5617391 1595307386.00 151.4816 59.9995 32.0000 1.9522 1.9545 403.1995 403.7727 0.0892 -1.0000 -1.0000 5617469 1595307386.10 151.4816 59.9995 32.0000 1.9536 1.9558 403.0967 403.6698 0.0892 -1.0000 -1.0000 5617532 1595307386.20 151.4816 59.9995 32.0000 1.9524 1.9547 403.0825 403.6552 0.0891 -1.0000 -1.0000 5617704 1595307386.30 151.5341 59.9995 32.0000 1.9523 1.9546 403.1214 403.6936 0.0890 -1.0000 -1.0000 5617782 1595307386.40 151.5283 59.9995 32.0000 1.9513 1.9536 403.2388 403.8119 0.0892 -1.0000 -1.0000 5617844 1595307386.50 151.5317 59.9995 32.0000 1.9520 1.9543 403.2635 403.8369 0.0891 -1.0000 -1.0000 5617907 1595307386.60 151.5317 59.9995 32.0000 1.9527 1.9550 403.1579 403.7318 0.0893 -1.0000 -1.0000 5617985 1595307386.70 151.5317 59.9995 32.0000 1.9522 1.9545 403.1229 403.6964 0.0892 -1.0000 -1.0000 5618204 1595307386.80 151.5317 59.9995 32.0000 1.9532 1.9555 403.0740 403.6466 0.0891 -1.0000 -1.0000 5618266 1595307386.90 151.4784 59.9995 32.0000 1.9527 1.9550 403.0974 403.6704 0.0891 -1.0000 -1.0000 5618345 1595307387.00 151.4784 59.9995 32.0000 1.9517 1.9540 403.1358 403.7086 0.0893 -1.0000 -1.0000 5618407 1595307387.10 151.4784 59.9995 32.0000 1.9514 1.9537 403.2374 403.8102 0.0890 -1.0000 -1.0000 5618469 1595307387.20 151.4784 59.9995 32.0000 1.9525 1.9548 403.2080 403.7805 0.0891 -1.0000 -1.0000 5618704 1595307387.30 151.4784 59.9995 32.0000 1.9522 1.9545 403.0942 403.6672 0.0891 -1.0000 -1.0000 5618766 1595307387.40 151.4826 59.9995 32.0000 1.9525 1.9548 403.1074 403.6807 0.0892 -1.0000 -1.0000 5618829 1595307387.50 151.4891 59.9995 32.0000 1.9529 1.9552 403.0686 403.6423 0.0893 -1.0000 -1.0000 5618907 1595307387.60 151.4891 59.9995 32.0000 1.9521 1.9544 403.0663 403.6394 0.0891 -1.0000 -1.0000 5618953 1595307387.70 151.4891 59.9995 32.0000 1.9516 1.9539 403.2291 403.8019 0.0891 -1.0000 -1.0000 5619016 1595307387.80 151.4891 59.9995 32.0000 1.9520 1.9542 403.2772 403.8501 0.0892 -1.0000 -1.0000 5619110 1595307387.90 151.4891 59.9995 32.0000 1.9515 1.9538 403.1443 403.7177 0.0892 -1.0000 -1.0000 5619172 1595307388.00 151.5292 59.9995 32.0000 1.9531 1.9553 403.0351 403.6081 0.0892 -1.0000 -1.0000 5619250 1595307388.10 151.5292 59.9995 32.0000 1.9530 1.9552 402.9515 403.5240 0.0891 -1.0000 -1.0000 5619313 1595307388.20 151.5292 59.9995 32.0000 1.9526 1.9549 403.0395 403.6123 0.0892 -1.0000 -1.0000 5619375 1595307388.30 151.5292 59.9995 32.0000 1.9522 1.9545 403.1100 403.6828 0.0891 -1.0000 -1.0000 5619891 1595307388.40 151.5292 59.9995 32.0000 1.9523 1.9546 403.2425 403.8159 0.0892 -1.0000 -1.0000 5619953 1595307388.50 151.4841 59.9995 32.0000 1.9527 1.9549 403.1035 403.6763 0.0892 -1.0000 -1.0000 5620016 1595307388.60 151.4808 59.9995 32.0000 1.9529 1.9552 403.0618 403.6348 0.0892 -1.0000 -1.0000 5620094 1595307388.70 151.4808 59.9995 32.0000 1.9519 1.9542 403.1153 403.6878 0.0891 -1.0000 -1.0000 5620157 1595307388.80 151.4808 59.9995 32.0000 1.9515 1.9538 403.1447 403.7174 0.0892 -1.0000 -1.0000 5620594 1595307388.90 151.4808 59.9995 32.0000 1.9522 1.9545 403.1794 403.7533 0.0893 -1.0000 -1.0000 5620656 1595307389.00 151.4815 59.9995 32.0000 1.9517 1.9540 403.3081 403.8824 0.0893 -1.0000 -1.0000 5620719 1595307389.10 151.4927 59.9995 32.0000 1.9527 1.9550 403.0949 403.6682 0.0892 -1.0000 -1.0000 5620781 1595307389.20 151.4927 59.9995 32.0000 1.9527 1.9550 403.0576 403.6307 0.0892 -1.0000 -1.0000 5620859 1595307389.30 151.4927 59.9995 32.0000 1.9526 1.9549 403.0244 403.5960 0.0890 -1.0000 -1.0000 5620922 1595307389.40 151.4927 59.9995 32.0000 1.9523 1.9546 403.1659 403.7390 0.0892 -1.0000 -1.0000 5620984 1595307389.50 151.4927 59.9995 32.0000 1.9509 1.9532 403.2702 403.8434 0.0891 -1.0000 -1.0000 5621062 1595307389.60 151.5376 59.9995 32.0000 1.9520 1.9542 403.2353 403.8077 0.0891 -1.0000 -1.0000 5621125 1595307389.70 151.5376 59.9995 32.0000 1.9524 1.9546 403.1458 403.7198 0.0893 -1.0000 -1.0000 5621187 1595307389.80 151.5376 59.9995 32.0000 1.9521 1.9544 403.0528 403.6261 0.0892 -1.0000 -1.0000 5621375 1595307389.90 151.5376 59.9995 32.0000 1.9526 1.9549 403.0006 403.5741 0.0892 -1.0000 -1.0000 5621438 1595307390.00 151.5376 59.9995 32.0000 1.9529 1.9552 403.0245 403.5967 0.0891 -1.0000 -1.0000 5621500 1595307390.10 151.5144 59.9997 32.0000 1.9514 1.9537 403.1434 403.7166 0.0892 -1.0000 -1.0000 5621562 1595307390.20 151.5036 59.9998 32.0000 1.9516 1.9538 403.2215 403.7945 0.0892 -1.0000 -1.0000 5621625 1595307390.30 151.5036 59.9998 32.0000 1.9514 1.9537 403.2313 403.8043 0.0891 -1.0000 -1.0000 5621875 1595307390.40 151.5036 59.9998 32.0000 1.9518 1.9541 403.1523 403.7264 0.0894 -1.0000 -1.0000 5621937 1595307390.50 151.5036 59.9998 32.0000 1.9520 1.9543 403.1045 403.6764 0.0890 -1.0000 -1.0000 5622000 1595307390.60 151.5036 59.9998 32.0000 1.9530 1.9552 403.0764 403.6490 0.0891 -1.0000 -1.0000 5622078 1595307390.70 151.5888 59.9998 32.0000 1.9526 1.9549 403.1188 403.6920 0.0892 -1.0000 -1.0000 5622140 1595307390.80 151.5888 59.9998 32.0000 1.9522 1.9545 403.1109 403.6842 0.0892 -1.0000 -1.0000 5622375 1595307390.90 151.5888 59.9998 32.0000 1.9513 1.9536 403.1984 403.7711 0.0891 -1.0000 -1.0000 5622453 1595307391.00 151.5888 59.9998 32.0000 1.9522 1.9544 403.2437 403.8174 0.0893 -1.0000 -1.0000 5622515 1595307391.10 151.5888 59.9998 32.0000 1.9524 1.9547 403.1047 403.6776 0.0891 -1.0000 -1.0000 5622562 1595307391.20 151.5527 59.9998 32.0000 1.9531 1.9554 403.0725 403.6451 0.0891 -1.0000 -1.0000 5622640 1595307391.30 151.5398 59.9998 32.0000 1.9520 1.9542 402.9975 403.5706 0.0892 -1.0000 -1.0000 5622890 1595307391.40 151.5398 59.9998 32.0000 1.9517 1.9540 403.0688 403.6421 0.0892 -1.0000 -1.0000 5622953 1595307391.50 151.5398 59.9998 32.0000 1.9525 1.9548 403.1655 403.7385 0.0892 -1.0000 -1.0000 5623015 1595307391.60 151.5398 59.9998 32.0000 1.9520 1.9542 403.1546 403.7278 0.0892 -1.0000 -1.0000 5623077 1595307391.70 151.5409 59.9998 32.0000 1.9520 1.9543 403.0374 403.6097 0.0891 -1.0000 -1.0000 5623140 1595307391.80 151.5807 59.9998 32.0000 1.9530 1.9553 402.9470 403.5204 0.0893 -1.0000 -1.0000 5623656 1595307391.90 151.5807 59.9998 32.0000 1.9525 1.9548 403.0602 403.6334 0.0892 -1.0000 -1.0000 5623718 1595307392.00 151.5807 59.9998 32.0000 1.9516 1.9539 403.1769 403.7505 0.0891 -1.0000 -1.0000 5623796 1595307392.10 151.5807 59.9998 32.0000 1.9517 1.9540 403.2629 403.8353 0.0892 -1.0000 -1.0000 5623859 1595307392.20 151.5807 59.9998 32.0000 1.9521 1.9544 403.1773 403.7506 0.0891 -1.0000 -1.0000 5623921 1595307392.30 151.5583 59.9998 32.0000 1.9518 1.9540 403.1532 403.7258 0.0891 -1.0000 -1.0000 5623984 1595307392.40 151.5583 59.9998 32.0000 1.9520 1.9543 403.0530 403.6258 0.0891 -1.0000 -1.0000 5624171 1595307392.50 151.5583 59.9998 32.0000 1.9523 1.9546 402.9755 403.5485 0.0892 -1.0000 -1.0000 5624234 1595307392.60 151.5583 59.9998 32.0000 1.9524 1.9547 403.0338 403.6065 0.0891 -1.0000 -1.0000 5624296 1595307392.70 151.5583 59.9998 32.0000 1.9515 1.9538 403.1458 403.7179 0.0890 -1.0000 -1.0000 5624358 1595307392.80 151.5522 59.9998 32.0000 1.9521 1.9544 403.1744 403.7471 0.0892 -1.0000 -1.0000 5624421 1595307392.90 151.5399 59.9998 32.0000 1.9528 1.9551 403.1269 403.6993 0.0891 -1.0000 -1.0000 5624609 1595307393.00 151.5399 59.9998 32.0000 1.9528 1.9551 403.0083 403.5808 0.0891 -1.0000 -1.0000 5624671 1595307393.10 151.5399 59.9998 32.0000 1.9524 1.9546 403.1289 403.7014 0.0891 -1.0000 -1.0000 5624734 1595307393.20 151.5399 59.9998 32.0000 1.9518 1.9541 403.2215 403.7944 0.0891 -1.0000 -1.0000 5624812 1595307393.30 151.5399 59.9998 32.0000 1.9509 1.9532 403.2556 403.8295 0.0892 -1.0000 -1.0000 5624874 1595307393.40 151.5336 59.9998 32.0000 1.9512 1.9535 403.2038 403.7773 0.0892 -1.0000 -1.0000 5625093 1595307393.50 151.5336 59.9998 32.0000 1.9515 1.9537 403.0796 403.6520 0.0891 -1.0000 -1.0000 5625171 1595307393.60 151.5336 59.9998 32.0000 1.9523 1.9546 402.9601 403.5338 0.0892 -1.0000 -1.0000 5625233 1595307393.70 151.5336 59.9998 32.0000 1.9528 1.9551 403.0650 403.6374 0.0892 -1.0000 -1.0000 5625296 1595307393.80 151.5336 59.9998 32.0000 1.9519 1.9542 403.1497 403.7227 0.0892 -1.0000 -1.0000 5625358 1595307393.90 151.5393 59.9998 32.0000 1.9515 1.9538 403.1442 403.7174 0.0891 -1.0000 -1.0000 5626093 1595307394.00 151.5398 59.9998 32.0000 1.9527 1.9550 403.0891 403.6614 0.0891 -1.0000 -1.0000 5626171 1595307394.10 151.5398 59.9998 32.0000 1.9521 1.9544 403.1095 403.6828 0.0893 -1.0000 -1.0000 5626233 1595307394.20 151.5398 59.9998 32.0000 1.9527 1.9550 402.9409 403.5144 0.0892 -1.0000 -1.0000 5626296 1595307394.30 151.5398 59.9998 32.0000 1.9528 1.9551 403.0033 403.5766 0.0893 -1.0000 -1.0000 5626374 1595307394.40 151.5398 59.9998 32.0000 1.9516 1.9539 403.1360 403.7090 0.0892 -1.0000 -1.0000 5626452 1595307394.50 151.5514 59.9998 32.0000 1.9513 1.9536 403.1609 403.7346 0.0891 -1.0000 -1.0000 5626514 1595307394.60 151.5520 59.9998 32.0000 1.9513 1.9536 403.2119 403.7850 0.0893 -1.0000 -1.0000 5626593 1595307394.70 151.5520 59.9998 32.0000 1.9529 1.9552 403.2618 403.8348 0.0891 -1.0000 -1.0000 5626655 1595307394.80 151.5520 59.9998 32.0000 1.9524 1.9547 403.1272 403.6996 0.0891 -1.0000 -1.0000 5626718 1595307394.90 151.5520 59.9998 32.0000 1.9522 1.9545 403.0613 403.6336 0.0891 -1.0000 -1.0000 5626780 1595307395.00 151.5520 59.9998 32.0000 1.9517 1.9539 403.0441 403.6165 0.0891 -1.0000 -1.0000 5626843 1595307395.10 151.4712 60.0000 32.0000 1.9517 1.9540 403.2251 403.7988 0.0892 -1.0000 -1.0000 5626921 1595307395.20 151.4712 60.0000 32.0000 1.9521 1.9544 403.1177 403.6907 0.0892 -1.0000 -1.0000 5627030 1595307395.30 151.4712 60.0000 32.0000 1.9521 1.9544 403.0029 403.5766 0.0893 -1.0000 -1.0000 5627092 1595307395.40 151.4712 60.0000 32.0000 1.9524 1.9547 402.9167 403.4896 0.0892 -1.0000 -1.0000 5627155 1595307395.50 151.4712 60.0000 32.0000 1.9516 1.9539 403.1004 403.6736 0.0893 -1.0000 -1.0000 5627233 1595307395.60 151.4100 60.0000 32.0000 1.9516 1.9539 403.1843 403.7580 0.0892 -1.0000 -1.0000 5627295 1595307395.70 151.4083 60.0000 32.0000 1.9514 1.9537 403.1422 403.7178 0.0895 -1.0000 -1.0000 5627358 1595307395.80 151.4083 60.0000 32.0000 1.9519 1.9542 403.1661 403.7399 0.0893 -1.0000 -1.0000 5627421 1595307395.90 151.4083 60.0000 32.0000 1.9522 1.9545 403.0258 403.5990 0.0892 -1.0000 -1.0000 5627608 1595307396.00 151.4083 60.0000 32.0000 1.9525 1.9548 402.9597 403.5332 0.0893 -1.0000 -1.0000 5627686 1595307396.10 151.4083 60.0000 32.0000 1.9522 1.9545 402.9783 403.5511 0.0891 -1.0000 -1.0000 5627749 1595307396.20 151.4083 60.0000 32.0000 1.9519 1.9541 403.1341 403.7070 0.0892 -1.0000 -1.0000 5627811 1595307396.30 151.4083 60.0000 32.0000 1.9518 1.9540 403.2419 403.8153 0.0892 -1.0000 -1.0000 5627889 1595307396.40 151.4083 60.0000 32.0000 1.9516 1.9539 403.1982 403.7717 0.0892 -1.0000 -1.0000 5627951 1595307396.50 151.4083 60.0000 32.0000 1.9515 1.9537 403.0521 403.6259 0.0893 -1.0000 -1.0000 5628373 1595307396.60 151.4083 60.0000 32.0000 1.9522 1.9545 402.9757 403.5485 0.0892 -1.0000 -1.0000 5628451 1595307396.70 151.4083 60.0000 32.0000 1.9518 1.9541 403.0675 403.6416 0.0892 -1.0000 -1.0000 5628514 1595307396.80 151.4358 60.0000 32.0000 1.9526 1.9549 403.1053 403.6785 0.0892 -1.0000 -1.0000 5628576 1595307396.90 151.4358 60.0000 32.0000 1.9515 1.9538 403.2037 403.7765 0.0891 -1.0000 -1.0000 5628639 1595307397.00 151.4358 60.0000 32.0000 1.9512 1.9535 403.2487 403.8221 0.0892 -1.0000 -1.0000 5628889 1595307397.10 151.4358 60.0000 32.0000 1.9515 1.9538 403.2196 403.7929 0.0892 -1.0000 -1.0000 5628951 1595307397.20 151.4358 60.0000 32.0000 1.9525 1.9547 403.0873 403.6604 0.0892 -1.0000 -1.0000 5629030 1595307397.30 151.4352 60.0000 32.0000 1.9527 1.9550 403.0691 403.6430 0.0893 -1.0000 -1.0000 5629092 1595307397.40 151.4061 60.0000 32.0000 1.9519 1.9542 403.2577 403.8313 0.0892 -1.0000 -1.0000 5629154 1595307397.50 151.4061 60.0000 32.0000 1.9516 1.9539 403.2741 403.8478 0.0892 -1.0000 -1.0000 5629404 1595307397.60 151.4061 60.0000 32.0000 1.9518 1.9541 403.2229 403.7958 0.0892 -1.0000 -1.0000 5629467 1595307397.70 151.4061 60.0000 32.0000 1.9524 1.9546 403.0051 403.5788 0.0893 -1.0000 -1.0000 5629529 1595307397.80 151.4061 60.0000 32.0000 1.9530 1.9553 403.0209 403.5947 0.0893 -1.0000 -1.0000 5629607 1595307397.90 151.4061 60.0000 32.0000 1.9524 1.9546 403.0501 403.6237 0.0893 -1.0000 -1.0000 5629654 1595307398.00 151.3889 60.0000 32.0000 1.9518 1.9541 403.0624 403.6363 0.0893 -1.0000 -1.0000 5629920 1595307398.10 151.3889 60.0000 32.0000 1.9507 1.9530 403.1742 403.7476 0.0892 -1.0000 -1.0000 5629982 1595307398.20 151.3889 60.0000 32.0000 1.9512 1.9535 403.2421 403.8165 0.0893 -1.0000 -1.0000 5630045 1595307398.30 151.3889 60.0000 32.0000 1.9515 1.9538 403.2477 403.8212 0.0892 -1.0000 -1.0000 5630107 1595307398.40 151.3889 60.0000 32.0000 1.9523 1.9546 403.1996 403.7741 0.0893 -1.0000 -1.0000 5630185 1595307398.50 151.4276 60.0000 32.0000 1.9527 1.9550 403.1204 403.6931 0.0891 -1.0000 -1.0000 5630904 1595307398.60 151.4344 60.0000 32.0000 1.9522 1.9545 403.1224 403.6960 0.0893 -1.0000 -1.0000 5630982 1595307398.70 151.4344 60.0000 32.0000 1.9512 1.9535 403.1969 403.7705 0.0892 -1.0000 -1.0000 5631044 1595307398.80 151.4344 60.0000 32.0000 1.9525 1.9548 403.1987 403.7724 0.0893 -1.0000 -1.0000 5631107 1595307398.90 151.4344 60.0000 32.0000 1.9523 1.9546 403.2277 403.8012 0.0891 -1.0000 -1.0000 5631185 1595307399.00 151.4344 60.0000 32.0000 1.9532 1.9555 403.1356 403.7082 0.0891 -1.0000 -1.0000 5631248 1595307399.10 151.4797 60.0000 32.0000 1.9535 1.9558 403.0790 403.6522 0.0892 -1.0000 -1.0000 5631310 1595307399.20 151.4797 60.0000 32.0000 1.9515 1.9537 403.0694 403.6424 0.0892 -1.0000 -1.0000 5631372 1595307399.30 151.4797 60.0000 32.0000 1.9525 1.9548 403.1512 403.7239 0.0891 -1.0000 -1.0000 5631435 1595307399.40 151.4797 60.0000 32.0000 1.9526 1.9549 403.1823 403.7553 0.0892 -1.0000 -1.0000 5631497 1595307399.50 151.4797 60.0000 32.0000 1.9518 1.9541 403.2335 403.8077 0.0893 -1.0000 -1.0000 5631576 1595307399.60 151.4334 60.0000 32.0000 1.9521 1.9544 403.1468 403.7208 0.0893 -1.0000 -1.0000 5631638 1595307399.70 151.4310 60.0000 32.0000 1.9526 1.9549 403.0669 403.6404 0.0892 -1.0000 -1.0000 5631701 1595307399.80 151.4310 60.0000 32.0000 1.9525 1.9548 403.0354 403.6087 0.0893 -1.0000 -1.0000 5631779 1595307399.90 151.4310 60.0000 32.0000 1.9523 1.9546 403.1783 403.7518 0.0892 -1.0000 -1.0000 5631841 1595307400.00 151.4310 60.0000 32.0000 1.9519 1.9542 403.2265 403.7994 0.0891 -1.0000 -1.0000 5631904 1595307400.10 151.4310 60.0000 32.0000 1.9524 1.9547 403.1904 403.7626 0.0890 -1.0000 -1.0000 5631982 1595307400.20 151.5476 60.0005 32.0000 1.9527 1.9550 403.1764 403.7492 0.0891 -1.0000 -1.0000 5632044 1595307400.30 151.5476 60.0005 32.0000 1.9530 1.9553 403.0018 403.5738 0.0891 -1.0000 -1.0000 5632122 1595307400.40 151.5476 60.0005 32.0000 1.9531 1.9554 403.1478 403.7213 0.0892 -1.0000 -1.0000 5632185 1595307400.50 151.5476 60.0005 32.0000 1.9531 1.9554 403.0684 403.6414 0.0891 -1.0000 -1.0000 5632247 1595307400.60 151.5476 60.0005 32.0000 1.9518 1.9541 403.1347 403.7072 0.0891 -1.0000 -1.0000 5632325 1595307400.70 151.5476 60.0005 32.0000 1.9521 1.9544 403.1485 403.7215 0.0891 -1.0000 -1.0000 5632388 1595307400.80 151.5476 60.0005 32.0000 1.9523 1.9546 403.1024 403.6752 0.0892 -1.0000 -1.0000 5632450 1595307400.90 151.5476 60.0005 32.0000 1.9532 1.9555 403.0474 403.6207 0.0892 -1.0000 -1.0000 5632529 1595307401.00 151.5476 60.0005 32.0000 1.9523 1.9545 403.1452 403.7180 0.0892 -1.0000 -1.0000 5632591 1595307401.10 151.5476 60.0005 32.0000 1.9523 1.9545 403.2311 403.8047 0.0892 -1.0000 -1.0000 5632653 1595307401.20 151.5476 60.0005 32.0000 1.9517 1.9540 403.1399 403.7122 0.0891 -1.0000 -1.0000 5632716 1595307401.30 151.5476 60.0005 32.0000 1.9529 1.9551 403.1851 403.7586 0.0893 -1.0000 -1.0000 5632779 1595307401.40 151.5311 60.0005 32.0000 1.9530 1.9553 403.1668 403.7401 0.0892 -1.0000 -1.0000 5632841 1595307401.50 151.5290 60.0005 32.0000 1.9526 1.9549 402.9981 403.5707 0.0891 -1.0000 -1.0000 5632919 1595307401.60 151.5290 60.0005 32.0000 1.9526 1.9548 403.0338 403.6052 0.0889 -1.0000 -1.0000 5633216 1595307401.70 151.5290 60.0005 32.0000 1.9523 1.9545 403.2074 403.7800 0.0891 -1.0000 -1.0000 5633310 1595307401.80 151.5273 60.0005 32.0000 1.9520 1.9543 403.2111 403.7833 0.0890 -1.0000 -1.0000 5633372 1595307401.90 151.5035 60.0005 32.0000 1.9534 1.9557 403.0589 403.6316 0.0892 -1.0000 -1.0000 5633434 1595307402.00 151.5035 60.0005 32.0000 1.9524 1.9547 403.0685 403.6415 0.0892 -1.0000 -1.0000 5633513 1595307402.10 151.5035 60.0005 32.0000 1.9531 1.9554 403.0841 403.6560 0.0890 -1.0000 -1.0000 5633919 1595307402.20 151.5035 60.0005 32.0000 1.9525 1.9548 403.1980 403.7718 0.0893 -1.0000 -1.0000 5633981 1595307402.30 151.5035 60.0005 32.0000 1.9520 1.9543 403.2357 403.8095 0.0892 -1.0000 -1.0000 5634059 1595307402.40 151.5035 60.0005 32.0000 1.9522 1.9544 403.1814 403.7548 0.0892 -1.0000 -1.0000 5634122 1595307402.50 151.5454 60.0005 32.0000 1.9526 1.9549 403.1830 403.7568 0.0892 -1.0000 -1.0000 5634185 1595307402.60 151.5464 60.0005 32.0000 1.9531 1.9554 403.0858 403.6591 0.0892 -1.0000 -1.0000 5634247 1595307402.70 151.5464 60.0005 32.0000 1.9525 1.9548 403.1634 403.7374 0.0893 -1.0000 -1.0000 5634310 1595307402.80 151.5464 60.0005 32.0000 1.9523 1.9546 403.1714 403.7445 0.0891 -1.0000 -1.0000 5634372 1595307402.90 151.5464 60.0005 32.0000 1.9518 1.9541 403.1288 403.7011 0.0890 -1.0000 -1.0000 5634450 1595307403.00 151.5464 60.0005 32.0000 1.9519 1.9542 403.2502 403.8235 0.0892 -1.0000 -1.0000 5634513 1595307403.10 151.5075 60.0005 32.0000 1.9529 1.9552 403.0543 403.6277 0.0892 -1.0000 -1.0000 5634575 1595307403.20 151.5075 60.0005 32.0000 1.9529 1.9552 403.0666 403.6395 0.0891 -1.0000 -1.0000 5634684 1595307403.30 151.5075 60.0005 32.0000 1.9532 1.9555 403.1531 403.7265 0.0892 -1.0000 -1.0000 5634747 1595307403.40 151.5075 60.0005 32.0000 1.9518 1.9541 403.1496 403.7229 0.0891 -1.0000 -1.0000 5634809 1595307403.50 151.5075 60.0005 32.0000 1.9516 1.9538 403.2584 403.8312 0.0891 -1.0000 -1.0000 5634887 1595307403.60 151.5163 60.0005 32.0000 1.9527 1.9550 403.3318 403.9061 0.0893 -1.0000 -1.0000 5634950 1595307403.70 151.5165 60.0005 32.0000 1.9516 1.9539 403.1718 403.7456 0.0892 -1.0000 -1.0000 5635434 1595307403.80 151.5165 60.0005 32.0000 1.9528 1.9551 403.1061 403.6798 0.0893 -1.0000 -1.0000 5635512 1595307403.90 151.5165 60.0005 32.0000 1.9523 1.9546 403.0117 403.5858 0.0893 -1.0000 -1.0000 5635575 1595307404.00 151.5165 60.0005 32.0000 1.9524 1.9547 403.0547 403.6276 0.0891 -1.0000 -1.0000 5635637 1595307404.10 151.5165 60.0005 32.0000 1.9528 1.9551 403.1433 403.7162 0.0892 -1.0000 -1.0000 5635700 1595307404.20 151.5165 60.0005 32.0000 1.9520 1.9542 403.2744 403.8462 0.0890 -1.0000 -1.0000 5635887 1595307404.30 151.5165 60.0005 32.0000 1.9524 1.9547 403.1775 403.7515 0.0892 -1.0000 -1.0000 5635965 1595307404.40 151.5165 60.0005 32.0000 1.9525 1.9548 403.0989 403.6724 0.0893 -1.0000 -1.0000 5636028 1595307404.50 151.5165 60.0005 32.0000 1.9523 1.9546 403.0021 403.5737 0.0890 -1.0000 -1.0000 5636090 1595307404.60 151.5165 60.0005 32.0000 1.9520 1.9542 403.0641 403.6365 0.0891 -1.0000 -1.0000 5636168 1595307404.70 151.4760 60.0005 32.0000 1.9525 1.9548 403.1854 403.7584 0.0892 -1.0000 -1.0000 5636465 1595307404.80 151.4717 60.0005 32.0000 1.9519 1.9542 403.2245 403.7985 0.0893 -1.0000 -1.0000 5636528 1595307404.90 151.5333 60.0007 32.0000 1.9522 1.9545 403.1403 403.7141 0.0893 -1.0000 -1.0000 5636590 1595307405.00 151.5548 60.0007 32.0000 1.9529 1.9552 403.1299 403.7039 0.0893 -1.0000 -1.0000 5636668 1595307405.10 151.5548 60.0007 32.0000 1.9529 1.9552 403.0596 403.6337 0.0893 -1.0000 -1.0000 5636731 1595307405.20 151.5548 60.0007 32.0000 1.9523 1.9546 402.9963 403.5684 0.0891 -1.0000 -1.0000 5636934 1595307405.30 151.5883 60.0007 32.0000 1.9513 1.9535 403.2007 403.7738 0.0892 -1.0000 -1.0000 5636996 1595307405.40 151.5883 60.0007 32.0000 1.9517 1.9540 403.2123 403.7852 0.0891 -1.0000 -1.0000 5637059 1595307405.50 151.5883 60.0007 32.0000 1.9528 1.9551 403.1845 403.7574 0.0891 -1.0000 -1.0000 5637137 1595307405.60 151.5883 60.0007 32.0000 1.9529 1.9551 403.0890 403.6615 0.0891 -1.0000 -1.0000 5637199 1595307405.70 151.5883 60.0007 32.0000 1.9525 1.9548 403.0619 403.6355 0.0893 -1.0000 -1.0000 5637262 1595307405.80 151.5654 60.0007 32.0000 1.9528 1.9550 402.9977 403.5703 0.0892 -1.0000 -1.0000 5637340 1595307405.90 151.5628 60.0007 32.0000 1.9524 1.9547 403.1045 403.6780 0.0892 -1.0000 -1.0000 5637402 1595307406.00 151.5628 60.0007 32.0000 1.9515 1.9538 403.1574 403.7302 0.0891 -1.0000 -1.0000 5637465 1595307406.10 151.5628 60.0007 32.0000 1.9518 1.9541 403.1451 403.7185 0.0892 -1.0000 -1.0000 5637527 1595307406.20 151.5628 60.0007 32.0000 1.9520 1.9543 403.1454 403.7185 0.0892 -1.0000 -1.0000 5637605 1595307406.30 151.5628 60.0007 32.0000 1.9520 1.9542 403.1009 403.6741 0.0892 -1.0000 -1.0000 5637684 1595307406.40 151.5485 60.0007 32.0000 1.9515 1.9538 403.1942 403.7666 0.0891 -1.0000 -1.0000 5637746 1595307406.50 151.5485 60.0007 32.0000 1.9515 1.9538 403.1980 403.7705 0.0890 -1.0000 -1.0000 5637809 1595307406.60 151.5485 60.0007 32.0000 1.9519 1.9542 403.1462 403.7191 0.0892 -1.0000 -1.0000 5637887 1595307406.70 151.5485 60.0007 32.0000 1.9525 1.9548 402.9382 403.5117 0.0892 -1.0000 -1.0000 5638121 1595307406.80 151.5485 60.0007 32.0000 1.9528 1.9551 403.0292 403.6017 0.0891 -1.0000 -1.0000 5638184 1595307406.90 151.5238 60.0007 32.0000 1.9513 1.9536 403.0648 403.6382 0.0892 -1.0000 -1.0000 5638246 1595307407.00 151.5238 60.0007 32.0000 1.9516 1.9539 403.1997 403.7724 0.0891 -1.0000 -1.0000 5638309 1595307407.10 151.5238 60.0007 32.0000 1.9510 1.9533 403.1669 403.7395 0.0891 -1.0000 -1.0000 5638371 1595307407.20 151.5238 60.0007 32.0000 1.9520 1.9543 403.0742 403.6482 0.0894 -1.0000 -1.0000 5639183 1595307407.30 151.5238 60.0007 32.0000 1.9529 1.9552 403.0527 403.6254 0.0890 -1.0000 -1.0000 5639246 1595307407.40 151.5238 60.0007 32.0000 1.9524 1.9546 402.9937 403.5662 0.0891 -1.0000 -1.0000 5639308 1595307407.50 151.5238 60.0007 32.0000 1.9504 1.9527 403.0867 403.6597 0.0892 -1.0000 -1.0000 5639371 1595307407.60 151.5238 60.0007 32.0000 1.9515 1.9538 403.1930 403.7669 0.0893 -1.0000 -1.0000 5639433 1595307407.70 151.5238 60.0007 32.0000 1.9519 1.9542 403.0478 403.6216 0.0893 -1.0000 -1.0000 5639496 1595307407.80 151.5238 60.0007 32.0000 1.9519 1.9542 403.0920 403.6655 0.0892 -1.0000 -1.0000 5639574 1595307407.90 151.5238 60.0007 32.0000 1.9523 1.9545 403.0067 403.5799 0.0892 -1.0000 -1.0000 5639636 1595307408.00 151.5315 60.0007 32.0000 1.9517 1.9540 403.0186 403.5910 0.0891 -1.0000 -1.0000 5639715 1595307408.10 151.5315 60.0007 32.0000 1.9517 1.9540 403.1998 403.7733 0.0893 -1.0000 -1.0000 5639777 1595307408.20 151.5315 60.0007 32.0000 1.9516 1.9539 403.2652 403.8381 0.0891 -1.0000 -1.0000 5639839 1595307408.30 151.5315 60.0007 32.0000 1.9518 1.9541 403.1917 403.7646 0.0892 -1.0000 -1.0000 5639902 1595307408.40 151.5315 60.0007 32.0000 1.9529 1.9552 403.1414 403.7150 0.0892 -1.0000 -1.0000 5639964 1595307408.50 151.5179 60.0007 32.0000 1.9518 1.9541 403.0435 403.6166 0.0892 -1.0000 -1.0000 5640043 1595307408.60 151.5137 60.0007 32.0000 1.9521 1.9543 403.0257 403.5978 0.0890 -1.0000 -1.0000 5640136 1595307408.70 151.5137 60.0007 32.0000 1.9515 1.9538 403.1451 403.7172 0.0890 -1.0000 -1.0000 5640214 1595307408.80 151.5137 60.0007 32.0000 1.9514 1.9537 403.2115 403.7849 0.0893 -1.0000 -1.0000 5640386 1595307408.90 151.5137 60.0007 32.0000 1.9522 1.9545 403.2168 403.7899 0.0892 -1.0000 -1.0000 5640464 1595307409.00 151.5232 60.0007 32.0000 1.9523 1.9546 403.0190 403.5917 0.0891 -1.0000 -1.0000 5640527 1595307409.10 151.5240 60.0007 32.0000 1.9523 1.9546 403.0352 403.6076 0.0891 -1.0000 -1.0000 5640589 1595307409.20 151.5240 60.0007 32.0000 1.9519 1.9542 403.0345 403.6076 0.0892 -1.0000 -1.0000 5640652 1595307409.30 151.5240 60.0007 32.0000 1.9514 1.9537 403.1822 403.7549 0.0891 -1.0000 -1.0000 5640714 1595307409.40 151.5240 60.0007 32.0000 1.9507 1.9530 403.1899 403.7632 0.0892 -1.0000 -1.0000 5640901 1595307409.50 151.5240 60.0007 32.0000 1.9512 1.9535 403.1337 403.7075 0.0892 -1.0000 -1.0000 5640964 1595307409.60 151.4954 60.0002 32.0000 1.9524 1.9547 403.0767 403.6493 0.0891 -1.0000 -1.0000 5641026 1595307409.70 151.4946 60.0001 32.0000 1.9518 1.9541 402.9894 403.5627 0.0893 -1.0000 -1.0000 5641105 1595307409.80 151.4946 60.0001 32.0000 1.9521 1.9543 403.1264 403.6993 0.0891 -1.0000 -1.0000 5641183 1595307409.90 151.4946 60.0001 32.0000 1.9514 1.9536 403.2212 403.7942 0.0891 -1.0000 -1.0000 5641401 1595307410.00 151.4946 60.0001 32.0000 1.9508 1.9530 403.1720 403.7450 0.0892 -1.0000 -1.0000 5641480 1595307410.10 151.4946 60.0001 32.0000 1.9510 1.9533 403.2550 403.8290 0.0892 -1.0000 -1.0000 5641542 1595307410.20 151.4907 60.0001 32.0000 1.9520 1.9543 403.0103 403.5829 0.0891 -1.0000 -1.0000 5641605 1595307410.30 151.4907 60.0001 32.0000 1.9520 1.9543 402.9983 403.5711 0.0892 -1.0000 -1.0000 5641683 1595307410.40 151.4907 60.0001 32.0000 1.9521 1.9544 403.0691 403.6415 0.0891 -1.0000 -1.0000 5642464 1595307410.50 151.4907 60.0001 32.0000 1.9513 1.9536 403.0544 403.6277 0.0893 -1.0000 -1.0000 5642526 1595307410.60 151.4907 60.0001 32.0000 1.9515 1.9537 403.1769 403.7501 0.0891 -1.0000 -1.0000 5642604 1595307410.70 151.4719 60.0001 32.0000 1.9519 1.9542 403.2468 403.8204 0.0892 -1.0000 -1.0000 5642667 1595307410.80 151.4719 60.0001 32.0000 1.9515 1.9538 403.1445 403.7173 0.0891 -1.0000 -1.0000 5642729 1595307410.90 151.4719 60.0001 32.0000 1.9522 1.9544 403.1048 403.6774 0.0892 -1.0000 -1.0000 5642808 1595307411.00 151.4719 60.0001 32.0000 1.9519 1.9542 403.0880 403.6602 0.0890 -1.0000 -1.0000 5642870 1595307411.10 151.4719 60.0001 32.0000 1.9510 1.9533 403.2209 403.7929 0.0890 -1.0000 -1.0000 5642932 1595307411.20 151.4719 60.0001 32.0000 1.9520 1.9543 403.1099 403.6823 0.0890 -1.0000 -1.0000 5642995 1595307411.30 151.4719 60.0001 32.0000 1.9517 1.9540 403.0135 403.5862 0.0892 -1.0000 -1.0000 5643057 1595307411.40 151.4719 60.0001 32.0000 1.9523 1.9546 403.0984 403.6717 0.0892 -1.0000 -1.0000 5643120 1595307411.50 151.4719 60.0001 32.0000 1.9530 1.9553 403.0380 403.6112 0.0892 -1.0000 -1.0000 5643198 1595307411.60 151.4719 60.0001 32.0000 1.9518 1.9541 403.0537 403.6263 0.0891 -1.0000 -1.0000 5643260 1595307411.70 151.4719 60.0001 32.0000 1.9515 1.9538 403.2388 403.8111 0.0891 -1.0000 -1.0000 5643323 1595307411.80 151.4400 60.0001 32.0000 1.9515 1.9538 403.2455 403.8188 0.0892 -1.0000 -1.0000 5643401 1595307411.90 151.4509 60.0001 32.0000 1.9513 1.9536 403.1677 403.7402 0.0890 -1.0000 -1.0000 5643620 1595307412.00 151.4063 60.0001 32.0000 1.9517 1.9540 403.0698 403.6412 0.0890 -1.0000 -1.0000 5643698 1595307412.10 151.4063 60.0001 32.0000 1.9526 1.9549 403.0212 403.5937 0.0891 -1.0000 -1.0000 5643760 1595307412.20 151.4063 60.0001 32.0000 1.9514 1.9536 403.1672 403.7399 0.0891 -1.0000 -1.0000 5643823 1595307412.30 151.4063 60.0001 32.0000 1.9519 1.9541 403.2171 403.7891 0.0890 -1.0000 -1.0000 5643901 1595307412.40 151.4063 60.0001 32.0000 1.9515 1.9538 403.2098 403.7829 0.0892 -1.0000 -1.0000 5643963 1595307412.50 151.4063 60.0001 32.0000 1.9520 1.9543 403.2338 403.8076 0.0893 -1.0000 -1.0000 5644198 1595307412.60 151.4063 60.0001 32.0000 1.9524 1.9546 403.0444 403.6174 0.0892 -1.0000 -1.0000 5644260 1595307412.70 151.4063 60.0001 32.0000 1.9521 1.9544 403.0660 403.6390 0.0891 -1.0000 -1.0000 5644323 1595307412.80 151.4063 60.0001 32.0000 1.9523 1.9546 403.0864 403.6601 0.0893 -1.0000 -1.0000 5644385 1595307412.90 151.4600 60.0001 32.0000 1.9517 1.9540 403.2926 403.8649 0.0890 -1.0000 -1.0000 5644463 1595307413.00 151.4600 60.0001 32.0000 1.9519 1.9542 403.2691 403.8424 0.0892 -1.0000 -1.0000 5644635 1595307413.10 151.4600 60.0001 32.0000 1.9522 1.9545 403.2092 403.7825 0.0892 -1.0000 -1.0000 5644698 1595307413.20 151.4600 60.0001 32.0000 1.9523 1.9546 403.1328 403.7058 0.0892 -1.0000 -1.0000 5644776 1595307413.30 151.4600 60.0001 32.0000 1.9516 1.9539 403.1303 403.7036 0.0892 -1.0000 -1.0000 5644838 1595307413.40 151.4526 60.0001 32.0000 1.9519 1.9542 403.2779 403.8514 0.0892 -1.0000 -1.0000 5644901 1595307413.50 151.4307 60.0001 32.0000 1.9518 1.9541 403.1664 403.7393 0.0892 -1.0000 -1.0000 5645135 1595307413.60 151.4307 60.0001 32.0000 1.9526 1.9549 403.1373 403.7109 0.0892 -1.0000 -1.0000 5645198 1595307413.70 151.4307 60.0001 32.0000 1.9522 1.9545 403.0245 403.5971 0.0891 -1.0000 -1.0000 5645260 1595307413.80 151.4307 60.0001 32.0000 1.9524 1.9546 403.0718 403.6452 0.0893 -1.0000 -1.0000 5645338 1595307413.90 151.4307 60.0001 32.0000 1.9524 1.9547 403.1190 403.6919 0.0891 -1.0000 -1.0000 5645401 1595307414.00 151.4667 60.0001 32.0000 1.9519 1.9542 403.3629 403.9362 0.0892 -1.0000 -1.0000 5645885 1595307414.10 151.4667 60.0001 32.0000 1.9520 1.9543 403.2843 403.8590 0.0894 -1.0000 -1.0000 5645947 1595307414.20 151.4667 60.0001 32.0000 1.9519 1.9542 403.1503 403.7232 0.0891 -1.0000 -1.0000 5646010 1595307414.30 151.4667 60.0001 32.0000 1.9527 1.9550 403.0997 403.6723 0.0891 -1.0000 -1.0000 5646088 1595307414.40 151.4667 60.0001 32.0000 1.9516 1.9539 403.1339 403.7067 0.0891 -1.0000 -1.0000 5646150 1595307414.50 151.4539 60.0001 32.0000 1.9519 1.9542 403.2802 403.8541 0.0893 -1.0000 -1.0000 5646260 1595307414.60 151.3956 60.0001 32.0000 1.9516 1.9539 403.3440 403.9173 0.0892 -1.0000 -1.0000 5646338 1595307414.70 151.3956 60.0001 32.0000 1.9528 1.9551 403.1429 403.7163 0.0892 -1.0000 -1.0000 5646400 1595307414.80 151.3956 60.0001 32.0000 1.9527 1.9550 403.0754 403.6486 0.0892 -1.0000 -1.0000 5646463 1595307414.90 151.3956 60.0001 32.0000 1.9520 1.9543 403.1008 403.6747 0.0893 -1.0000 -1.0000 5646525 1595307415.00 151.3956 60.0001 32.0000 1.9524 1.9547 403.1622 403.7356 0.0892 -1.0000 -1.0000 5646728 1595307415.10 151.3956 60.0001 32.0000 1.9512 1.9535 403.2355 403.8092 0.0893 -1.0000 -1.0000 5646791 1595307415.20 151.4189 60.0001 32.0000 1.9520 1.9542 403.1678 403.7415 0.0892 -1.0000 -1.0000 5646869 1595307415.30 151.3842 60.0001 32.0000 1.9517 1.9540 403.1689 403.7414 0.0891 -1.0000 -1.0000 5646932 1595307415.40 151.3842 60.0001 32.0000 1.9520 1.9543 403.0306 403.6025 0.0890 -1.0000 -1.0000 5646994 1595307415.50 151.3842 60.0001 32.0000 1.9521 1.9544 403.2517 403.8249 0.0892 -1.0000 -1.0000 5647197 1595307415.60 151.4532 60.0001 32.0000 1.9518 1.9541 403.2721 403.8460 0.0893 -1.0000 -1.0000 5647259 1595307415.70 151.4567 60.0001 32.0000 1.9521 1.9544 403.2398 403.8139 0.0894 -1.0000 -1.0000 5647322 1595307415.80 151.4567 60.0001 32.0000 1.9520 1.9543 403.1632 403.7362 0.0891 -1.0000 -1.0000 5647400 1595307415.90 151.4567 60.0001 32.0000 1.9523 1.9546 402.9976 403.5707 0.0892 -1.0000 -1.0000 5647462 1595307416.00 151.4567 60.0001 32.0000 1.9524 1.9547 403.0314 403.6035 0.0890 -1.0000 -1.0000 5647525 1595307416.10 151.4554 60.0001 32.0000 1.9522 1.9545 403.0912 403.6638 0.0891 -1.0000 -1.0000 5647603 1595307416.20 151.4456 60.0001 32.0000 1.9506 1.9529 403.1704 403.7435 0.0892 -1.0000 -1.0000 5647665 1595307416.30 151.4456 60.0001 32.0000 1.9514 1.9537 403.1914 403.7652 0.0892 -1.0000 -1.0000 5647744 1595307416.40 151.4456 60.0001 32.0000 1.9521 1.9544 403.1939 403.7678 0.0893 -1.0000 -1.0000 5647806 1595307416.50 151.4456 60.0001 32.0000 1.9522 1.9545 403.1210 403.6944 0.0892 -1.0000 -1.0000 5647931 1595307416.60 151.4456 60.0001 32.0000 1.9531 1.9554 403.1382 403.7120 0.0893 -1.0000 -1.0000 5647994 1595307416.70 151.4893 60.0001 32.0000 1.9517 1.9540 403.2388 403.8129 0.0893 -1.0000 -1.0000 5648072 1595307416.80 151.4893 60.0001 32.0000 1.9512 1.9535 403.2223 403.7947 0.0891 -1.0000 -1.0000 5648119 1595307416.90 151.4893 60.0001 32.0000 1.9517 1.9540 403.2064 403.7794 0.0892 -1.0000 -1.0000 5648197 1595307417.00 151.4893 60.0001 32.0000 1.9527 1.9549 403.0786 403.6509 0.0890 -1.0000 -1.0000 5648431 1595307417.10 151.4893 60.0001 32.0000 1.9528 1.9551 403.0348 403.6078 0.0892 -1.0000 -1.0000 5648494 1595307417.20 151.4959 60.0001 32.0000 1.9531 1.9554 403.0254 403.5982 0.0892 -1.0000 -1.0000 5648572 1595307417.30 151.5144 60.0001 32.0000 1.9523 1.9546 403.1123 403.6847 0.0891 -1.0000 -1.0000 5648634 1595307417.40 151.5144 60.0001 32.0000 1.9516 1.9539 403.2502 403.8236 0.0891 -1.0000 -1.0000 5648697 1595307417.50 151.5144 60.0001 32.0000 1.9525 1.9548 403.2687 403.8415 0.0892 -1.0000 -1.0000 5648775 1595307417.60 151.5144 60.0001 32.0000 1.9526 1.9548 403.2687 403.8421 0.0892 -1.0000 -1.0000 5649196 1595307417.70 151.5144 60.0001 32.0000 1.9521 1.9543 403.0756 403.6482 0.0891 -1.0000 -1.0000 5649259 1595307417.80 151.5266 60.0001 32.0000 1.9522 1.9545 403.1717 403.7442 0.0891 -1.0000 -1.0000 5649322 1595307417.90 151.5266 60.0001 32.0000 1.9516 1.9539 403.2452 403.8175 0.0890 -1.0000 -1.0000 5649384 1595307418.00 151.5266 60.0001 32.0000 1.9519 1.9542 403.2043 403.7781 0.0893 -1.0000 -1.0000 5649462 1595307418.10 151.5266 60.0001 32.0000 1.9529 1.9552 403.2052 403.7787 0.0892 -1.0000 -1.0000 5649650 1595307418.20 151.5266 60.0001 32.0000 1.9530 1.9553 403.0598 403.6333 0.0893 -1.0000 -1.0000 5649712 1595307418.30 151.5404 60.0001 32.0000 1.9527 1.9550 403.0937 403.6665 0.0891 -1.0000 -1.0000 5649790 1595307418.40 151.5410 60.0001 32.0000 1.9524 1.9547 403.0849 403.6575 0.0892 -1.0000 -1.0000 5649853 1595307418.50 151.5410 60.0001 32.0000 1.9520 1.9542 403.2255 403.7998 0.0894 -1.0000 -1.0000 5649915 1595307418.60 151.5410 60.0001 32.0000 1.9518 1.9540 403.3529 403.9251 0.0890 -1.0000 -1.0000 5650196 1595307418.70 151.5410 60.0001 32.0000 1.9522 1.9545 403.1977 403.7708 0.0892 -1.0000 -1.0000 5650243 1595307418.80 151.5410 60.0001 32.0000 1.9528 1.9551 403.1742 403.7474 0.0892 -1.0000 -1.0000 5650306 1595307418.90 151.6210 60.0001 32.0000 1.9525 1.9548 403.1388 403.7110 0.0890 -1.0000 -1.0000 5650384 1595307419.00 151.6210 60.0001 32.0000 1.9530 1.9553 403.1242 403.6967 0.0890 -1.0000 -1.0000 5650446 1595307419.10 151.6210 60.0001 32.0000 1.9521 1.9544 403.2054 403.7779 0.0891 -1.0000 -1.0000 5650649 1595307419.20 151.6210 60.0001 32.0000 1.9531 1.9554 403.2239 403.7974 0.0892 -1.0000 -1.0000 5650712 1595307419.30 151.6210 60.0001 32.0000 1.9532 1.9555 403.0634 403.6360 0.0891 -1.0000 -1.0000 5650774 1595307419.40 151.5947 60.0001 32.0000 1.9533 1.9556 403.1054 403.6781 0.0891 -1.0000 -1.0000 5650837 1595307419.50 151.5930 60.0001 32.0000 1.9521 1.9544 403.2057 403.7787 0.0892 -1.0000 -1.0000 5650915 1595307419.60 151.5930 60.0001 32.0000 1.9519 1.9542 403.2371 403.8109 0.0892 -1.0000 -1.0000 5651149 1595307419.70 151.5930 60.0001 32.0000 1.9519 1.9541 403.3062 403.8796 0.0891 -1.0000 -1.0000 5651212 1595307419.80 151.5930 60.0001 32.0000 1.9523 1.9546 403.2403 403.8134 0.0892 -1.0000 -1.0000 5651290 1595307419.90 151.5930 60.0001 32.0000 1.9518 1.9541 403.1847 403.7568 0.0890 -1.0000 -1.0000 5651352 1595307420.00 151.5328 60.0004 32.0000 1.9524 1.9547 403.1449 403.7167 0.0890 -1.0000 -1.0000 5651415 1595307420.10 151.5328 60.0004 32.0000 1.9514 1.9537 403.1256 403.6984 0.0892 -1.0000 -1.0000 5652164 1595307420.20 151.5328 60.0004 32.0000 1.9516 1.9539 403.1628 403.7361 0.0892 -1.0000 -1.0000 5652227 1595307420.30 151.5328 60.0004 32.0000 1.9517 1.9540 403.3084 403.8819 0.0892 -1.0000 -1.0000 5652305 1595307420.40 151.5328 60.0004 32.0000 1.9520 1.9543 403.1064 403.6799 0.0893 -1.0000 -1.0000 5652368 1595307420.50 151.5328 60.0004 32.0000 1.9520 1.9543 402.9937 403.5675 0.0893 -1.0000 -1.0000 5652430 1595307420.60 151.5051 60.0004 32.0000 1.9523 1.9546 403.0727 403.6456 0.0892 -1.0000 -1.0000 5652493 1595307420.70 151.5051 60.0004 32.0000 1.9518 1.9540 403.1690 403.7420 0.0891 -1.0000 -1.0000 5652571 1595307420.80 151.5051 60.0004 32.0000 1.9511 1.9534 403.3434 403.9166 0.0892 -1.0000 -1.0000 5652633 1595307420.90 151.5051 60.0004 32.0000 1.9515 1.9538 403.2134 403.7876 0.0893 -1.0000 -1.0000 5652696 1595307421.00 151.5051 60.0004 32.0000 1.9518 1.9541 403.2027 403.7754 0.0891 -1.0000 -1.0000 5652758 1595307421.10 151.5392 60.0004 32.0000 1.9520 1.9543 403.1027 403.6754 0.0892 -1.0000 -1.0000 5652883 1595307421.20 151.5403 60.0004 32.0000 1.9520 1.9543 403.1826 403.7567 0.0892 -1.0000 -1.0000 5652961 1595307421.30 151.5403 60.0004 32.0000 1.9518 1.9541 403.2391 403.8114 0.0891 -1.0000 -1.0000 5653024 1595307421.40 151.5403 60.0004 32.0000 1.9513 1.9536 403.2295 403.8027 0.0892 -1.0000 -1.0000 5653086 1595307421.50 151.5403 60.0004 32.0000 1.9521 1.9544 403.1721 403.7449 0.0891 -1.0000 -1.0000 5653164 1595307421.60 151.5403 60.0004 32.0000 1.9526 1.9549 403.1020 403.6744 0.0891 -1.0000 -1.0000 5653227 1595307421.70 151.5641 60.0004 32.0000 1.9522 1.9545 403.0425 403.6169 0.0895 -1.0000 -1.0000 5653430 1595307421.80 151.5641 60.0004 32.0000 1.9521 1.9544 403.0788 403.6515 0.0891 -1.0000 -1.0000 5653493 1595307421.90 151.5641 60.0004 32.0000 1.9519 1.9542 403.2036 403.7756 0.0889 -1.0000 -1.0000 5653555 1595307422.00 151.5641 60.0004 32.0000 1.9520 1.9543 403.2200 403.7924 0.0891 -1.0000 -1.0000 5653633 1595307422.10 151.5641 60.0004 32.0000 1.9518 1.9541 403.2581 403.8305 0.0890 -1.0000 -1.0000 5653696 1595307422.20 151.5641 60.0004 32.0000 1.9519 1.9542 403.2588 403.8312 0.0891 -1.0000 -1.0000 5653899 1595307422.30 151.5641 60.0004 32.0000 1.9520 1.9543 403.1446 403.7179 0.0893 -1.0000 -1.0000 5653961 1595307422.40 151.5641 60.0004 32.0000 1.9522 1.9544 403.1531 403.7253 0.0891 -1.0000 -1.0000 5654023 1595307422.50 151.5641 60.0004 32.0000 1.9509 1.9532 403.1727 403.7458 0.0891 -1.0000 -1.0000 5654086 1595307422.60 151.5641 60.0004 32.0000 1.9515 1.9538 403.2256 403.7987 0.0892 -1.0000 -1.0000 5654164 1595307422.70 151.5377 60.0004 32.0000 1.9511 1.9533 403.2298 403.8037 0.0893 -1.0000 -1.0000 5654414 1595307422.80 151.5107 60.0004 32.0000 1.9519 1.9542 403.0874 403.6600 0.0891 -1.0000 -1.0000 5654477 1595307422.90 151.5107 60.0004 32.0000 1.9524 1.9547 403.0962 403.6692 0.0892 -1.0000 -1.0000 5654539 1595307423.00 151.5107 60.0004 32.0000 1.9524 1.9547 403.0553 403.6284 0.0892 -1.0000 -1.0000 5654601 1595307423.10 151.5107 60.0004 32.0000 1.9511 1.9534 403.2520 403.8251 0.0891 -1.0000 -1.0000 5654664 1595307423.20 151.5107 60.0004 32.0000 1.9513 1.9536 403.2390 403.8121 0.0892 -1.0000 -1.0000 5654914 1595307423.30 151.4710 60.0004 32.0000 1.9517 1.9539 403.2880 403.8611 0.0892 -1.0000 -1.0000 5654976 1595307423.40 151.4710 60.0004 32.0000 1.9512 1.9534 403.1177 403.6911 0.0892 -1.0000 -1.0000 5655039 1595307423.50 151.4710 60.0004 32.0000 1.9519 1.9542 403.0114 403.5841 0.0891 -1.0000 -1.0000 5655101 1595307423.60 151.4710 60.0004 32.0000 1.9517 1.9540 402.9978 403.5708 0.0892 -1.0000 -1.0000 5655164 1595307423.70 151.4710 60.0004 32.0000 1.9517 1.9540 403.1279 403.7009 0.0892 -1.0000 -1.0000 5655226 1595307423.80 151.4720 60.0004 32.0000 1.9514 1.9537 403.2539 403.8273 0.0892 -1.0000 -1.0000 5655305 1595307423.90 151.4722 60.0004 32.0000 1.9520 1.9543 403.2528 403.8260 0.0892 -1.0000 -1.0000 5655367 1595307424.00 151.4722 60.0004 32.0000 1.9522 1.9545 403.1190 403.6918 0.0891 -1.0000 -1.0000 5655445 1595307424.10 151.4722 60.0004 32.0000 1.9520 1.9542 403.0155 403.5877 0.0891 -1.0000 -1.0000 5655508 1595307424.20 151.4722 60.0004 32.0000 1.9508 1.9531 403.1886 403.7606 0.0890 -1.0000 -1.0000 5655726 1595307424.30 151.4737 60.0004 32.0000 1.9511 1.9533 403.1454 403.7171 0.0890 -1.0000 -1.0000 5655804 1595307424.40 151.4916 60.0004 32.0000 1.9519 1.9542 403.1968 403.7691 0.0891 -1.0000 -1.0000 5655867 1595307424.50 151.4916 60.0004 32.0000 1.9522 1.9545 403.1687 403.7415 0.0891 -1.0000 -1.0000 5655929 1595307424.60 151.4916 60.0004 32.0000 1.9518 1.9541 403.0722 403.6458 0.0893 -1.0000 -1.0000 5656008 1595307424.70 151.4916 60.0004 32.0000 1.9516 1.9538 403.1665 403.7396 0.0891 -1.0000 -1.0000 5656226 1595307424.80 151.4916 60.0004 32.0000 1.9515 1.9537 403.1603 403.7326 0.0891 -1.0000 -1.0000 5656289 1595307424.90 151.4515 60.0000 32.0000 1.9512 1.9535 403.2111 403.7846 0.0892 -1.0000 -1.0000 5656367 1595307425.00 151.4515 60.0000 32.0000 1.9514 1.9537 403.2116 403.7850 0.0892 -1.0000 -1.0000 5656429 1595307425.10 151.4515 60.0000 32.0000 1.9517 1.9539 403.1096 403.6829 0.0892 -1.0000 -1.0000 5656492 1595307425.20 151.4515 60.0000 32.0000 1.9525 1.9548 403.0693 403.6426 0.0892 -1.0000 -1.0000 5656570 1595307425.30 151.4515 60.0000 32.0000 1.9528 1.9551 403.0211 403.5944 0.0892 -1.0000 -1.0000 5656742 1595307425.40 151.4564 60.0000 32.0000 1.9517 1.9540 403.1132 403.6861 0.0891 -1.0000 -1.0000 5656804 1595307425.50 151.4587 60.0000 32.0000 1.9515 1.9537 403.2778 403.8512 0.0891 -1.0000 -1.0000 5656882 1595307425.60 151.4587 60.0000 32.0000 1.9510 1.9532 403.2258 403.7981 0.0890 -1.0000 -1.0000 5656945 1595307425.70 151.4587 60.0000 32.0000 1.9516 1.9539 403.1318 403.7039 0.0890 -1.0000 -1.0000 5657023 1595307425.80 151.4587 60.0000 32.0000 1.9515 1.9538 403.0726 403.6444 0.0890 -1.0000 -1.0000 5657210 1595307425.90 151.4587 60.0000 32.0000 1.9515 1.9537 403.1403 403.7137 0.0892 -1.0000 -1.0000 5657273 1595307426.00 151.4848 60.0000 32.0000 1.9518 1.9541 403.2526 403.8253 0.0891 -1.0000 -1.0000 5657335 1595307426.10 151.4848 60.0000 32.0000 1.9519 1.9542 403.2050 403.7782 0.0891 -1.0000 -1.0000 5657398 1595307426.20 151.4848 60.0000 32.0000 1.9521 1.9544 403.1578 403.7302 0.0891 -1.0000 -1.0000 5657476 1595307426.30 151.4848 60.0000 32.0000 1.9520 1.9543 403.0429 403.6148 0.0889 -1.0000 -1.0000 5657710 1595307426.40 151.4848 60.0000 32.0000 1.9527 1.9549 403.0218 403.5947 0.0891 -1.0000 -1.0000 5657772 1595307426.50 151.4551 60.0000 32.0000 1.9512 1.9535 403.1227 403.6947 0.0891 -1.0000 -1.0000 5657835 1595307426.60 151.4483 60.0000 32.0000 1.9518 1.9541 403.2295 403.8027 0.0891 -1.0000 -1.0000 5657913 1595307426.70 151.4483 60.0000 32.0000 1.9510 1.9533 403.1379 403.7103 0.0891 -1.0000 -1.0000 5657976 1595307426.80 151.4483 60.0000 32.0000 1.9512 1.9535 403.1730 403.7453 0.0890 -1.0000 -1.0000 5658210 1595307426.90 151.4483 60.0000 32.0000 1.9521 1.9544 403.0362 403.6083 0.0891 -1.0000 -1.0000 5658272 1595307427.00 151.4483 60.0000 32.0000 1.9519 1.9542 403.0023 403.5749 0.0891 -1.0000 -1.0000 5658335 1595307427.10 151.4264 60.0000 32.0000 1.9520 1.9543 403.0309 403.6038 0.0892 -1.0000 -1.0000 5658413 1595307427.20 151.4264 60.0000 32.0000 1.9515 1.9538 403.2343 403.8081 0.0893 -1.0000 -1.0000 5658476 1595307427.30 151.4264 60.0000 32.0000 1.9516 1.9539 403.2056 403.7780 0.0891 -1.0000 -1.0000 5658710 1595307427.40 151.4264 60.0000 32.0000 1.9512 1.9535 403.2140 403.7876 0.0892 -1.0000 -1.0000 5658772 1595307427.50 151.4264 60.0000 32.0000 1.9519 1.9542 403.1688 403.7414 0.0891 -1.0000 -1.0000 5658851 1595307427.60 151.4319 60.0000 32.0000 1.9521 1.9544 402.9887 403.5622 0.0892 -1.0000 -1.0000 5658913 1595307427.70 151.4319 60.0000 32.0000 1.9526 1.9548 403.0364 403.6084 0.0890 -1.0000 -1.0000 5658975 1595307427.80 151.4319 60.0000 32.0000 1.9523 1.9546 403.0272 403.5998 0.0892 -1.0000 -1.0000 5659413 1595307427.90 151.4319 60.0000 32.0000 1.9524 1.9547 403.1220 403.6945 0.0891 -1.0000 -1.0000 5659475 1595307428.00 151.4319 60.0000 32.0000 1.9523 1.9546 403.1218 403.6954 0.0892 -1.0000 -1.0000 5659553 1595307428.10 151.4442 60.0000 32.0000 1.9529 1.9552 403.0933 403.6662 0.0891 -1.0000 -1.0000 5659616 1595307428.20 151.4574 60.0000 32.0000 1.9520 1.9543 402.9963 403.5695 0.0892 -1.0000 -1.0000 5659679 1595307428.30 151.4574 60.0000 32.0000 1.9513 1.9536 403.0972 403.6694 0.0891 -1.0000 -1.0000 5659741 1595307428.40 151.4574 60.0000 32.0000 1.9520 1.9542 403.2019 403.7744 0.0890 -1.0000 -1.0000 5659991 1595307428.50 151.4574 60.0000 32.0000 1.9517 1.9540 403.2490 403.8222 0.0892 -1.0000 -1.0000 5700053 1595307428.60 151.4574 60.0000 32.0000 1.9511 1.9534 403.2419 403.8150 0.0892 -1.0000 -1.0000 5700116 1595307428.70 151.4626 60.0000 32.0000 1.9528 1.9551 403.1210 403.6941 0.0892 -1.0000 -1.0000 5700178 1595307428.80 151.4626 60.0000 32.0000 1.9524 1.9546 403.0065 403.5795 0.0892 -1.0000 -1.0000 5700241 1595307428.90 151.4626 60.0000 32.0000 1.9521 1.9544 403.1310 403.7041 0.0892 -1.0000 -1.0000 5700662 1595307429.00 151.4626 60.0000 32.0000 1.9519 1.9542 403.2074 403.7803 0.0891 -1.0000 -1.0000 5700725 1595307429.10 151.4626 60.0000 32.0000 1.9522 1.9545 403.2126 403.7853 0.0891 -1.0000 -1.0000 5700803 1595307429.20 151.4390 60.0000 32.0000 1.9525 1.9548 403.0200 403.5926 0.0891 -1.0000 -1.0000 5700897 1595307429.30 151.4369 60.0000 32.0000 1.9522 1.9544 403.0141 403.5859 0.0891 -1.0000 -1.0000 5700944 1595307429.40 151.4369 60.0000 32.0000 1.9519 1.9542 403.0067 403.5797 0.0892 -1.0000 -1.0000 5701022 1595307429.50 151.4369 60.0000 32.0000 1.9516 1.9538 403.1529 403.7264 0.0892 -1.0000 -1.0000 5701084 1595307429.60 151.4369 60.0000 32.0000 1.9515 1.9537 403.2995 403.8726 0.0892 -1.0000 -1.0000 5701147 1595307429.70 151.4369 60.0000 32.0000 1.9525 1.9548 403.2567 403.8307 0.0893 -1.0000 -1.0000 5701209 1595307429.80 151.4722 59.9997 32.0000 1.9523 1.9546 403.3113 403.8850 0.0892 -1.0000 -1.0000 5701287 1595307429.90 151.4722 59.9997 32.0000 1.9528 1.9551 403.0647 403.6369 0.0891 -1.0000 -1.0000 5701350 1595307430.00 151.4722 59.9997 32.0000 1.9532 1.9555 403.0173 403.5896 0.0891 -1.0000 -1.0000 5702209 1595307430.10 151.4722 59.9997 32.0000 1.9526 1.9549 403.1387 403.7121 0.0892 -1.0000 -1.0000 5702271 1595307430.20 151.4722 59.9997 32.0000 1.9522 1.9545 403.2000 403.7726 0.0891 -1.0000 -1.0000 5702334 1595307430.30 151.4722 59.9997 32.0000 1.9525 1.9547 403.1732 403.7466 0.0892 -1.0000 -1.0000 5702412 1595307430.40 151.4997 59.9997 32.0000 1.9523 1.9545 403.0776 403.6489 0.0889 -1.0000 -1.0000 5702459 1595307430.50 151.5082 59.9997 32.0000 1.9523 1.9546 403.0930 403.6656 0.0890 -1.0000 -1.0000 5702537 1595307430.60 151.5082 59.9997 32.0000 1.9521 1.9544 403.0070 403.5795 0.0892 -1.0000 -1.0000 5702600 1595307430.70 151.5082 59.9997 32.0000 1.9525 1.9548 403.1700 403.7428 0.0892 -1.0000 -1.0000 5702662 1595307430.80 151.5082 59.9997 32.0000 1.9524 1.9547 403.2232 403.7969 0.0892 -1.0000 -1.0000 5702725 1595307430.90 151.5082 59.9997 32.0000 1.9514 1.9537 403.2398 403.8126 0.0891 -1.0000 -1.0000 5702803 1595307431.00 151.4723 59.9997 32.0000 1.9522 1.9545 403.1891 403.7618 0.0891 -1.0000 -1.0000 5703302 1595307431.10 151.4723 59.9997 32.0000 1.9521 1.9544 403.0599 403.6321 0.0891 -1.0000 -1.0000 5703365 1595307431.20 151.4723 59.9997 32.0000 1.9527 1.9550 403.0380 403.6105 0.0891 -1.0000 -1.0000 5703428 1595307431.30 151.4723 59.9997 32.0000 1.9533 1.9556 403.1324 403.7039 0.0890 -1.0000 -1.0000 5703490 1595307431.40 151.4723 59.9997 32.0000 1.9520 1.9543 403.2549 403.8277 0.0891 -1.0000 -1.0000 5703552 1595307431.50 151.5176 59.9997 32.0000 1.9522 1.9544 403.1057 403.6776 0.0890 -1.0000 -1.0000 5703631 1595307431.60 151.5176 59.9997 32.0000 1.9525 1.9548 403.0565 403.6297 0.0893 -1.0000 -1.0000 5703693 1595307431.70 151.5176 59.9997 32.0000 1.9528 1.9551 403.0454 403.6187 0.0892 -1.0000 -1.0000 5703755 1595307431.80 151.5176 59.9997 32.0000 1.9529 1.9552 403.1156 403.6887 0.0892 -1.0000 -1.0000 5703834 1595307431.90 151.5176 59.9997 32.0000 1.9518 1.9541 403.1549 403.7270 0.0890 -1.0000 -1.0000 5703896 1595307432.00 151.5176 59.9997 32.0000 1.9519 1.9542 403.1865 403.7591 0.0890 -1.0000 -1.0000 5704646 1595307432.10 151.5176 59.9997 32.0000 1.9513 1.9536 403.1366 403.7090 0.0892 -1.0000 -1.0000 5704709 1595307432.20 151.5176 59.9997 32.0000 1.9527 1.9550 403.0830 403.6563 0.0892 -1.0000 -1.0000 5704771 1595307432.30 151.5176 59.9997 32.0000 1.9527 1.9550 403.0634 403.6348 0.0890 -1.0000 -1.0000 5704849 1595307432.40 151.5176 59.9997 32.0000 1.9525 1.9548 403.0801 403.6523 0.0890 -1.0000 -1.0000 5704943 1595307432.50 151.5176 59.9997 32.0000 1.9520 1.9543 403.1860 403.7583 0.0890 -1.0000 -1.0000 5705005 1595307432.60 151.4924 59.9997 32.0000 1.9519 1.9542 403.1817 403.7552 0.0893 -1.0000 -1.0000 5705083 1595307432.70 151.4924 59.9997 32.0000 1.9521 1.9544 403.0159 403.5893 0.0892 -1.0000 -1.0000 5705146 1595307432.80 151.4924 59.9997 32.0000 1.9523 1.9546 403.0713 403.6435 0.0890 -1.0000 -1.0000 5705209 1595307432.90 151.4924 59.9997 32.0000 1.9516 1.9539 403.2123 403.7842 0.0890 -1.0000 -1.0000 5705271 1595307433.00 151.4924 59.9997 32.0000 1.9517 1.9539 403.1869 403.7598 0.0892 -1.0000 -1.0000 5705333 1595307433.10 151.4924 59.9997 32.0000 1.9516 1.9539 403.2762 403.8495 0.0891 -1.0000 -1.0000 5705396 1595307433.20 151.4924 59.9997 32.0000 1.9520 1.9543 403.2647 403.8369 0.0890 -1.0000 -1.0000 5705490 1595307433.30 151.4924 59.9997 32.0000 1.9522 1.9545 403.0805 403.6536 0.0892 -1.0000 -1.0000 5705552 1595307433.40 151.4924 59.9997 32.0000 1.9520 1.9543 403.0337 403.6068 0.0891 -1.0000 -1.0000 5705615 1595307433.50 151.4924 59.9997 32.0000 1.9521 1.9543 403.0323 403.6045 0.0890 -1.0000 -1.0000 5705677 1595307433.60 151.4924 59.9997 32.0000 1.9519 1.9542 403.0868 403.6584 0.0890 -1.0000 -1.0000 5705740 1595307433.70 151.4871 59.9997 32.0000 1.9525 1.9548 403.1557 403.7279 0.0891 -1.0000 -1.0000 5705802 1595307433.80 151.4871 59.9997 32.0000 1.9527 1.9550 403.1293 403.7021 0.0892 -1.0000 -1.0000 5705880 1595307433.90 151.4871 59.9997 32.0000 1.9525 1.9548 403.1258 403.6988 0.0892 -1.0000 -1.0000 5705943 1595307434.00 151.4871 59.9997 32.0000 1.9524 1.9547 403.0258 403.5990 0.0892 -1.0000 -1.0000 5706021 1595307434.10 151.4871 59.9997 32.0000 1.9517 1.9540 403.1499 403.7225 0.0891 -1.0000 -1.0000 5706083 1595307434.20 151.4871 59.9997 32.0000 1.9521 1.9544 403.1898 403.7621 0.0891 -1.0000 -1.0000 5706146 1595307434.30 151.4871 59.9997 32.0000 1.9523 1.9546 403.2284 403.8014 0.0891 -1.0000 -1.0000 5706208 1595307434.40 151.4871 59.9997 32.0000 1.9519 1.9542 403.1125 403.6850 0.0891 -1.0000 -1.0000 5706270 1595307434.50 151.4871 59.9997 32.0000 1.9520 1.9543 403.0273 403.5987 0.0890 -1.0000 -1.0000 5706333 1595307434.60 151.4871 59.9997 32.0000 1.9519 1.9542 403.0221 403.5949 0.0892 -1.0000 -1.0000 5706411 1595307434.70 151.4871 59.9997 32.0000 1.9527 1.9550 403.0655 403.6377 0.0890 -1.0000 -1.0000 5706474 1595307434.80 151.4945 59.9996 32.0000 1.9517 1.9540 403.1874 403.7608 0.0892 -1.0000 -1.0000 5706536 1595307434.90 151.5433 59.9991 32.0000 1.9526 1.9549 403.1708 403.7439 0.0891 -1.0000 -1.0000 5706614 1595307435.00 151.5433 59.9991 32.0000 1.9527 1.9550 403.1093 403.6820 0.0892 -1.0000 -1.0000 5706677 1595307435.10 151.5433 59.9991 32.0000 1.9530 1.9553 403.0449 403.6178 0.0891 -1.0000 -1.0000 5706739 1595307435.20 151.5433 59.9991 32.0000 1.9523 1.9546 403.2305 403.8030 0.0890 -1.0000 -1.0000 5706818 1595307435.30 151.5433 59.9991 32.0000 1.9516 1.9539 403.2263 403.7985 0.0891 -1.0000 -1.0000 5706880 1595307435.40 151.5433 59.9991 32.0000 1.9516 1.9538 403.1886 403.7610 0.0890 -1.0000 -1.0000 5706942 1595307435.50 151.5039 59.9991 32.0000 1.9516 1.9538 403.0807 403.6525 0.0890 -1.0000 -1.0000 5707021 1595307435.60 151.5039 59.9991 32.0000 1.9521 1.9544 402.9623 403.5345 0.0891 -1.0000 -1.0000 5707427 1595307435.70 151.5039 59.9991 32.0000 1.9516 1.9539 403.0168 403.5889 0.0890 -1.0000 -1.0000 5707489 1595307435.80 151.5039 59.9991 32.0000 1.9514 1.9537 403.0990 403.6725 0.0892 -1.0000 -1.0000 5707551 1595307435.90 151.5039 59.9991 32.0000 1.9525 1.9547 403.1275 403.6999 0.0891 -1.0000 -1.0000 5707614 1595307436.00 151.4940 59.9991 32.0000 1.9528 1.9551 403.1882 403.7611 0.0891 -1.0000 -1.0000 5707692 1595307436.10 151.4940 59.9991 32.0000 1.9521 1.9543 403.0721 403.6450 0.0892 -1.0000 -1.0000 5707911 1595307436.20 151.4940 59.9991 32.0000 1.9526 1.9548 402.9677 403.5411 0.0892 -1.0000 -1.0000 5707973 1595307436.30 151.4940 59.9991 32.0000 1.9515 1.9538 403.1086 403.6812 0.0891 -1.0000 -1.0000 5708051 1595307436.40 151.4940 59.9991 32.0000 1.9514 1.9537 403.2430 403.8156 0.0891 -1.0000 -1.0000 5708114 1595307436.50 151.5140 59.9991 32.0000 1.9513 1.9536 403.2893 403.8623 0.0892 -1.0000 -1.0000 5708177 1595307436.60 151.5439 59.9991 32.0000 1.9514 1.9537 403.2566 403.8303 0.0892 -1.0000 -1.0000 5708411 1595307436.70 151.5439 59.9991 32.0000 1.9520 1.9543 403.0880 403.6606 0.0891 -1.0000 -1.0000 5708473 1595307436.80 151.5439 59.9991 32.0000 1.9527 1.9550 403.0415 403.6146 0.0891 -1.0000 -1.0000 5708536 1595307436.90 151.5439 59.9991 32.0000 1.9528 1.9550 403.0790 403.6516 0.0892 -1.0000 -1.0000 5708614 1595307437.00 151.5439 59.9991 32.0000 1.9516 1.9539 403.1504 403.7228 0.0891 -1.0000 -1.0000 5708676 1595307437.10 151.5184 59.9991 32.0000 1.9518 1.9541 403.2324 403.8049 0.0890 -1.0000 -1.0000 5708895 1595307437.20 151.5184 59.9991 32.0000 1.9518 1.9541 403.0932 403.6649 0.0890 -1.0000 -1.0000 5708973 1595307437.30 151.5184 59.9991 32.0000 1.9526 1.9548 403.1141 403.6871 0.0892 -1.0000 -1.0000 5709035 1595307437.40 151.5184 59.9991 32.0000 1.9526 1.9549 403.0245 403.5978 0.0892 -1.0000 -1.0000 5709098 1595307437.50 151.5184 59.9991 32.0000 1.9522 1.9545 403.0470 403.6192 0.0891 -1.0000 -1.0000 5709176 1595307437.60 151.4905 59.9991 32.0000 1.9519 1.9542 403.0885 403.6601 0.0890 -1.0000 -1.0000 5709239 1595307437.70 151.4592 59.9991 32.0000 1.9522 1.9545 403.0993 403.6727 0.0892 -1.0000 -1.0000 5709301 1595307437.80 151.4592 59.9991 32.0000 1.9517 1.9540 403.2457 403.8189 0.0891 -1.0000 -1.0000 5709379 1595307437.90 151.4592 59.9991 32.0000 1.9517 1.9540 403.1917 403.7648 0.0892 -1.0000 -1.0000 5709442 1595307438.00 151.4592 59.9991 32.0000 1.9520 1.9543 403.0793 403.6521 0.0891 -1.0000 -1.0000 5709504 1595307438.10 151.4592 59.9991 32.0000 1.9521 1.9544 403.0442 403.6172 0.0892 -1.0000 -1.0000 5709988 1595307438.20 151.5100 59.9991 32.0000 1.9520 1.9543 403.1033 403.6760 0.0891 -1.0000 -1.0000 5710051 1595307438.30 151.5125 59.9991 32.0000 1.9511 1.9534 403.1866 403.7595 0.0891 -1.0000 -1.0000 5710129 1595307438.40 151.5125 59.9991 32.0000 1.9516 1.9539 403.2134 403.7860 0.0891 -1.0000 -1.0000 5710192 1595307438.50 151.5125 59.9991 32.0000 1.9523 1.9546 403.0939 403.6661 0.0891 -1.0000 -1.0000 5710270 1595307438.60 151.5125 59.9991 32.0000 1.9532 1.9554 403.0476 403.6200 0.0890 -1.0000 -1.0000 5710332 1595307438.70 151.5101 59.9991 32.0000 1.9521 1.9544 403.0330 403.6051 0.0891 -1.0000 -1.0000 5710582 1595307438.80 151.4627 59.9991 32.0000 1.9518 1.9541 403.0395 403.6110 0.0889 -1.0000 -1.0000 5710645 1595307438.90 151.4627 59.9991 32.0000 1.9513 1.9535 403.1344 403.7068 0.0891 -1.0000 -1.0000 5710723 1595307439.00 151.4627 59.9991 32.0000 1.9517 1.9540 403.2403 403.8135 0.0892 -1.0000 -1.0000 5710785 1595307439.10 151.4627 59.9991 32.0000 1.9514 1.9537 403.2685 403.8420 0.0892 -1.0000 -1.0000 5710848 1595307439.20 151.4627 59.9991 32.0000 1.9516 1.9539 403.1607 403.7330 0.0891 -1.0000 -1.0000 5711051 1595307439.30 151.5245 59.9991 32.0000 1.9525 1.9548 403.1016 403.6747 0.0892 -1.0000 -1.0000 5711113 1595307439.40 151.5245 59.9991 32.0000 1.9525 1.9547 403.1147 403.6871 0.0890 -1.0000 -1.0000 5711176 1595307439.50 151.5245 59.9991 32.0000 1.9524 1.9547 403.1483 403.7216 0.0891 -1.0000 -1.0000 5711254 1595307439.60 151.5245 59.9991 32.0000 1.9521 1.9544 403.2192 403.7914 0.0890 -1.0000 -1.0000 5711316 1595307439.70 151.5245 59.9991 32.0000 1.9520 1.9543 403.2349 403.8072 0.0890 -1.0000 -1.0000 5711379 1595307439.80 151.4994 59.9996 32.0000 1.9519 1.9542 403.1851 403.7568 0.0890 -1.0000 -1.0000 5711441 1595307439.90 151.4762 60.0001 32.0000 1.9516 1.9538 403.1292 403.7015 0.0891 -1.0000 -1.0000 5711520 1595307440.00 151.4762 60.0001 32.0000 1.9528 1.9551 403.1631 403.7357 0.0891 -1.0000 -1.0000 5711598 1595307440.10 151.4754 60.0001 32.0000 1.9525 1.9548 403.0750 403.6474 0.0890 -1.0000 -1.0000 5711660 1595307440.20 151.4650 60.0001 32.0000 1.9527 1.9550 403.0940 403.6669 0.0892 -1.0000 -1.0000 5711722 1595307440.30 151.4650 60.0001 32.0000 1.9521 1.9544 403.1623 403.7360 0.0893 -1.0000 -1.0000 5711801 1595307440.40 151.4650 60.0001 32.0000 1.9518 1.9541 403.1883 403.7612 0.0891 -1.0000 -1.0000 5711863 1595307440.50 151.4650 60.0001 32.0000 1.9532 1.9555 403.0812 403.6530 0.0890 -1.0000 -1.0000 5711925 1595307440.60 151.4650 60.0001 32.0000 1.9532 1.9555 403.0612 403.6336 0.0891 -1.0000 -1.0000 5711988 1595307440.70 151.4650 60.0001 32.0000 1.9520 1.9543 403.1245 403.6975 0.0891 -1.0000 -1.0000 5712222 1595307440.80 151.4650 60.0001 32.0000 1.9526 1.9549 403.2115 403.7842 0.0891 -1.0000 -1.0000 5712285 1595307440.90 151.4675 60.0001 32.0000 1.9519 1.9542 403.2633 403.8367 0.0893 -1.0000 -1.0000 5712363 1595307441.00 151.4841 60.0001 32.0000 1.9521 1.9544 403.1213 403.6937 0.0891 -1.0000 -1.0000 5712410 1595307441.10 151.4841 60.0001 32.0000 1.9529 1.9551 403.1443 403.7180 0.0893 -1.0000 -1.0000 5712488 1595307441.20 151.4841 60.0001 32.0000 1.9527 1.9550 403.0831 403.6557 0.0890 -1.0000 -1.0000 5712910 1595307441.30 151.4841 60.0001 32.0000 1.9521 1.9543 403.1516 403.7235 0.0890 -1.0000 -1.0000 5712972 1595307441.40 151.4841 60.0001 32.0000 1.9519 1.9542 403.2107 403.7829 0.0891 -1.0000 -1.0000 5713035 1595307441.50 151.4580 60.0001 32.0000 1.9514 1.9537 403.1961 403.7684 0.0890 -1.0000 -1.0000 5713113 1595307441.60 151.4545 60.0001 32.0000 1.9523 1.9545 403.0567 403.6293 0.0891 -1.0000 -1.0000 5713175 1595307441.70 151.4545 60.0001 32.0000 1.9531 1.9554 403.1003 403.6722 0.0891 -1.0000 -1.0000 5713238 1595307441.80 151.4545 60.0001 32.0000 1.9522 1.9545 403.0577 403.6307 0.0892 -1.0000 -1.0000 5713425 1595307441.90 151.4545 60.0001 32.0000 1.9515 1.9538 403.1751 403.7477 0.0891 -1.0000 -1.0000 5713488 1595307442.00 151.4545 60.0001 32.0000 1.9517 1.9540 403.2804 403.8524 0.0890 -1.0000 -1.0000 5713566 1595307442.10 151.4716 60.0001 32.0000 1.9515 1.9538 403.2627 403.8354 0.0891 -1.0000 -1.0000 5713628 1595307442.20 151.4716 60.0001 32.0000 1.9518 1.9541 403.0819 403.6549 0.0891 -1.0000 -1.0000 5713691 1595307442.30 151.4716 60.0001 32.0000 1.9531 1.9554 402.9909 403.5629 0.0890 -1.0000 -1.0000 5713987 1595307442.40 151.4716 60.0001 32.0000 1.9523 1.9546 403.0930 403.6659 0.0892 -1.0000 -1.0000 5714050 1595307442.50 151.4716 60.0001 32.0000 1.9525 1.9548 403.2109 403.7835 0.0891 -1.0000 -1.0000 5714144 1595307442.60 151.4501 60.0001 32.0000 1.9523 1.9546 403.2630 403.8360 0.0891 -1.0000 -1.0000 5714222 1595307442.70 151.4501 60.0001 32.0000 1.9515 1.9538 403.1607 403.7329 0.0891 -1.0000 -1.0000 5714285 1595307442.80 151.4501 60.0001 32.0000 1.9523 1.9546 403.1302 403.7031 0.0892 -1.0000 -1.0000 5714409 1595307442.90 151.4501 60.0001 32.0000 1.9525 1.9548 403.0645 403.6374 0.0892 -1.0000 -1.0000 5714472 1595307443.00 151.4501 60.0001 32.0000 1.9523 1.9545 403.1104 403.6839 0.0893 -1.0000 -1.0000 5714534 1595307443.10 151.4529 60.0001 32.0000 1.9518 1.9541 403.2809 403.8538 0.0890 -1.0000 -1.0000 5714597 1595307443.20 151.4593 60.0001 32.0000 1.9520 1.9543 403.2398 403.8122 0.0891 -1.0000 -1.0000 5714675 1595307443.30 151.4593 60.0001 32.0000 1.9525 1.9548 403.1165 403.6895 0.0892 -1.0000 -1.0000 5714956 1595307443.40 151.4593 60.0001 32.0000 1.9528 1.9551 403.0239 403.5963 0.0891 -1.0000 -1.0000 5715019 1595307443.50 151.4593 60.0001 32.0000 1.9523 1.9546 403.1244 403.6960 0.0890 -1.0000 -1.0000 5715081 1595307443.60 151.4593 60.0001 32.0000 1.9519 1.9542 403.0941 403.6669 0.0891 -1.0000 -1.0000 5715159 1595307443.70 151.5054 60.0001 32.0000 1.9515 1.9538 403.2182 403.7906 0.0890 -1.0000 -1.0000 5715206 1595307443.80 151.5058 60.0001 32.0000 1.9519 1.9542 403.2568 403.8290 0.0890 -1.0000 -1.0000 5715409 1595307443.90 151.5058 60.0001 32.0000 1.9522 1.9545 403.0440 403.6165 0.0891 -1.0000 -1.0000 5715471 1595307444.00 151.5058 60.0001 32.0000 1.9522 1.9545 403.1150 403.6875 0.0890 -1.0000 -1.0000 5715550 1595307444.10 151.5058 60.0001 32.0000 1.9524 1.9547 403.1367 403.7089 0.0891 -1.0000 -1.0000 5715612 1595307444.20 151.5058 60.0001 32.0000 1.9515 1.9538 403.1858 403.7593 0.0892 -1.0000 -1.0000 5715675 1595307444.30 151.4832 60.0001 32.0000 1.9523 1.9546 403.2145 403.7870 0.0890 -1.0000 -1.0000 5716831 1595307444.40 151.4832 60.0001 32.0000 1.9523 1.9546 403.3029 403.8758 0.0891 -1.0000 -1.0000 5716893 1595307444.50 151.4832 60.0001 32.0000 1.9519 1.9542 403.1357 403.7086 0.0891 -1.0000 -1.0000 5716955 1595307444.60 151.4832 60.0001 32.0000 1.9535 1.9557 403.0505 403.6227 0.0890 -1.0000 -1.0000 5717018 1595307444.70 151.4832 60.0001 32.0000 1.9525 1.9548 403.1417 403.7139 0.0890 -1.0000 -1.0000 5717080 1595307444.80 151.5099 59.9993 32.0000 1.9521 1.9544 403.1270 403.6994 0.0891 -1.0000 -1.0000 5717143 1595307444.90 151.5179 59.9991 32.0000 1.9521 1.9543 403.1592 403.7319 0.0891 -1.0000 -1.0000 5717221 1595307445.00 151.5179 59.9991 32.0000 1.9520 1.9543 403.1032 403.6756 0.0891 -1.0000 -1.0000 5717284 1595307445.10 151.5179 59.9991 32.0000 1.9530 1.9553 403.0830 403.6551 0.0890 -1.0000 -1.0000 5717346 1595307445.20 151.5179 59.9991 32.0000 1.9526 1.9549 403.0544 403.6264 0.0890 -1.0000 -1.0000 5717424 1595307445.30 151.5167 59.9991 32.0000 1.9524 1.9547 403.0339 403.6064 0.0891 -1.0000 -1.0000 5717487 1595307445.40 151.4804 59.9991 32.0000 1.9516 1.9539 403.2631 403.8370 0.0892 -1.0000 -1.0000 5718002 1595307445.50 151.4804 59.9991 32.0000 1.9513 1.9536 403.1038 403.6767 0.0891 -1.0000 -1.0000 5718080 1595307445.60 151.4804 59.9991 32.0000 1.9520 1.9543 403.0981 403.6701 0.0890 -1.0000 -1.0000 5718190 1595307445.70 151.4804 59.9991 32.0000 1.9524 1.9547 403.0484 403.6216 0.0892 -1.0000 -1.0000 5718252 1595307445.80 151.4804 59.9991 32.0000 1.9526 1.9549 403.0052 403.5779 0.0892 -1.0000 -1.0000 5718330 1595307445.90 151.5333 59.9991 32.0000 1.9518 1.9540 403.1706 403.7434 0.0891 -1.0000 -1.0000 5718393 1595307446.00 151.5342 59.9991 32.0000 1.9508 1.9531 403.0805 403.6517 0.0889 -1.0000 -1.0000 5718455 1595307446.10 151.5342 59.9991 32.0000 1.9504 1.9527 403.1461 403.7184 0.0890 -1.0000 -1.0000 5718534 1595307446.20 151.5342 59.9991 32.0000 1.9525 1.9548 403.0149 403.5873 0.0891 -1.0000 -1.0000 5718596 1595307446.30 151.5342 59.9991 32.0000 1.9525 1.9548 402.9804 403.5534 0.0892 -1.0000 -1.0000 5718674 1595307446.40 151.5342 59.9991 32.0000 1.9521 1.9543 403.0235 403.5952 0.0890 -1.0000 -1.0000 5718736 1595307446.50 151.5342 59.9991 32.0000 1.9519 1.9542 403.1529 403.7251 0.0890 -1.0000 -1.0000 5718799 1595307446.60 151.5342 59.9991 32.0000 1.9514 1.9537 403.2491 403.8220 0.0891 -1.0000 -1.0000 5718861 1595307446.70 151.5342 59.9991 32.0000 1.9515 1.9537 403.1825 403.7551 0.0891 -1.0000 -1.0000 5718924 1595307446.80 151.5342 59.9991 32.0000 1.9519 1.9542 403.0758 403.6482 0.0891 -1.0000 -1.0000 5718986 1595307446.90 151.5342 59.9991 32.0000 1.9524 1.9547 403.0104 403.5829 0.0891 -1.0000 -1.0000 5719064 1595307447.00 151.5852 59.9991 32.0000 1.9524 1.9547 403.0546 403.6268 0.0890 -1.0000 -1.0000 5719127 1595307447.10 151.5852 59.9991 32.0000 1.9520 1.9543 403.1551 403.7278 0.0892 -1.0000 -1.0000 5719189 1595307447.20 151.5852 59.9991 32.0000 1.9511 1.9533 403.1419 403.7141 0.0890 -1.0000 -1.0000 5719267 1595307447.30 151.5852 59.9991 32.0000 1.9514 1.9537 403.1688 403.7413 0.0891 -1.0000 -1.0000 5719330 1595307447.40 151.5852 59.9991 32.0000 1.9520 1.9543 403.1544 403.7271 0.0891 -1.0000 -1.0000 5719393 1595307447.50 151.5852 59.9991 32.0000 1.9523 1.9546 403.1081 403.6817 0.0892 -1.0000 -1.0000 5719471 1595307447.60 151.5852 59.9991 32.0000 1.9526 1.9549 403.0747 403.6468 0.0890 -1.0000 -1.0000 5719533 1595307447.70 151.5852 59.9991 32.0000 1.9520 1.9543 403.0957 403.6677 0.0890 -1.0000 -1.0000 5719596 1595307447.80 151.5852 59.9991 32.0000 1.9515 1.9538 403.2159 403.7882 0.0891 -1.0000 -1.0000 5719752 1595307447.90 151.5852 59.9991 32.0000 1.9511 1.9534 403.2752 403.8483 0.0891 -1.0000 -1.0000 5719814 1595307448.00 151.5852 59.9991 32.0000 1.9523 1.9545 403.2121 403.7847 0.0891 -1.0000 -1.0000 5719877 1595307448.10 151.5852 59.9991 32.0000 1.9520 1.9543 403.0274 403.6005 0.0892 -1.0000 -1.0000 5719939 1595307448.20 151.5841 59.9991 32.0000 1.9519 1.9541 403.0978 403.6697 0.0890 -1.0000 -1.0000 5720002 1595307448.30 151.5479 59.9991 32.0000 1.9519 1.9542 403.1946 403.7668 0.0891 -1.0000 -1.0000 5720080 1595307448.40 151.5479 59.9991 32.0000 1.9518 1.9541 403.1695 403.7419 0.0890 -1.0000 -1.0000 5720143 1595307448.50 151.5479 59.9991 32.0000 1.9525 1.9548 403.1044 403.6774 0.0892 -1.0000 -1.0000 5720205 1595307448.60 151.5479 59.9991 32.0000 1.9523 1.9546 403.0274 403.6004 0.0891 -1.0000 -1.0000 5720283 1595307448.70 151.5479 59.9991 32.0000 1.9521 1.9543 403.1078 403.6805 0.0892 -1.0000 -1.0000 5720346 1595307448.80 151.5456 59.9991 32.0000 1.9512 1.9535 403.2753 403.8479 0.0890 -1.0000 -1.0000 5720408 1595307448.90 151.5456 59.9991 32.0000 1.9512 1.9535 403.3189 403.8924 0.0892 -1.0000 -1.0000 5720470 1595307449.00 151.5456 59.9991 32.0000 1.9520 1.9543 403.2495 403.8224 0.0891 -1.0000 -1.0000 5720533 1595307449.10 151.5456 59.9991 32.0000 1.9523 1.9546 403.1035 403.6755 0.0890 -1.0000 -1.0000 5720596 1595307449.20 151.5456 59.9991 32.0000 1.9527 1.9550 403.1395 403.7119 0.0890 -1.0000 -1.0000 5720673 1595307449.30 151.5277 59.9991 32.0000 1.9527 1.9549 403.1503 403.7222 0.0890 -1.0000 -1.0000 5720736 1595307449.40 151.5083 59.9991 32.0000 1.9521 1.9543 403.2218 403.7950 0.0892 -1.0000 -1.0000 5720799 1595307449.50 151.5083 59.9991 32.0000 1.9516 1.9539 403.2445 403.8180 0.0892 -1.0000 -1.0000 5721392 1595307449.60 151.5083 59.9991 32.0000 1.9517 1.9540 403.1362 403.7092 0.0891 -1.0000 -1.0000 5721454 1595307449.70 151.5083 59.9991 32.0000 1.9520 1.9543 402.9441 403.5165 0.0891 -1.0000 -1.0000 5721517 1595307449.80 151.5083 59.9991 32.0000 1.9523 1.9546 403.0779 403.6491 0.0890 -1.0000 -1.0000 5721595 1595307449.90 151.5465 59.9996 32.0000 1.9519 1.9542 403.1923 403.7646 0.0892 -1.0000 -1.0000 5721658 1595307450.00 151.5476 59.9996 32.0000 1.9520 1.9543 403.3231 403.8953 0.0889 -1.0000 -1.0000 5721736 1595307450.10 151.5476 59.9996 32.0000 1.9522 1.9544 403.3671 403.9406 0.0891 -1.0000 -1.0000 5721783 1595307450.20 151.5476 59.9996 32.0000 1.9517 1.9540 403.2065 403.7786 0.0890 -1.0000 -1.0000 5721861 1595307450.30 151.5476 59.9996 32.0000 1.9527 1.9550 403.1163 403.6882 0.0890 -1.0000 -1.0000 5721939 1595307450.40 151.4836 59.9996 32.0000 1.9519 1.9542 403.0817 403.6531 0.0890 -1.0000 -1.0000 5722001 1595307450.50 151.4748 59.9996 32.0000 1.9526 1.9549 403.2204 403.7934 0.0891 -1.0000 -1.0000 5722173 1595307450.60 151.4748 59.9996 32.0000 1.9522 1.9544 403.2842 403.8568 0.0891 -1.0000 -1.0000 5722235 1595307450.70 151.4748 59.9996 32.0000 1.9523 1.9546 403.2237 403.7972 0.0892 -1.0000 -1.0000 5722298 1595307450.80 151.4748 59.9996 32.0000 1.9529 1.9551 403.0225 403.5954 0.0891 -1.0000 -1.0000 5722376 1595307450.90 151.4890 59.9996 32.0000 1.9527 1.9550 403.0463 403.6185 0.0891 -1.0000 -1.0000 5722454 1595307451.00 151.5362 59.9996 32.0000 1.9525 1.9548 403.0580 403.6312 0.0892 -1.0000 -1.0000 5722673 1595307451.10 151.5362 59.9996 32.0000 1.9527 1.9550 403.2050 403.7775 0.0891 -1.0000 -1.0000 5722735 1595307451.20 151.5362 59.9996 32.0000 1.9517 1.9540 403.3402 403.9127 0.0890 -1.0000 -1.0000 5722814 1595307451.30 151.5362 59.9996 32.0000 1.9511 1.9534 403.3578 403.9302 0.0891 -1.0000 -1.0000 5722876 1595307451.40 151.5362 59.9996 32.0000 1.9521 1.9544 403.2965 403.8693 0.0890 -1.0000 -1.0000 5722954 1595307451.50 151.5169 59.9996 32.0000 1.9523 1.9545 403.1274 403.7000 0.0892 -1.0000 -1.0000 5723188 1595307451.60 151.5164 59.9996 32.0000 1.9525 1.9548 403.0770 403.6498 0.0891 -1.0000 -1.0000 5723251 1595307451.70 151.5164 59.9996 32.0000 1.9519 1.9542 403.0859 403.6579 0.0890 -1.0000 -1.0000 5723314 1595307451.80 151.5164 59.9996 32.0000 1.9518 1.9541 403.1861 403.7585 0.0891 -1.0000 -1.0000 5723392 1595307451.90 151.5164 59.9996 32.0000 1.9516 1.9539 403.2612 403.8338 0.0891 -1.0000 -1.0000 5723454 1595307452.00 151.5030 59.9996 32.0000 1.9520 1.9543 403.2177 403.7908 0.0892 -1.0000 -1.0000 5723704 1595307452.10 151.4828 59.9996 32.0000 1.9524 1.9547 403.1270 403.6997 0.0891 -1.0000 -1.0000 5723766 1595307452.20 151.4828 59.9996 32.0000 1.9520 1.9543 403.1757 403.7481 0.0890 -1.0000 -1.0000 5723829 1595307452.30 151.4828 59.9996 32.0000 1.9512 1.9535 403.1929 403.7647 0.0890 -1.0000 -1.0000 5723892 1595307452.40 151.4828 59.9996 32.0000 1.9517 1.9540 403.2497 403.8218 0.0890 -1.0000 -1.0000 5723985 1595307452.50 151.4828 59.9996 32.0000 1.9522 1.9545 403.2186 403.7913 0.0891 -1.0000 -1.0000 5724157 1595307452.60 151.5170 59.9996 32.0000 1.9527 1.9550 403.1232 403.6955 0.0890 -1.0000 -1.0000 5724235 1595307452.70 151.5170 59.9996 32.0000 1.9527 1.9550 403.1217 403.6942 0.0892 -1.0000 -1.0000 5724298 1595307452.80 151.5170 59.9996 32.0000 1.9523 1.9546 403.1005 403.6733 0.0891 -1.0000 -1.0000 5724360 1595307452.90 151.5170 59.9996 32.0000 1.9519 1.9542 403.2061 403.7782 0.0890 -1.0000 -1.0000 5724423 1595307453.00 151.5170 59.9996 32.0000 1.9519 1.9542 403.2768 403.8486 0.0890 -1.0000 -1.0000 5724485 1595307453.10 151.4491 59.9996 32.0000 1.9521 1.9543 403.2729 403.8453 0.0890 -1.0000 -1.0000 5724548 1595307453.20 151.4365 59.9996 32.0000 1.9531 1.9554 403.0851 403.6571 0.0890 -1.0000 -1.0000 5724626 1595307453.30 151.4365 59.9996 32.0000 1.9527 1.9550 403.2605 403.8333 0.0891 -1.0000 -1.0000 5724688 1595307453.40 151.4365 59.9996 32.0000 1.9516 1.9539 403.2840 403.8567 0.0890 -1.0000 -1.0000 5724751 1595307453.50 151.4365 59.9996 32.0000 1.9519 1.9542 403.2204 403.7934 0.0892 -1.0000 -1.0000 5724985 1595307453.60 151.4365 59.9996 32.0000 1.9522 1.9544 403.2221 403.7937 0.0890 -1.0000 -1.0000 5725047 1595307453.70 151.4549 59.9996 32.0000 1.9535 1.9557 403.1241 403.6959 0.0889 -1.0000 -1.0000 5725110 1595307453.80 151.4549 59.9996 32.0000 1.9529 1.9551 403.0278 403.5995 0.0890 -1.0000 -1.0000 5725188 1595307453.90 151.4549 59.9996 32.0000 1.9518 1.9541 403.1701 403.7425 0.0891 -1.0000 -1.0000 5725250 1595307454.00 151.4549 59.9996 32.0000 1.9515 1.9538 403.2177 403.7907 0.0891 -1.0000 -1.0000 5725329 1595307454.10 151.4549 59.9996 32.0000 1.9521 1.9544 403.1951 403.7675 0.0890 -1.0000 -1.0000 5725610 1595307454.20 151.4813 59.9996 32.0000 1.9529 1.9551 403.0995 403.6715 0.0891 -1.0000 -1.0000 5725672 1595307454.30 151.4813 59.9996 32.0000 1.9531 1.9554 403.0717 403.6448 0.0891 -1.0000 -1.0000 5725735 1595307454.40 151.4813 59.9996 32.0000 1.9530 1.9553 403.1165 403.6888 0.0890 -1.0000 -1.0000 5725797 1595307454.50 151.4813 59.9996 32.0000 1.9520 1.9542 403.3251 403.8969 0.0889 -1.0000 -1.0000 5725875 1595307454.60 151.4813 59.9996 32.0000 1.9519 1.9542 403.2979 403.8697 0.0890 -1.0000 -1.0000 5726469 1595307454.70 151.4813 59.9996 32.0000 1.9517 1.9540 403.2460 403.8185 0.0891 -1.0000 -1.0000 5726532 1595307454.80 151.4742 60.0004 32.0000 1.9524 1.9547 403.2502 403.8231 0.0891 -1.0000 -1.0000 5726594 1595307454.90 151.4742 60.0004 32.0000 1.9522 1.9545 403.0821 403.6550 0.0891 -1.0000 -1.0000 5726672 1595307455.00 151.4742 60.0004 32.0000 1.9524 1.9547 403.0066 403.5775 0.0888 -1.0000 -1.0000 5726735 1595307455.10 151.4742 60.0004 32.0000 1.9530 1.9553 403.0706 403.6426 0.0890 -1.0000 -1.0000 5726797 1595307455.20 151.4742 60.0004 32.0000 1.9524 1.9547 403.2041 403.7769 0.0891 -1.0000 -1.0000 5726875 1595307455.30 151.4742 60.0004 32.0000 1.9529 1.9552 403.3100 403.8827 0.0890 -1.0000 -1.0000 5726938 1595307455.40 151.4657 60.0004 32.0000 1.9521 1.9544 403.2425 403.8152 0.0891 -1.0000 -1.0000 5727000 1595307455.50 151.4657 60.0004 32.0000 1.9528 1.9550 403.1193 403.6912 0.0889 -1.0000 -1.0000 5727078 1595307455.60 151.4657 60.0004 32.0000 1.9526 1.9549 403.0317 403.6037 0.0891 -1.0000 -1.0000 5727172 1595307455.70 151.4657 60.0004 32.0000 1.9529 1.9552 403.1562 403.7288 0.0890 -1.0000 -1.0000 5727234 1595307455.80 151.4657 60.0004 32.0000 1.9527 1.9550 403.1537 403.7257 0.0891 -1.0000 -1.0000 5727297 1595307455.90 151.4732 60.0004 32.0000 1.9511 1.9534 403.2634 403.8360 0.0891 -1.0000 -1.0000 5727359 1595307456.00 151.4807 60.0004 32.0000 1.9521 1.9543 403.2222 403.7957 0.0892 -1.0000 -1.0000 5727438 1595307456.10 151.4807 60.0004 32.0000 1.9525 1.9548 403.1502 403.7223 0.0890 -1.0000 -1.0000 5727687 1595307456.20 151.4807 60.0004 32.0000 1.9528 1.9551 403.0987 403.6723 0.0893 -1.0000 -1.0000 5727750 1595307456.30 151.4807 60.0004 32.0000 1.9530 1.9553 403.0956 403.6682 0.0891 -1.0000 -1.0000 5727828 1595307456.40 151.4807 60.0004 32.0000 1.9515 1.9538 403.2275 403.8002 0.0891 -1.0000 -1.0000 5727891 1595307456.50 151.4807 60.0004 32.0000 1.9520 1.9542 403.2840 403.8572 0.0892 -1.0000 -1.0000 5727953 1595307456.60 151.5277 60.0004 32.0000 1.9521 1.9543 403.1752 403.7478 0.0890 -1.0000 -1.0000 5728187 1595307456.70 151.5277 60.0004 32.0000 1.9528 1.9551 403.1303 403.7022 0.0890 -1.0000 -1.0000 5728250 1595307456.80 151.5277 60.0004 32.0000 1.9532 1.9555 403.1269 403.6995 0.0891 -1.0000 -1.0000 5728312 1595307456.90 151.5277 60.0004 32.0000 1.9531 1.9554 403.1705 403.7434 0.0892 -1.0000 -1.0000 5728391 1595307457.00 151.5277 60.0004 32.0000 1.9517 1.9540 403.1820 403.7551 0.0891 -1.0000 -1.0000 5728453 1595307457.10 151.5551 60.0004 32.0000 1.9517 1.9540 403.2930 403.8654 0.0891 -1.0000 -1.0000 5728890 1595307457.20 151.5551 60.0004 32.0000 1.9525 1.9547 403.2356 403.8084 0.0891 -1.0000 -1.0000 5728968 1595307457.30 151.5551 60.0004 32.0000 1.9528 1.9551 403.1879 403.7605 0.0891 -1.0000 -1.0000 5729031 1595307457.40 151.5551 60.0004 32.0000 1.9526 1.9549 403.1144 403.6871 0.0891 -1.0000 -1.0000 5729093 1595307457.50 151.5551 60.0004 32.0000 1.9526 1.9549 403.1763 403.7491 0.0891 -1.0000 -1.0000 5729171 1595307457.60 151.5527 60.0004 32.0000 1.9518 1.9540 403.2431 403.8150 0.0890 -1.0000 -1.0000 5729234 1595307457.70 151.5385 60.0004 32.0000 1.9521 1.9544 403.2819 403.8540 0.0890 -1.0000 -1.0000 5729296 1595307457.80 151.5385 60.0004 32.0000 1.9527 1.9550 403.2133 403.7857 0.0891 -1.0000 -1.0000 5729359 1595307457.90 151.5385 60.0004 32.0000 1.9531 1.9554 403.0297 403.6014 0.0890 -1.0000 -1.0000 5729421 1595307458.00 151.5385 60.0004 32.0000 1.9530 1.9553 403.0557 403.6277 0.0890 -1.0000 -1.0000 5729499 1595307458.10 151.5385 60.0004 32.0000 1.9528 1.9551 403.1012 403.6735 0.0891 -1.0000 -1.0000 5729562 1595307458.20 151.5803 60.0004 32.0000 1.9517 1.9539 403.1676 403.7394 0.0890 -1.0000 -1.0000 5729624 1595307458.30 151.5803 60.0004 32.0000 1.9519 1.9542 403.1903 403.7625 0.0891 -1.0000 -1.0000 5729702 1595307458.40 151.5803 60.0004 32.0000 1.9524 1.9547 403.1914 403.7648 0.0892 -1.0000 -1.0000 5729765 1595307458.50 151.5803 60.0004 32.0000 1.9527 1.9550 403.1331 403.7053 0.0890 -1.0000 -1.0000 5729828 1595307458.60 151.5803 60.0004 32.0000 1.9517 1.9539 403.0561 403.6278 0.0890 -1.0000 -1.0000 5729906 1595307458.70 151.5803 60.0004 32.0000 1.9519 1.9541 403.1602 403.7328 0.0891 -1.0000 -1.0000 5729968 1595307458.80 151.5455 60.0004 32.0000 1.9516 1.9538 403.1509 403.7236 0.0891 -1.0000 -1.0000 5730031 1595307458.90 151.5455 60.0004 32.0000 1.9524 1.9547 403.2217 403.7946 0.0891 -1.0000 -1.0000 5730109 1595307459.00 151.5455 60.0004 32.0000 1.9525 1.9548 403.0994 403.6721 0.0892 -1.0000 -1.0000 5730171 1595307459.10 151.5455 60.0004 32.0000 1.9529 1.9552 402.9765 403.5489 0.0891 -1.0000 -1.0000 5730234 1595307459.20 151.5455 60.0004 32.0000 1.9520 1.9543 402.9973 403.5699 0.0891 -1.0000 -1.0000 5730531 1595307459.30 151.5321 60.0004 32.0000 1.9518 1.9540 403.0624 403.6344 0.0890 -1.0000 -1.0000 5730593 1595307459.40 151.5321 60.0004 32.0000 1.9514 1.9537 403.2563 403.8294 0.0891 -1.0000 -1.0000 5730655 1595307459.50 151.5321 60.0004 32.0000 1.9515 1.9538 403.2277 403.8006 0.0891 -1.0000 -1.0000 5730718 1595307459.60 151.5321 60.0004 32.0000 1.9512 1.9535 403.1400 403.7117 0.0889 -1.0000 -1.0000 5730781 1595307459.70 151.5321 60.0004 32.0000 1.9522 1.9545 403.0581 403.6303 0.0890 -1.0000 -1.0000 5731015 1595307459.80 151.5321 60.0004 32.0000 1.9521 1.9544 403.0720 403.6437 0.0890 -1.0000 -1.0000 5731077 1595307459.90 151.5381 60.0009 32.0000 1.9521 1.9544 403.1447 403.7170 0.0891 -1.0000 -1.0000 5731155 1595307460.00 151.5381 60.0009 32.0000 1.9516 1.9539 403.2050 403.7775 0.0891 -1.0000 -1.0000 5731218 1595307460.10 151.5381 60.0009 32.0000 1.9523 1.9546 403.0702 403.6428 0.0891 -1.0000 -1.0000 5731280 1595307460.20 151.5381 60.0009 32.0000 1.9526 1.9549 403.0256 403.5977 0.0891 -1.0000 -1.0000 5731515 1595307460.30 151.5381 60.0009 32.0000 1.9521 1.9544 402.9992 403.5707 0.0890 -1.0000 -1.0000 5731577 1595307460.40 151.5776 60.0009 32.0000 1.9519 1.9542 403.0648 403.6378 0.0891 -1.0000 -1.0000 5731640 1595307460.50 151.5776 60.0009 32.0000 1.9515 1.9538 403.1488 403.7210 0.0890 -1.0000 -1.0000 5731702 1595307460.60 151.5776 60.0009 32.0000 1.9520 1.9543 403.2222 403.7944 0.0890 -1.0000 -1.0000 5731780 1595307460.70 151.5776 60.0009 32.0000 1.9521 1.9544 403.2960 403.8682 0.0890 -1.0000 -1.0000 5732218 1595307460.80 151.5776 60.0009 32.0000 1.9521 1.9543 403.2109 403.7838 0.0892 -1.0000 -1.0000 5732280 1595307460.90 151.5720 60.0009 32.0000 1.9527 1.9550 403.0495 403.6219 0.0891 -1.0000 -1.0000 5732343 1595307461.00 151.5587 60.0009 32.0000 1.9530 1.9552 402.9624 403.5346 0.0891 -1.0000 -1.0000 5732405 1595307461.10 151.5587 60.0009 32.0000 1.9520 1.9543 403.0308 403.6030 0.0890 -1.0000 -1.0000 5732467 1595307461.20 151.5587 60.0009 32.0000 1.9516 1.9539 403.2534 403.8255 0.0890 -1.0000 -1.0000 5732718 1595307461.30 151.5587 60.0009 32.0000 1.9514 1.9537 403.1835 403.7560 0.0890 -1.0000 -1.0000 5732780 1595307461.40 151.5587 60.0009 32.0000 1.9518 1.9541 403.1621 403.7342 0.0890 -1.0000 -1.0000 5732843 1595307461.50 151.5268 60.0009 32.0000 1.9518 1.9541 403.0041 403.5750 0.0889 -1.0000 -1.0000 5732921 1595307461.60 151.5268 60.0009 32.0000 1.9523 1.9546 402.9961 403.5676 0.0889 -1.0000 -1.0000 5732983 1595307461.70 151.5268 60.0009 32.0000 1.9523 1.9546 403.0016 403.5732 0.0890 -1.0000 -1.0000 5733186 1595307461.80 151.5268 60.0009 32.0000 1.9521 1.9544 403.1209 403.6927 0.0890 -1.0000 -1.0000 5733264 1595307461.90 151.5268 60.0009 32.0000 1.9518 1.9541 403.2665 403.8389 0.0891 -1.0000 -1.0000 5733327 1595307462.00 151.5095 60.0009 32.0000 1.9519 1.9542 403.2201 403.7926 0.0890 -1.0000 -1.0000 5733389 1595307462.10 151.5040 60.0009 32.0000 1.9527 1.9549 402.9534 403.5258 0.0891 -1.0000 -1.0000 5733452 1595307462.20 151.5040 60.0009 32.0000 1.9517 1.9539 403.0312 403.6035 0.0890 -1.0000 -1.0000 5733686 1595307462.30 151.5040 60.0009 32.0000 1.9509 1.9532 403.1019 403.6737 0.0890 -1.0000 -1.0000 5733764 1595307462.40 151.5040 60.0009 32.0000 1.9510 1.9532 403.1670 403.7396 0.0891 -1.0000 -1.0000 5733827 1595307462.50 151.5040 60.0009 32.0000 1.9522 1.9545 403.1590 403.7311 0.0890 -1.0000 -1.0000 5733889 1595307462.60 151.4877 60.0009 32.0000 1.9520 1.9543 403.0206 403.5932 0.0892 -1.0000 -1.0000 5733967 1595307462.70 151.4877 60.0009 32.0000 1.9522 1.9544 402.9891 403.5618 0.0891 -1.0000 -1.0000 5734186 1595307462.80 151.4877 60.0009 32.0000 1.9522 1.9545 403.0310 403.6041 0.0891 -1.0000 -1.0000 5734248 1595307462.90 151.4877 60.0009 32.0000 1.9512 1.9535 403.0625 403.6349 0.0891 -1.0000 -1.0000 5734311 1595307463.00 151.4877 60.0009 32.0000 1.9516 1.9539 403.1619 403.7345 0.0891 -1.0000 -1.0000 5734373 1595307463.10 151.4877 60.0009 32.0000 1.9514 1.9537 403.1684 403.7400 0.0890 -1.0000 -1.0000 5734436 1595307463.20 151.5217 60.0009 32.0000 1.9517 1.9540 403.0244 403.5970 0.0891 -1.0000 -1.0000 5734514 1595307463.30 151.5217 60.0009 32.0000 1.9520 1.9543 402.9983 403.5700 0.0890 -1.0000 -1.0000 5735186 1595307463.40 151.5217 60.0009 32.0000 1.9526 1.9549 403.0689 403.6408 0.0890 -1.0000 -1.0000 5735279 1595307463.50 151.5217 60.0009 32.0000 1.9519 1.9542 403.1046 403.6764 0.0890 -1.0000 -1.0000 5735404 1595307463.60 151.5217 60.0009 32.0000 1.9515 1.9538 403.2166 403.7890 0.0890 -1.0000 -1.0000 5735467 1595307463.70 151.5267 60.0009 32.0000 1.9518 1.9541 403.1920 403.7645 0.0890 -1.0000 -1.0000 5735514 1595307463.80 151.5308 60.0009 32.0000 1.9520 1.9543 403.0739 403.6461 0.0891 -1.0000 -1.0000 5735592 1595307463.90 151.5308 60.0009 32.0000 1.9520 1.9543 402.9933 403.5658 0.0891 -1.0000 -1.0000 5735654 1595307464.00 151.5308 60.0009 32.0000 1.9522 1.9545 403.0098 403.5837 0.0892 -1.0000 -1.0000 5735733 1595307464.10 151.5308 60.0009 32.0000 1.9523 1.9545 402.9540 403.5263 0.0891 -1.0000 -1.0000 5735795 1595307464.20 151.5308 60.0009 32.0000 1.9523 1.9545 403.1224 403.6940 0.0890 -1.0000 -1.0000 5735873 1595307464.30 151.5355 60.0009 32.0000 1.9516 1.9539 403.1694 403.7418 0.0890 -1.0000 -1.0000 5735967 1595307464.40 151.5355 60.0009 32.0000 1.9522 1.9545 403.0804 403.6525 0.0891 -1.0000 -1.0000 5736029 1595307464.50 151.5355 60.0009 32.0000 1.9526 1.9549 402.9162 403.4889 0.0892 -1.0000 -1.0000 5736092 1595307464.60 151.5355 60.0009 32.0000 1.9523 1.9546 403.1253 403.6981 0.0892 -1.0000 -1.0000 5736170 1595307464.70 151.5355 60.0009 32.0000 1.9521 1.9543 403.2074 403.7806 0.0891 -1.0000 -1.0000 5736232 1595307464.80 151.5324 60.0009 32.0000 1.9518 1.9540 403.1480 403.7204 0.0891 -1.0000 -1.0000 5736420 1595307464.90 151.5313 60.0008 32.0000 1.9518 1.9541 403.2061 403.7793 0.0891 -1.0000 -1.0000 5736482 1595307465.00 151.5313 60.0008 32.0000 1.9529 1.9552 403.0929 403.6650 0.0890 -1.0000 -1.0000 5736560 1595307465.10 151.5313 60.0008 32.0000 1.9527 1.9550 402.9716 403.5445 0.0893 -1.0000 -1.0000 5736623 1595307465.20 151.5313 60.0008 32.0000 1.9528 1.9551 403.0713 403.6442 0.0891 -1.0000 -1.0000 5736685 1595307465.30 151.5313 60.0008 32.0000 1.9528 1.9551 403.0622 403.6342 0.0891 -1.0000 -1.0000 5736920 1595307465.40 151.5168 60.0008 32.0000 1.9511 1.9534 403.1464 403.7194 0.0891 -1.0000 -1.0000 5736982 1595307465.50 151.5168 60.0008 32.0000 1.9517 1.9539 403.2550 403.8270 0.0890 -1.0000 -1.0000 5737060 1595307465.60 151.5168 60.0008 32.0000 1.9527 1.9550 403.1568 403.7294 0.0890 -1.0000 -1.0000 5737123 1595307465.70 151.5168 60.0008 32.0000 1.9526 1.9549 403.0884 403.6605 0.0891 -1.0000 -1.0000 5737185 1595307465.80 151.5168 60.0008 32.0000 1.9525 1.9548 403.0940 403.6650 0.0889 -1.0000 -1.0000 5737419 1595307465.90 151.5055 60.0008 32.0000 1.9519 1.9542 403.0368 403.6091 0.0890 -1.0000 -1.0000 5737482 1595307466.00 151.5045 60.0008 32.0000 1.9517 1.9539 403.1805 403.7532 0.0892 -1.0000 -1.0000 5737544 1595307466.10 151.5045 60.0008 32.0000 1.9520 1.9543 403.2250 403.7964 0.0889 -1.0000 -1.0000 5737607 1595307466.20 151.5045 60.0008 32.0000 1.9525 1.9548 403.0245 403.5960 0.0889 -1.0000 -1.0000 5737669 1595307466.30 151.5045 60.0008 32.0000 1.9529 1.9551 403.0950 403.6672 0.0891 -1.0000 -1.0000 5737747 1595307466.40 151.5085 60.0008 32.0000 1.9518 1.9541 403.1284 403.6992 0.0888 -1.0000 -1.0000 5737810 1595307466.50 151.5235 60.0008 32.0000 1.9520 1.9543 403.0794 403.6519 0.0890 -1.0000 -1.0000 5737872 1595307466.60 151.5235 60.0008 32.0000 1.9523 1.9545 403.0597 403.6313 0.0890 -1.0000 -1.0000 5737951 1595307466.70 151.5235 60.0008 32.0000 1.9523 1.9546 403.0037 403.5753 0.0890 -1.0000 -1.0000 5738013 1595307466.80 151.5235 60.0008 32.0000 1.9528 1.9551 403.0014 403.5733 0.0890 -1.0000 -1.0000 5738185 1595307466.90 151.5235 60.0008 32.0000 1.9515 1.9538 403.1382 403.7103 0.0890 -1.0000 -1.0000 5738263 1595307467.00 151.4622 60.0008 32.0000 1.9516 1.9539 403.1665 403.7386 0.0890 -1.0000 -1.0000 5738326 1595307467.10 151.4622 60.0008 32.0000 1.9515 1.9538 403.1810 403.7535 0.0891 -1.0000 -1.0000 5738388 1595307467.20 151.4622 60.0008 32.0000 1.9520 1.9543 403.1988 403.7715 0.0891 -1.0000 -1.0000 5738450 1595307467.30 151.4622 60.0008 32.0000 1.9530 1.9553 403.1173 403.6904 0.0892 -1.0000 -1.0000 5738747 1595307467.40 151.4622 60.0008 32.0000 1.9522 1.9545 403.0297 403.6014 0.0890 -1.0000 -1.0000 5738810 1595307467.50 151.4442 60.0008 32.0000 1.9518 1.9541 403.1271 403.6994 0.0890 -1.0000 -1.0000 5738872 1595307467.60 151.4409 60.0008 32.0000 1.9514 1.9537 403.1775 403.7492 0.0889 -1.0000 -1.0000 5738935 1595307467.70 151.4409 60.0008 32.0000 1.9518 1.9541 403.1140 403.6869 0.0892 -1.0000 -1.0000 5738997 1595307467.80 151.4409 60.0008 32.0000 1.9528 1.9551 403.0715 403.6439 0.0890 -1.0000 -1.0000 5739075 1595307467.90 151.4409 60.0008 32.0000 1.9528 1.9551 403.0135 403.5849 0.0890 -1.0000 -1.0000 5739466 1595307468.00 151.4452 60.0008 32.0000 1.9523 1.9546 403.0675 403.6392 0.0890 -1.0000 -1.0000 5739529 1595307468.10 151.4756 60.0008 32.0000 1.9519 1.9542 403.1469 403.7200 0.0892 -1.0000 -1.0000 5739591 1595307468.20 151.4756 60.0008 32.0000 1.9518 1.9541 403.2471 403.8206 0.0893 -1.0000 -1.0000 5739669 1595307468.30 151.4756 60.0008 32.0000 1.9515 1.9538 403.2601 403.8324 0.0890 -1.0000 -1.0000 5739747 1595307468.40 151.4756 60.0008 32.0000 1.9514 1.9537 403.2724 403.8451 0.0890 -1.0000 -1.0000 5739919 1595307468.50 151.4756 60.0008 32.0000 1.9527 1.9549 403.1493 403.7211 0.0890 -1.0000 -1.0000 5739982 1595307468.60 151.4440 60.0008 32.0000 1.9528 1.9551 403.0677 403.6400 0.0891 -1.0000 -1.0000 5740059 1595307468.70 151.4440 60.0008 32.0000 1.9532 1.9554 403.0727 403.6460 0.0893 -1.0000 -1.0000 5740122 1595307468.80 151.4440 60.0008 32.0000 1.9526 1.9549 403.1453 403.7180 0.0890 -1.0000 -1.0000 5740200 1595307468.90 151.4440 60.0008 32.0000 1.9521 1.9544 403.1588 403.7304 0.0890 -1.0000 -1.0000 5740481 1595307469.00 151.4440 60.0008 32.0000 1.9515 1.9538 403.2835 403.8561 0.0890 -1.0000 -1.0000 5740544 1595307469.10 151.4444 60.0008 32.0000 1.9520 1.9543 403.2518 403.8245 0.0891 -1.0000 -1.0000 5740606 1595307469.20 151.4463 60.0008 32.0000 1.9520 1.9542 403.1865 403.7590 0.0890 -1.0000 -1.0000 5740685 1595307469.30 151.4463 60.0008 32.0000 1.9521 1.9544 403.0974 403.6692 0.0891 -1.0000 -1.0000 5740747 1595307469.40 151.4463 60.0008 32.0000 1.9530 1.9553 403.0514 403.6240 0.0891 -1.0000 -1.0000 5740935 1595307469.50 151.4463 60.0008 32.0000 1.9516 1.9538 403.1332 403.7069 0.0892 -1.0000 -1.0000 5740997 1595307469.60 151.4463 60.0008 32.0000 1.9522 1.9545 403.2080 403.7799 0.0890 -1.0000 -1.0000 5741059 1595307469.70 151.4629 60.0014 32.0000 1.9515 1.9538 403.2702 403.8411 0.0888 -1.0000 -1.0000 5741122 1595307469.80 151.4629 60.0014 32.0000 1.9521 1.9543 403.2368 403.8101 0.0891 -1.0000 -1.0000 5741200 1595307469.90 151.4629 60.0014 32.0000 1.9528 1.9551 403.1587 403.7311 0.0891 -1.0000 -1.0000 5741497 1595307470.00 151.4629 60.0014 32.0000 1.9524 1.9547 403.1745 403.7476 0.0892 -1.0000 -1.0000 5741575 1595307470.10 151.4629 60.0014 32.0000 1.9514 1.9537 403.1551 403.7273 0.0890 -1.0000 -1.0000 5741637 1595307470.20 151.4629 60.0014 32.0000 1.9516 1.9539 403.3139 403.8857 0.0890 -1.0000 -1.0000 5741700 1595307470.30 151.4654 60.0014 32.0000 1.9518 1.9541 403.2407 403.8128 0.0890 -1.0000 -1.0000 5741762 1595307470.40 151.4660 60.0014 32.0000 1.9526 1.9549 403.2111 403.7833 0.0890 -1.0000 -1.0000 5742044 1595307470.50 151.4660 60.0014 32.0000 1.9535 1.9558 403.1604 403.7328 0.0890 -1.0000 -1.0000 5742122 1595307470.60 151.4660 60.0014 32.0000 1.9527 1.9550 403.0793 403.6513 0.0890 -1.0000 -1.0000 5742184 1595307470.70 151.4660 60.0014 32.0000 1.9515 1.9538 403.0915 403.6628 0.0890 -1.0000 -1.0000 5742246 1595307470.80 151.4660 60.0014 32.0000 1.9521 1.9544 403.1971 403.7694 0.0890 -1.0000 -1.0000 5742309 1595307470.90 151.4328 60.0014 32.0000 1.9516 1.9538 403.2455 403.8171 0.0889 -1.0000 -1.0000 5742700 1595307471.00 151.4328 60.0014 32.0000 1.9514 1.9537 403.2454 403.8187 0.0892 -1.0000 -1.0000 5742762 1595307471.10 151.4328 60.0014 32.0000 1.9526 1.9549 403.0795 403.6520 0.0890 -1.0000 -1.0000 5742824 1595307471.20 151.4328 60.0014 32.0000 1.9525 1.9548 403.0926 403.6648 0.0891 -1.0000 -1.0000 5742903 1595307471.30 151.4328 60.0014 32.0000 1.9531 1.9554 403.1385 403.7099 0.0890 -1.0000 -1.0000 5742965 1595307471.40 151.4638 60.0014 32.0000 1.9525 1.9548 403.3377 403.9107 0.0891 -1.0000 -1.0000 5743043 1595307471.50 151.4740 60.0014 32.0000 1.9526 1.9549 403.3137 403.8866 0.0891 -1.0000 -1.0000 5743184 1595307471.60 151.4740 60.0014 32.0000 1.9522 1.9544 403.1668 403.7392 0.0890 -1.0000 -1.0000 5743246 1595307471.70 151.4740 60.0014 32.0000 1.9531 1.9554 403.1619 403.7340 0.0890 -1.0000 -1.0000 5743309 1595307471.80 151.4740 60.0014 32.0000 1.9522 1.9544 403.1262 403.6982 0.0890 -1.0000 -1.0000 5743371 1595307471.90 151.4740 60.0014 32.0000 1.9530 1.9552 403.1933 403.7659 0.0890 -1.0000 -1.0000 5743449 1595307472.00 151.4725 60.0014 32.0000 1.9516 1.9539 403.2996 403.8713 0.0890 -1.0000 -1.0000 5744184 1595307472.10 151.4725 60.0014 32.0000 1.9522 1.9545 403.3139 403.8871 0.0892 -1.0000 -1.0000 5744262 1595307472.20 151.4725 60.0014 32.0000 1.9524 1.9547 403.1631 403.7349 0.0889 -1.0000 -1.0000 5744340 1595307472.30 151.4725 60.0014 32.0000 1.9526 1.9549 403.1548 403.7274 0.0891 -1.0000 -1.0000 5744402 1595307472.40 151.4725 60.0014 32.0000 1.9528 1.9550 403.2123 403.7845 0.0890 -1.0000 -1.0000 5744481 1595307472.50 151.4709 60.0014 32.0000 1.9522 1.9544 403.2778 403.8504 0.0891 -1.0000 -1.0000 5744543 1595307472.60 151.4675 60.0014 32.0000 1.9524 1.9547 403.2322 403.8037 0.0890 -1.0000 -1.0000 5744605 1595307472.70 151.4675 60.0014 32.0000 1.9533 1.9556 403.1977 403.7707 0.0891 -1.0000 -1.0000 5744668 1595307472.80 151.4675 60.0014 32.0000 1.9526 1.9548 403.0958 403.6674 0.0889 -1.0000 -1.0000 5744730 1595307472.90 151.4675 60.0014 32.0000 1.9531 1.9554 403.1530 403.7262 0.0891 -1.0000 -1.0000 5744809 1595307473.00 151.4675 60.0014 32.0000 1.9528 1.9551 403.1993 403.7704 0.0888 -1.0000 -1.0000 5744871 1595307473.10 151.5082 60.0014 32.0000 1.9516 1.9539 403.2418 403.8136 0.0890 -1.0000 -1.0000 5744934 1595307473.20 151.5082 60.0014 32.0000 1.9513 1.9535 403.2769 403.8494 0.0890 -1.0000 -1.0000 5745012 1595307473.30 151.5082 60.0014 32.0000 1.9524 1.9547 403.1605 403.7324 0.0890 -1.0000 -1.0000 5745074 1595307473.40 151.5082 60.0014 32.0000 1.9536 1.9559 403.1370 403.7092 0.0891 -1.0000 -1.0000 5745136 1595307473.50 151.5082 60.0014 32.0000 1.9532 1.9555 403.1275 403.7006 0.0892 -1.0000 -1.0000 5745199 1595307473.60 151.4741 60.0014 32.0000 1.9526 1.9548 403.0993 403.6717 0.0890 -1.0000 -1.0000 5745277 1595307473.70 151.4741 60.0014 32.0000 1.9519 1.9542 403.2623 403.8346 0.0890 -1.0000 -1.0000 5745339 1595307473.80 151.4741 60.0014 32.0000 1.9522 1.9544 403.2563 403.8285 0.0890 -1.0000 -1.0000 5745402 1595307473.90 151.4741 60.0014 32.0000 1.9530 1.9552 403.1154 403.6870 0.0890 -1.0000 -1.0000 5745464 1595307474.00 151.4741 60.0014 32.0000 1.9529 1.9552 403.0687 403.6407 0.0890 -1.0000 -1.0000 5745543 1595307474.10 151.4741 60.0014 32.0000 1.9528 1.9551 403.1031 403.6759 0.0891 -1.0000 -1.0000 5745605 1595307474.20 151.4750 60.0014 32.0000 1.9524 1.9547 403.1112 403.6835 0.0890 -1.0000 -1.0000 5745668 1595307474.30 151.4847 60.0014 32.0000 1.9519 1.9542 403.0959 403.6679 0.0890 -1.0000 -1.0000 5745746 1595307474.40 151.4847 60.0014 32.0000 1.9518 1.9541 403.1846 403.7565 0.0890 -1.0000 -1.0000 5745824 1595307474.50 151.4847 60.0014 32.0000 1.9525 1.9548 403.1488 403.7210 0.0891 -1.0000 -1.0000 5745996 1595307474.60 151.4847 60.0014 32.0000 1.9527 1.9550 403.1407 403.7129 0.0890 -1.0000 -1.0000 5746074 1595307474.70 151.4847 60.0014 32.0000 1.9531 1.9553 403.0414 403.6140 0.0891 -1.0000 -1.0000 5746136 1595307474.80 151.5537 60.0007 32.0000 1.9516 1.9539 403.0747 403.6472 0.0891 -1.0000 -1.0000 5746199 1595307474.90 151.5576 60.0006 32.0000 1.9519 1.9542 403.3133 403.8855 0.0890 -1.0000 -1.0000 5746277 1595307475.00 151.5576 60.0006 32.0000 1.9523 1.9546 403.2576 403.8296 0.0890 -1.0000 -1.0000 5746339 1595307475.10 151.5576 60.0006 32.0000 1.9527 1.9550 403.2271 403.8000 0.0891 -1.0000 -1.0000 5746464 1595307475.20 151.5576 60.0006 32.0000 1.9531 1.9554 403.1512 403.7244 0.0892 -1.0000 -1.0000 5746543 1595307475.30 151.5589 60.0006 32.0000 1.9526 1.9549 403.1185 403.6912 0.0891 -1.0000 -1.0000 5746605 1595307475.40 151.5610 60.0006 32.0000 1.9525 1.9548 403.2315 403.8032 0.0890 -1.0000 -1.0000 5746667 1595307475.50 151.5610 60.0006 32.0000 1.9520 1.9543 403.3262 403.8988 0.0890 -1.0000 -1.0000 5746730 1595307475.60 151.5610 60.0006 32.0000 1.9523 1.9545 403.2284 403.8006 0.0890 -1.0000 -1.0000 5747792 1595307475.70 151.5610 60.0006 32.0000 1.9532 1.9554 403.1133 403.6859 0.0891 -1.0000 -1.0000 5747854 1595307475.80 151.5610 60.0006 32.0000 1.9530 1.9552 403.0376 403.6097 0.0890 -1.0000 -1.0000 5747933 1595307475.90 151.5249 60.0006 32.0000 1.9526 1.9548 403.0805 403.6527 0.0890 -1.0000 -1.0000 5747995 1595307476.00 151.5249 60.0006 32.0000 1.9533 1.9556 403.1244 403.6962 0.0889 -1.0000 -1.0000 5748214 1595307476.10 151.5249 60.0006 32.0000 1.9523 1.9546 403.2693 403.8414 0.0890 -1.0000 -1.0000 5748276 1595307476.20 151.5249 60.0006 32.0000 1.9524 1.9547 403.3543 403.9265 0.0890 -1.0000 -1.0000 5748339 1595307476.30 151.5249 60.0006 32.0000 1.9517 1.9540 403.1945 403.7669 0.0891 -1.0000 -1.0000 5748417 1595307476.40 151.5611 60.0006 32.0000 1.9529 1.9551 403.0443 403.6163 0.0890 -1.0000 -1.0000 5748480 1595307476.50 151.5659 60.0006 32.0000 1.9525 1.9547 402.9631 403.5344 0.0890 -1.0000 -1.0000 5748542 1595307476.60 151.5659 60.0006 32.0000 1.9524 1.9546 403.0780 403.6501 0.0890 -1.0000 -1.0000 5748605 1595307476.70 151.5659 60.0006 32.0000 1.9524 1.9547 403.2401 403.8119 0.0889 -1.0000 -1.0000 5748667 1595307476.80 151.5659 60.0006 32.0000 1.9521 1.9543 403.2238 403.7961 0.0891 -1.0000 -1.0000 5748730 1595307476.90 151.5603 60.0006 32.0000 1.9517 1.9540 403.1497 403.7212 0.0890 -1.0000 -1.0000 5748808 1595307477.00 151.5343 60.0006 32.0000 1.9528 1.9551 403.0814 403.6536 0.0890 -1.0000 -1.0000 5748870 1595307477.10 151.5343 60.0006 32.0000 1.9519 1.9542 403.0839 403.6570 0.0892 -1.0000 -1.0000 5749260 1595307477.20 151.5343 60.0006 32.0000 1.9516 1.9539 403.1893 403.7622 0.0892 -1.0000 -1.0000 5749323 1595307477.30 151.5343 60.0006 32.0000 1.9514 1.9537 403.2645 403.8370 0.0890 -1.0000 -1.0000 5749401 1595307477.40 151.5343 60.0006 32.0000 1.9518 1.9541 403.2947 403.8666 0.0890 -1.0000 -1.0000 5749463 1595307477.50 151.5872 60.0006 32.0000 1.9519 1.9542 403.1257 403.6985 0.0891 -1.0000 -1.0000 5749526 1595307477.60 151.5872 60.0006 32.0000 1.9520 1.9543 403.0328 403.6042 0.0889 -1.0000 -1.0000 5749588 1595307477.70 151.5872 60.0006 32.0000 1.9523 1.9546 403.0227 403.5937 0.0889 -1.0000 -1.0000 5749651 1595307477.80 151.5872 60.0006 32.0000 1.9522 1.9545 403.1638 403.7361 0.0890 -1.0000 -1.0000 5749729 1595307477.90 151.5872 60.0006 32.0000 1.9520 1.9543 403.2720 403.8446 0.0891 -1.0000 -1.0000 5749792 1595307478.00 151.5485 60.0006 32.0000 1.9518 1.9541 403.1233 403.6960 0.0891 -1.0000 -1.0000 5749870 1595307478.10 151.5364 60.0006 32.0000 1.9521 1.9544 403.0561 403.6272 0.0889 -1.0000 -1.0000 5749932 1595307478.20 151.5364 60.0006 32.0000 1.9526 1.9549 403.0674 403.6390 0.0890 -1.0000 -1.0000 5749995 1595307478.30 151.5364 60.0006 32.0000 1.9521 1.9544 403.1176 403.6898 0.0891 -1.0000 -1.0000 5750073 1595307478.40 151.5364 60.0006 32.0000 1.9515 1.9538 403.2758 403.8476 0.0889 -1.0000 -1.0000 5750135 1595307478.50 151.5364 60.0006 32.0000 1.9520 1.9542 403.2812 403.8536 0.0891 -1.0000 -1.0000 5750198 1595307478.60 151.5088 60.0006 32.0000 1.9519 1.9542 403.1650 403.7374 0.0890 -1.0000 -1.0000 5750276 1595307478.70 151.4981 60.0006 32.0000 1.9526 1.9549 403.0503 403.6224 0.0890 -1.0000 -1.0000 5750338 1595307478.80 151.4981 60.0006 32.0000 1.9527 1.9550 403.0686 403.6410 0.0890 -1.0000 -1.0000 5750416 1595307478.90 151.4981 60.0006 32.0000 1.9522 1.9545 403.1464 403.7178 0.0889 -1.0000 -1.0000 5750479 1595307479.00 151.4981 60.0006 32.0000 1.9519 1.9542 403.2533 403.8256 0.0891 -1.0000 -1.0000 5750542 1595307479.10 151.4981 60.0006 32.0000 1.9524 1.9547 403.1972 403.7700 0.0891 -1.0000 -1.0000 5750604 1595307479.20 151.4981 60.0006 32.0000 1.9522 1.9544 403.0110 403.5828 0.0890 -1.0000 -1.0000 5750682 1595307479.30 151.4981 60.0006 32.0000 1.9520 1.9542 403.0882 403.6610 0.0892 -1.0000 -1.0000 5750745 1595307479.40 151.4981 60.0006 32.0000 1.9516 1.9538 403.2649 403.8372 0.0890 -1.0000 -1.0000 5750807 1595307479.50 151.4981 60.0006 32.0000 1.9510 1.9533 403.2800 403.8523 0.0890 -1.0000 -1.0000 5750870 1595307479.60 151.4981 60.0006 32.0000 1.9521 1.9544 403.1861 403.7587 0.0891 -1.0000 -1.0000 5750932 1595307479.70 151.4981 60.0006 32.0000 1.9525 1.9548 403.1589 403.7315 0.0891 -1.0000 -1.0000 5751666 1595307479.80 151.5351 60.0008 32.0000 1.9520 1.9542 403.0386 403.6118 0.0891 -1.0000 -1.0000 5751744 1595307479.90 151.5351 60.0008 32.0000 1.9525 1.9548 403.1557 403.7275 0.0889 -1.0000 -1.0000 5751807 1595307480.00 151.5351 60.0008 32.0000 1.9518 1.9541 403.2445 403.8173 0.0891 -1.0000 -1.0000 5751885 1595307480.10 151.5351 60.0008 32.0000 1.9512 1.9535 403.2334 403.8058 0.0890 -1.0000 -1.0000 5751979 1595307480.20 151.5351 60.0008 32.0000 1.9521 1.9544 403.0615 403.6334 0.0890 -1.0000 -1.0000 5752041 1595307480.30 151.5351 60.0008 32.0000 1.9513 1.9536 403.0006 403.5724 0.0890 -1.0000 -1.0000 5752244 1595307480.40 151.4929 60.0008 32.0000 1.9518 1.9541 403.0302 403.6023 0.0891 -1.0000 -1.0000 5752307 1595307480.50 151.4886 60.0008 32.0000 1.9503 1.9526 403.2222 403.7944 0.0889 -1.0000 -1.0000 5752369 1595307480.60 151.4886 60.0008 32.0000 1.9517 1.9539 403.2314 403.8035 0.0891 -1.0000 -1.0000 5752447 1595307480.70 151.4886 60.0008 32.0000 1.9517 1.9540 403.0488 403.6207 0.0890 -1.0000 -1.0000 5752510 1595307480.80 151.4886 60.0008 32.0000 1.9522 1.9545 403.1564 403.7292 0.0891 -1.0000 -1.0000 5752572 1595307480.90 151.4886 60.0008 32.0000 1.9526 1.9548 403.0731 403.6456 0.0891 -1.0000 -1.0000 5752635 1595307481.00 151.5324 60.0008 32.0000 1.9515 1.9538 403.1137 403.6860 0.0890 -1.0000 -1.0000 5752697 1595307481.10 151.5324 60.0008 32.0000 1.9512 1.9535 403.1892 403.7607 0.0890 -1.0000 -1.0000 5752760 1595307481.20 151.5324 60.0008 32.0000 1.9510 1.9533 403.2485 403.8203 0.0889 -1.0000 -1.0000 5752838 1595307481.30 151.5324 60.0008 32.0000 1.9519 1.9542 403.0247 403.5968 0.0891 -1.0000 -1.0000 5752963 1595307481.40 151.5324 60.0008 32.0000 1.9524 1.9547 403.0104 403.5821 0.0890 -1.0000 -1.0000 5753025 1595307481.50 151.5324 60.0008 32.0000 1.9516 1.9539 403.1939 403.7666 0.0892 -1.0000 -1.0000 5753103 1595307481.60 151.5324 60.0008 32.0000 1.9513 1.9536 403.2588 403.8316 0.0891 -1.0000 -1.0000 5753166 1595307481.70 151.5324 60.0008 32.0000 1.9512 1.9534 403.3073 403.8798 0.0890 -1.0000 -1.0000 5753228 1595307481.80 151.5324 60.0008 32.0000 1.9514 1.9537 403.2141 403.7863 0.0890 -1.0000 -1.0000 5753931 1595307481.90 151.5324 60.0008 32.0000 1.9525 1.9548 403.1106 403.6822 0.0889 -1.0000 -1.0000 5753994 1595307482.00 151.5324 60.0008 32.0000 1.9522 1.9545 403.0815 403.6533 0.0890 -1.0000 -1.0000 5754072 1595307482.10 151.5324 60.0008 32.0000 1.9521 1.9544 403.0904 403.6624 0.0890 -1.0000 -1.0000 5754135 1595307482.20 151.5249 60.0008 32.0000 1.9517 1.9540 403.1889 403.7617 0.0891 -1.0000 -1.0000 5754213 1595307482.30 151.5249 60.0008 32.0000 1.9518 1.9541 403.2484 403.8206 0.0890 -1.0000 -1.0000 5754291 1595307482.40 151.5249 60.0008 32.0000 1.9522 1.9544 403.2059 403.7781 0.0891 -1.0000 -1.0000 5754353 1595307482.50 151.5249 60.0008 32.0000 1.9523 1.9546 403.1848 403.7569 0.0890 -1.0000 -1.0000 5754416 1595307482.60 151.5249 60.0008 32.0000 1.9525 1.9548 403.0074 403.5794 0.0890 -1.0000 -1.0000 5754494 1595307482.70 151.5529 60.0008 32.0000 1.9521 1.9543 403.0123 403.5842 0.0890 -1.0000 -1.0000 5754556 1595307482.80 151.5529 60.0008 32.0000 1.9517 1.9540 403.1476 403.7201 0.0891 -1.0000 -1.0000 5754619 1595307482.90 151.5529 60.0008 32.0000 1.9522 1.9545 403.2069 403.7801 0.0891 -1.0000 -1.0000 5754681 1595307483.00 151.5529 60.0008 32.0000 1.9515 1.9537 403.2359 403.8076 0.0889 -1.0000 -1.0000 5754744 1595307483.10 151.5529 60.0008 32.0000 1.9513 1.9536 403.2066 403.7791 0.0890 -1.0000 -1.0000 5754806 1595307483.20 151.5121 60.0008 32.0000 1.9520 1.9543 403.2051 403.7769 0.0889 -1.0000 -1.0000 5754884 1595307483.30 151.4626 60.0008 32.0000 1.9520 1.9543 403.1091 403.6811 0.0890 -1.0000 -1.0000 5755431 1595307483.40 151.4626 60.0008 32.0000 1.9522 1.9545 403.0844 403.6552 0.0888 -1.0000 -1.0000 5755509 1595307483.50 151.4626 60.0008 32.0000 1.9524 1.9547 403.1265 403.6979 0.0890 -1.0000 -1.0000 5755572 1595307483.60 151.4626 60.0008 32.0000 1.9514 1.9537 403.2733 403.8457 0.0890 -1.0000 -1.0000 5755634 1595307483.70 151.4626 60.0008 32.0000 1.9521 1.9544 403.2368 403.8087 0.0890 -1.0000 -1.0000 5755697 1595307483.80 151.4626 60.0008 32.0000 1.9516 1.9539 403.1475 403.7189 0.0889 -1.0000 -1.0000 5755774 1595307483.90 151.4626 60.0008 32.0000 1.9528 1.9551 403.0245 403.5959 0.0890 -1.0000 -1.0000 5755837 1595307484.00 151.4626 60.0008 32.0000 1.9522 1.9545 403.0260 403.5977 0.0890 -1.0000 -1.0000 5755915 1595307484.10 151.4626 60.0008 32.0000 1.9516 1.9539 403.1481 403.7199 0.0890 -1.0000 -1.0000 5755978 1595307484.20 151.4626 60.0008 32.0000 1.9518 1.9541 403.2411 403.8132 0.0889 -1.0000 -1.0000 5756040 1595307484.30 151.4673 60.0008 32.0000 1.9517 1.9539 403.2839 403.8562 0.0890 -1.0000 -1.0000 5756103 1595307484.40 151.4728 60.0008 32.0000 1.9513 1.9536 403.2302 403.8020 0.0889 -1.0000 -1.0000 5756165 1595307484.50 151.4728 60.0008 32.0000 1.9519 1.9542 403.1342 403.7069 0.0892 -1.0000 -1.0000 5756228 1595307484.60 151.4728 60.0008 32.0000 1.9523 1.9545 403.0190 403.5907 0.0890 -1.0000 -1.0000 5756306 1595307484.70 151.4728 60.0008 32.0000 1.9516 1.9539 403.2484 403.8206 0.0891 -1.0000 -1.0000 5756368 1595307484.80 151.4728 60.0008 32.0000 1.9511 1.9534 403.1742 403.7472 0.0892 -1.0000 -1.0000 5756431 1595307484.90 151.4839 60.0012 32.0000 1.9518 1.9540 403.1531 403.7256 0.0891 -1.0000 -1.0000 5756665 1595307485.00 151.4839 60.0012 32.0000 1.9520 1.9542 403.0928 403.6656 0.0891 -1.0000 -1.0000 5756728 1595307485.10 151.4839 60.0012 32.0000 1.9527 1.9550 402.9829 403.5552 0.0890 -1.0000 -1.0000 5756790 1595307485.20 151.4839 60.0012 32.0000 1.9524 1.9547 403.1378 403.7097 0.0890 -1.0000 -1.0000 5756868 1595307485.30 151.4839 60.0012 32.0000 1.9515 1.9538 403.1771 403.7490 0.0890 -1.0000 -1.0000 5756931 1595307485.40 151.4183 60.0012 32.0000 1.9509 1.9531 403.2466 403.8187 0.0890 -1.0000 -1.0000 5757165 1595307485.50 151.4084 60.0012 32.0000 1.9521 1.9544 403.1623 403.7352 0.0892 -1.0000 -1.0000 5757243 1595307485.60 151.4084 60.0012 32.0000 1.9523 1.9546 403.0506 403.6218 0.0889 -1.0000 -1.0000 5757306 1595307485.70 151.4084 60.0012 32.0000 1.9524 1.9547 403.0785 403.6499 0.0889 -1.0000 -1.0000 5757368 1595307485.80 151.4084 60.0012 32.0000 1.9516 1.9538 403.1742 403.7461 0.0890 -1.0000 -1.0000 5757431 1595307485.90 151.4084 60.0012 32.0000 1.9513 1.9535 403.1885 403.7613 0.0891 -1.0000 -1.0000 5757509 1595307486.00 151.4858 60.0012 32.0000 1.9519 1.9541 403.2052 403.7777 0.0891 -1.0000 -1.0000 5757571 1595307486.10 151.4858 60.0012 32.0000 1.9527 1.9550 403.1355 403.7069 0.0888 -1.0000 -1.0000 5757634 1595307486.20 151.4858 60.0012 32.0000 1.9529 1.9551 403.0039 403.5744 0.0889 -1.0000 -1.0000 5757696 1595307486.30 151.4858 60.0012 32.0000 1.9516 1.9539 403.0638 403.6357 0.0889 -1.0000 -1.0000 5757774 1595307486.40 151.4858 60.0012 32.0000 1.9515 1.9538 403.1577 403.7293 0.0890 -1.0000 -1.0000 5757837 1595307486.50 151.4836 60.0012 32.0000 1.9518 1.9541 403.2697 403.8421 0.0891 -1.0000 -1.0000 5757899 1595307486.60 151.4533 60.0012 32.0000 1.9522 1.9545 403.1993 403.7718 0.0890 -1.0000 -1.0000 5757977 1595307486.70 151.4533 60.0012 32.0000 1.9525 1.9548 403.1652 403.7373 0.0890 -1.0000 -1.0000 5758040 1595307486.80 151.4533 60.0012 32.0000 1.9530 1.9552 403.0658 403.6374 0.0890 -1.0000 -1.0000 5758134 1595307486.90 151.4533 60.0012 32.0000 1.9529 1.9552 403.0948 403.6671 0.0891 -1.0000 -1.0000 5758305 1595307487.00 151.4533 60.0012 32.0000 1.9519 1.9542 403.2072 403.7797 0.0890 -1.0000 -1.0000 5758368 1595307487.10 151.4743 60.0012 32.0000 1.9518 1.9541 403.1863 403.7570 0.0888 -1.0000 -1.0000 5758430 1595307487.20 151.4743 60.0012 32.0000 1.9519 1.9541 403.2370 403.8084 0.0889 -1.0000 -1.0000 5758508 1595307487.30 151.4743 60.0012 32.0000 1.9521 1.9544 403.3049 403.8768 0.0890 -1.0000 -1.0000 5758571 1595307487.40 151.4743 60.0012 32.0000 1.9523 1.9545 403.1933 403.7650 0.0890 -1.0000 -1.0000 5758633 1595307487.50 151.4743 60.0012 32.0000 1.9527 1.9549 403.1802 403.7534 0.0892 -1.0000 -1.0000 5758727 1595307487.60 151.4604 60.0012 32.0000 1.9536 1.9559 403.0202 403.5929 0.0891 -1.0000 -1.0000 5758790 1595307487.70 151.4366 60.0012 32.0000 1.9529 1.9552 403.1933 403.7653 0.0890 -1.0000 -1.0000 5758852 1595307487.80 151.4366 60.0012 32.0000 1.9517 1.9540 403.2273 403.7988 0.0889 -1.0000 -1.0000 5758915 1595307487.90 151.4366 60.0012 32.0000 1.9522 1.9545 403.2619 403.8333 0.0889 -1.0000 -1.0000 5758977 1595307488.00 151.4366 60.0012 32.0000 1.9522 1.9545 403.2008 403.7715 0.0888 -1.0000 -1.0000 5759227 1595307488.10 151.4366 60.0012 32.0000 1.9525 1.9547 403.0540 403.6247 0.0889 -1.0000 -1.0000 5759290 1595307488.20 151.4273 60.0012 32.0000 1.9529 1.9552 403.0566 403.6284 0.0890 -1.0000 -1.0000 5759352 1595307488.30 151.4273 60.0012 32.0000 1.9521 1.9544 403.0941 403.6656 0.0888 -1.0000 -1.0000 5759430 1595307488.40 151.4273 60.0012 32.0000 1.9523 1.9546 403.1802 403.7513 0.0889 -1.0000 -1.0000 5759493 1595307488.50 151.4273 60.0012 32.0000 1.9521 1.9544 403.2177 403.7902 0.0891 -1.0000 -1.0000 5800258 1595307488.60 151.4273 60.0012 32.0000 1.9527 1.9550 403.1196 403.6922 0.0891 -1.0000 -1.0000 5800336 1595307488.70 151.4314 60.0012 32.0000 1.9534 1.9557 403.0919 403.6644 0.0891 -1.0000 -1.0000 5800399 1595307488.80 151.4314 60.0012 32.0000 1.9529 1.9552 403.1382 403.7108 0.0891 -1.0000 -1.0000 5800477 1595307488.90 151.4314 60.0012 32.0000 1.9520 1.9542 403.1203 403.6918 0.0889 -1.0000 -1.0000 5800539 1595307489.00 151.4314 60.0012 32.0000 1.9525 1.9547 403.2261 403.7978 0.0890 -1.0000 -1.0000 5800617 1595307489.10 151.4314 60.0012 32.0000 1.9517 1.9540 403.3192 403.8928 0.0892 -1.0000 -1.0000 5800680 1595307489.20 151.4428 60.0012 32.0000 1.9526 1.9549 403.0930 403.6651 0.0890 -1.0000 -1.0000 5800742 1595307489.30 151.4829 60.0012 32.0000 1.9533 1.9556 403.0011 403.5718 0.0888 -1.0000 -1.0000 5800805 1595307489.40 151.4829 60.0012 32.0000 1.9525 1.9548 403.0553 403.6265 0.0890 -1.0000 -1.0000 5800867 1595307489.50 151.4829 60.0012 32.0000 1.9523 1.9545 403.1331 403.7048 0.0890 -1.0000 -1.0000 5800945 1595307489.60 151.4829 60.0012 32.0000 1.9515 1.9538 403.3290 403.9015 0.0891 -1.0000 -1.0000 5801008 1595307489.70 151.4829 60.0012 32.0000 1.9523 1.9546 403.2495 403.8224 0.0891 -1.0000 -1.0000 5801070 1595307489.80 151.4324 60.0012 32.0000 1.9523 1.9546 403.2071 403.7788 0.0890 -1.0000 -1.0000 5801148 1595307489.90 151.4324 60.0012 32.0000 1.9528 1.9551 403.0723 403.6445 0.0890 -1.0000 -1.0000 5801211 1595307490.00 151.4324 60.0012 32.0000 1.9526 1.9549 403.0480 403.6201 0.0891 -1.0000 -1.0000 5801508 1595307490.10 151.4324 60.0012 32.0000 1.9527 1.9550 403.1101 403.6832 0.0891 -1.0000 -1.0000 5801570 1595307490.20 151.4324 60.0012 32.0000 1.9528 1.9550 403.1956 403.7680 0.0890 -1.0000 -1.0000 5801633 1595307490.30 151.4324 60.0012 32.0000 1.9520 1.9543 403.1513 403.7242 0.0892 -1.0000 -1.0000 5801711 1595307490.40 151.4417 60.0012 32.0000 1.9528 1.9551 403.0482 403.6209 0.0891 -1.0000 -1.0000 5801773 1595307490.50 151.4441 60.0012 32.0000 1.9527 1.9550 403.1036 403.6760 0.0890 -1.0000 -1.0000 5801930 1595307490.60 151.4441 60.0012 32.0000 1.9531 1.9554 403.0701 403.6427 0.0892 -1.0000 -1.0000 5802008 1595307490.70 151.4441 60.0012 32.0000 1.9524 1.9547 403.2108 403.7833 0.0890 -1.0000 -1.0000 5802070 1595307490.80 151.4441 60.0012 32.0000 1.9516 1.9538 403.1775 403.7491 0.0890 -1.0000 -1.0000 5802133 1595307490.90 151.4441 60.0012 32.0000 1.9510 1.9533 403.2238 403.7959 0.0890 -1.0000 -1.0000 5802195 1595307491.00 151.4972 60.0012 32.0000 1.9515 1.9537 403.2172 403.7891 0.0890 -1.0000 -1.0000 5802742 1595307491.10 151.4972 60.0012 32.0000 1.9527 1.9550 403.0539 403.6262 0.0891 -1.0000 -1.0000 5802804 1595307491.20 151.4972 60.0012 32.0000 1.9530 1.9553 403.0260 403.5983 0.0891 -1.0000 -1.0000 5802882 1595307491.30 151.4972 60.0012 32.0000 1.9531 1.9554 403.0482 403.6192 0.0889 -1.0000 -1.0000 5802945 1595307491.40 151.4972 60.0012 32.0000 1.9522 1.9544 403.1953 403.7674 0.0891 -1.0000 -1.0000 5803007 1595307491.50 151.4375 60.0012 32.0000 1.9521 1.9544 403.2800 403.8525 0.0890 -1.0000 -1.0000 5803070 1595307491.60 151.4375 60.0012 32.0000 1.9526 1.9549 403.1519 403.7235 0.0890 -1.0000 -1.0000 5803195 1595307491.70 151.4375 60.0012 32.0000 1.9528 1.9551 403.1128 403.6851 0.0891 -1.0000 -1.0000 5803257 1595307491.80 151.4375 60.0012 32.0000 1.9528 1.9551 402.9717 403.5434 0.0889 -1.0000 -1.0000 5803335 1595307491.90 151.4375 60.0012 32.0000 1.9525 1.9548 403.0415 403.6135 0.0890 -1.0000 -1.0000 5803398 1595307492.00 151.4545 60.0012 32.0000 1.9518 1.9541 403.2009 403.7722 0.0889 -1.0000 -1.0000 5803476 1595307492.10 151.4704 60.0012 32.0000 1.9515 1.9537 403.2223 403.7955 0.0893 -1.0000 -1.0000 5803757 1595307492.20 151.4704 60.0012 32.0000 1.9521 1.9544 403.2339 403.8068 0.0891 -1.0000 -1.0000 5803820 1595307492.30 151.4704 60.0012 32.0000 1.9521 1.9543 402.9354 403.5077 0.0891 -1.0000 -1.0000 5803898 1595307492.40 151.4704 60.0012 32.0000 1.9523 1.9546 403.0554 403.6276 0.0890 -1.0000 -1.0000 5803960 1595307492.50 151.4704 60.0012 32.0000 1.9522 1.9545 403.2095 403.7806 0.0889 -1.0000 -1.0000 5804023 1595307492.60 151.5019 60.0012 32.0000 1.9522 1.9545 403.0968 403.6699 0.0892 -1.0000 -1.0000 5804226 1595307492.70 151.5028 60.0012 32.0000 1.9518 1.9541 403.1237 403.6963 0.0891 -1.0000 -1.0000 5804288 1595307492.80 151.5028 60.0012 32.0000 1.9528 1.9551 403.0445 403.6174 0.0892 -1.0000 -1.0000 5804351 1595307492.90 151.5028 60.0012 32.0000 1.9521 1.9544 403.0793 403.6519 0.0890 -1.0000 -1.0000 5804413 1595307493.00 151.5028 60.0012 32.0000 1.9526 1.9549 403.2185 403.7894 0.0889 -1.0000 -1.0000 5804491 1595307493.10 151.5203 60.0012 32.0000 1.9509 1.9532 403.2466 403.8191 0.0891 -1.0000 -1.0000 5804538 1595307493.20 151.5720 60.0012 32.0000 1.9518 1.9541 403.2623 403.8338 0.0889 -1.0000 -1.0000 5804616 1595307493.30 151.5720 60.0012 32.0000 1.9525 1.9548 403.2015 403.7730 0.0889 -1.0000 -1.0000 5804679 1595307493.40 151.5720 60.0012 32.0000 1.9528 1.9551 403.1371 403.7089 0.0890 -1.0000 -1.0000 5804741 1595307493.50 151.5720 60.0012 32.0000 1.9532 1.9555 403.0094 403.5806 0.0889 -1.0000 -1.0000 5804820 1595307493.60 151.5720 60.0012 32.0000 1.9526 1.9549 403.0563 403.6284 0.0890 -1.0000 -1.0000 5805194 1595307493.70 151.5457 60.0012 32.0000 1.9523 1.9545 403.1876 403.7596 0.0890 -1.0000 -1.0000 5805257 1595307493.80 151.5457 60.0012 32.0000 1.9522 1.9545 403.2030 403.7747 0.0889 -1.0000 -1.0000 5805335 1595307493.90 151.5457 60.0012 32.0000 1.9523 1.9546 403.2702 403.8426 0.0890 -1.0000 -1.0000 5805398 1595307494.00 151.5457 60.0012 32.0000 1.9523 1.9546 403.1175 403.6896 0.0890 -1.0000 -1.0000 5805476 1595307494.10 151.5457 60.0012 32.0000 1.9525 1.9548 403.1162 403.6879 0.0890 -1.0000 -1.0000 5805538 1595307494.20 151.5284 60.0012 32.0000 1.9528 1.9551 403.2371 403.8089 0.0889 -1.0000 -1.0000 5805600 1595307494.30 151.5255 60.0012 32.0000 1.9520 1.9543 403.1998 403.7715 0.0890 -1.0000 -1.0000 5805679 1595307494.40 151.5255 60.0012 32.0000 1.9522 1.9544 403.2699 403.8412 0.0889 -1.0000 -1.0000 5805741 1595307494.50 151.5255 60.0012 32.0000 1.9528 1.9551 403.2208 403.7931 0.0890 -1.0000 -1.0000 5805804 1595307494.60 151.5255 60.0012 32.0000 1.9521 1.9544 403.0842 403.6557 0.0889 -1.0000 -1.0000 5806319 1595307494.70 151.5255 60.0012 32.0000 1.9525 1.9547 403.0076 403.5780 0.0888 -1.0000 -1.0000 5806382 1595307494.80 151.5255 60.0012 32.0000 1.9527 1.9550 403.1162 403.6879 0.0889 -1.0000 -1.0000 5806444 1595307494.90 151.4556 60.0012 32.0000 1.9520 1.9543 403.2942 403.8659 0.0889 -1.0000 -1.0000 5806507 1595307495.00 151.4556 60.0012 32.0000 1.9522 1.9544 403.2528 403.8253 0.0891 -1.0000 -1.0000 5806569 1595307495.10 151.4556 60.0012 32.0000 1.9521 1.9544 403.1611 403.7336 0.0891 -1.0000 -1.0000 5807444 1595307495.20 151.4556 60.0012 32.0000 1.9521 1.9544 402.9866 403.5592 0.0891 -1.0000 -1.0000 5807522 1595307495.30 151.4556 60.0012 32.0000 1.9519 1.9542 403.1015 403.6740 0.0891 -1.0000 -1.0000 5807585 1595307495.40 151.4811 60.0012 32.0000 1.9522 1.9545 403.2368 403.8087 0.0890 -1.0000 -1.0000 5807647 1595307495.50 151.5310 60.0012 32.0000 1.9515 1.9537 403.3182 403.8908 0.0890 -1.0000 -1.0000 5807725 1595307495.60 151.5310 60.0012 32.0000 1.9520 1.9543 403.1745 403.7467 0.0890 -1.0000 -1.0000 5807772 1595307495.70 151.5310 60.0012 32.0000 1.9526 1.9549 402.9938 403.5658 0.0890 -1.0000 -1.0000 5807850 1595307495.80 151.5310 60.0012 32.0000 1.9524 1.9546 403.0090 403.5794 0.0888 -1.0000 -1.0000 5807912 1595307495.90 151.5310 60.0012 32.0000 1.9523 1.9546 403.1242 403.6955 0.0889 -1.0000 -1.0000 5807975 1595307496.00 151.5068 60.0012 32.0000 1.9524 1.9547 403.1219 403.6934 0.0889 -1.0000 -1.0000 5808053 1595307496.10 151.5068 60.0012 32.0000 1.9524 1.9547 403.0220 403.5935 0.0889 -1.0000 -1.0000 5808116 1595307496.20 151.5068 60.0012 32.0000 1.9524 1.9547 403.0075 403.5777 0.0887 -1.0000 -1.0000 5808178 1595307496.30 151.5068 60.0012 32.0000 1.9517 1.9540 403.1345 403.7064 0.0891 -1.0000 -1.0000 5808256 1595307496.40 151.5068 60.0012 32.0000 1.9525 1.9548 403.2977 403.8698 0.0890 -1.0000 -1.0000 5808319 1595307496.50 151.5523 60.0012 32.0000 1.9524 1.9547 403.3032 403.8757 0.0890 -1.0000 -1.0000 5808366 1595307496.60 151.5551 60.0012 32.0000 1.9516 1.9538 403.2164 403.7887 0.0891 -1.0000 -1.0000 5808459 1595307496.70 151.5551 60.0012 32.0000 1.9518 1.9541 403.2150 403.7869 0.0890 -1.0000 -1.0000 5808694 1595307496.80 151.5551 60.0012 32.0000 1.9523 1.9546 402.9973 403.5694 0.0891 -1.0000 -1.0000 5808756 1595307496.90 151.5551 60.0012 32.0000 1.9527 1.9549 403.0239 403.5951 0.0889 -1.0000 -1.0000 5808819 1595307497.00 151.5551 60.0012 32.0000 1.9524 1.9547 403.1134 403.6847 0.0890 -1.0000 -1.0000 5808881 1595307497.10 151.5551 60.0012 32.0000 1.9510 1.9532 403.1171 403.6892 0.0890 -1.0000 -1.0000 5808943 1595307497.20 151.5551 60.0012 32.0000 1.9523 1.9545 403.1116 403.6833 0.0889 -1.0000 -1.0000 5809193 1595307497.30 151.5551 60.0012 32.0000 1.9521 1.9544 403.0977 403.6691 0.0889 -1.0000 -1.0000 5809256 1595307497.40 151.5551 60.0012 32.0000 1.9528 1.9550 403.0580 403.6295 0.0889 -1.0000 -1.0000 5809318 1595307497.50 151.5551 60.0012 32.0000 1.9528 1.9551 403.1199 403.6914 0.0889 -1.0000 -1.0000 5809397 1595307497.60 151.5016 60.0012 32.0000 1.9518 1.9541 403.2565 403.8284 0.0890 -1.0000 -1.0000 5809459 1595307497.70 151.5016 60.0012 32.0000 1.9513 1.9536 403.2619 403.8339 0.0890 -1.0000 -1.0000 5810052 1595307497.80 151.5016 60.0012 32.0000 1.9514 1.9536 403.2558 403.8273 0.0889 -1.0000 -1.0000 5810115 1595307497.90 151.5016 60.0012 32.0000 1.9526 1.9548 403.1149 403.6870 0.0890 -1.0000 -1.0000 5810193 1595307498.00 151.5016 60.0012 32.0000 1.9531 1.9554 403.0531 403.6254 0.0891 -1.0000 -1.0000 5810271 1595307498.10 151.5687 60.0012 32.0000 1.9527 1.9549 403.0719 403.6440 0.0890 -1.0000 -1.0000 5810334 1595307498.20 151.5354 60.0012 32.0000 1.9525 1.9548 403.1578 403.7303 0.0890 -1.0000 -1.0000 5810396 1595307498.30 151.5354 60.0012 32.0000 1.9516 1.9538 403.2358 403.8072 0.0889 -1.0000 -1.0000 5810459 1595307498.40 151.5354 60.0012 32.0000 1.9523 1.9546 403.1379 403.7095 0.0890 -1.0000 -1.0000 5810537 1595307498.50 151.5354 60.0012 32.0000 1.9524 1.9546 402.9486 403.5207 0.0891 -1.0000 -1.0000 5810584 1595307498.60 151.5354 60.0012 32.0000 1.9514 1.9537 403.0638 403.6364 0.0891 -1.0000 -1.0000 5810662 1595307498.70 151.5356 60.0012 32.0000 1.9513 1.9536 403.1200 403.6922 0.0890 -1.0000 -1.0000 5810724 1595307498.80 151.5358 60.0012 32.0000 1.9514 1.9537 403.1278 403.7000 0.0890 -1.0000 -1.0000 5810787 1595307498.90 151.5358 60.0012 32.0000 1.9511 1.9534 403.2595 403.8314 0.0890 -1.0000 -1.0000 5810865 1595307499.00 151.5358 60.0012 32.0000 1.9515 1.9538 403.1627 403.7344 0.0889 -1.0000 -1.0000 5810927 1595307499.10 151.5358 60.0012 32.0000 1.9524 1.9547 403.0968 403.6685 0.0890 -1.0000 -1.0000 5810990 1595307499.20 151.5358 60.0012 32.0000 1.9528 1.9551 403.0377 403.6093 0.0890 -1.0000 -1.0000 5811458 1595307499.30 151.5358 60.0012 32.0000 1.9522 1.9545 403.0602 403.6326 0.0891 -1.0000 -1.0000 5811521 1595307499.40 151.4831 60.0005 32.0000 1.9526 1.9549 403.2034 403.7752 0.0889 -1.0000 -1.0000 5811584 1595307499.50 151.4831 60.0005 32.0000 1.9524 1.9547 403.2369 403.8094 0.0890 -1.0000 -1.0000 5811661 1595307499.60 151.4831 60.0005 32.0000 1.9520 1.9543 403.1230 403.6954 0.0892 -1.0000 -1.0000 5811724 1595307499.70 151.4831 60.0005 32.0000 1.9524 1.9546 403.1055 403.6775 0.0889 -1.0000 -1.0000 5811802 1595307499.80 151.4831 60.0005 32.0000 1.9516 1.9539 403.0192 403.5905 0.0889 -1.0000 -1.0000 5811896 1595307499.90 151.4831 60.0005 32.0000 1.9513 1.9535 403.1050 403.6760 0.0888 -1.0000 -1.0000 5811958 1595307500.00 151.4831 60.0005 32.0000 1.9510 1.9533 403.1892 403.7615 0.0891 -1.0000 -1.0000 5812036 1595307500.10 151.4831 60.0005 32.0000 1.9512 1.9534 403.2845 403.8559 0.0889 -1.0000 -1.0000 5812099 1595307500.20 151.4831 60.0005 32.0000 1.9519 1.9542 403.1455 403.7174 0.0890 -1.0000 -1.0000 5812161 1595307500.30 151.4831 60.0005 32.0000 1.9521 1.9544 403.0171 403.5888 0.0890 -1.0000 -1.0000 5812224 1595307500.40 151.4831 60.0005 32.0000 1.9525 1.9548 402.9106 403.4825 0.0890 -1.0000 -1.0000 5812286 1595307500.50 151.4831 60.0005 32.0000 1.9532 1.9555 403.1010 403.6728 0.0890 -1.0000 -1.0000 5812349 1595307500.60 151.4834 60.0005 32.0000 1.9516 1.9539 403.1967 403.7690 0.0891 -1.0000 -1.0000 5812427 1595307500.70 151.5171 60.0005 32.0000 1.9516 1.9538 403.2999 403.8715 0.0890 -1.0000 -1.0000 5812490 1595307500.80 151.5171 60.0005 32.0000 1.9524 1.9547 403.1141 403.6862 0.0890 -1.0000 -1.0000 5812552 1595307500.90 151.5171 60.0005 32.0000 1.9523 1.9546 403.0823 403.6539 0.0889 -1.0000 -1.0000 5812630 1595307501.00 151.5171 60.0005 32.0000 1.9520 1.9542 403.0908 403.6631 0.0891 -1.0000 -1.0000 5812693 1595307501.10 151.5171 60.0005 32.0000 1.9519 1.9542 403.1532 403.7257 0.0891 -1.0000 -1.0000 5812755 1595307501.20 151.5171 60.0005 32.0000 1.9514 1.9537 403.2349 403.8065 0.0888 -1.0000 -1.0000 5812833 1595307501.30 151.5171 60.0005 32.0000 1.9519 1.9542 403.1162 403.6876 0.0890 -1.0000 -1.0000 5812958 1595307501.40 151.5171 60.0005 32.0000 1.9520 1.9543 403.1058 403.6780 0.0890 -1.0000 -1.0000 5813021 1595307501.50 151.5171 60.0005 32.0000 1.9525 1.9548 403.0557 403.6275 0.0890 -1.0000 -1.0000 5813083 1595307501.60 151.5171 60.0005 32.0000 1.9522 1.9545 403.1179 403.6899 0.0890 -1.0000 -1.0000 5813145 1595307501.70 151.5171 60.0005 32.0000 1.9515 1.9538 403.1468 403.7195 0.0891 -1.0000 -1.0000 5813208 1595307501.80 151.4815 60.0005 32.0000 1.9519 1.9541 403.0597 403.6318 0.0890 -1.0000 -1.0000 5813958 1595307501.90 151.4815 60.0005 32.0000 1.9523 1.9546 402.9887 403.5598 0.0889 -1.0000 -1.0000 5814020 1595307502.00 151.4815 60.0005 32.0000 1.9524 1.9547 403.0640 403.6359 0.0890 -1.0000 -1.0000 5814114 1595307502.10 151.4815 60.0005 32.0000 1.9519 1.9542 403.2133 403.7853 0.0890 -1.0000 -1.0000 5814177 1595307502.20 151.4815 60.0005 32.0000 1.9510 1.9533 403.2187 403.7901 0.0889 -1.0000 -1.0000 5814239 1595307502.30 151.4940 60.0005 32.0000 1.9513 1.9536 403.2323 403.8045 0.0890 -1.0000 -1.0000 5814302 1595307502.40 151.5096 60.0005 32.0000 1.9517 1.9540 403.1182 403.6901 0.0890 -1.0000 -1.0000 5814364 1595307502.50 151.5096 60.0005 32.0000 1.9515 1.9538 402.9796 403.5501 0.0887 -1.0000 -1.0000 5814427 1595307502.60 151.5096 60.0005 32.0000 1.9523 1.9546 403.0158 403.5876 0.0890 -1.0000 -1.0000 5814504 1595307502.70 151.5096 60.0005 32.0000 1.9519 1.9542 403.0468 403.6182 0.0889 -1.0000 -1.0000 5814567 1595307502.80 151.5096 60.0005 32.0000 1.9518 1.9540 403.1622 403.7332 0.0888 -1.0000 -1.0000 5814645 1595307502.90 151.5121 60.0005 32.0000 1.9519 1.9542 403.2254 403.7974 0.0890 -1.0000 -1.0000 5814708 1595307503.00 151.5121 60.0005 32.0000 1.9520 1.9543 403.0795 403.6519 0.0891 -1.0000 -1.0000 5814770 1595307503.10 151.5121 60.0005 32.0000 1.9521 1.9544 403.0217 403.5944 0.0892 -1.0000 -1.0000 5814833 1595307503.20 151.5121 60.0005 32.0000 1.9520 1.9543 403.0468 403.6184 0.0890 -1.0000 -1.0000 5814911 1595307503.30 151.5121 60.0005 32.0000 1.9525 1.9548 403.0679 403.6399 0.0891 -1.0000 -1.0000 5814973 1595307503.40 151.4866 60.0005 32.0000 1.9516 1.9539 403.1675 403.7393 0.0889 -1.0000 -1.0000 5815036 1595307503.50 151.4866 60.0005 32.0000 1.9508 1.9531 403.1497 403.7209 0.0889 -1.0000 -1.0000 5815114 1595307503.60 151.4866 60.0005 32.0000 1.9506 1.9529 403.1598 403.7318 0.0889 -1.0000 -1.0000 5815176 1595307503.70 151.4866 60.0005 32.0000 1.9520 1.9543 403.1402 403.7115 0.0889 -1.0000 -1.0000 5815239 1595307503.80 151.4866 60.0005 32.0000 1.9525 1.9548 403.0563 403.6278 0.0890 -1.0000 -1.0000 5815301 1595307503.90 151.4866 60.0005 32.0000 1.9519 1.9542 403.1737 403.7464 0.0892 -1.0000 -1.0000 5815364 1595307504.00 151.4866 60.0005 32.0000 1.9513 1.9536 403.2448 403.8171 0.0889 -1.0000 -1.0000 5815442 1595307504.10 151.4893 60.0005 32.0000 1.9516 1.9539 403.2155 403.7892 0.0892 -1.0000 -1.0000 5815504 1595307504.20 151.4893 60.0005 32.0000 1.9521 1.9544 403.1400 403.7118 0.0890 -1.0000 -1.0000 5815567 1595307504.30 151.4893 60.0005 32.0000 1.9521 1.9543 403.1087 403.6804 0.0890 -1.0000 -1.0000 5815645 1595307504.40 151.4893 60.0005 32.0000 1.9520 1.9543 403.0301 403.6027 0.0891 -1.0000 -1.0000 5815723 1595307504.50 151.4893 60.0005 32.0000 1.9518 1.9541 403.0442 403.6166 0.0890 -1.0000 -1.0000 5815785 1595307504.60 151.4951 60.0000 32.0000 1.9521 1.9544 403.0043 403.5757 0.0890 -1.0000 -1.0000 5815848 1595307504.70 151.4967 59.9999 32.0000 1.9519 1.9542 403.2147 403.7872 0.0890 -1.0000 -1.0000 5815910 1595307504.80 151.4967 59.9999 32.0000 1.9511 1.9534 403.2041 403.7755 0.0888 -1.0000 -1.0000 5815973 1595307504.90 151.4967 59.9999 32.0000 1.9518 1.9540 403.1893 403.7620 0.0891 -1.0000 -1.0000 5816754 1595307505.00 151.4967 59.9999 32.0000 1.9516 1.9539 403.1158 403.6868 0.0889 -1.0000 -1.0000 5816816 1595307505.10 151.4967 59.9999 32.0000 1.9529 1.9552 403.0750 403.6474 0.0891 -1.0000 -1.0000 5816879 1595307505.20 151.5096 59.9999 32.0000 1.9525 1.9548 403.1749 403.7469 0.0889 -1.0000 -1.0000 5816957 1595307505.30 151.5096 59.9999 32.0000 1.9515 1.9537 403.2462 403.8182 0.0890 -1.0000 -1.0000 5817020 1595307505.40 151.5096 59.9999 32.0000 1.9521 1.9544 403.2802 403.8520 0.0889 -1.0000 -1.0000 5817191 1595307505.50 151.5096 59.9999 32.0000 1.9520 1.9543 403.1184 403.6910 0.0892 -1.0000 -1.0000 5817270 1595307505.60 151.5096 59.9999 32.0000 1.9522 1.9545 403.1003 403.6724 0.0890 -1.0000 -1.0000 5817332 1595307505.70 151.4557 59.9999 32.0000 1.9523 1.9546 403.0908 403.6628 0.0890 -1.0000 -1.0000 5817395 1595307505.80 151.4557 59.9999 32.0000 1.9522 1.9545 403.3142 403.8864 0.0890 -1.0000 -1.0000 5817473 1595307505.90 151.4557 59.9999 32.0000 1.9517 1.9540 403.2930 403.8644 0.0889 -1.0000 -1.0000 5817722 1595307506.00 151.4557 59.9999 32.0000 1.9523 1.9546 403.2039 403.7761 0.0890 -1.0000 -1.0000 5817785 1595307506.10 151.4557 59.9999 32.0000 1.9524 1.9546 403.1136 403.6847 0.0888 -1.0000 -1.0000 5817847 1595307506.20 151.4578 59.9999 32.0000 1.9518 1.9541 403.1263 403.6979 0.0890 -1.0000 -1.0000 5817910 1595307506.30 151.4594 59.9999 32.0000 1.9520 1.9543 403.2158 403.7874 0.0889 -1.0000 -1.0000 5817988 1595307506.40 151.4594 59.9999 32.0000 1.9522 1.9545 403.2120 403.7833 0.0888 -1.0000 -1.0000 5818222 1595307506.50 151.4594 59.9999 32.0000 1.9521 1.9544 403.1699 403.7413 0.0890 -1.0000 -1.0000 5818285 1595307506.60 151.4594 59.9999 32.0000 1.9527 1.9549 403.0381 403.6104 0.0891 -1.0000 -1.0000 5818363 1595307506.70 151.4677 59.9999 32.0000 1.9517 1.9540 403.0206 403.5932 0.0891 -1.0000 -1.0000 5818426 1595307506.80 151.4676 59.9999 32.0000 1.9518 1.9541 403.2295 403.8019 0.0890 -1.0000 -1.0000 5818488 1595307506.90 151.4676 59.9999 32.0000 1.9525 1.9548 403.2316 403.8050 0.0892 -1.0000 -1.0000 5818738 1595307507.00 151.4676 59.9999 32.0000 1.9532 1.9554 403.1422 403.7134 0.0889 -1.0000 -1.0000 5818800 1595307507.10 151.4676 59.9999 32.0000 1.9524 1.9547 403.0187 403.5908 0.0890 -1.0000 -1.0000 5818863 1595307507.20 151.4676 59.9999 32.0000 1.9526 1.9548 403.0769 403.6491 0.0890 -1.0000 -1.0000 5818925 1595307507.30 151.4244 59.9999 32.0000 1.9523 1.9546 403.1643 403.7362 0.0889 -1.0000 -1.0000 5818988 1595307507.40 151.4244 59.9999 32.0000 1.9524 1.9546 403.1381 403.7096 0.0890 -1.0000 -1.0000 5819050 1595307507.50 151.4244 59.9999 32.0000 1.9523 1.9546 403.0766 403.6492 0.0891 -1.0000 -1.0000 5819441 1595307507.60 151.4244 59.9999 32.0000 1.9526 1.9549 402.9910 403.5631 0.0890 -1.0000 -1.0000 5819503 1595307507.70 151.4244 59.9999 32.0000 1.9517 1.9539 402.9511 403.5227 0.0890 -1.0000 -1.0000 5819566 1595307507.80 151.4244 59.9999 32.0000 1.9515 1.9537 403.1921 403.7640 0.0889 -1.0000 -1.0000 5819644 1595307507.90 151.4249 59.9999 32.0000 1.9525 1.9547 403.2682 403.8409 0.0891 -1.0000 -1.0000 5819722 1595307508.00 151.4249 59.9999 32.0000 1.9523 1.9546 403.1735 403.7457 0.0890 -1.0000 -1.0000 5819988 1595307508.10 151.4249 59.9999 32.0000 1.9535 1.9558 403.0250 403.5974 0.0891 -1.0000 -1.0000 5820050 1595307508.20 151.4249 59.9999 32.0000 1.9529 1.9552 403.0031 403.5750 0.0890 -1.0000 -1.0000 5820113 1595307508.30 151.4249 59.9999 32.0000 1.9524 1.9546 403.0932 403.6645 0.0890 -1.0000 -1.0000 5820191 1595307508.40 151.4151 59.9999 32.0000 1.9520 1.9543 403.1810 403.7530 0.0889 -1.0000 -1.0000 5820238 1595307508.50 151.4090 59.9999 32.0000 1.9520 1.9542 403.1481 403.7203 0.0891 -1.0000 -1.0000 5820472 1595307508.60 151.4090 59.9999 32.0000 1.9522 1.9545 403.0726 403.6458 0.0891 -1.0000 -1.0000 5820550 1595307508.70 151.4090 59.9999 32.0000 1.9523 1.9545 403.0372 403.6086 0.0890 -1.0000 -1.0000 5820613 1595307508.80 151.4090 59.9999 32.0000 1.9525 1.9548 403.0510 403.6230 0.0890 -1.0000 -1.0000 5820675 1595307508.90 151.4090 59.9999 32.0000 1.9521 1.9544 403.2231 403.7957 0.0891 -1.0000 -1.0000 5820753 1595307509.00 151.4229 59.9999 32.0000 1.9519 1.9541 403.1996 403.7721 0.0891 -1.0000 -1.0000 5820816 1595307509.10 151.4229 59.9999 32.0000 1.9515 1.9538 403.2121 403.7854 0.0892 -1.0000 -1.0000 5820878 1595307509.20 151.4229 59.9999 32.0000 1.9522 1.9545 403.1554 403.7266 0.0889 -1.0000 -1.0000 5820940 1595307509.30 151.4229 59.9999 32.0000 1.9522 1.9545 403.0242 403.5962 0.0891 -1.0000 -1.0000 5821003 1595307509.40 151.4229 59.9999 32.0000 1.9530 1.9552 403.0828 403.6545 0.0889 -1.0000 -1.0000 5821065 1595307509.50 151.4379 59.9999 32.0000 1.9523 1.9546 403.1484 403.7209 0.0892 -1.0000 -1.0000 5821269 1595307509.60 151.4478 59.9999 32.0000 1.9525 1.9548 403.2342 403.8083 0.0892 -1.0000 -1.0000 5821331 1595307509.70 151.4478 59.9999 32.0000 1.9526 1.9549 403.1408 403.7125 0.0889 -1.0000 -1.0000 5821394 1595307509.80 151.4478 59.9999 32.0000 1.9527 1.9549 403.0735 403.6452 0.0890 -1.0000 -1.0000 5821472 1595307509.90 151.4478 59.9999 32.0000 1.9525 1.9548 403.0211 403.5929 0.0889 -1.0000 -1.0000 5821534 1595307510.00 151.4478 59.9999 32.0000 1.9525 1.9548 403.1087 403.6802 0.0890 -1.0000 -1.0000 5821722 1595307510.10 151.4569 60.0001 32.0000 1.9518 1.9540 403.2341 403.8064 0.0890 -1.0000 -1.0000 5821784 1595307510.20 151.4569 60.0001 32.0000 1.9517 1.9539 403.2388 403.8108 0.0890 -1.0000 -1.0000 5821847 1595307510.30 151.4569 60.0001 32.0000 1.9518 1.9541 403.1783 403.7508 0.0891 -1.0000 -1.0000 5821925 1595307510.40 151.4569 60.0001 32.0000 1.9529 1.9551 403.0693 403.6416 0.0890 -1.0000 -1.0000 5821987 1595307510.50 151.4569 60.0001 32.0000 1.9532 1.9555 403.0877 403.6595 0.0890 -1.0000 -1.0000 5822050 1595307510.60 151.4569 60.0001 32.0000 1.9531 1.9554 403.0556 403.6262 0.0887 -1.0000 -1.0000 5822237 1595307510.70 151.4569 60.0001 32.0000 1.9524 1.9547 403.1474 403.7182 0.0888 -1.0000 -1.0000 5822300 1595307510.80 151.4598 60.0001 32.0000 1.9526 1.9549 403.2056 403.7770 0.0889 -1.0000 -1.0000 5822362 1595307510.90 151.4598 60.0001 32.0000 1.9524 1.9546 403.0957 403.6677 0.0891 -1.0000 -1.0000 5822424 1595307511.00 151.4598 60.0001 32.0000 1.9525 1.9548 403.0151 403.5864 0.0889 -1.0000 -1.0000 5822487 1595307511.10 151.4598 60.0001 32.0000 1.9520 1.9542 403.0534 403.6250 0.0890 -1.0000 -1.0000 5822722 1595307511.20 151.4598 60.0001 32.0000 1.9515 1.9538 403.1219 403.6940 0.0890 -1.0000 -1.0000 5822784 1595307511.30 151.4902 60.0001 32.0000 1.9519 1.9542 403.1840 403.7563 0.0891 -1.0000 -1.0000 5822846 1595307511.40 151.4902 60.0001 32.0000 1.9526 1.9549 403.1952 403.7684 0.0891 -1.0000 -1.0000 5822924 1595307511.50 151.4902 60.0001 32.0000 1.9529 1.9552 403.1029 403.6745 0.0889 -1.0000 -1.0000 5822987 1595307511.60 151.4902 60.0001 32.0000 1.9529 1.9552 403.0646 403.6366 0.0890 -1.0000 -1.0000 5823206 1595307511.70 151.4902 60.0001 32.0000 1.9530 1.9553 403.0665 403.6384 0.0890 -1.0000 -1.0000 5823268 1595307511.80 151.4898 60.0001 32.0000 1.9531 1.9554 403.0792 403.6505 0.0889 -1.0000 -1.0000 5823346 1595307511.90 151.4868 60.0001 32.0000 1.9525 1.9548 403.1985 403.7700 0.0889 -1.0000 -1.0000 5823409 1595307512.00 151.4868 60.0001 32.0000 1.9524 1.9547 403.2000 403.7723 0.0890 -1.0000 -1.0000 5823471 1595307512.10 151.4868 60.0001 32.0000 1.9522 1.9545 403.0559 403.6271 0.0888 -1.0000 -1.0000 5824002 1595307512.20 151.4868 60.0001 32.0000 1.9530 1.9553 403.0385 403.6092 0.0889 -1.0000 -1.0000 5824065 1595307512.30 151.4868 60.0001 32.0000 1.9531 1.9553 403.0424 403.6143 0.0890 -1.0000 -1.0000 5824143 1595307512.40 151.4433 60.0001 32.0000 1.9520 1.9543 403.1183 403.6905 0.0891 -1.0000 -1.0000 5824206 1595307512.50 151.4433 60.0001 32.0000 1.9522 1.9544 403.1174 403.6889 0.0889 -1.0000 -1.0000 5824268 1595307512.60 151.4433 60.0001 32.0000 1.9521 1.9543 403.1495 403.7211 0.0889 -1.0000 -1.0000 5824502 1595307512.70 151.4433 60.0001 32.0000 1.9521 1.9543 403.1179 403.6905 0.0892 -1.0000 -1.0000 5824565 1595307512.80 151.4433 60.0001 32.0000 1.9529 1.9551 403.0621 403.6331 0.0889 -1.0000 -1.0000 5824627 1595307512.90 151.4433 60.0001 32.0000 1.9531 1.9554 403.0375 403.6102 0.0891 -1.0000 -1.0000 5824705 1595307513.00 151.4380 60.0001 32.0000 1.9530 1.9553 403.1434 403.7153 0.0890 -1.0000 -1.0000 5824768 1595307513.10 151.4380 60.0001 32.0000 1.9515 1.9538 403.2380 403.8109 0.0892 -1.0000 -1.0000 5824987 1595307513.20 151.4380 60.0001 32.0000 1.9524 1.9547 403.1857 403.7579 0.0890 -1.0000 -1.0000 5825064 1595307513.30 151.4380 60.0001 32.0000 1.9523 1.9546 403.1011 403.6727 0.0889 -1.0000 -1.0000 5825127 1595307513.40 151.4380 60.0001 32.0000 1.9522 1.9544 403.0764 403.6478 0.0889 -1.0000 -1.0000 5825190 1595307513.50 151.4339 60.0001 32.0000 1.9528 1.9550 403.1167 403.6887 0.0890 -1.0000 -1.0000 5825252 1595307513.60 151.4207 60.0001 32.0000 1.9520 1.9543 403.2516 403.8246 0.0892 -1.0000 -1.0000 5825502 1595307513.70 151.4207 60.0001 32.0000 1.9515 1.9538 403.2625 403.8351 0.0890 -1.0000 -1.0000 5825565 1595307513.80 151.4207 60.0001 32.0000 1.9521 1.9544 403.1365 403.7087 0.0890 -1.0000 -1.0000 5825627 1595307513.90 151.4207 60.0001 32.0000 1.9524 1.9547 402.9981 403.5702 0.0891 -1.0000 -1.0000 5825690 1595307514.00 151.4207 60.0001 32.0000 1.9530 1.9552 402.9486 403.5208 0.0891 -1.0000 -1.0000 5825768 1595307514.10 151.4640 60.0001 32.0000 1.9526 1.9548 403.0790 403.6505 0.0889 -1.0000 -1.0000 5825940 1595307514.20 151.4640 60.0001 32.0000 1.9522 1.9545 403.2809 403.8525 0.0889 -1.0000 -1.0000 5826002 1595307514.30 151.4640 60.0001 32.0000 1.9527 1.9550 403.1766 403.7477 0.0888 -1.0000 -1.0000 5826080 1595307514.40 151.4640 60.0001 32.0000 1.9532 1.9555 403.1096 403.6810 0.0890 -1.0000 -1.0000 5826142 1595307514.50 151.4640 60.0001 32.0000 1.9527 1.9549 402.9786 403.5497 0.0890 -1.0000 -1.0000 5826205 1595307514.60 151.4858 59.9995 32.0000 1.9524 1.9547 403.0872 403.6597 0.0891 -1.0000 -1.0000 5826283 1595307514.70 151.4923 59.9993 32.0000 1.9519 1.9542 403.2102 403.7819 0.0889 -1.0000 -1.0000 5826705 1595307514.80 151.4923 59.9993 32.0000 1.9520 1.9543 403.2779 403.8503 0.0890 -1.0000 -1.0000 5826768 1595307514.90 151.4923 59.9993 32.0000 1.9526 1.9549 403.1665 403.7381 0.0889 -1.0000 -1.0000 5826845 1595307515.00 151.4923 59.9993 32.0000 1.9525 1.9548 403.1575 403.7300 0.0892 -1.0000 -1.0000 5826908 1595307515.10 151.4923 59.9993 32.0000 1.9523 1.9546 403.0433 403.6153 0.0891 -1.0000 -1.0000 5826971 1595307515.20 151.5347 59.9993 32.0000 1.9526 1.9548 403.0749 403.6469 0.0889 -1.0000 -1.0000 5827220 1595307515.30 151.5347 59.9993 32.0000 1.9522 1.9544 403.1537 403.7252 0.0890 -1.0000 -1.0000 5827267 1595307515.40 151.5347 59.9993 32.0000 1.9524 1.9547 403.1444 403.7156 0.0889 -1.0000 -1.0000 5827345 1595307515.50 151.5347 59.9993 32.0000 1.9526 1.9549 403.0875 403.6586 0.0889 -1.0000 -1.0000 5827408 1595307515.60 151.5347 59.9993 32.0000 1.9534 1.9557 403.0211 403.5928 0.0889 -1.0000 -1.0000 5827470 1595307515.70 151.5347 59.9993 32.0000 1.9520 1.9543 403.2236 403.7946 0.0888 -1.0000 -1.0000 5827720 1595307515.80 151.5679 59.9993 32.0000 1.9519 1.9542 403.2727 403.8451 0.0890 -1.0000 -1.0000 5827798 1595307515.90 151.5679 59.9993 32.0000 1.9514 1.9537 403.2848 403.8562 0.0888 -1.0000 -1.0000 5827861 1595307516.00 151.5679 59.9993 32.0000 1.9532 1.9554 403.2864 403.8576 0.0889 -1.0000 -1.0000 5827939 1595307516.10 151.5679 59.9993 32.0000 1.9532 1.9555 403.1802 403.7515 0.0889 -1.0000 -1.0000 5828001 1595307516.20 151.5679 59.9993 32.0000 1.9531 1.9554 403.0630 403.6347 0.0890 -1.0000 -1.0000 5828064 1595307516.30 151.5171 59.9993 32.0000 1.9525 1.9548 403.0642 403.6367 0.0891 -1.0000 -1.0000 5828127 1595307516.40 151.5154 59.9993 32.0000 1.9524 1.9547 403.0983 403.6699 0.0889 -1.0000 -1.0000 5828189 1595307516.50 151.5154 59.9993 32.0000 1.9522 1.9545 403.2632 403.8347 0.0889 -1.0000 -1.0000 5828251 1595307516.60 151.5154 59.9993 32.0000 1.9525 1.9548 403.1489 403.7209 0.0890 -1.0000 -1.0000 5828330 1595307516.70 151.5154 59.9993 32.0000 1.9532 1.9555 403.0805 403.6515 0.0889 -1.0000 -1.0000 5828392 1595307516.80 151.5176 59.9993 32.0000 1.9525 1.9548 403.1407 403.7117 0.0888 -1.0000 -1.0000 5828454 1595307516.90 151.5485 59.9993 32.0000 1.9514 1.9536 403.2116 403.7822 0.0888 -1.0000 -1.0000 5828533 1595307517.00 151.5485 59.9993 32.0000 1.9522 1.9545 403.2462 403.8174 0.0889 -1.0000 -1.0000 5828595 1595307517.10 151.5485 59.9993 32.0000 1.9519 1.9542 403.1574 403.7292 0.0890 -1.0000 -1.0000 5828657 1595307517.20 151.5485 59.9993 32.0000 1.9521 1.9544 403.1143 403.6856 0.0888 -1.0000 -1.0000 5828767 1595307517.30 151.5485 59.9993 32.0000 1.9532 1.9555 403.0830 403.6540 0.0889 -1.0000 -1.0000 5828829 1595307517.40 151.5252 59.9993 32.0000 1.9520 1.9543 403.1196 403.6907 0.0888 -1.0000 -1.0000 5828892 1595307517.50 151.5252 59.9993 32.0000 1.9516 1.9539 403.2254 403.7961 0.0888 -1.0000 -1.0000 5828970 1595307517.60 151.5252 59.9993 32.0000 1.9516 1.9539 403.1083 403.6804 0.0891 -1.0000 -1.0000 5829033 1595307517.70 151.5252 59.9993 32.0000 1.9527 1.9550 402.9968 403.5697 0.0892 -1.0000 -1.0000 5829470 1595307517.80 151.5252 59.9993 32.0000 1.9534 1.9557 403.0713 403.6433 0.0889 -1.0000 -1.0000 5829548 1595307517.90 151.5392 59.9993 32.0000 1.9523 1.9545 403.1008 403.6725 0.0890 -1.0000 -1.0000 5829611 1595307518.00 151.5473 59.9993 32.0000 1.9517 1.9540 403.2115 403.7837 0.0890 -1.0000 -1.0000 5829689 1595307518.10 151.5473 59.9993 32.0000 1.9518 1.9541 403.1969 403.7685 0.0889 -1.0000 -1.0000 5829751 1595307518.20 151.5473 59.9993 32.0000 1.9514 1.9537 403.1940 403.7662 0.0890 -1.0000 -1.0000 5829939 1595307518.30 151.5473 59.9993 32.0000 1.9518 1.9540 403.0527 403.6250 0.0891 -1.0000 -1.0000 5830017 1595307518.40 151.5473 59.9993 32.0000 1.9523 1.9546 403.0342 403.6068 0.0890 -1.0000 -1.0000 5830079 1595307518.50 151.5389 59.9993 32.0000 1.9515 1.9538 403.0955 403.6674 0.0890 -1.0000 -1.0000 5830141 1595307518.60 151.5389 59.9993 32.0000 1.9516 1.9539 403.2432 403.8152 0.0889 -1.0000 -1.0000 5830220 1595307518.70 151.5389 59.9993 32.0000 1.9522 1.9545 403.1367 403.7082 0.0890 -1.0000 -1.0000 5830282 1595307518.80 151.5389 59.9993 32.0000 1.9524 1.9547 403.1315 403.7041 0.0891 -1.0000 -1.0000 5830345 1595307518.90 151.5389 59.9993 32.0000 1.9526 1.9549 403.0051 403.5765 0.0890 -1.0000 -1.0000 5830423 1595307519.00 151.5389 59.9993 32.0000 1.9519 1.9542 402.9823 403.5536 0.0889 -1.0000 -1.0000 5830485 1595307519.10 151.5625 59.9993 32.0000 1.9525 1.9547 403.0674 403.6386 0.0889 -1.0000 -1.0000 5830548 1595307519.20 151.5625 59.9993 32.0000 1.9521 1.9543 403.2910 403.8623 0.0889 -1.0000 -1.0000 5830626 1595307519.30 151.5625 59.9993 32.0000 1.9520 1.9543 403.2667 403.8402 0.0893 -1.0000 -1.0000 5831001 1595307519.40 151.5625 59.9993 32.0000 1.9524 1.9547 403.1851 403.7571 0.0889 -1.0000 -1.0000 5831063 1595307519.50 151.5625 59.9993 32.0000 1.9526 1.9549 403.0724 403.6444 0.0890 -1.0000 -1.0000 5831141 1595307519.60 151.5504 59.9990 32.0000 1.9527 1.9550 402.9769 403.5486 0.0890 -1.0000 -1.0000 5831204 1595307519.70 151.5478 59.9990 32.0000 1.9522 1.9545 403.0168 403.5883 0.0890 -1.0000 -1.0000 5831266 1595307519.80 151.5478 59.9990 32.0000 1.9520 1.9543 403.0572 403.6294 0.0890 -1.0000 -1.0000 5831454 1595307519.90 151.5478 59.9990 32.0000 1.9527 1.9550 403.1342 403.7059 0.0889 -1.0000 -1.0000 5831516 1595307520.00 151.5478 59.9990 32.0000 1.9521 1.9543 403.1073 403.6794 0.0891 -1.0000 -1.0000 5831594 1595307520.10 151.5478 59.9990 32.0000 1.9520 1.9543 402.9913 403.5633 0.0890 -1.0000 -1.0000 5831657 1595307520.20 151.5478 59.9990 32.0000 1.9527 1.9549 402.9758 403.5477 0.0890 -1.0000 -1.0000 5831719 1595307520.30 151.5177 59.9990 32.0000 1.9527 1.9550 403.0002 403.5719 0.0890 -1.0000 -1.0000 5831969 1595307520.40 151.5177 59.9990 32.0000 1.9527 1.9550 403.0938 403.6645 0.0888 -1.0000 -1.0000 5832032 1595307520.50 151.5177 59.9990 32.0000 1.9518 1.9540 403.1172 403.6885 0.0889 -1.0000 -1.0000 5832094 1595307520.60 151.5177 59.9990 32.0000 1.9511 1.9534 403.1668 403.7387 0.0890 -1.0000 -1.0000 5832157 1595307520.70 151.5177 59.9990 32.0000 1.9519 1.9542 403.2047 403.7763 0.0889 -1.0000 -1.0000 5832219 1595307520.80 151.5177 59.9990 32.0000 1.9520 1.9543 403.1886 403.7599 0.0889 -1.0000 -1.0000 5832453 1595307520.90 151.4917 59.9990 32.0000 1.9523 1.9546 403.0961 403.6686 0.0891 -1.0000 -1.0000 5832532 1595307521.00 151.4917 59.9990 32.0000 1.9523 1.9545 403.0786 403.6507 0.0890 -1.0000 -1.0000 5832594 1595307521.10 151.4917 59.9990 32.0000 1.9517 1.9540 403.1768 403.7486 0.0889 -1.0000 -1.0000 5832656 1595307521.20 151.4917 59.9990 32.0000 1.9513 1.9536 403.1993 403.7712 0.0890 -1.0000 -1.0000 5832735 1595307521.30 151.4917 59.9990 32.0000 1.9515 1.9538 403.1975 403.7688 0.0889 -1.0000 -1.0000 5832969 1595307521.40 151.5258 59.9990 32.0000 1.9526 1.9549 403.0680 403.6390 0.0888 -1.0000 -1.0000 5833032 1595307521.50 151.5258 59.9990 32.0000 1.9523 1.9546 403.0250 403.5961 0.0889 -1.0000 -1.0000 5833110 1595307521.60 151.5258 59.9990 32.0000 1.9526 1.9548 402.9636 403.5355 0.0890 -1.0000 -1.0000 5833172 1595307521.70 151.5258 59.9990 32.0000 1.9522 1.9545 403.1547 403.7267 0.0891 -1.0000 -1.0000 5833234 1595307521.80 151.5258 59.9990 32.0000 1.9515 1.9538 403.1977 403.7700 0.0890 -1.0000 -1.0000 5833469 1595307521.90 151.5090 59.9990 32.0000 1.9511 1.9534 403.2096 403.7821 0.0890 -1.0000 -1.0000 5833547 1595307522.00 151.5013 59.9990 32.0000 1.9515 1.9538 403.1364 403.7082 0.0890 -1.0000 -1.0000 5833610 1595307522.10 151.5013 59.9990 32.0000 1.9516 1.9539 403.0304 403.6022 0.0890 -1.0000 -1.0000 5833672 1595307522.20 151.5013 59.9990 32.0000 1.9517 1.9540 403.0956 403.6673 0.0889 -1.0000 -1.0000 5833735 1595307522.30 151.5013 59.9990 32.0000 1.9515 1.9538 403.0884 403.6599 0.0889 -1.0000 -1.0000 5834000 1595307522.40 151.5037 59.9990 32.0000 1.9515 1.9538 403.1418 403.7137 0.0889 -1.0000 -1.0000 5834063 1595307522.50 151.5114 59.9990 32.0000 1.9518 1.9541 403.1465 403.7186 0.0890 -1.0000 -1.0000 5834125 1595307522.60 151.5114 59.9990 32.0000 1.9528 1.9551 403.0188 403.5903 0.0890 -1.0000 -1.0000 5834203 1595307522.70 151.5114 59.9990 32.0000 1.9524 1.9546 403.0444 403.6162 0.0890 -1.0000 -1.0000 5834266 1595307522.80 151.5114 59.9990 32.0000 1.9524 1.9546 403.0612 403.6322 0.0889 -1.0000 -1.0000 5834328 1595307522.90 151.5114 59.9990 32.0000 1.9512 1.9535 403.1410 403.7118 0.0888 -1.0000 -1.0000 5834406 1595307523.00 151.4901 59.9990 32.0000 1.9515 1.9537 403.2205 403.7931 0.0891 -1.0000 -1.0000 5834469 1595307523.10 151.4901 59.9990 32.0000 1.9514 1.9537 403.1762 403.7483 0.0890 -1.0000 -1.0000 5834531 1595307523.20 151.4901 59.9990 32.0000 1.9515 1.9538 403.0427 403.6141 0.0889 -1.0000 -1.0000 5834594 1595307523.30 151.4901 59.9990 32.0000 1.9518 1.9541 402.9759 403.5470 0.0889 -1.0000 -1.0000 5834672 1595307523.40 151.4901 59.9990 32.0000 1.9522 1.9545 403.0143 403.5859 0.0890 -1.0000 -1.0000 5834953 1595307523.50 151.4924 59.9990 32.0000 1.9517 1.9540 403.1952 403.7676 0.0889 -1.0000 -1.0000 5835016 1595307523.60 151.4952 59.9990 32.0000 1.9511 1.9534 403.2241 403.7956 0.0889 -1.0000 -1.0000 5835078 1595307523.70 151.4952 59.9990 32.0000 1.9512 1.9535 403.1140 403.6853 0.0889 -1.0000 -1.0000 5835140 1595307523.80 151.4952 59.9990 32.0000 1.9521 1.9543 403.0133 403.5841 0.0888 -1.0000 -1.0000 5835218 1595307523.90 151.4952 59.9990 32.0000 1.9521 1.9543 402.9792 403.5505 0.0889 -1.0000 -1.0000 5835281 1595307524.00 151.4952 59.9990 32.0000 1.9519 1.9542 403.0957 403.6663 0.0889 -1.0000 -1.0000 5835359 1595307524.10 151.5074 59.9990 32.0000 1.9519 1.9541 403.1381 403.7103 0.0890 -1.0000 -1.0000 5835422 1595307524.20 151.5074 59.9990 32.0000 1.9512 1.9534 403.1580 403.7298 0.0890 -1.0000 -1.0000 5835484 1595307524.30 151.5074 59.9990 32.0000 1.9515 1.9537 403.2700 403.8419 0.0889 -1.0000 -1.0000 5835546 1595307524.40 151.5074 59.9990 32.0000 1.9517 1.9540 403.0361 403.6067 0.0888 -1.0000 -1.0000 5835749 1595307524.50 151.5074 59.9990 32.0000 1.9523 1.9546 403.0108 403.5817 0.0889 -1.0000 -1.0000 5835812 1595307524.60 151.5033 59.9989 32.0000 1.9520 1.9543 402.9784 403.5506 0.0890 -1.0000 -1.0000 5835875 1595307524.70 151.4870 59.9988 32.0000 1.9512 1.9535 403.1985 403.7699 0.0888 -1.0000 -1.0000 5835937 1595307524.80 151.4870 59.9988 32.0000 1.9515 1.9538 403.2283 403.7992 0.0889 -1.0000 -1.0000 5835999 1595307524.90 151.4870 59.9988 32.0000 1.9515 1.9538 403.2029 403.7750 0.0890 -1.0000 -1.0000 5836249 1595307525.00 151.4870 59.9988 32.0000 1.9524 1.9547 403.1065 403.6785 0.0891 -1.0000 -1.0000 5836312 1595307525.10 151.4870 59.9988 32.0000 1.9521 1.9544 403.1161 403.6886 0.0890 -1.0000 -1.0000 5836374 1595307525.20 151.4894 59.9988 32.0000 1.9518 1.9541 403.1828 403.7544 0.0889 -1.0000 -1.0000 5836452 1595307525.30 151.4894 59.9988 32.0000 1.9516 1.9539 403.1998 403.7707 0.0889 -1.0000 -1.0000 5836515 1595307525.40 151.4894 59.9988 32.0000 1.9515 1.9538 403.1055 403.6770 0.0889 -1.0000 -1.0000 5836765 1595307525.50 151.4894 59.9988 32.0000 1.9517 1.9539 403.0876 403.6597 0.0891 -1.0000 -1.0000 5836843 1595307525.60 151.4894 59.9988 32.0000 1.9522 1.9545 403.0830 403.6545 0.0889 -1.0000 -1.0000 5836906 1595307525.70 151.5045 59.9988 32.0000 1.9518 1.9541 403.1678 403.7392 0.0889 -1.0000 -1.0000 5836968 1595307525.80 151.5167 59.9988 32.0000 1.9513 1.9536 403.1581 403.7298 0.0890 -1.0000 -1.0000 5837031 1595307525.90 151.5167 59.9988 32.0000 1.9518 1.9540 403.0582 403.6298 0.0890 -1.0000 -1.0000 5837234 1595307526.00 151.5167 59.9988 32.0000 1.9524 1.9547 403.0245 403.5969 0.0891 -1.0000 -1.0000 5837296 1595307526.10 151.5167 59.9988 32.0000 1.9526 1.9549 403.0275 403.5991 0.0889 -1.0000 -1.0000 5837358 1595307526.20 151.5167 59.9988 32.0000 1.9517 1.9540 403.0852 403.6576 0.0890 -1.0000 -1.0000 5837421 1595307526.30 151.5263 59.9988 32.0000 1.9510 1.9532 403.2293 403.8005 0.0889 -1.0000 -1.0000 5837499 1595307526.40 151.5263 59.9988 32.0000 1.9517 1.9540 403.1666 403.7383 0.0890 -1.0000 -1.0000 5837562 1595307526.50 151.5263 59.9988 32.0000 1.9522 1.9545 403.1362 403.7073 0.0889 -1.0000 -1.0000 5837749 1595307526.60 151.5263 59.9988 32.0000 1.9518 1.9541 403.0843 403.6557 0.0889 -1.0000 -1.0000 5837812 1595307526.70 151.5263 59.9988 32.0000 1.9514 1.9537 403.0478 403.6188 0.0889 -1.0000 -1.0000 5837890 1595307526.80 151.5218 59.9988 32.0000 1.9513 1.9536 403.1209 403.6923 0.0889 -1.0000 -1.0000 5837952 1595307526.90 151.5218 59.9988 32.0000 1.9514 1.9537 403.2484 403.8201 0.0889 -1.0000 -1.0000 5838015 1595307527.00 151.5218 59.9988 32.0000 1.9525 1.9548 403.0801 403.6518 0.0890 -1.0000 -1.0000 5838796 1595307527.10 151.5218 59.9988 32.0000 1.9520 1.9543 403.0748 403.6461 0.0889 -1.0000 -1.0000 5838858 1595307527.20 151.5218 59.9988 32.0000 1.9516 1.9539 403.0211 403.5924 0.0889 -1.0000 -1.0000 5838936 1595307527.30 151.5217 59.9988 32.0000 1.9514 1.9537 403.0340 403.6059 0.0890 -1.0000 -1.0000 5838999 1595307527.40 151.5156 59.9988 32.0000 1.9523 1.9546 403.1066 403.6782 0.0889 -1.0000 -1.0000 5839061 1595307527.50 151.5156 59.9988 32.0000 1.9521 1.9543 403.1840 403.7552 0.0888 -1.0000 -1.0000 5839296 1595307527.60 151.5156 59.9988 32.0000 1.9519 1.9542 403.0741 403.6449 0.0889 -1.0000 -1.0000 5839342 1595307527.70 151.5156 59.9988 32.0000 1.9522 1.9545 403.0738 403.6453 0.0889 -1.0000 -1.0000 5839405 1595307527.80 151.5156 59.9988 32.0000 1.9523 1.9545 403.0390 403.6098 0.0888 -1.0000 -1.0000 5839483 1595307527.90 151.4687 59.9988 32.0000 1.9513 1.9536 403.1870 403.7587 0.0889 -1.0000 -1.0000 5839545 1595307528.00 151.4687 59.9988 32.0000 1.9513 1.9536 403.1585 403.7296 0.0888 -1.0000 -1.0000 5839624 1595307528.10 151.4687 59.9988 32.0000 1.9522 1.9545 403.2422 403.8147 0.0891 -1.0000 -1.0000 5839686 1595307528.20 151.4687 59.9988 32.0000 1.9523 1.9545 402.9602 403.5321 0.0890 -1.0000 -1.0000 5839749 1595307528.30 151.4687 59.9988 32.0000 1.9523 1.9546 403.0024 403.5732 0.0888 -1.0000 -1.0000 5839811 1595307528.40 151.5059 59.9988 32.0000 1.9520 1.9543 402.9209 403.4920 0.0889 -1.0000 -1.0000 5839889 1595307528.50 151.5059 59.9988 32.0000 1.9519 1.9541 403.0741 403.6458 0.0890 -1.0000 -1.0000 5840030 1595307528.60 151.5059 59.9988 32.0000 1.9520 1.9543 403.1555 403.7260 0.0887 -1.0000 -1.0000 5840108 1595307528.70 151.5059 59.9988 32.0000 1.9516 1.9539 403.2408 403.8120 0.0888 -1.0000 -1.0000 5840171 1595307528.80 151.5059 59.9988 32.0000 1.9509 1.9532 403.2425 403.8137 0.0889 -1.0000 -1.0000 5840233 1595307528.90 151.5059 59.9988 32.0000 1.9525 1.9548 403.1060 403.6775 0.0889 -1.0000 -1.0000 5840296 1595307529.00 151.4633 59.9988 32.0000 1.9529 1.9552 402.9666 403.5379 0.0890 -1.0000 -1.0000 5840499 1595307529.10 151.4633 59.9988 32.0000 1.9521 1.9544 403.0584 403.6301 0.0889 -1.0000 -1.0000 5840561 1595307529.20 151.4633 59.9988 32.0000 1.9516 1.9539 403.1837 403.7545 0.0888 -1.0000 -1.0000 5840639 1595307529.30 151.4633 59.9988 32.0000 1.9514 1.9537 403.2785 403.8495 0.0888 -1.0000 -1.0000 5840701 1595307529.40 151.4633 59.9988 32.0000 1.9511 1.9534 403.0987 403.6703 0.0889 -1.0000 -1.0000 5840764 1595307529.50 151.4762 59.9988 32.0000 1.9517 1.9540 403.0521 403.6235 0.0890 -1.0000 -1.0000 5840999 1595307529.60 151.4798 59.9988 32.0000 1.9526 1.9549 402.9374 403.5093 0.0890 -1.0000 -1.0000 5841061 1595307529.70 151.4798 59.9988 32.0000 1.9519 1.9542 403.0110 403.5830 0.0891 -1.0000 -1.0000 5841123 1595307529.80 151.4798 59.9988 32.0000 1.9520 1.9543 403.1257 403.6981 0.0890 -1.0000 -1.0000 5841201 1595307529.90 151.4798 59.9988 32.0000 1.9512 1.9535 403.0690 403.6408 0.0890 -1.0000 -1.0000 5841264 1595307530.00 151.4801 59.9988 32.0000 1.9512 1.9535 403.1533 403.7243 0.0888 -1.0000 -1.0000 5841498 1595307530.10 151.4867 59.9992 32.0000 1.9516 1.9538 402.9698 403.5406 0.0889 -1.0000 -1.0000 5841561 1595307530.20 151.4867 59.9992 32.0000 1.9527 1.9550 402.9910 403.5625 0.0889 -1.0000 -1.0000 5841623 1595307530.30 151.4867 59.9992 32.0000 1.9524 1.9547 403.0661 403.6373 0.0889 -1.0000 -1.0000 5841686 1595307530.40 151.4867 59.9992 32.0000 1.9513 1.9536 403.1544 403.7260 0.0890 -1.0000 -1.0000 5841748 1595307530.50 151.4867 59.9992 32.0000 1.9513 1.9536 403.2452 403.8162 0.0888 -1.0000 -1.0000 5842233 1595307530.60 151.3943 59.9992 32.0000 1.9513 1.9536 403.1970 403.7685 0.0889 -1.0000 -1.0000 5842311 1595307530.70 151.3943 59.9992 32.0000 1.9526 1.9549 403.0667 403.6382 0.0890 -1.0000 -1.0000 5842373 1595307530.80 151.3943 59.9992 32.0000 1.9524 1.9547 403.0674 403.6383 0.0888 -1.0000 -1.0000 5842435 1595307530.90 151.3943 59.9992 32.0000 1.9516 1.9539 403.1790 403.7518 0.0891 -1.0000 -1.0000 5842498 1595307531.00 151.3943 59.9992 32.0000 1.9511 1.9534 403.2023 403.7747 0.0890 -1.0000 -1.0000 5842561 1595307531.10 151.4091 59.9992 32.0000 1.9512 1.9535 403.1569 403.7282 0.0889 -1.0000 -1.0000 5842764 1595307531.20 151.4683 59.9992 32.0000 1.9522 1.9544 403.0249 403.5957 0.0888 -1.0000 -1.0000 5842826 1595307531.30 151.4683 59.9992 32.0000 1.9531 1.9554 402.9961 403.5676 0.0890 -1.0000 -1.0000 5842889 1595307531.40 151.4683 59.9992 32.0000 1.9525 1.9548 403.0851 403.6569 0.0889 -1.0000 -1.0000 5842951 1595307531.50 151.4683 59.9992 32.0000 1.9520 1.9543 403.3002 403.8722 0.0889 -1.0000 -1.0000 5843029 1595307531.60 151.4683 59.9992 32.0000 1.9513 1.9535 403.2373 403.8083 0.0889 -1.0000 -1.0000 5843092 1595307531.70 151.4088 59.9992 32.0000 1.9521 1.9543 403.1298 403.7020 0.0891 -1.0000 -1.0000 5843154 1595307531.80 151.4088 59.9992 32.0000 1.9525 1.9548 403.1680 403.7394 0.0889 -1.0000 -1.0000 5843232 1595307531.90 151.4088 59.9992 32.0000 1.9519 1.9542 403.0723 403.6437 0.0889 -1.0000 -1.0000 5843295 1595307532.00 151.4088 59.9992 32.0000 1.9514 1.9537 403.1421 403.7133 0.0889 -1.0000 -1.0000 5843357 1595307532.10 151.4088 59.9992 32.0000 1.9519 1.9542 403.2163 403.7886 0.0890 -1.0000 -1.0000 5843748 1595307532.20 151.4245 59.9992 32.0000 1.9515 1.9538 403.2214 403.7928 0.0888 -1.0000 -1.0000 5843810 1595307532.30 151.4349 59.9992 32.0000 1.9520 1.9543 403.1592 403.7300 0.0888 -1.0000 -1.0000 5843888 1595307532.40 151.4349 59.9992 32.0000 1.9532 1.9554 403.0482 403.6193 0.0889 -1.0000 -1.0000 5843951 1595307532.50 151.4349 59.9992 32.0000 1.9532 1.9555 403.0547 403.6266 0.0889 -1.0000 -1.0000 5844013 1595307532.60 151.4349 59.9992 32.0000 1.9518 1.9541 403.1327 403.7042 0.0890 -1.0000 -1.0000 5844092 1595307532.70 151.4349 59.9992 32.0000 1.9515 1.9538 403.2765 403.8482 0.0889 -1.0000 -1.0000 5844154 1595307532.80 151.4778 59.9992 32.0000 1.9527 1.9550 403.2722 403.8447 0.0891 -1.0000 -1.0000 5844217 1595307532.90 151.4778 59.9992 32.0000 1.9524 1.9547 403.2036 403.7758 0.0890 -1.0000 -1.0000 5844279 1595307533.00 151.4778 59.9992 32.0000 1.9524 1.9547 403.0700 403.6429 0.0891 -1.0000 -1.0000 5844341 1595307533.10 151.4778 59.9992 32.0000 1.9527 1.9549 403.0471 403.6183 0.0889 -1.0000 -1.0000 5844513 1595307533.20 151.4778 59.9992 32.0000 1.9526 1.9549 403.0324 403.6042 0.0890 -1.0000 -1.0000 5844591 1595307533.30 151.4956 59.9992 32.0000 1.9524 1.9547 403.2153 403.7876 0.0890 -1.0000 -1.0000 5844654 1595307533.40 151.4956 59.9992 32.0000 1.9529 1.9551 403.1786 403.7497 0.0889 -1.0000 -1.0000 5844716 1595307533.50 151.4956 59.9992 32.0000 1.9534 1.9557 403.1674 403.7383 0.0888 -1.0000 -1.0000 5844795 1595307533.60 151.4956 59.9992 32.0000 1.9533 1.9556 403.0950 403.6665 0.0890 -1.0000 -1.0000 5845497 1595307533.70 151.4956 59.9992 32.0000 1.9525 1.9548 403.1214 403.6931 0.0890 -1.0000 -1.0000 5845560 1595307533.80 151.4861 59.9992 32.0000 1.9519 1.9541 403.1297 403.7009 0.0888 -1.0000 -1.0000 5845638 1595307533.90 151.4712 59.9992 32.0000 1.9522 1.9545 403.2120 403.7838 0.0890 -1.0000 -1.0000 5845700 1595307534.00 151.4712 59.9992 32.0000 1.9524 1.9547 403.2868 403.8579 0.0888 -1.0000 -1.0000 5845763 1595307534.10 151.4712 59.9992 32.0000 1.9531 1.9554 403.1934 403.7650 0.0890 -1.0000 -1.0000 5845825 1595307534.20 151.4712 59.9992 32.0000 1.9531 1.9554 403.0057 403.5778 0.0890 -1.0000 -1.0000 5845997 1595307534.30 151.4712 59.9992 32.0000 1.9528 1.9551 403.0469 403.6179 0.0889 -1.0000 -1.0000 5846075 1595307534.40 151.4451 59.9992 32.0000 1.9529 1.9552 403.1158 403.6878 0.0890 -1.0000 -1.0000 5846138 1595307534.50 151.4436 59.9992 32.0000 1.9517 1.9540 403.0749 403.6462 0.0889 -1.0000 -1.0000 5846200 1595307534.60 151.4436 59.9992 32.0000 1.9516 1.9539 403.2544 403.8265 0.0890 -1.0000 -1.0000 5846279 1595307534.70 151.4436 59.9992 32.0000 1.9526 1.9549 403.1348 403.7070 0.0890 -1.0000 -1.0000 5846497 1595307534.80 151.4436 59.9992 32.0000 1.9524 1.9547 403.1236 403.6963 0.0891 -1.0000 -1.0000 5846560 1595307534.90 151.4436 59.9992 32.0000 1.9532 1.9555 403.0441 403.6154 0.0889 -1.0000 -1.0000 5846638 1595307535.00 151.4518 59.9996 32.0000 1.9526 1.9549 403.0138 403.5840 0.0887 -1.0000 -1.0000 5846700 1595307535.10 151.4518 59.9996 32.0000 1.9519 1.9542 403.0792 403.6518 0.0890 -1.0000 -1.0000 5846763 1595307535.20 151.4518 59.9996 32.0000 1.9521 1.9544 403.0941 403.6654 0.0889 -1.0000 -1.0000 5847013 1595307535.30 151.4518 59.9996 32.0000 1.9519 1.9541 403.2366 403.8084 0.0890 -1.0000 -1.0000 5847075 1595307535.40 151.4518 59.9996 32.0000 1.9518 1.9541 403.1831 403.7530 0.0888 -1.0000 -1.0000 5847122 1595307535.50 151.4518 59.9996 32.0000 1.9525 1.9548 403.1008 403.6730 0.0890 -1.0000 -1.0000 5847200 1595307535.60 151.5134 59.9996 32.0000 1.9522 1.9545 402.9754 403.5470 0.0890 -1.0000 -1.0000 5847278 1595307535.70 151.5134 59.9996 32.0000 1.9521 1.9543 403.1756 403.7477 0.0890 -1.0000 -1.0000 5847497 1595307535.80 151.5134 59.9996 32.0000 1.9519 1.9542 403.2791 403.8504 0.0888 -1.0000 -1.0000 5847575 1595307535.90 151.5134 59.9996 32.0000 1.9524 1.9547 403.2320 403.8033 0.0889 -1.0000 -1.0000 5847637 1595307536.00 151.5134 59.9996 32.0000 1.9526 1.9549 403.1861 403.7591 0.0891 -1.0000 -1.0000 5847700 1595307536.10 151.5134 59.9996 32.0000 1.9533 1.9556 403.0084 403.5798 0.0889 -1.0000 -1.0000 5847763 1595307536.20 151.5134 59.9996 32.0000 1.9525 1.9547 402.9676 403.5382 0.0888 -1.0000 -1.0000 5847825 1595307536.30 151.4654 59.9996 32.0000 1.9520 1.9543 402.9950 403.5657 0.0889 -1.0000 -1.0000 5847903 1595307536.40 151.4654 59.9996 32.0000 1.9526 1.9549 403.1696 403.7414 0.0889 -1.0000 -1.0000 5847966 1595307536.50 151.4654 59.9996 32.0000 1.9518 1.9541 403.2059 403.7780 0.0890 -1.0000 -1.0000 5848028 1595307536.60 151.4654 59.9996 32.0000 1.9521 1.9543 403.1693 403.7409 0.0890 -1.0000 -1.0000 5848106 1595307536.70 151.4654 59.9996 32.0000 1.9523 1.9546 403.0614 403.6336 0.0890 -1.0000 -1.0000 5848169 1595307536.80 151.4979 59.9996 32.0000 1.9521 1.9544 403.1007 403.6721 0.0889 -1.0000 -1.0000 5848231 1595307536.90 151.5022 59.9996 32.0000 1.9521 1.9544 403.1561 403.7277 0.0890 -1.0000 -1.0000 5848309 1595307537.00 151.5022 59.9996 32.0000 1.9518 1.9541 403.2284 403.8002 0.0890 -1.0000 -1.0000 5848372 1595307537.10 151.5022 59.9996 32.0000 1.9523 1.9546 403.1953 403.7673 0.0889 -1.0000 -1.0000 5848434 1595307537.20 151.5022 59.9996 32.0000 1.9529 1.9552 403.0958 403.6680 0.0891 -1.0000 -1.0000 5848497 1595307537.30 151.4945 59.9996 32.0000 1.9527 1.9550 403.0625 403.6334 0.0889 -1.0000 -1.0000 5848559 1595307537.40 151.4590 59.9996 32.0000 1.9522 1.9544 402.9841 403.5550 0.0888 -1.0000 -1.0000 5848622 1595307537.50 151.4590 59.9996 32.0000 1.9521 1.9544 403.0596 403.6315 0.0890 -1.0000 -1.0000 5848700 1595307537.60 151.4590 59.9996 32.0000 1.9520 1.9543 403.2098 403.7810 0.0889 -1.0000 -1.0000 5848762 1595307537.70 151.4590 59.9996 32.0000 1.9526 1.9548 403.1865 403.7586 0.0890 -1.0000 -1.0000 5848825 1595307537.80 151.4590 59.9996 32.0000 1.9520 1.9543 403.1022 403.6742 0.0890 -1.0000 -1.0000 5849840 1595307537.90 151.4803 59.9996 32.0000 1.9518 1.9540 403.0454 403.6174 0.0891 -1.0000 -1.0000 5849903 1595307538.00 151.5123 59.9996 32.0000 1.9517 1.9540 403.1864 403.7589 0.0890 -1.0000 -1.0000 5849981 1595307538.10 151.5123 59.9996 32.0000 1.9516 1.9538 403.2299 403.8012 0.0889 -1.0000 -1.0000 5850043 1595307538.20 151.5123 59.9996 32.0000 1.9522 1.9545 403.2033 403.7745 0.0889 -1.0000 -1.0000 5850106 1595307538.30 151.5123 59.9996 32.0000 1.9522 1.9544 402.9978 403.5691 0.0889 -1.0000 -1.0000 5850184 1595307538.40 151.5123 59.9996 32.0000 1.9529 1.9552 403.0282 403.5995 0.0889 -1.0000 -1.0000 5850278 1595307538.50 151.4794 59.9996 32.0000 1.9519 1.9541 403.1518 403.7242 0.0891 -1.0000 -1.0000 5850340 1595307538.60 151.4794 59.9996 32.0000 1.9519 1.9542 403.1532 403.7258 0.0890 -1.0000 -1.0000 5850402 1595307538.70 151.4794 59.9996 32.0000 1.9522 1.9545 403.1534 403.7254 0.0890 -1.0000 -1.0000 5850465 1595307538.80 151.4794 59.9996 32.0000 1.9526 1.9548 403.0230 403.5957 0.0892 -1.0000 -1.0000 5850528 1595307538.90 151.4794 59.9996 32.0000 1.9527 1.9550 403.0268 403.5980 0.0889 -1.0000 -1.0000 5850606 1595307539.00 151.4524 59.9996 32.0000 1.9526 1.9549 403.0505 403.6227 0.0891 -1.0000 -1.0000 5850668 1595307539.10 151.4507 59.9996 32.0000 1.9525 1.9548 403.1812 403.7537 0.0891 -1.0000 -1.0000 5850731 1595307539.20 151.4507 59.9996 32.0000 1.9514 1.9537 403.1948 403.7672 0.0890 -1.0000 -1.0000 5850809 1595307539.30 151.4507 59.9996 32.0000 1.9521 1.9544 403.0502 403.6223 0.0890 -1.0000 -1.0000 5850981 1595307539.40 151.4507 59.9996 32.0000 1.9521 1.9544 403.0264 403.5975 0.0888 -1.0000 -1.0000 5851043 1595307539.50 151.4507 59.9996 32.0000 1.9515 1.9537 403.0789 403.6506 0.0890 -1.0000 -1.0000 5851121 1595307539.60 151.4507 59.9996 32.0000 1.9522 1.9544 403.0913 403.6634 0.0890 -1.0000 -1.0000 5851183 1595307539.70 151.4789 59.9995 32.0000 1.9514 1.9536 403.2134 403.7848 0.0888 -1.0000 -1.0000 5851246 1595307539.80 151.4789 59.9995 32.0000 1.9513 1.9536 403.1902 403.7624 0.0890 -1.0000 -1.0000 5851496 1595307539.90 151.4789 59.9995 32.0000 1.9513 1.9536 403.0613 403.6332 0.0890 -1.0000 -1.0000 5851559 1595307540.00 151.4789 59.9995 32.0000 1.9524 1.9546 403.0272 403.5991 0.0890 -1.0000 -1.0000 5851636 1595307540.10 151.4789 59.9995 32.0000 1.9525 1.9547 403.0432 403.6145 0.0889 -1.0000 -1.0000 5851699 1595307540.20 151.4789 59.9995 32.0000 1.9525 1.9548 403.0849 403.6566 0.0890 -1.0000 -1.0000 5851762 1595307540.30 151.5526 59.9995 32.0000 1.9518 1.9541 403.1772 403.7487 0.0889 -1.0000 -1.0000 5851824 1595307540.40 151.5679 59.9995 32.0000 1.9517 1.9540 403.0708 403.6415 0.0888 -1.0000 -1.0000 5851886 1595307540.50 151.5679 59.9995 32.0000 1.9526 1.9549 402.9685 403.5404 0.0890 -1.0000 -1.0000 5851949 1595307540.60 151.5679 59.9995 32.0000 1.9521 1.9544 402.9930 403.5647 0.0890 -1.0000 -1.0000 5852027 1595307540.70 151.5679 59.9995 32.0000 1.9521 1.9544 403.1678 403.7398 0.0890 -1.0000 -1.0000 5852090 1595307540.80 151.5679 59.9995 32.0000 1.9520 1.9543 403.2483 403.8214 0.0892 -1.0000 -1.0000 5852262 1595307540.90 151.4974 59.9995 32.0000 1.9517 1.9540 403.2154 403.7881 0.0890 -1.0000 -1.0000 5852339 1595307541.00 151.4974 59.9995 32.0000 1.9516 1.9539 403.0803 403.6514 0.0889 -1.0000 -1.0000 5852402 1595307541.10 151.4974 59.9995 32.0000 1.9518 1.9541 403.0092 403.5806 0.0890 -1.0000 -1.0000 5852465 1595307541.20 151.4974 59.9995 32.0000 1.9525 1.9547 403.0317 403.6035 0.0890 -1.0000 -1.0000 5852542 1595307541.30 151.4974 59.9995 32.0000 1.9524 1.9547 403.0289 403.6003 0.0889 -1.0000 -1.0000 5852761 1595307541.40 151.5254 59.9995 32.0000 1.9516 1.9539 403.1828 403.7538 0.0888 -1.0000 -1.0000 5852824 1595307541.50 151.5272 59.9995 32.0000 1.9522 1.9544 403.2324 403.8033 0.0889 -1.0000 -1.0000 5852902 1595307541.60 151.5272 59.9995 32.0000 1.9522 1.9545 403.2400 403.8119 0.0889 -1.0000 -1.0000 5852964 1595307541.70 151.5272 59.9995 32.0000 1.9526 1.9549 403.0541 403.6263 0.0890 -1.0000 -1.0000 5853027 1595307541.80 151.5272 59.9995 32.0000 1.9530 1.9553 403.0673 403.6387 0.0889 -1.0000 -1.0000 5853308 1595307541.90 151.5272 59.9995 32.0000 1.9519 1.9542 403.0803 403.6524 0.0891 -1.0000 -1.0000 5853371 1595307542.00 151.5273 59.9995 32.0000 1.9521 1.9544 403.0752 403.6459 0.0888 -1.0000 -1.0000 5853448 1595307542.10 151.5287 59.9995 32.0000 1.9519 1.9542 403.1897 403.7606 0.0889 -1.0000 -1.0000 5853511 1595307542.20 151.5287 59.9995 32.0000 1.9510 1.9533 403.2816 403.8542 0.0891 -1.0000 -1.0000 5853573 1595307542.30 151.5287 59.9995 32.0000 1.9520 1.9543 403.1886 403.7609 0.0890 -1.0000 -1.0000 5854214 1595307542.40 151.5287 59.9995 32.0000 1.9521 1.9544 403.1265 403.6982 0.0890 -1.0000 -1.0000 5854277 1595307542.50 151.5287 59.9995 32.0000 1.9521 1.9544 403.0843 403.6559 0.0889 -1.0000 -1.0000 5854339 1595307542.60 151.5464 59.9995 32.0000 1.9518 1.9541 403.1317 403.7033 0.0890 -1.0000 -1.0000 5854417 1595307542.70 151.5464 59.9995 32.0000 1.9518 1.9541 403.2112 403.7837 0.0890 -1.0000 -1.0000 5854480 1595307542.80 151.5464 59.9995 32.0000 1.9517 1.9539 403.1996 403.7714 0.0889 -1.0000 -1.0000 5854542 1595307542.90 151.5464 59.9995 32.0000 1.9521 1.9544 403.1430 403.7146 0.0889 -1.0000 -1.0000 5854620 1595307543.00 151.5464 59.9995 32.0000 1.9516 1.9539 402.9990 403.5703 0.0890 -1.0000 -1.0000 5854683 1595307543.10 151.5461 59.9995 32.0000 1.9521 1.9543 402.9940 403.5663 0.0891 -1.0000 -1.0000 5854745 1595307543.20 151.5445 59.9995 32.0000 1.9522 1.9545 403.0809 403.6527 0.0890 -1.0000 -1.0000 5854808 1595307543.30 151.5445 59.9995 32.0000 1.9509 1.9532 403.2325 403.8045 0.0890 -1.0000 -1.0000 5854886 1595307543.40 151.5445 59.9995 32.0000 1.9517 1.9539 403.1887 403.7603 0.0889 -1.0000 -1.0000 5854933 1595307543.50 151.5445 59.9995 32.0000 1.9519 1.9542 403.1741 403.7456 0.0889 -1.0000 -1.0000 5855011 1595307543.60 151.5445 59.9995 32.0000 1.9521 1.9544 403.0608 403.6323 0.0890 -1.0000 -1.0000 5855073 1595307543.70 151.5518 59.9995 32.0000 1.9513 1.9536 403.1457 403.7174 0.0889 -1.0000 -1.0000 5855136 1595307543.80 151.5518 59.9995 32.0000 1.9516 1.9539 403.1812 403.7528 0.0889 -1.0000 -1.0000 5855214 1595307543.90 151.5518 59.9995 32.0000 1.9516 1.9539 403.1891 403.7597 0.0888 -1.0000 -1.0000 5855276 1595307544.00 151.5518 59.9995 32.0000 1.9524 1.9547 403.0208 403.5916 0.0889 -1.0000 -1.0000 5855354 1595307544.10 151.5518 59.9995 32.0000 1.9528 1.9551 402.9589 403.5295 0.0888 -1.0000 -1.0000 5855401 1595307544.20 151.5078 59.9995 32.0000 1.9523 1.9546 402.9833 403.5549 0.0890 -1.0000 -1.0000 5855464 1595307544.30 151.4899 59.9995 32.0000 1.9528 1.9551 403.1064 403.6783 0.0890 -1.0000 -1.0000 5855542 1595307544.40 151.4899 59.9995 32.0000 1.9521 1.9544 403.1501 403.7215 0.0889 -1.0000 -1.0000 5855979 1595307544.50 151.4899 59.9995 32.0000 1.9517 1.9539 403.2201 403.7917 0.0889 -1.0000 -1.0000 5856042 1595307544.60 151.4899 59.9995 32.0000 1.9516 1.9539 403.1800 403.7510 0.0888 -1.0000 -1.0000 5856120 1595307544.70 151.4899 59.9995 32.0000 1.9517 1.9539 403.0460 403.6171 0.0889 -1.0000 -1.0000 5856182 1595307544.80 151.4711 59.9998 32.0000 1.9516 1.9539 403.1611 403.7331 0.0890 -1.0000 -1.0000 5856245 1595307544.90 151.4711 59.9998 32.0000 1.9515 1.9537 403.2193 403.7915 0.0890 -1.0000 -1.0000 5856526 1595307545.00 151.4711 59.9998 32.0000 1.9514 1.9537 403.1707 403.7430 0.0891 -1.0000 -1.0000 5856589 1595307545.10 151.4711 59.9998 32.0000 1.9517 1.9540 402.9929 403.5640 0.0888 -1.0000 -1.0000 5856651 1595307545.20 151.4711 59.9998 32.0000 1.9525 1.9548 402.9626 403.5324 0.0888 -1.0000 -1.0000 5856729 1595307545.30 151.5235 59.9998 32.0000 1.9521 1.9543 402.9666 403.5381 0.0890 -1.0000 -1.0000 5856792 1595307545.40 151.5235 59.9998 32.0000 1.9516 1.9539 403.0022 403.5744 0.0890 -1.0000 -1.0000 5857041 1595307545.50 151.5235 59.9998 32.0000 1.9507 1.9530 403.1850 403.7567 0.0890 -1.0000 -1.0000 5857104 1595307545.60 151.5235 59.9998 32.0000 1.9518 1.9540 403.2674 403.8396 0.0890 -1.0000 -1.0000 5857166 1595307545.70 151.5235 59.9998 32.0000 1.9523 1.9546 403.1488 403.7199 0.0889 -1.0000 -1.0000 5857229 1595307545.80 151.5224 59.9998 32.0000 1.9518 1.9541 403.0205 403.5927 0.0891 -1.0000 -1.0000 5857307 1595307545.90 151.5121 59.9998 32.0000 1.9522 1.9545 403.1081 403.6808 0.0891 -1.0000 -1.0000 5857370 1595307546.00 151.5121 59.9998 32.0000 1.9517 1.9540 403.2175 403.7903 0.0891 -1.0000 -1.0000 5857479 1595307546.10 151.5121 59.9998 32.0000 1.9508 1.9531 403.1977 403.7696 0.0890 -1.0000 -1.0000 5857541 1595307546.20 151.5121 59.9998 32.0000 1.9511 1.9534 403.1986 403.7711 0.0891 -1.0000 -1.0000 5857604 1595307546.30 151.5121 59.9998 32.0000 1.9518 1.9541 403.0449 403.6156 0.0889 -1.0000 -1.0000 5857667 1595307546.40 151.4811 59.9998 32.0000 1.9517 1.9540 403.0364 403.6089 0.0891 -1.0000 -1.0000 5857729 1595307546.50 151.4811 59.9998 32.0000 1.9522 1.9545 403.0408 403.6120 0.0888 -1.0000 -1.0000 5858510 1595307546.60 151.4811 59.9998 32.0000 1.9513 1.9536 403.0530 403.6248 0.0889 -1.0000 -1.0000 5858588 1595307546.70 151.4811 59.9998 32.0000 1.9507 1.9530 403.1891 403.7593 0.0888 -1.0000 -1.0000 5858650 1595307546.80 151.4811 59.9998 32.0000 1.9511 1.9534 403.2082 403.7799 0.0890 -1.0000 -1.0000 5858713 1595307546.90 151.4827 59.9998 32.0000 1.9514 1.9537 403.1387 403.7105 0.0890 -1.0000 -1.0000 5858791 1595307547.00 151.4836 59.9998 32.0000 1.9521 1.9543 403.0226 403.5940 0.0889 -1.0000 -1.0000 5858853 1595307547.10 151.4836 59.9998 32.0000 1.9517 1.9540 403.0508 403.6221 0.0890 -1.0000 -1.0000 5858932 1595307547.20 151.4836 59.9998 32.0000 1.9510 1.9532 403.0754 403.6466 0.0889 -1.0000 -1.0000 5858994 1595307547.30 151.4836 59.9998 32.0000 1.9512 1.9535 403.2056 403.7779 0.0890 -1.0000 -1.0000 5859103 1595307547.40 151.4836 59.9998 32.0000 1.9512 1.9535 403.2056 403.7774 0.0890 -1.0000 -1.0000 5859166 1595307547.50 151.5233 59.9998 32.0000 1.9519 1.9542 403.0605 403.6336 0.0892 -1.0000 -1.0000 5859244 1595307547.60 151.5233 59.9998 32.0000 1.9520 1.9542 402.9966 403.5686 0.0890 -1.0000 -1.0000 5859307 1595307547.70 151.5233 59.9998 32.0000 1.9520 1.9543 402.9623 403.5337 0.0890 -1.0000 -1.0000 5859369 1595307547.80 151.5233 59.9998 32.0000 1.9521 1.9544 403.0933 403.6640 0.0888 -1.0000 -1.0000 5859432 1595307547.90 151.5233 59.9998 32.0000 1.9516 1.9539 403.1240 403.6958 0.0889 -1.0000 -1.0000 5859494 1595307548.00 151.4838 59.9998 32.0000 1.9515 1.9538 403.1941 403.7657 0.0890 -1.0000 -1.0000 5859572 1595307548.10 151.4832 59.9998 32.0000 1.9510 1.9533 403.1858 403.7577 0.0889 -1.0000 -1.0000 5859635 1595307548.20 151.4832 59.9998 32.0000 1.9521 1.9543 402.9645 403.5352 0.0888 -1.0000 -1.0000 5859697 1595307548.30 151.4832 59.9998 32.0000 1.9523 1.9546 402.9490 403.5200 0.0889 -1.0000 -1.0000 5859775 1595307548.40 151.4832 59.9998 32.0000 1.9520 1.9543 403.0311 403.6024 0.0889 -1.0000 -1.0000 5859838 1595307548.50 151.4832 59.9998 32.0000 1.9518 1.9540 403.1092 403.6800 0.0888 -1.0000 -1.0000 5900025 1595307548.60 151.4832 59.9998 32.0000 1.9513 1.9536 403.2611 403.8318 0.0888 -1.0000 -1.0000 5900103 1595307548.70 151.4217 59.9998 32.0000 1.9514 1.9537 403.2428 403.8141 0.0889 -1.0000 -1.0000 5900166 1595307548.80 151.4217 59.9998 32.0000 1.9523 1.9546 403.1187 403.6902 0.0890 -1.0000 -1.0000 5900228 1595307548.90 151.4217 59.9998 32.0000 1.9526 1.9549 403.0375 403.6094 0.0890 -1.0000 -1.0000 5900306 1595307549.00 151.4217 59.9998 32.0000 1.9522 1.9545 403.0450 403.6158 0.0888 -1.0000 -1.0000 5900775 1595307549.10 151.4217 59.9998 32.0000 1.9520 1.9543 403.1256 403.6966 0.0889 -1.0000 -1.0000 5900837 1595307549.20 151.4537 59.9998 32.0000 1.9516 1.9539 403.1359 403.7077 0.0890 -1.0000 -1.0000 5900916 1595307549.30 151.4541 59.9998 32.0000 1.9519 1.9542 403.1239 403.6963 0.0891 -1.0000 -1.0000 5900978 1595307549.40 151.4541 59.9998 32.0000 1.9523 1.9546 403.0428 403.6139 0.0889 -1.0000 -1.0000 5901040 1595307549.50 151.4541 59.9998 32.0000 1.9520 1.9543 403.0070 403.5781 0.0889 -1.0000 -1.0000 5901228 1595307549.60 151.4541 59.9998 32.0000 1.9518 1.9540 403.0662 403.6383 0.0890 -1.0000 -1.0000 5901291 1595307549.70 151.4579 59.9999 32.0000 1.9518 1.9541 403.1875 403.7586 0.0888 -1.0000 -1.0000 5901353 1595307549.80 151.4796 60.0005 32.0000 1.9520 1.9543 403.1650 403.7365 0.0890 -1.0000 -1.0000 5901416 1595307549.90 151.4796 60.0005 32.0000 1.9515 1.9537 403.1717 403.7435 0.0889 -1.0000 -1.0000 5901478 1595307550.00 151.4796 60.0005 32.0000 1.9520 1.9543 403.0367 403.6087 0.0890 -1.0000 -1.0000 5901556 1595307550.10 151.4796 60.0005 32.0000 1.9529 1.9552 403.0064 403.5780 0.0889 -1.0000 -1.0000 5901619 1595307550.20 151.4796 60.0005 32.0000 1.9515 1.9537 403.1276 403.7002 0.0892 -1.0000 -1.0000 5901681 1595307550.30 151.4796 60.0005 32.0000 1.9516 1.9539 403.2101 403.7820 0.0890 -1.0000 -1.0000 5901759 1595307550.40 151.4870 60.0005 32.0000 1.9515 1.9538 403.1914 403.7635 0.0890 -1.0000 -1.0000 5901821 1595307550.50 151.4870 60.0005 32.0000 1.9523 1.9546 403.0917 403.6633 0.0890 -1.0000 -1.0000 5902056 1595307550.60 151.4870 60.0005 32.0000 1.9531 1.9554 403.0386 403.6088 0.0888 -1.0000 -1.0000 5902134 1595307550.70 151.4870 60.0005 32.0000 1.9528 1.9551 403.0283 403.6000 0.0890 -1.0000 -1.0000 5902197 1595307550.80 151.4870 60.0005 32.0000 1.9516 1.9539 403.2167 403.7883 0.0889 -1.0000 -1.0000 5902259 1595307550.90 151.4838 60.0005 32.0000 1.9518 1.9541 403.1966 403.7678 0.0889 -1.0000 -1.0000 5902337 1595307551.00 151.4791 60.0005 32.0000 1.9522 1.9545 403.2226 403.7943 0.0889 -1.0000 -1.0000 5902525 1595307551.10 151.4791 60.0005 32.0000 1.9524 1.9546 403.1711 403.7427 0.0889 -1.0000 -1.0000 5902587 1595307551.20 151.4791 60.0005 32.0000 1.9528 1.9551 403.1018 403.6733 0.0889 -1.0000 -1.0000 5902665 1595307551.30 151.4791 60.0005 32.0000 1.9528 1.9551 403.0206 403.5928 0.0890 -1.0000 -1.0000 5902728 1595307551.40 151.4791 60.0005 32.0000 1.9524 1.9547 403.0138 403.5851 0.0889 -1.0000 -1.0000 5902790 1595307551.50 151.4292 60.0005 32.0000 1.9522 1.9545 403.2135 403.7848 0.0888 -1.0000 -1.0000 5902852 1595307551.60 151.4292 60.0005 32.0000 1.9526 1.9549 403.1426 403.7131 0.0889 -1.0000 -1.0000 5903056 1595307551.70 151.4292 60.0005 32.0000 1.9522 1.9545 403.1100 403.6818 0.0889 -1.0000 -1.0000 5903118 1595307551.80 151.4292 60.0005 32.0000 1.9524 1.9547 402.9984 403.5693 0.0889 -1.0000 -1.0000 5903181 1595307551.90 151.4292 60.0005 32.0000 1.9525 1.9548 403.1045 403.6761 0.0890 -1.0000 -1.0000 5903243 1595307552.00 151.5028 60.0005 32.0000 1.9526 1.9549 403.1147 403.6866 0.0889 -1.0000 -1.0000 5903321 1595307552.10 151.5064 60.0005 32.0000 1.9525 1.9548 403.2272 403.7989 0.0889 -1.0000 -1.0000 5903571 1595307552.20 151.5064 60.0005 32.0000 1.9520 1.9543 403.1996 403.7698 0.0887 -1.0000 -1.0000 5903634 1595307552.30 151.5064 60.0005 32.0000 1.9527 1.9549 403.1298 403.7015 0.0890 -1.0000 -1.0000 5903696 1595307552.40 151.5064 60.0005 32.0000 1.9531 1.9554 403.0427 403.6145 0.0889 -1.0000 -1.0000 5903759 1595307552.50 151.4917 60.0005 32.0000 1.9525 1.9548 403.0454 403.6162 0.0889 -1.0000 -1.0000 5903821 1595307552.60 151.4381 60.0005 32.0000 1.9525 1.9548 403.0725 403.6442 0.0890 -1.0000 -1.0000 5904290 1595307552.70 151.4381 60.0005 32.0000 1.9521 1.9544 403.2230 403.7948 0.0889 -1.0000 -1.0000 5904352 1595307552.80 151.4381 60.0005 32.0000 1.9520 1.9543 403.1810 403.7525 0.0890 -1.0000 -1.0000 5904415 1595307552.90 151.4381 60.0005 32.0000 1.9518 1.9541 403.0809 403.6529 0.0890 -1.0000 -1.0000 5904493 1595307553.00 151.4381 60.0005 32.0000 1.9527 1.9550 403.0403 403.6109 0.0888 -1.0000 -1.0000 5904555 1595307553.10 151.4510 60.0005 32.0000 1.9526 1.9549 403.1183 403.6903 0.0890 -1.0000 -1.0000 5904977 1595307553.20 151.4510 60.0005 32.0000 1.9524 1.9547 403.1969 403.7688 0.0890 -1.0000 -1.0000 5905055 1595307553.30 151.4510 60.0005 32.0000 1.9517 1.9540 403.2628 403.8348 0.0889 -1.0000 -1.0000 5905118 1595307553.40 151.4510 60.0005 32.0000 1.9510 1.9533 403.1839 403.7553 0.0889 -1.0000 -1.0000 5905180 1595307553.50 151.4510 60.0005 32.0000 1.9529 1.9552 403.1281 403.6997 0.0889 -1.0000 -1.0000 5905243 1595307553.60 151.4454 60.0005 32.0000 1.9524 1.9547 403.1197 403.6918 0.0890 -1.0000 -1.0000 5905477 1595307553.70 151.4438 60.0005 32.0000 1.9531 1.9553 403.0334 403.6044 0.0890 -1.0000 -1.0000 5905539 1595307553.80 151.4438 60.0005 32.0000 1.9528 1.9551 403.1537 403.7259 0.0890 -1.0000 -1.0000 5905602 1595307553.90 151.4438 60.0005 32.0000 1.9521 1.9544 403.2723 403.8429 0.0887 -1.0000 -1.0000 5905665 1595307554.00 151.4438 60.0005 32.0000 1.9524 1.9547 403.1851 403.7565 0.0890 -1.0000 -1.0000 5905742 1595307554.10 151.4438 60.0005 32.0000 1.9519 1.9542 403.1795 403.7523 0.0891 -1.0000 -1.0000 5905805 1595307554.20 151.4438 60.0005 32.0000 1.9532 1.9555 403.0249 403.5962 0.0889 -1.0000 -1.0000 5905868 1595307554.30 151.4455 60.0005 32.0000 1.9527 1.9550 403.0572 403.6291 0.0890 -1.0000 -1.0000 5905946 1595307554.40 151.4492 60.0005 32.0000 1.9527 1.9549 403.0600 403.6315 0.0889 -1.0000 -1.0000 5906008 1595307554.50 151.4492 60.0005 32.0000 1.9518 1.9540 403.1887 403.7608 0.0890 -1.0000 -1.0000 5906071 1595307554.60 151.4492 60.0005 32.0000 1.9520 1.9543 403.2091 403.7814 0.0891 -1.0000 -1.0000 5906289 1595307554.70 151.4475 60.0003 32.0000 1.9525 1.9547 403.2027 403.7751 0.0890 -1.0000 -1.0000 5906352 1595307554.80 151.4475 60.0003 32.0000 1.9521 1.9544 403.0864 403.6573 0.0888 -1.0000 -1.0000 5906414 1595307554.90 151.4475 60.0003 32.0000 1.9529 1.9552 403.0886 403.6609 0.0890 -1.0000 -1.0000 5906493 1595307555.00 151.4475 60.0003 32.0000 1.9521 1.9544 403.2456 403.8167 0.0889 -1.0000 -1.0000 5906555 1595307555.10 151.4475 60.0003 32.0000 1.9514 1.9537 403.2771 403.8493 0.0891 -1.0000 -1.0000 5906618 1595307555.20 151.4455 60.0003 32.0000 1.9520 1.9543 403.2652 403.8381 0.0891 -1.0000 -1.0000 5907008 1595307555.30 151.4211 60.0003 32.0000 1.9526 1.9549 403.0965 403.6684 0.0890 -1.0000 -1.0000 5907070 1595307555.40 151.4211 60.0003 32.0000 1.9526 1.9549 403.0564 403.6278 0.0889 -1.0000 -1.0000 5907133 1595307555.50 151.4211 60.0003 32.0000 1.9519 1.9542 403.1534 403.7245 0.0889 -1.0000 -1.0000 5907195 1595307555.60 151.4211 60.0003 32.0000 1.9517 1.9540 403.2022 403.7743 0.0890 -1.0000 -1.0000 5907258 1595307555.70 151.4211 60.0003 32.0000 1.9526 1.9549 403.1892 403.7611 0.0889 -1.0000 -1.0000 5907336 1595307555.80 151.4250 60.0003 32.0000 1.9528 1.9550 403.1270 403.6983 0.0889 -1.0000 -1.0000 5907414 1595307555.90 151.4250 60.0003 32.0000 1.9521 1.9544 403.1590 403.7312 0.0891 -1.0000 -1.0000 5907477 1595307556.00 151.4250 60.0003 32.0000 1.9527 1.9550 403.1362 403.7079 0.0889 -1.0000 -1.0000 5907555 1595307556.10 151.4250 60.0003 32.0000 1.9520 1.9543 403.2647 403.8366 0.0890 -1.0000 -1.0000 5907617 1595307556.20 151.4250 60.0003 32.0000 1.9519 1.9542 403.2212 403.7935 0.0890 -1.0000 -1.0000 5907680 1595307556.30 151.4358 60.0003 32.0000 1.9524 1.9546 403.2953 403.8666 0.0888 -1.0000 -1.0000 5907758 1595307556.40 151.4402 60.0003 32.0000 1.9523 1.9545 403.1180 403.6892 0.0889 -1.0000 -1.0000 5907820 1595307556.50 151.4402 60.0003 32.0000 1.9520 1.9543 403.0748 403.6467 0.0890 -1.0000 -1.0000 5907883 1595307556.60 151.4402 60.0003 32.0000 1.9524 1.9547 403.0642 403.6354 0.0889 -1.0000 -1.0000 5907945 1595307556.70 151.4402 60.0003 32.0000 1.9522 1.9545 403.1937 403.7650 0.0889 -1.0000 -1.0000 5908742 1595307556.80 151.4402 60.0003 32.0000 1.9512 1.9535 403.2394 403.8115 0.0890 -1.0000 -1.0000 5908804 1595307556.90 151.4522 60.0003 32.0000 1.9526 1.9549 403.1877 403.7596 0.0889 -1.0000 -1.0000 5908883 1595307557.00 151.4522 60.0003 32.0000 1.9520 1.9542 403.0426 403.6141 0.0889 -1.0000 -1.0000 5908929 1595307557.10 151.4522 60.0003 32.0000 1.9520 1.9542 403.0379 403.6093 0.0890 -1.0000 -1.0000 5909008 1595307557.20 151.4522 60.0003 32.0000 1.9524 1.9547 403.1703 403.7421 0.0889 -1.0000 -1.0000 5909070 1595307557.30 151.4522 60.0003 32.0000 1.9520 1.9543 403.2305 403.8028 0.0891 -1.0000 -1.0000 5909132 1595307557.40 151.4872 60.0003 32.0000 1.9521 1.9544 403.1959 403.7682 0.0890 -1.0000 -1.0000 5909195 1595307557.50 151.4897 60.0003 32.0000 1.9526 1.9549 403.1125 403.6836 0.0889 -1.0000 -1.0000 5909273 1595307557.60 151.4897 60.0003 32.0000 1.9521 1.9544 402.9688 403.5402 0.0890 -1.0000 -1.0000 5909335 1595307557.70 151.4897 60.0003 32.0000 1.9518 1.9541 403.1097 403.6817 0.0890 -1.0000 -1.0000 5909398 1595307557.80 151.4897 60.0003 32.0000 1.9523 1.9546 403.0687 403.6402 0.0890 -1.0000 -1.0000 5909476 1595307557.90 151.4900 60.0003 32.0000 1.9525 1.9547 403.2596 403.8317 0.0890 -1.0000 -1.0000 5909538 1595307558.00 151.5015 60.0003 32.0000 1.9523 1.9546 403.2693 403.8398 0.0888 -1.0000 -1.0000 5909617 1595307558.10 151.5015 60.0003 32.0000 1.9525 1.9548 403.1794 403.7506 0.0889 -1.0000 -1.0000 5909679 1595307558.20 151.5015 60.0003 32.0000 1.9527 1.9550 403.0403 403.6104 0.0886 -1.0000 -1.0000 5909742 1595307558.30 151.5015 60.0003 32.0000 1.9528 1.9551 403.1459 403.7172 0.0889 -1.0000 -1.0000 5909804 1595307558.40 151.5015 60.0003 32.0000 1.9521 1.9544 403.2889 403.8609 0.0890 -1.0000 -1.0000 5909867 1595307558.50 151.5397 60.0003 32.0000 1.9517 1.9540 403.3010 403.8730 0.0890 -1.0000 -1.0000 5909929 1595307558.60 151.5397 60.0003 32.0000 1.9523 1.9546 403.2173 403.7893 0.0890 -1.0000 -1.0000 5910007 1595307558.70 151.5397 60.0003 32.0000 1.9529 1.9552 403.0784 403.6485 0.0888 -1.0000 -1.0000 5910070 1595307558.80 151.5397 60.0003 32.0000 1.9520 1.9543 402.9736 403.5446 0.0889 -1.0000 -1.0000 5910476 1595307558.90 151.5397 60.0003 32.0000 1.9529 1.9552 403.0854 403.6566 0.0889 -1.0000 -1.0000 5910554 1595307559.00 151.5326 60.0003 32.0000 1.9517 1.9539 403.1177 403.6894 0.0889 -1.0000 -1.0000 5910617 1595307559.10 151.5208 60.0003 32.0000 1.9511 1.9534 403.2211 403.7927 0.0890 -1.0000 -1.0000 5910679 1595307559.20 151.5208 60.0003 32.0000 1.9513 1.9536 403.1742 403.7462 0.0890 -1.0000 -1.0000 5910757 1595307559.30 151.5208 60.0003 32.0000 1.9521 1.9544 403.0883 403.6597 0.0890 -1.0000 -1.0000 5911241 1595307559.40 151.5208 60.0003 32.0000 1.9525 1.9548 403.0670 403.6390 0.0890 -1.0000 -1.0000 5911304 1595307559.50 151.5208 60.0003 32.0000 1.9520 1.9543 403.2057 403.7777 0.0890 -1.0000 -1.0000 5911382 1595307559.60 151.5415 60.0003 32.0000 1.9521 1.9544 403.1967 403.7673 0.0888 -1.0000 -1.0000 5911444 1595307559.70 151.5415 60.0003 32.0000 1.9511 1.9534 403.1974 403.7691 0.0889 -1.0000 -1.0000 5911507 1595307559.80 151.5415 60.0003 32.0000 1.9524 1.9547 403.1805 403.7517 0.0889 -1.0000 -1.0000 5911585 1595307559.90 151.5415 60.0003 32.0000 1.9520 1.9543 403.0786 403.6507 0.0890 -1.0000 -1.0000 5911647 1595307560.00 151.5415 60.0003 32.0000 1.9520 1.9543 403.0181 403.5898 0.0889 -1.0000 -1.0000 5911726 1595307560.10 151.5520 60.0000 32.0000 1.9518 1.9541 403.0311 403.6033 0.0891 -1.0000 -1.0000 5911788 1595307560.20 151.5559 59.9999 32.0000 1.9513 1.9536 403.1958 403.7670 0.0889 -1.0000 -1.0000 5911850 1595307560.30 151.5559 59.9999 32.0000 1.9523 1.9546 403.1408 403.7122 0.0890 -1.0000 -1.0000 5911913 1595307560.40 151.5559 59.9999 32.0000 1.9522 1.9545 403.1644 403.7357 0.0888 -1.0000 -1.0000 5912241 1595307560.50 151.5559 59.9999 32.0000 1.9526 1.9549 403.0622 403.6337 0.0888 -1.0000 -1.0000 5912319 1595307560.60 151.5559 59.9999 32.0000 1.9522 1.9545 403.0583 403.6289 0.0889 -1.0000 -1.0000 5912382 1595307560.70 151.5559 59.9999 32.0000 1.9515 1.9538 403.1864 403.7581 0.0889 -1.0000 -1.0000 5912444 1595307560.80 151.5739 59.9999 32.0000 1.9515 1.9538 403.2269 403.7982 0.0889 -1.0000 -1.0000 5912506 1595307560.90 151.5739 59.9999 32.0000 1.9519 1.9542 403.1721 403.7439 0.0890 -1.0000 -1.0000 5912585 1595307561.00 151.5739 59.9999 32.0000 1.9526 1.9549 403.1525 403.7249 0.0891 -1.0000 -1.0000 5912647 1595307561.10 151.5739 59.9999 32.0000 1.9526 1.9548 403.0720 403.6448 0.0891 -1.0000 -1.0000 5912710 1595307561.20 151.5739 59.9999 32.0000 1.9522 1.9545 402.9994 403.5704 0.0889 -1.0000 -1.0000 5912772 1595307561.30 151.5267 59.9999 32.0000 1.9518 1.9541 403.0340 403.6053 0.0889 -1.0000 -1.0000 5912850 1595307561.40 151.5206 59.9999 32.0000 1.9513 1.9536 403.2444 403.8160 0.0889 -1.0000 -1.0000 5912897 1595307561.50 151.5206 59.9999 32.0000 1.9508 1.9531 403.2316 403.8027 0.0889 -1.0000 -1.0000 5912975 1595307561.60 151.5206 59.9999 32.0000 1.9517 1.9540 403.1167 403.6881 0.0889 -1.0000 -1.0000 5913053 1595307561.70 151.5206 59.9999 32.0000 1.9523 1.9546 403.0699 403.6420 0.0890 -1.0000 -1.0000 5913100 1595307561.80 151.5206 59.9999 32.0000 1.9518 1.9541 403.0424 403.6131 0.0888 -1.0000 -1.0000 5913178 1595307561.90 151.5206 59.9999 32.0000 1.9514 1.9536 403.1240 403.6947 0.0888 -1.0000 -1.0000 5913257 1595307562.00 151.5503 59.9999 32.0000 1.9518 1.9541 403.1942 403.7657 0.0889 -1.0000 -1.0000 5913319 1595307562.10 151.5591 59.9999 32.0000 1.9516 1.9539 403.2635 403.8353 0.0889 -1.0000 -1.0000 5913382 1595307562.20 151.5591 59.9999 32.0000 1.9518 1.9541 403.0994 403.6707 0.0889 -1.0000 -1.0000 5913444 1595307562.30 151.5591 59.9999 32.0000 1.9522 1.9545 402.9892 403.5599 0.0888 -1.0000 -1.0000 5913522 1595307562.40 151.5591 59.9999 32.0000 1.9527 1.9550 403.0058 403.5774 0.0891 -1.0000 -1.0000 5913803 1595307562.50 151.5591 59.9999 32.0000 1.9523 1.9546 403.0962 403.6686 0.0890 -1.0000 -1.0000 5913866 1595307562.60 151.5363 59.9999 32.0000 1.9520 1.9543 403.2825 403.8541 0.0889 -1.0000 -1.0000 5913944 1595307562.70 151.5363 59.9999 32.0000 1.9513 1.9536 403.2130 403.7854 0.0890 -1.0000 -1.0000 5914006 1595307562.80 151.5363 59.9999 32.0000 1.9517 1.9540 403.1253 403.6971 0.0890 -1.0000 -1.0000 5914069 1595307562.90 151.5363 59.9999 32.0000 1.9521 1.9543 403.0381 403.6096 0.0889 -1.0000 -1.0000 5914537 1595307563.00 151.5363 59.9999 32.0000 1.9518 1.9541 403.0755 403.6469 0.0889 -1.0000 -1.0000 5914600 1595307563.10 151.5453 59.9999 32.0000 1.9513 1.9535 403.1997 403.7709 0.0888 -1.0000 -1.0000 5914663 1595307563.20 151.5686 59.9999 32.0000 1.9522 1.9545 403.1759 403.7473 0.0889 -1.0000 -1.0000 5914725 1595307563.30 151.5686 59.9999 32.0000 1.9523 1.9546 403.1132 403.6859 0.0891 -1.0000 -1.0000 5914787 1595307563.40 151.5686 59.9999 32.0000 1.9521 1.9543 403.1039 403.6763 0.0891 -1.0000 -1.0000 5914991 1595307563.50 151.5686 59.9999 32.0000 1.9529 1.9552 403.0337 403.6056 0.0890 -1.0000 -1.0000 5915068 1595307563.60 151.5684 59.9999 32.0000 1.9519 1.9542 403.1262 403.6980 0.0889 -1.0000 -1.0000 5915131 1595307563.70 151.5369 59.9999 32.0000 1.9511 1.9534 403.2603 403.8320 0.0890 -1.0000 -1.0000 5915193 1595307563.80 151.5369 59.9999 32.0000 1.9520 1.9542 403.1957 403.7681 0.0891 -1.0000 -1.0000 5915271 1595307563.90 151.5369 59.9999 32.0000 1.9518 1.9540 403.0579 403.6277 0.0888 -1.0000 -1.0000 5915334 1595307564.00 151.5369 59.9999 32.0000 1.9525 1.9548 403.0707 403.6428 0.0890 -1.0000 -1.0000 5915521 1595307564.10 151.5369 59.9999 32.0000 1.9519 1.9542 403.1825 403.7549 0.0891 -1.0000 -1.0000 5915584 1595307564.20 151.5497 59.9999 32.0000 1.9511 1.9534 403.1770 403.7482 0.0888 -1.0000 -1.0000 5915646 1595307564.30 151.5497 59.9999 32.0000 1.9512 1.9535 403.2346 403.8061 0.0889 -1.0000 -1.0000 5915725 1595307564.40 151.5197 59.9999 32.0000 1.9521 1.9543 403.1108 403.6821 0.0889 -1.0000 -1.0000 5915787 1595307564.50 151.5197 59.9999 32.0000 1.9515 1.9538 403.0994 403.6715 0.0890 -1.0000 -1.0000 5916006 1595307564.60 151.5197 59.9999 32.0000 1.9523 1.9546 403.0815 403.6530 0.0890 -1.0000 -1.0000 5916084 1595307564.70 151.5197 59.9999 32.0000 1.9518 1.9541 403.0606 403.6319 0.0888 -1.0000 -1.0000 5916146 1595307564.80 151.5197 59.9999 32.0000 1.9515 1.9538 403.0796 403.6517 0.0890 -1.0000 -1.0000 5916209 1595307564.90 151.5198 59.9999 32.0000 1.9511 1.9534 403.1880 403.7600 0.0890 -1.0000 -1.0000 5916287 1595307565.00 151.5206 60.0000 32.0000 1.9513 1.9535 403.1607 403.7319 0.0888 -1.0000 -1.0000 5916490 1595307565.10 151.5206 60.0000 32.0000 1.9513 1.9536 403.1183 403.6893 0.0889 -1.0000 -1.0000 5916552 1595307565.20 151.5206 60.0000 32.0000 1.9527 1.9549 402.9737 403.5453 0.0890 -1.0000 -1.0000 5916631 1595307565.30 151.5221 60.0000 32.0000 1.9509 1.9532 403.0509 403.6227 0.0890 -1.0000 -1.0000 5916693 1595307565.40 151.5221 60.0000 32.0000 1.9518 1.9541 403.0629 403.6349 0.0890 -1.0000 -1.0000 5916756 1595307565.50 151.5221 60.0000 32.0000 1.9518 1.9541 403.2393 403.8117 0.0890 -1.0000 -1.0000 5917084 1595307565.60 151.5221 60.0000 32.0000 1.9516 1.9539 403.1402 403.7118 0.0889 -1.0000 -1.0000 5917146 1595307565.70 151.5221 60.0000 32.0000 1.9523 1.9545 403.0050 403.5768 0.0890 -1.0000 -1.0000 5917209 1595307565.80 151.5221 60.0000 32.0000 1.9517 1.9539 402.9970 403.5680 0.0888 -1.0000 -1.0000 5917287 1595307565.90 151.5073 60.0000 32.0000 1.9516 1.9539 403.1218 403.6922 0.0888 -1.0000 -1.0000 5917349 1595307566.00 151.5073 60.0000 32.0000 1.9516 1.9539 403.1770 403.7494 0.0891 -1.0000 -1.0000 5917506 1595307566.10 151.5073 60.0000 32.0000 1.9515 1.9538 403.2195 403.7913 0.0889 -1.0000 -1.0000 5917568 1595307566.20 151.5073 60.0000 32.0000 1.9512 1.9534 403.1827 403.7545 0.0890 -1.0000 -1.0000 5917631 1595307566.30 151.5073 60.0000 32.0000 1.9516 1.9538 403.0406 403.6125 0.0890 -1.0000 -1.0000 5917709 1595307566.40 151.5115 60.0000 32.0000 1.9519 1.9541 403.1753 403.7466 0.0889 -1.0000 -1.0000 5917771 1595307566.50 151.5570 60.0000 32.0000 1.9509 1.9532 403.2065 403.7773 0.0888 -1.0000 -1.0000 5917833 1595307566.60 151.5570 60.0000 32.0000 1.9515 1.9537 403.2321 403.8031 0.0889 -1.0000 -1.0000 5918333 1595307566.70 151.5570 60.0000 32.0000 1.9520 1.9543 403.1102 403.6818 0.0890 -1.0000 -1.0000 5918396 1595307566.80 151.5570 60.0000 32.0000 1.9521 1.9544 403.1046 403.6762 0.0889 -1.0000 -1.0000 5918458 1595307566.90 151.5570 60.0000 32.0000 1.9524 1.9547 402.9810 403.5521 0.0889 -1.0000 -1.0000 5918536 1595307567.00 151.5570 60.0000 32.0000 1.9516 1.9539 402.9494 403.5195 0.0888 -1.0000 -1.0000 5918599 1595307567.10 151.5570 60.0000 32.0000 1.9518 1.9541 403.1549 403.7262 0.0889 -1.0000 -1.0000 5918802 1595307567.20 151.5570 60.0000 32.0000 1.9515 1.9538 403.1974 403.7695 0.0890 -1.0000 -1.0000 5918880 1595307567.30 151.5570 60.0000 32.0000 1.9516 1.9539 403.2873 403.8589 0.0889 -1.0000 -1.0000 5918942 1595307567.40 151.4844 60.0000 32.0000 1.9511 1.9534 403.1441 403.7160 0.0890 -1.0000 -1.0000 5919005 1595307567.50 151.4949 60.0000 32.0000 1.9519 1.9541 402.9649 403.5367 0.0890 -1.0000 -1.0000 5919083 1595307567.60 151.4953 60.0000 32.0000 1.9514 1.9537 403.0921 403.6641 0.0890 -1.0000 -1.0000 5919271 1595307567.70 151.4953 60.0000 32.0000 1.9515 1.9538 403.1040 403.6755 0.0889 -1.0000 -1.0000 5919333 1595307567.80 151.4953 60.0000 32.0000 1.9518 1.9541 403.2006 403.7719 0.0889 -1.0000 -1.0000 5919395 1595307567.90 151.4953 60.0000 32.0000 1.9509 1.9532 403.0733 403.6452 0.0890 -1.0000 -1.0000 5919458 1595307568.00 151.4953 60.0000 32.0000 1.9514 1.9536 402.9929 403.5643 0.0889 -1.0000 -1.0000 5919536 1595307568.10 151.5008 60.0000 32.0000 1.9524 1.9547 402.9843 403.5562 0.0891 -1.0000 -1.0000 5919771 1595307568.20 151.5008 60.0000 32.0000 1.9523 1.9545 403.1055 403.6773 0.0890 -1.0000 -1.0000 5919833 1595307568.30 151.5008 60.0000 32.0000 1.9512 1.9534 403.0741 403.6461 0.0890 -1.0000 -1.0000 5919895 1595307568.40 151.5008 60.0000 32.0000 1.9513 1.9535 403.2318 403.8032 0.0889 -1.0000 -1.0000 5919958 1595307568.50 151.5008 60.0000 32.0000 1.9505 1.9528 403.1893 403.7608 0.0890 -1.0000 -1.0000 5920036 1595307568.60 151.4998 60.0000 32.0000 1.9517 1.9540 403.0070 403.5795 0.0890 -1.0000 -1.0000 5920271 1595307568.70 151.4962 60.0000 32.0000 1.9513 1.9535 403.0040 403.5752 0.0889 -1.0000 -1.0000 5920333 1595307568.80 151.4962 60.0000 32.0000 1.9512 1.9535 403.0300 403.6015 0.0890 -1.0000 -1.0000 5920396 1595307568.90 151.4962 60.0000 32.0000 1.9514 1.9537 403.2408 403.8130 0.0890 -1.0000 -1.0000 5920474 1595307569.00 151.4962 60.0000 32.0000 1.9515 1.9538 403.1283 403.6997 0.0889 -1.0000 -1.0000 5920536 1595307569.10 151.4962 60.0000 32.0000 1.9519 1.9541 403.0469 403.6193 0.0891 -1.0000 -1.0000 5920599 1595307569.20 151.5217 60.0000 32.0000 1.9519 1.9542 402.9509 403.5228 0.0890 -1.0000 -1.0000 5920677 1595307569.30 151.5217 60.0000 32.0000 1.9517 1.9539 403.0137 403.5858 0.0891 -1.0000 -1.0000 5920739 1595307569.40 151.5217 60.0000 32.0000 1.9513 1.9536 403.0963 403.6681 0.0890 -1.0000 -1.0000 5920801 1595307569.50 151.5217 60.0000 32.0000 1.9508 1.9530 403.1475 403.7195 0.0890 -1.0000 -1.0000 5920880 1595307569.60 151.5217 60.0000 32.0000 1.9509 1.9532 403.1992 403.7710 0.0889 -1.0000 -1.0000 5921520 1595307569.70 151.5186 59.9999 32.0000 1.9518 1.9541 403.0378 403.6089 0.0889 -1.0000 -1.0000 5921583 1595307569.80 151.4996 59.9994 32.0000 1.9523 1.9546 403.0384 403.6108 0.0891 -1.0000 -1.0000 5921645 1595307569.90 151.4996 59.9994 32.0000 1.9520 1.9543 403.0305 403.6023 0.0890 -1.0000 -1.0000 5921708 1595307570.00 151.4996 59.9994 32.0000 1.9520 1.9542 403.1114 403.6828 0.0889 -1.0000 -1.0000 5921786 1595307570.10 151.4996 59.9994 32.0000 1.9517 1.9540 403.1911 403.7622 0.0889 -1.0000 -1.0000 5921848 1595307570.20 151.4996 59.9994 32.0000 1.9521 1.9544 403.1491 403.7206 0.0889 -1.0000 -1.0000 5921911 1595307570.30 151.4925 59.9994 32.0000 1.9521 1.9544 403.1493 403.7204 0.0888 -1.0000 -1.0000 5921989 1595307570.40 151.4925 59.9994 32.0000 1.9525 1.9547 403.0661 403.6376 0.0889 -1.0000 -1.0000 5922035 1595307570.50 151.4925 59.9994 32.0000 1.9527 1.9550 402.9706 403.5414 0.0889 -1.0000 -1.0000 5922098 1595307570.60 151.4925 59.9994 32.0000 1.9526 1.9548 403.0612 403.6332 0.0890 -1.0000 -1.0000 5922286 1595307570.70 151.4925 59.9994 32.0000 1.9515 1.9538 402.9801 403.5506 0.0889 -1.0000 -1.0000 5922348 1595307570.80 151.4553 59.9994 32.0000 1.9522 1.9545 403.0843 403.6561 0.0890 -1.0000 -1.0000 5922411 1595307570.90 151.4378 59.9994 32.0000 1.9530 1.9553 403.0621 403.6338 0.0890 -1.0000 -1.0000 5922489 1595307571.00 151.4378 59.9994 32.0000 1.9522 1.9545 403.0543 403.6263 0.0889 -1.0000 -1.0000 5922551 1595307571.10 151.4378 59.9994 32.0000 1.9521 1.9544 402.9795 403.5496 0.0889 -1.0000 -1.0000 5922770 1595307571.20 151.4378 59.9994 32.0000 1.9515 1.9537 402.9363 403.5080 0.0890 -1.0000 -1.0000 5922848 1595307571.30 151.4378 59.9994 32.0000 1.9516 1.9539 403.1921 403.7637 0.0889 -1.0000 -1.0000 5922911 1595307571.40 151.4630 59.9994 32.0000 1.9518 1.9541 403.2864 403.8583 0.0890 -1.0000 -1.0000 5922973 1595307571.50 151.4630 59.9994 32.0000 1.9522 1.9545 403.2637 403.8362 0.0890 -1.0000 -1.0000 5923051 1595307571.60 151.4630 59.9994 32.0000 1.9529 1.9552 403.0010 403.5729 0.0890 -1.0000 -1.0000 5923113 1595307571.70 151.4630 59.9994 32.0000 1.9524 1.9547 403.0161 403.5872 0.0888 -1.0000 -1.0000 5923535 1595307571.80 151.4630 59.9994 32.0000 1.9527 1.9549 402.9602 403.5316 0.0890 -1.0000 -1.0000 5923614 1595307571.90 151.4547 59.9994 32.0000 1.9513 1.9536 403.0673 403.6385 0.0889 -1.0000 -1.0000 5923676 1595307572.00 151.4431 59.9994 32.0000 1.9515 1.9538 403.1842 403.7565 0.0890 -1.0000 -1.0000 5923754 1595307572.10 151.4431 59.9994 32.0000 1.9508 1.9531 403.1492 403.7200 0.0887 -1.0000 -1.0000 5923817 1595307572.20 151.4431 59.9994 32.0000 1.9523 1.9546 403.0278 403.6003 0.0890 -1.0000 -1.0000 5924035 1595307572.30 151.4431 59.9994 32.0000 1.9522 1.9545 403.0252 403.5967 0.0889 -1.0000 -1.0000 5924113 1595307572.40 151.4431 59.9994 32.0000 1.9526 1.9549 403.0902 403.6610 0.0888 -1.0000 -1.0000 5924176 1595307572.50 151.4692 59.9994 32.0000 1.9519 1.9542 403.1610 403.7327 0.0889 -1.0000 -1.0000 5924238 1595307572.60 151.4692 59.9994 32.0000 1.9520 1.9542 403.2409 403.8121 0.0889 -1.0000 -1.0000 5924316 1595307572.70 151.4692 59.9994 32.0000 1.9529 1.9551 403.1354 403.7073 0.0890 -1.0000 -1.0000 5924520 1595307572.80 151.4692 59.9994 32.0000 1.9529 1.9552 402.9480 403.5202 0.0891 -1.0000 -1.0000 5924582 1595307572.90 151.4692 59.9994 32.0000 1.9534 1.9557 403.0086 403.5806 0.0889 -1.0000 -1.0000 5924660 1595307573.00 151.4692 59.9994 32.0000 1.9525 1.9548 403.0289 403.5988 0.0886 -1.0000 -1.0000 5924723 1595307573.10 151.4763 59.9994 32.0000 1.9521 1.9543 403.2005 403.7716 0.0889 -1.0000 -1.0000 5924785 1595307573.20 151.4763 59.9994 32.0000 1.9522 1.9545 403.1872 403.7584 0.0889 -1.0000 -1.0000 5925019 1595307573.30 151.4763 59.9994 32.0000 1.9525 1.9548 403.1918 403.7639 0.0891 -1.0000 -1.0000 5925082 1595307573.40 151.4763 59.9994 32.0000 1.9530 1.9553 403.0342 403.6050 0.0888 -1.0000 -1.0000 5925144 1595307573.50 151.4763 59.9994 32.0000 1.9526 1.9549 402.9646 403.5350 0.0888 -1.0000 -1.0000 5925222 1595307573.60 151.4576 59.9994 32.0000 1.9526 1.9549 403.0170 403.5880 0.0889 -1.0000 -1.0000 5925285 1595307573.70 151.4537 59.9994 32.0000 1.9518 1.9541 403.1485 403.7194 0.0888 -1.0000 -1.0000 5925472 1595307573.80 151.4537 59.9994 32.0000 1.9517 1.9540 403.1205 403.6913 0.0889 -1.0000 -1.0000 5925550 1595307573.90 151.4537 59.9994 32.0000 1.9524 1.9546 403.2247 403.7971 0.0891 -1.0000 -1.0000 5925613 1595307574.00 151.4537 59.9994 32.0000 1.9520 1.9543 403.2190 403.7909 0.0889 -1.0000 -1.0000 5925691 1595307574.10 151.4530 59.9994 32.0000 1.9523 1.9546 403.0056 403.5762 0.0889 -1.0000 -1.0000 5925754 1595307574.20 151.4452 59.9994 32.0000 1.9523 1.9546 403.0949 403.6657 0.0888 -1.0000 -1.0000 5926035 1595307574.30 151.4452 59.9994 32.0000 1.9514 1.9537 403.1492 403.7204 0.0889 -1.0000 -1.0000 5926097 1595307574.40 151.4452 59.9994 32.0000 1.9519 1.9542 403.1752 403.7465 0.0889 -1.0000 -1.0000 5926160 1595307574.50 151.4452 59.9994 32.0000 1.9525 1.9548 403.1873 403.7593 0.0890 -1.0000 -1.0000 5926222 1595307574.60 151.4452 59.9994 32.0000 1.9525 1.9547 402.9699 403.5414 0.0890 -1.0000 -1.0000 5926300 1595307574.70 151.4501 59.9999 32.0000 1.9531 1.9554 402.9694 403.5407 0.0890 -1.0000 -1.0000 5926784 1595307574.80 151.4501 59.9999 32.0000 1.9520 1.9543 402.9442 403.5162 0.0890 -1.0000 -1.0000 5926847 1595307574.90 151.4501 59.9999 32.0000 1.9518 1.9540 402.9292 403.5008 0.0890 -1.0000 -1.0000 5926910 1595307575.00 151.4501 59.9999 32.0000 1.9521 1.9544 403.1725 403.7445 0.0889 -1.0000 -1.0000 5926972 1595307575.10 151.4501 59.9999 32.0000 1.9508 1.9531 403.1975 403.7691 0.0890 -1.0000 -1.0000 5927034 1595307575.20 151.4460 59.9999 32.0000 1.9511 1.9534 403.1830 403.7548 0.0890 -1.0000 -1.0000 5927112 1595307575.30 151.4309 59.9999 32.0000 1.9515 1.9538 403.0229 403.5951 0.0890 -1.0000 -1.0000 5927237 1595307575.40 151.4309 59.9999 32.0000 1.9525 1.9548 403.0008 403.5723 0.0889 -1.0000 -1.0000 5927300 1595307575.50 151.4309 59.9999 32.0000 1.9524 1.9547 403.0948 403.6661 0.0889 -1.0000 -1.0000 5927378 1595307575.60 151.4309 59.9999 32.0000 1.9522 1.9545 403.1468 403.7189 0.0890 -1.0000 -1.0000 5927440 1595307575.70 151.4309 59.9999 32.0000 1.9520 1.9543 403.2098 403.7814 0.0889 -1.0000 -1.0000 5927503 1595307575.80 151.4397 59.9999 32.0000 1.9519 1.9542 403.0471 403.6183 0.0889 -1.0000 -1.0000 5927769 1595307575.90 151.4592 59.9999 32.0000 1.9522 1.9545 403.0407 403.6128 0.0890 -1.0000 -1.0000 5927831 1595307576.00 151.4592 59.9999 32.0000 1.9524 1.9547 402.9648 403.5359 0.0889 -1.0000 -1.0000 5927909 1595307576.10 151.4592 59.9999 32.0000 1.9514 1.9537 403.1085 403.6802 0.0890 -1.0000 -1.0000 5927972 1595307576.20 151.4592 59.9999 32.0000 1.9521 1.9544 403.2071 403.7787 0.0889 -1.0000 -1.0000 5928034 1595307576.30 151.4592 59.9999 32.0000 1.9511 1.9534 403.1628 403.7343 0.0889 -1.0000 -1.0000 5928237 1595307576.40 151.4711 59.9999 32.0000 1.9519 1.9541 403.1872 403.7591 0.0890 -1.0000 -1.0000 5928300 1595307576.50 151.4711 59.9999 32.0000 1.9522 1.9545 403.0438 403.6167 0.0891 -1.0000 -1.0000 5928378 1595307576.60 151.4711 59.9999 32.0000 1.9524 1.9547 403.0752 403.6470 0.0890 -1.0000 -1.0000 5928440 1595307576.70 151.4711 59.9999 32.0000 1.9523 1.9546 403.1646 403.7367 0.0891 -1.0000 -1.0000 5928503 1595307576.80 151.4711 59.9999 32.0000 1.9517 1.9540 403.1391 403.7106 0.0889 -1.0000 -1.0000 5928565 1595307576.90 151.4640 59.9999 32.0000 1.9527 1.9550 403.0914 403.6629 0.0889 -1.0000 -1.0000 5928643 1595307577.00 151.4619 59.9999 32.0000 1.9527 1.9550 403.0042 403.5751 0.0889 -1.0000 -1.0000 5928706 1595307577.10 151.4619 59.9999 32.0000 1.9518 1.9541 402.9797 403.5522 0.0891 -1.0000 -1.0000 5928769 1595307577.20 151.4619 59.9999 32.0000 1.9514 1.9537 403.0941 403.6654 0.0889 -1.0000 -1.0000 5928846 1595307577.30 151.4619 59.9999 32.0000 1.9515 1.9538 403.1993 403.7710 0.0890 -1.0000 -1.0000 5929284 1595307577.40 151.4619 59.9999 32.0000 1.9516 1.9539 403.1701 403.7410 0.0889 -1.0000 -1.0000 5929346 1595307577.50 151.5101 59.9999 32.0000 1.9515 1.9538 403.1063 403.6785 0.0890 -1.0000 -1.0000 5929409 1595307577.60 151.5101 59.9999 32.0000 1.9520 1.9543 403.1279 403.6998 0.0890 -1.0000 -1.0000 5929471 1595307577.70 151.5101 59.9999 32.0000 1.9518 1.9540 403.0291 403.5996 0.0888 -1.0000 -1.0000 5929534 1595307577.80 151.5101 59.9999 32.0000 1.9518 1.9541 403.1266 403.6986 0.0889 -1.0000 -1.0000 5929612 1595307577.90 151.5101 59.9999 32.0000 1.9521 1.9543 403.1506 403.7216 0.0889 -1.0000 -1.0000 5929674 1595307578.00 151.5067 59.9999 32.0000 1.9515 1.9537 403.1527 403.7237 0.0889 -1.0000 -1.0000 5929752 1595307578.10 151.5067 59.9999 32.0000 1.9527 1.9550 403.1655 403.7377 0.0890 -1.0000 -1.0000 5929815 1595307578.20 151.5067 59.9999 32.0000 1.9528 1.9551 403.0875 403.6590 0.0889 -1.0000 -1.0000 5929878 1595307578.30 151.5067 59.9999 32.0000 1.9527 1.9550 402.9265 403.4980 0.0889 -1.0000 -1.0000 5929940 1595307578.40 151.5067 59.9999 32.0000 1.9519 1.9541 403.1408 403.7122 0.0890 -1.0000 -1.0000 5930002 1595307578.50 151.5067 59.9999 32.0000 1.9518 1.9540 403.2484 403.8204 0.0889 -1.0000 -1.0000 5930065 1595307578.60 151.5152 59.9999 32.0000 1.9519 1.9541 403.1807 403.7522 0.0889 -1.0000 -1.0000 5930143 1595307578.70 151.5227 59.9999 32.0000 1.9523 1.9546 403.2036 403.7756 0.0890 -1.0000 -1.0000 5930206 1595307578.80 151.5227 59.9999 32.0000 1.9530 1.9553 403.0308 403.6018 0.0888 -1.0000 -1.0000 5930268 1595307578.90 151.5227 59.9999 32.0000 1.9522 1.9545 403.1267 403.6977 0.0889 -1.0000 -1.0000 5930518 1595307579.00 151.5227 59.9999 32.0000 1.9516 1.9539 403.1732 403.7452 0.0890 -1.0000 -1.0000 5930581 1595307579.10 151.5227 59.9999 32.0000 1.9520 1.9543 403.1800 403.7513 0.0889 -1.0000 -1.0000 5930643 1595307579.20 151.5227 59.9999 32.0000 1.9524 1.9546 403.1703 403.7407 0.0887 -1.0000 -1.0000 5930721 1595307579.30 151.5227 59.9999 32.0000 1.9524 1.9547 403.0281 403.5993 0.0889 -1.0000 -1.0000 5930784 1595307579.40 151.5227 59.9999 32.0000 1.9525 1.9548 403.0540 403.6253 0.0889 -1.0000 -1.0000 5931033 1595307579.50 151.5227 59.9999 32.0000 1.9517 1.9540 403.1850 403.7565 0.0889 -1.0000 -1.0000 5931112 1595307579.60 151.5227 59.9999 32.0000 1.9513 1.9536 403.2064 403.7783 0.0890 -1.0000 -1.0000 5931174 1595307579.70 151.4958 59.9995 32.0000 1.9517 1.9539 403.2986 403.8698 0.0888 -1.0000 -1.0000 5931236 1595307579.80 151.4958 59.9995 32.0000 1.9519 1.9542 403.2420 403.8135 0.0889 -1.0000 -1.0000 5931315 1595307579.90 151.4958 59.9995 32.0000 1.9523 1.9546 403.0398 403.6113 0.0890 -1.0000 -1.0000 5931502 1595307580.00 151.4958 59.9995 32.0000 1.9526 1.9549 403.0538 403.6256 0.0889 -1.0000 -1.0000 5931580 1595307580.10 151.4958 59.9995 32.0000 1.9517 1.9540 403.1588 403.7303 0.0890 -1.0000 -1.0000 5931643 1595307580.20 151.4958 59.9995 32.0000 1.9526 1.9549 403.2912 403.8620 0.0889 -1.0000 -1.0000 5931705 1595307580.30 151.4958 59.9995 32.0000 1.9520 1.9543 403.2391 403.8113 0.0890 -1.0000 -1.0000 5931768 1595307580.40 151.5171 59.9995 32.0000 1.9517 1.9540 403.1405 403.7127 0.0890 -1.0000 -1.0000 5932049 1595307580.50 151.5171 59.9995 32.0000 1.9519 1.9542 403.0241 403.5957 0.0890 -1.0000 -1.0000 5932112 1595307580.60 151.5171 59.9995 32.0000 1.9526 1.9548 403.0605 403.6325 0.0890 -1.0000 -1.0000 5932190 1595307580.70 151.5171 59.9995 32.0000 1.9518 1.9541 403.1333 403.7048 0.0889 -1.0000 -1.0000 5932252 1595307580.80 151.5169 59.9995 32.0000 1.9518 1.9541 403.2248 403.7965 0.0889 -1.0000 -1.0000 5932315 1595307580.90 151.5153 59.9995 32.0000 1.9518 1.9541 403.2548 403.8270 0.0891 -1.0000 -1.0000 5932471 1595307581.00 151.5153 59.9995 32.0000 1.9519 1.9542 403.1409 403.7132 0.0890 -1.0000 -1.0000 5932533 1595307581.10 151.5153 59.9995 32.0000 1.9527 1.9550 403.0542 403.6256 0.0889 -1.0000 -1.0000 5932596 1595307581.20 151.5153 59.9995 32.0000 1.9524 1.9546 403.0314 403.6027 0.0890 -1.0000 -1.0000 5932674 1595307581.30 151.5153 59.9995 32.0000 1.9512 1.9535 403.1022 403.6741 0.0890 -1.0000 -1.0000 5932736 1595307581.40 151.5172 59.9995 32.0000 1.9515 1.9538 403.2479 403.8200 0.0890 -1.0000 -1.0000 5932799 1595307581.50 151.5474 59.9995 32.0000 1.9513 1.9536 403.2014 403.7726 0.0889 -1.0000 -1.0000 5932861 1595307581.60 151.5474 59.9995 32.0000 1.9517 1.9540 403.1655 403.7377 0.0891 -1.0000 -1.0000 5932924 1595307581.70 151.5474 59.9995 32.0000 1.9516 1.9539 403.1099 403.6817 0.0889 -1.0000 -1.0000 5932986 1595307581.80 151.5474 59.9995 32.0000 1.9522 1.9545 402.9784 403.5494 0.0889 -1.0000 -1.0000 5933064 1595307581.90 151.5474 59.9995 32.0000 1.9531 1.9554 403.0751 403.6471 0.0890 -1.0000 -1.0000 5933502 1595307582.00 151.5474 59.9995 32.0000 1.9520 1.9543 403.0829 403.6535 0.0888 -1.0000 -1.0000 5933580 1595307582.10 151.5474 59.9995 32.0000 1.9515 1.9538 403.1435 403.7140 0.0888 -1.0000 -1.0000 5933642 1595307582.20 151.5474 59.9995 32.0000 1.9522 1.9544 403.0670 403.6385 0.0889 -1.0000 -1.0000 5933705 1595307582.30 151.5474 59.9995 32.0000 1.9525 1.9548 403.0180 403.5891 0.0889 -1.0000 -1.0000 5933783 1595307582.40 151.5474 59.9995 32.0000 1.9526 1.9548 403.0150 403.5864 0.0890 -1.0000 -1.0000 5933845 1595307582.50 151.5474 59.9995 32.0000 1.9514 1.9537 403.1331 403.7046 0.0889 -1.0000 -1.0000 5934033 1595307582.60 151.5499 59.9995 32.0000 1.9514 1.9536 403.2527 403.8238 0.0888 -1.0000 -1.0000 5934095 1595307582.70 151.5739 59.9995 32.0000 1.9519 1.9541 403.2629 403.8346 0.0889 -1.0000 -1.0000 5934173 1595307582.80 151.5739 59.9995 32.0000 1.9522 1.9545 403.3015 403.8725 0.0888 -1.0000 -1.0000 5934267 1595307582.90 151.5590 59.9995 32.0000 1.9523 1.9545 403.1060 403.6772 0.0889 -1.0000 -1.0000 5934345 1595307583.00 151.5374 59.9995 32.0000 1.9522 1.9545 402.9756 403.5474 0.0890 -1.0000 -1.0000 5934517 1595307583.10 151.5374 59.9995 32.0000 1.9518 1.9540 403.0524 403.6244 0.0891 -1.0000 -1.0000 5934580 1595307583.20 151.5376 59.9995 32.0000 1.9516 1.9539 403.1412 403.7126 0.0889 -1.0000 -1.0000 5934658 1595307583.30 151.5376 59.9995 32.0000 1.9520 1.9543 403.0880 403.6593 0.0889 -1.0000 -1.0000 5934736 1595307583.40 151.5376 59.9995 32.0000 1.9522 1.9545 403.0000 403.5708 0.0888 -1.0000 -1.0000 5934798 1595307583.50 151.5376 59.9995 32.0000 1.9522 1.9545 402.9651 403.5366 0.0890 -1.0000 -1.0000 5934861 1595307583.60 151.5376 59.9995 32.0000 1.9516 1.9538 403.0791 403.6505 0.0889 -1.0000 -1.0000 5934923 1595307583.70 151.5177 59.9995 32.0000 1.9517 1.9540 403.1843 403.7553 0.0889 -1.0000 -1.0000 5934986 1595307583.80 151.5056 59.9995 32.0000 1.9520 1.9543 403.1950 403.7672 0.0890 -1.0000 -1.0000 5935064 1595307583.90 151.5056 59.9995 32.0000 1.9523 1.9546 403.0770 403.6490 0.0890 -1.0000 -1.0000 5935126 1595307584.00 151.5056 59.9995 32.0000 1.9527 1.9550 403.0173 403.5888 0.0889 -1.0000 -1.0000 5935517 1595307584.10 151.5056 59.9995 32.0000 1.9520 1.9542 402.9965 403.5677 0.0889 -1.0000 -1.0000 5935579 1595307584.20 151.5056 59.9995 32.0000 1.9517 1.9540 402.9970 403.5682 0.0889 -1.0000 -1.0000 5935642 1595307584.30 151.5097 59.9995 32.0000 1.9518 1.9541 403.1335 403.7055 0.0890 -1.0000 -1.0000 5935720 1595307584.40 151.5097 59.9995 32.0000 1.9519 1.9542 403.2127 403.7842 0.0889 -1.0000 -1.0000 5935783 1595307584.50 151.5097 59.9995 32.0000 1.9521 1.9544 403.0432 403.6141 0.0888 -1.0000 -1.0000 5936641 1595307584.60 151.5097 59.9995 32.0000 1.9520 1.9542 402.9531 403.5241 0.0889 -1.0000 -1.0000 5936720 1595307584.70 151.5097 59.9995 32.0000 1.9524 1.9546 402.9693 403.5399 0.0888 -1.0000 -1.0000 5936782 1595307584.80 151.4950 59.9999 32.0000 1.9518 1.9541 403.0878 403.6597 0.0890 -1.0000 -1.0000 5936845 1595307584.90 151.4950 59.9999 32.0000 1.9514 1.9537 403.1253 403.6964 0.0889 -1.0000 -1.0000 5936923 1595307585.00 151.4950 59.9999 32.0000 1.9512 1.9535 403.2094 403.7809 0.0889 -1.0000 -1.0000 5936985 1595307585.10 151.4950 59.9999 32.0000 1.9514 1.9536 403.1445 403.7169 0.0890 -1.0000 -1.0000 5937048 1595307585.20 151.4950 59.9999 32.0000 1.9518 1.9541 402.9737 403.5449 0.0889 -1.0000 -1.0000 5937126 1595307585.30 151.4950 59.9999 32.0000 1.9520 1.9543 403.0652 403.6361 0.0888 -1.0000 -1.0000 5937188 1595307585.40 151.4950 59.9999 32.0000 1.9512 1.9535 403.1527 403.7239 0.0889 -1.0000 -1.0000 5937235 1595307585.50 151.4950 59.9999 32.0000 1.9510 1.9533 403.1920 403.7646 0.0891 -1.0000 -1.0000 5937313 1595307585.60 151.4950 59.9999 32.0000 1.9518 1.9541 402.9895 403.5614 0.0889 -1.0000 -1.0000 5937376 1595307585.70 151.4950 59.9999 32.0000 1.9522 1.9544 402.9928 403.5636 0.0889 -1.0000 -1.0000 5937438 1595307585.80 151.4950 59.9999 32.0000 1.9517 1.9540 403.0687 403.6405 0.0890 -1.0000 -1.0000 5937516 1595307585.90 151.4927 59.9999 32.0000 1.9512 1.9535 403.2095 403.7804 0.0889 -1.0000 -1.0000 5937579 1595307586.00 151.4817 59.9999 32.0000 1.9519 1.9541 403.1690 403.7415 0.0891 -1.0000 -1.0000 5937657 1595307586.10 151.4817 59.9999 32.0000 1.9512 1.9535 403.0790 403.6491 0.0887 -1.0000 -1.0000 5937751 1595307586.20 151.4817 59.9999 32.0000 1.9515 1.9538 403.0087 403.5798 0.0889 -1.0000 -1.0000 5937813 1595307586.30 151.4817 59.9999 32.0000 1.9523 1.9546 403.0489 403.6201 0.0889 -1.0000 -1.0000 5937891 1595307586.40 151.4817 59.9999 32.0000 1.9515 1.9538 403.1183 403.6909 0.0891 -1.0000 -1.0000 5937954 1595307586.50 151.5087 59.9999 32.0000 1.9514 1.9536 403.2690 403.8403 0.0889 -1.0000 -1.0000 5938016 1595307586.60 151.5087 59.9999 32.0000 1.9508 1.9531 403.2126 403.7841 0.0889 -1.0000 -1.0000 5938610 1595307586.70 151.5087 59.9999 32.0000 1.9516 1.9539 403.0367 403.6079 0.0889 -1.0000 -1.0000 5938672 1595307586.80 151.5087 59.9999 32.0000 1.9519 1.9542 402.9921 403.5637 0.0890 -1.0000 -1.0000 5938751 1595307586.90 151.5087 59.9999 32.0000 1.9522 1.9545 403.1087 403.6808 0.0890 -1.0000 -1.0000 5938829 1595307587.00 151.5035 59.9999 32.0000 1.9516 1.9539 403.1638 403.7358 0.0890 -1.0000 -1.0000 5938891 1595307587.10 151.5002 59.9999 32.0000 1.9518 1.9541 403.0863 403.6580 0.0890 -1.0000 -1.0000 5938953 1595307587.20 151.5002 59.9999 32.0000 1.9520 1.9543 403.0065 403.5785 0.0890 -1.0000 -1.0000 5939016 1595307587.30 151.5002 59.9999 32.0000 1.9518 1.9541 402.9347 403.5057 0.0888 -1.0000 -1.0000 5939078 1595307587.40 151.5002 59.9999 32.0000 1.9517 1.9540 402.9602 403.5321 0.0890 -1.0000 -1.0000 5939141 1595307587.50 151.5002 59.9999 32.0000 1.9509 1.9532 403.1911 403.7631 0.0890 -1.0000 -1.0000 5939219 1595307587.60 151.5130 59.9999 32.0000 1.9512 1.9534 403.1730 403.7449 0.0889 -1.0000 -1.0000 5939281 1595307587.70 151.5130 59.9999 32.0000 1.9514 1.9537 403.2341 403.8060 0.0889 -1.0000 -1.0000 5939344 1595307587.80 151.5130 59.9999 32.0000 1.9519 1.9542 403.0978 403.6689 0.0889 -1.0000 -1.0000 5939422 1595307587.90 151.5130 59.9999 32.0000 1.9524 1.9546 403.0646 403.6359 0.0890 -1.0000 -1.0000 5939485 1595307588.00 151.5130 59.9999 32.0000 1.9520 1.9543 403.0248 403.5960 0.0888 -1.0000 -1.0000 5939547 1595307588.10 151.5599 59.9999 32.0000 1.9515 1.9538 403.1600 403.7303 0.0888 -1.0000 -1.0000 5940031 1595307588.20 151.5665 59.9999 32.0000 1.9517 1.9540 403.1737 403.7444 0.0887 -1.0000 -1.0000 5940094 1595307588.30 151.5665 59.9999 32.0000 1.9518 1.9540 403.1099 403.6813 0.0889 -1.0000 -1.0000 5940172 1595307588.40 151.5665 59.9999 32.0000 1.9526 1.9549 403.0787 403.6490 0.0887 -1.0000 -1.0000 5940234 1595307588.50 151.5665 59.9999 32.0000 1.9520 1.9543 403.0432 403.6136 0.0888 -1.0000 -1.0000 5940297 1595307588.60 151.5665 59.9999 32.0000 1.9527 1.9550 403.0843 403.6559 0.0890 -1.0000 -1.0000 5940531 1595307588.70 151.5665 59.9999 32.0000 1.9520 1.9543 403.1401 403.7113 0.0889 -1.0000 -1.0000 5940594 1595307588.80 151.5665 59.9999 32.0000 1.9521 1.9544 403.1420 403.7133 0.0889 -1.0000 -1.0000 5940656 1595307588.90 151.5665 59.9999 32.0000 1.9516 1.9539 403.1419 403.7145 0.0890 -1.0000 -1.0000 5940734 1595307589.00 151.5665 59.9999 32.0000 1.9522 1.9545 403.0214 403.5924 0.0889 -1.0000 -1.0000 5940797 1595307589.10 151.5665 59.9999 32.0000 1.9532 1.9555 402.9889 403.5609 0.0890 -1.0000 -1.0000 5940984 1595307589.20 151.5128 59.9999 32.0000 1.9523 1.9546 402.9649 403.5354 0.0888 -1.0000 -1.0000 5941047 1595307589.30 151.5128 59.9999 32.0000 1.9514 1.9537 403.1256 403.6969 0.0889 -1.0000 -1.0000 5941109 1595307589.40 151.5128 59.9999 32.0000 1.9510 1.9532 403.1486 403.7199 0.0888 -1.0000 -1.0000 5941172 1595307589.50 151.5128 59.9999 32.0000 1.9519 1.9542 403.1222 403.6939 0.0890 -1.0000 -1.0000 5941250 1595307589.60 151.5128 59.9999 32.0000 1.9524 1.9547 403.0478 403.6193 0.0890 -1.0000 -1.0000 5941375 1595307589.70 151.5050 59.9999 32.0000 1.9531 1.9554 403.0469 403.6188 0.0890 -1.0000 -1.0000 5941562 1595307589.80 151.5096 59.9999 32.0000 1.9525 1.9548 403.1209 403.6920 0.0889 -1.0000 -1.0000 5941640 1595307589.90 151.5096 59.9999 32.0000 1.9519 1.9541 403.2246 403.7958 0.0888 -1.0000 -1.0000 5941703 1595307590.00 151.5096 59.9999 32.0000 1.9527 1.9550 403.2339 403.8049 0.0888 -1.0000 -1.0000 5941781 1595307590.10 151.5096 59.9999 32.0000 1.9522 1.9544 403.1251 403.6964 0.0889 -1.0000 -1.0000 5941843 1595307590.20 151.5096 59.9999 32.0000 1.9527 1.9550 403.0006 403.5721 0.0890 -1.0000 -1.0000 5941906 1595307590.30 151.5175 59.9999 32.0000 1.9527 1.9550 402.9799 403.5508 0.0888 -1.0000 -1.0000 5941984 1595307590.40 151.5175 59.9999 32.0000 1.9517 1.9540 403.1000 403.6707 0.0888 -1.0000 -1.0000 5942031 1595307590.50 151.5175 59.9999 32.0000 1.9517 1.9539 403.1140 403.6867 0.0890 -1.0000 -1.0000 5942094 1595307590.60 151.5175 59.9999 32.0000 1.9515 1.9537 403.1935 403.7643 0.0889 -1.0000 -1.0000 5942171 1595307590.70 151.5175 59.9999 32.0000 1.9518 1.9541 403.1114 403.6827 0.0889 -1.0000 -1.0000 5942843 1595307590.80 151.4716 59.9999 32.0000 1.9519 1.9542 403.1066 403.6789 0.0890 -1.0000 -1.0000 5942906 1595307590.90 151.4532 59.9999 32.0000 1.9524 1.9547 402.9819 403.5537 0.0890 -1.0000 -1.0000 5942984 1595307591.00 151.4532 59.9999 32.0000 1.9530 1.9552 403.0908 403.6616 0.0888 -1.0000 -1.0000 5943046 1595307591.10 151.4532 59.9999 32.0000 1.9527 1.9549 403.1585 403.7311 0.0890 -1.0000 -1.0000 5943109 1595307591.20 151.4532 59.9999 32.0000 1.9515 1.9538 403.1419 403.7132 0.0889 -1.0000 -1.0000 5943171 1595307591.30 151.4532 59.9999 32.0000 1.9523 1.9546 403.0602 403.6316 0.0890 -1.0000 -1.0000 5943234 1595307591.40 151.5247 59.9999 32.0000 1.9525 1.9547 403.0152 403.5851 0.0886 -1.0000 -1.0000 5943296 1595307591.50 151.5247 59.9999 32.0000 1.9531 1.9554 403.0092 403.5783 0.0887 -1.0000 -1.0000 5943374 1595307591.60 151.5247 59.9999 32.0000 1.9524 1.9547 403.2183 403.7891 0.0887 -1.0000 -1.0000 5943437 1595307591.70 151.5247 59.9999 32.0000 1.9524 1.9547 403.2585 403.8303 0.0890 -1.0000 -1.0000 5943499 1595307591.80 151.5247 59.9999 32.0000 1.9523 1.9546 403.1163 403.6874 0.0889 -1.0000 -1.0000 5943578 1595307591.90 151.4931 59.9999 32.0000 1.9522 1.9544 403.0430 403.6144 0.0889 -1.0000 -1.0000 5943640 1595307592.00 151.4931 59.9999 32.0000 1.9518 1.9541 402.9441 403.5152 0.0889 -1.0000 -1.0000 5943718 1595307592.10 151.4931 59.9999 32.0000 1.9522 1.9545 403.0905 403.6622 0.0889 -1.0000 -1.0000 5943781 1595307592.20 151.4394 59.9999 32.0000 1.9521 1.9544 403.1085 403.6798 0.0889 -1.0000 -1.0000 5943843 1595307592.30 151.4389 59.9999 32.0000 1.9520 1.9543 403.3284 403.9000 0.0889 -1.0000 -1.0000 5943921 1595307592.40 151.4389 59.9999 32.0000 1.9529 1.9551 403.0566 403.6281 0.0889 -1.0000 -1.0000 5943984 1595307592.50 151.4389 59.9999 32.0000 1.9522 1.9545 402.9961 403.5677 0.0890 -1.0000 -1.0000 5944046 1595307592.60 151.4389 59.9999 32.0000 1.9526 1.9549 403.0165 403.5878 0.0889 -1.0000 -1.0000 5944109 1595307592.70 151.4389 59.9999 32.0000 1.9524 1.9547 403.1772 403.7489 0.0889 -1.0000 -1.0000 5944296 1595307592.80 151.4389 59.9999 32.0000 1.9521 1.9543 403.1786 403.7498 0.0888 -1.0000 -1.0000 5944359 1595307592.90 151.4389 59.9999 32.0000 1.9520 1.9542 403.0928 403.6638 0.0889 -1.0000 -1.0000 5944421 1595307593.00 151.4389 59.9999 32.0000 1.9530 1.9552 403.1012 403.6732 0.0890 -1.0000 -1.0000 5944484 1595307593.10 151.4931 59.9999 32.0000 1.9518 1.9541 403.0000 403.5711 0.0889 -1.0000 -1.0000 5944562 1595307593.20 151.4944 59.9999 32.0000 1.9522 1.9544 403.0128 403.5840 0.0889 -1.0000 -1.0000 5944671 1595307593.30 151.4944 59.9999 32.0000 1.9521 1.9544 403.1338 403.7070 0.0891 -1.0000 -1.0000 5944796 1595307593.40 151.4944 59.9999 32.0000 1.9519 1.9541 403.1727 403.7448 0.0890 -1.0000 -1.0000 5944858 1595307593.50 151.4944 59.9999 32.0000 1.9520 1.9543 403.0923 403.6644 0.0891 -1.0000 -1.0000 5944936 1595307593.60 151.4845 59.9999 32.0000 1.9528 1.9551 402.9666 403.5364 0.0887 -1.0000 -1.0000 5944999 1595307593.70 151.4447 59.9999 32.0000 1.9528 1.9551 403.0413 403.6124 0.0889 -1.0000 -1.0000 5945061 1595307593.80 151.4447 59.9999 32.0000 1.9521 1.9543 403.0476 403.6188 0.0889 -1.0000 -1.0000 5945499 1595307593.90 151.4447 59.9999 32.0000 1.9515 1.9538 403.1575 403.7298 0.0890 -1.0000 -1.0000 5945562 1595307594.00 151.4447 59.9999 32.0000 1.9519 1.9541 403.2091 403.7798 0.0888 -1.0000 -1.0000 5945624 1595307594.10 151.4447 59.9999 32.0000 1.9517 1.9540 403.1451 403.7171 0.0891 -1.0000 -1.0000 5945686 1595307594.20 151.4268 59.9999 32.0000 1.9523 1.9546 403.1922 403.7644 0.0890 -1.0000 -1.0000 5945749 1595307594.30 151.4268 59.9999 32.0000 1.9528 1.9550 402.9855 403.5568 0.0889 -1.0000 -1.0000 5946061 1595307594.40 151.4268 59.9999 32.0000 1.9526 1.9549 402.9806 403.5524 0.0891 -1.0000 -1.0000 5946124 1595307594.50 151.4059 59.9999 32.0000 1.9528 1.9550 403.0503 403.6213 0.0888 -1.0000 -1.0000 5946186 1595307594.60 151.4059 59.9999 32.0000 1.9516 1.9539 403.1646 403.7354 0.0889 -1.0000 -1.0000 5946249 1595307594.70 151.4059 59.9999 32.0000 1.9516 1.9538 403.1942 403.7660 0.0890 -1.0000 -1.0000 5946311 1595307594.80 151.4059 59.9999 32.0000 1.9518 1.9541 403.1261 403.6985 0.0890 -1.0000 -1.0000 5946499 1595307594.90 151.4059 59.9999 32.0000 1.9531 1.9554 403.0452 403.6157 0.0889 -1.0000 -1.0000 5946561 1595307595.00 151.4457 60.0003 32.0000 1.9524 1.9547 403.0312 403.6033 0.0891 -1.0000 -1.0000 5946624 1595307595.10 151.4465 60.0003 32.0000 1.9525 1.9548 403.1110 403.6818 0.0888 -1.0000 -1.0000 5946686 1595307595.20 151.4465 60.0003 32.0000 1.9517 1.9540 403.2360 403.8078 0.0890 -1.0000 -1.0000 5946764 1595307595.30 151.4821 60.0003 32.0000 1.9521 1.9543 403.1961 403.7681 0.0890 -1.0000 -1.0000 5947045 1595307595.40 151.4821 60.0003 32.0000 1.9520 1.9543 403.1166 403.6889 0.0891 -1.0000 -1.0000 5947108 1595307595.50 151.4821 60.0003 32.0000 1.9522 1.9545 403.0353 403.6073 0.0890 -1.0000 -1.0000 5947186 1595307595.60 151.4821 60.0003 32.0000 1.9528 1.9551 403.0327 403.6040 0.0889 -1.0000 -1.0000 5947248 1595307595.70 151.4821 60.0003 32.0000 1.9526 1.9549 403.0875 403.6593 0.0890 -1.0000 -1.0000 5947311 1595307595.80 151.4832 60.0003 32.0000 1.9521 1.9544 403.2641 403.8364 0.0889 -1.0000 -1.0000 5947545 1595307595.90 151.4857 60.0003 32.0000 1.9521 1.9544 403.1731 403.7445 0.0889 -1.0000 -1.0000 5947608 1595307596.00 151.4857 60.0003 32.0000 1.9523 1.9546 403.0659 403.6376 0.0890 -1.0000 -1.0000 5947670 1595307596.10 151.4857 60.0003 32.0000 1.9524 1.9547 403.0716 403.6424 0.0889 -1.0000 -1.0000 5947733 1595307596.20 151.4857 60.0003 32.0000 1.9528 1.9551 403.0866 403.6587 0.0890 -1.0000 -1.0000 5947795 1595307596.30 151.4857 60.0003 32.0000 1.9522 1.9545 403.2401 403.8119 0.0889 -1.0000 -1.0000 5948014 1595307596.40 151.4434 60.0003 32.0000 1.9513 1.9536 403.2469 403.8179 0.0889 -1.0000 -1.0000 5948077 1595307596.50 151.4434 60.0003 32.0000 1.9516 1.9539 403.1348 403.7066 0.0890 -1.0000 -1.0000 5948139 1595307596.60 151.4434 60.0003 32.0000 1.9523 1.9546 403.0596 403.6310 0.0889 -1.0000 -1.0000 5948217 1595307596.70 151.4434 60.0003 32.0000 1.9529 1.9551 402.9990 403.5701 0.0889 -1.0000 -1.0000 5948280 1595307596.80 151.4434 60.0003 32.0000 1.9525 1.9547 403.0609 403.6324 0.0890 -1.0000 -1.0000 5948342 1595307596.90 151.4711 60.0003 32.0000 1.9521 1.9544 403.1333 403.7052 0.0890 -1.0000 -1.0000 5948483 1595307597.00 151.4748 60.0003 32.0000 1.9523 1.9546 403.2163 403.7881 0.0889 -1.0000 -1.0000 5948545 1595307597.10 151.4748 60.0003 32.0000 1.9527 1.9550 403.1925 403.7641 0.0889 -1.0000 -1.0000 5948608 1595307597.20 151.4748 60.0003 32.0000 1.9525 1.9547 403.1570 403.7286 0.0889 -1.0000 -1.0000 5948685 1595307597.30 151.4748 60.0003 32.0000 1.9527 1.9550 402.9405 403.5113 0.0888 -1.0000 -1.0000 5948748 1595307597.40 151.4748 60.0003 32.0000 1.9531 1.9553 403.0490 403.6197 0.0889 -1.0000 -1.0000 5948811 1595307597.50 151.4789 60.0003 32.0000 1.9527 1.9549 403.0394 403.6114 0.0890 -1.0000 -1.0000 5948889 1595307597.60 151.4789 60.0003 32.0000 1.9514 1.9537 403.0524 403.6244 0.0890 -1.0000 -1.0000 5948951 1595307597.70 151.4789 60.0003 32.0000 1.9519 1.9541 403.2430 403.8150 0.0890 -1.0000 -1.0000 5949014 1595307597.80 151.4789 60.0003 32.0000 1.9517 1.9540 403.2217 403.7942 0.0890 -1.0000 -1.0000 5949076 1595307597.90 151.4789 60.0003 32.0000 1.9516 1.9539 403.1598 403.7314 0.0889 -1.0000 -1.0000 5949732 1595307598.00 151.5306 60.0003 32.0000 1.9523 1.9546 403.1317 403.7031 0.0889 -1.0000 -1.0000 5949810 1595307598.10 151.5324 60.0003 32.0000 1.9526 1.9549 403.1694 403.7409 0.0889 -1.0000 -1.0000 5949873 1595307598.20 151.5324 60.0003 32.0000 1.9528 1.9551 403.3422 403.9141 0.0890 -1.0000 -1.0000 5949935 1595307598.30 151.5324 60.0003 32.0000 1.9520 1.9543 403.2500 403.8220 0.0889 -1.0000 -1.0000 5950014 1595307598.40 151.5324 60.0003 32.0000 1.9527 1.9550 403.0532 403.6247 0.0890 -1.0000 -1.0000 5950076 1595307598.50 151.5291 60.0003 32.0000 1.9525 1.9548 403.0560 403.6273 0.0889 -1.0000 -1.0000 5950138 1595307598.60 151.5234 60.0003 32.0000 1.9524 1.9547 403.0115 403.5835 0.0891 -1.0000 -1.0000 5950201 1595307598.70 151.5234 60.0003 32.0000 1.9523 1.9546 403.1152 403.6874 0.0890 -1.0000 -1.0000 5950264 1595307598.80 151.5234 60.0003 32.0000 1.9520 1.9543 403.2761 403.8473 0.0889 -1.0000 -1.0000 5950326 1595307598.90 151.5234 60.0003 32.0000 1.9513 1.9535 403.2345 403.8062 0.0889 -1.0000 -1.0000 5950529 1595307599.00 151.5234 60.0003 32.0000 1.9524 1.9547 403.1654 403.7370 0.0890 -1.0000 -1.0000 5950592 1595307599.10 151.4999 60.0002 32.0000 1.9525 1.9548 403.0588 403.6301 0.0889 -1.0000 -1.0000 5950654 1595307599.20 151.4999 60.0002 32.0000 1.9517 1.9539 403.1437 403.7148 0.0890 -1.0000 -1.0000 5950717 1595307599.30 151.4999 60.0002 32.0000 1.9514 1.9537 403.2572 403.8293 0.0889 -1.0000 -1.0000 5950779 1595307599.40 151.4999 60.0002 32.0000 1.9517 1.9540 403.2415 403.8134 0.0890 -1.0000 -1.0000 5951013 1595307599.50 151.4999 60.0002 32.0000 1.9521 1.9544 403.1621 403.7341 0.0890 -1.0000 -1.0000 5951091 1595307599.60 151.4999 60.0002 32.0000 1.9521 1.9543 403.1174 403.6887 0.0889 -1.0000 -1.0000 5951154 1595307599.70 151.4999 60.0002 32.0000 1.9525 1.9548 403.0944 403.6659 0.0890 -1.0000 -1.0000 5951216 1595307599.80 151.4999 60.0002 32.0000 1.9524 1.9546 403.0129 403.5850 0.0890 -1.0000 -1.0000 5951294 1595307599.90 151.4999 60.0002 32.0000 1.9514 1.9537 403.1618 403.7335 0.0890 -1.0000 -1.0000 5951357 1595307600.00 151.4999 60.0002 32.0000 1.9517 1.9540 403.2294 403.8017 0.0890 -1.0000 -1.0000 5951560 1595307600.10 151.4999 60.0002 32.0000 1.9519 1.9542 403.2619 403.8342 0.0890 -1.0000 -1.0000 5951622 1595307600.20 151.4999 60.0002 32.0000 1.9513 1.9536 403.1519 403.7233 0.0889 -1.0000 -1.0000 5951700 1595307600.30 151.4999 60.0002 32.0000 1.9521 1.9544 403.0405 403.6125 0.0890 -1.0000 -1.0000 5951763 1595307600.40 151.4999 60.0002 32.0000 1.9529 1.9552 403.1069 403.6787 0.0889 -1.0000 -1.0000 5951826 1595307600.50 151.5284 60.0002 32.0000 1.9521 1.9543 403.1484 403.7209 0.0891 -1.0000 -1.0000 5952044 1595307600.60 151.5284 60.0002 32.0000 1.9517 1.9540 403.2486 403.8204 0.0889 -1.0000 -1.0000 5952122 1595307600.70 151.5284 60.0002 32.0000 1.9521 1.9544 403.1613 403.7326 0.0890 -1.0000 -1.0000 5952185 1595307600.80 151.5284 60.0002 32.0000 1.9528 1.9551 403.1942 403.7669 0.0891 -1.0000 -1.0000 5952247 1595307600.90 151.5284 60.0002 32.0000 1.9528 1.9551 403.0850 403.6562 0.0889 -1.0000 -1.0000 5952325 1595307601.00 151.5436 60.0002 32.0000 1.9516 1.9539 403.0571 403.6277 0.0888 -1.0000 -1.0000 5952872 1595307601.10 151.5436 60.0002 32.0000 1.9519 1.9542 403.0941 403.6653 0.0889 -1.0000 -1.0000 5952934 1595307601.20 151.5436 60.0002 32.0000 1.9516 1.9539 403.1510 403.7217 0.0888 -1.0000 -1.0000 5952997 1595307601.30 151.5436 60.0002 32.0000 1.9516 1.9539 403.2094 403.7813 0.0891 -1.0000 -1.0000 5953060 1595307601.40 151.5436 60.0002 32.0000 1.9518 1.9541 403.0938 403.6660 0.0890 -1.0000 -1.0000 5953122 1595307601.50 151.5490 60.0002 32.0000 1.9523 1.9545 403.0688 403.6403 0.0889 -1.0000 -1.0000 5953309 1595307601.60 151.5710 60.0002 32.0000 1.9522 1.9544 403.0538 403.6251 0.0889 -1.0000 -1.0000 5953372 1595307601.70 151.5710 60.0002 32.0000 1.9517 1.9539 403.2510 403.8227 0.0889 -1.0000 -1.0000 5953434 1595307601.80 151.5710 60.0002 32.0000 1.9522 1.9545 403.1326 403.7041 0.0890 -1.0000 -1.0000 5953497 1595307601.90 151.5710 60.0002 32.0000 1.9518 1.9541 403.1531 403.7246 0.0889 -1.0000 -1.0000 5953560 1595307602.00 151.5710 60.0002 32.0000 1.9520 1.9543 403.0614 403.6324 0.0889 -1.0000 -1.0000 5953637 1595307602.10 151.5731 60.0002 32.0000 1.9521 1.9544 403.0375 403.6090 0.0889 -1.0000 -1.0000 5953700 1595307602.20 151.5731 60.0002 32.0000 1.9511 1.9534 403.1463 403.7167 0.0888 -1.0000 -1.0000 5953763 1595307602.30 151.5731 60.0002 32.0000 1.9517 1.9540 403.2112 403.7825 0.0889 -1.0000 -1.0000 5953841 1595307602.40 151.5731 60.0002 32.0000 1.9515 1.9538 403.2738 403.8456 0.0889 -1.0000 -1.0000 5953903 1595307602.50 151.5731 60.0002 32.0000 1.9519 1.9541 403.2064 403.7777 0.0889 -1.0000 -1.0000 5954028 1595307602.60 151.5731 60.0002 32.0000 1.9527 1.9550 403.0149 403.5860 0.0888 -1.0000 -1.0000 5954106 1595307602.70 151.5525 60.0002 32.0000 1.9521 1.9544 403.0393 403.6105 0.0890 -1.0000 -1.0000 5954169 1595307602.80 151.5525 60.0002 32.0000 1.9514 1.9537 403.0863 403.6565 0.0888 -1.0000 -1.0000 5954231 1595307602.90 151.5525 60.0002 32.0000 1.9520 1.9543 403.2517 403.8231 0.0890 -1.0000 -1.0000 5954294 1595307603.00 151.5525 60.0002 32.0000 1.9518 1.9540 403.1965 403.7686 0.0890 -1.0000 -1.0000 5954528 1595307603.10 151.5525 60.0002 32.0000 1.9524 1.9547 403.0639 403.6369 0.0891 -1.0000 -1.0000 5954591 1595307603.20 151.5536 60.0002 32.0000 1.9523 1.9545 403.0485 403.6200 0.0889 -1.0000 -1.0000 5954669 1595307603.30 151.5537 60.0002 32.0000 1.9507 1.9530 403.0620 403.6332 0.0889 -1.0000 -1.0000 5954762 1595307603.40 151.5537 60.0002 32.0000 1.9514 1.9537 403.1073 403.6795 0.0890 -1.0000 -1.0000 5954825 1595307603.50 151.5537 60.0002 32.0000 1.9512 1.9535 403.2193 403.7910 0.0890 -1.0000 -1.0000 5954903 1595307603.60 151.5537 60.0002 32.0000 1.9512 1.9535 403.2479 403.8203 0.0890 -1.0000 -1.0000 5955028 1595307603.70 151.5537 60.0002 32.0000 1.9526 1.9549 403.0841 403.6558 0.0890 -1.0000 -1.0000 5955090 1595307603.80 151.5483 60.0002 32.0000 1.9529 1.9552 402.9771 403.5488 0.0890 -1.0000 -1.0000 5955168 1595307603.90 151.5483 60.0002 32.0000 1.9515 1.9538 403.0356 403.6069 0.0889 -1.0000 -1.0000 5955215 1595307604.00 151.5483 60.0002 32.0000 1.9514 1.9537 403.1298 403.7011 0.0889 -1.0000 -1.0000 5955293 1595307604.10 151.5483 60.0002 32.0000 1.9518 1.9541 403.2036 403.7753 0.0889 -1.0000 -1.0000 5956293 1595307604.20 151.5483 60.0002 32.0000 1.9517 1.9540 403.1325 403.7038 0.0889 -1.0000 -1.0000 5956356 1595307604.30 151.5561 60.0002 32.0000 1.9518 1.9540 403.0712 403.6424 0.0889 -1.0000 -1.0000 5956418 1595307604.40 151.5674 60.0002 32.0000 1.9520 1.9543 403.0160 403.5878 0.0890 -1.0000 -1.0000 5956481 1595307604.50 151.5674 60.0002 32.0000 1.9516 1.9539 403.1899 403.7617 0.0889 -1.0000 -1.0000 5956559 1595307604.60 151.5674 60.0002 32.0000 1.9514 1.9537 403.2247 403.7959 0.0889 -1.0000 -1.0000 5956637 1595307604.70 151.5674 60.0002 32.0000 1.9511 1.9533 403.1898 403.7618 0.0890 -1.0000 -1.0000 5956699 1595307604.80 151.5683 60.0002 32.0000 1.9519 1.9541 403.0540 403.6251 0.0888 -1.0000 -1.0000 5956762 1595307604.90 151.5853 59.9997 32.0000 1.9521 1.9544 403.0308 403.6012 0.0889 -1.0000 -1.0000 5956824 1595307605.00 151.5853 59.9997 32.0000 1.9527 1.9550 403.0860 403.6561 0.0888 -1.0000 -1.0000 5956887 1595307605.10 151.5853 59.9997 32.0000 1.9524 1.9547 403.1831 403.7545 0.0889 -1.0000 -1.0000 5956949 1595307605.20 151.5853 59.9997 32.0000 1.9527 1.9550 403.2330 403.8048 0.0890 -1.0000 -1.0000 5957027 1595307605.30 151.5853 59.9997 32.0000 1.9517 1.9540 403.1148 403.6868 0.0890 -1.0000 -1.0000 5957090 1595307605.40 151.5718 59.9997 32.0000 1.9527 1.9550 402.9758 403.5467 0.0888 -1.0000 -1.0000 5957152 1595307605.50 151.5691 59.9997 32.0000 1.9527 1.9550 403.0510 403.6219 0.0889 -1.0000 -1.0000 5957230 1595307605.60 151.5691 59.9997 32.0000 1.9520 1.9543 403.2066 403.7780 0.0889 -1.0000 -1.0000 5957293 1595307605.70 151.5691 59.9997 32.0000 1.9517 1.9540 403.2465 403.8180 0.0889 -1.0000 -1.0000 5957355 1595307605.80 151.5691 59.9997 32.0000 1.9513 1.9535 403.1540 403.7257 0.0890 -1.0000 -1.0000 5957418 1595307605.90 151.5691 59.9997 32.0000 1.9515 1.9538 403.2402 403.8126 0.0890 -1.0000 -1.0000 5957481 1595307606.00 151.5691 59.9997 32.0000 1.9529 1.9552 402.9886 403.5599 0.0889 -1.0000 -1.0000 5957559 1595307606.10 151.5691 59.9997 32.0000 1.9525 1.9548 402.9863 403.5573 0.0889 -1.0000 -1.0000 5957777 1595307606.20 151.5691 59.9997 32.0000 1.9523 1.9546 403.1207 403.6919 0.0889 -1.0000 -1.0000 5957840 1595307606.30 151.5691 59.9997 32.0000 1.9521 1.9544 403.2660 403.8377 0.0889 -1.0000 -1.0000 5957918 1595307606.40 151.5691 59.9997 32.0000 1.9528 1.9551 403.2530 403.8244 0.0889 -1.0000 -1.0000 5957980 1595307606.50 151.4789 59.9997 32.0000 1.9521 1.9544 403.1780 403.7489 0.0888 -1.0000 -1.0000 5958043 1595307606.60 151.4789 59.9997 32.0000 1.9527 1.9550 403.0694 403.6400 0.0888 -1.0000 -1.0000 5958121 1595307606.70 151.4789 59.9997 32.0000 1.9531 1.9554 403.0100 403.5807 0.0889 -1.0000 -1.0000 5958543 1595307606.80 151.4789 59.9997 32.0000 1.9523 1.9546 403.0396 403.6111 0.0889 -1.0000 -1.0000 5958605 1595307606.90 151.4789 59.9997 32.0000 1.9525 1.9548 403.1646 403.7356 0.0889 -1.0000 -1.0000 5958683 1595307607.00 151.4789 59.9997 32.0000 1.9521 1.9544 403.2963 403.8681 0.0889 -1.0000 -1.0000 5958746 1595307607.10 151.5088 59.9997 32.0000 1.9521 1.9544 403.1397 403.7106 0.0888 -1.0000 -1.0000 5958808 1595307607.20 151.5107 59.9997 32.0000 1.9524 1.9547 403.0431 403.6141 0.0889 -1.0000 -1.0000 5959058 1595307607.30 151.5107 59.9997 32.0000 1.9527 1.9550 403.1111 403.6827 0.0890 -1.0000 -1.0000 5959121 1595307607.40 151.5107 59.9997 32.0000 1.9525 1.9548 403.1877 403.7594 0.0888 -1.0000 -1.0000 5959183 1595307607.50 151.5107 59.9997 32.0000 1.9518 1.9541 403.3102 403.8834 0.0891 -1.0000 -1.0000 5959246 1595307607.60 151.5072 59.9997 32.0000 1.9517 1.9540 403.2334 403.8057 0.0890 -1.0000 -1.0000 5959308 1595307607.70 151.4097 59.9997 32.0000 1.9526 1.9549 403.1701 403.7416 0.0889 -1.0000 -1.0000 5959542 1595307607.80 151.4097 59.9997 32.0000 1.9522 1.9545 403.2003 403.7715 0.0889 -1.0000 -1.0000 5959605 1595307607.90 151.4097 59.9997 32.0000 1.9532 1.9555 403.0294 403.6010 0.0889 -1.0000 -1.0000 5959667 1595307608.00 151.4097 59.9997 32.0000 1.9521 1.9544 403.0536 403.6257 0.0891 -1.0000 -1.0000 5959745 1595307608.10 151.4097 59.9997 32.0000 1.9518 1.9541 403.1226 403.6951 0.0891 -1.0000 -1.0000 5959808 1595307608.20 151.4564 59.9997 32.0000 1.9519 1.9541 403.1441 403.7158 0.0889 -1.0000 -1.0000