07/21/2020 11:00 Picarro Gas Sampler (SN: 666) 0000042 1595329208.50 151.4812 59.9999 32.0000 1.9495 1.9519 402.8711 403.4808 0.0950 -1.0000 -1.0000 0000698 1595329208.60 151.4812 59.9999 32.0000 1.9510 1.9535 402.7774 403.3883 0.0951 -1.0000 -1.0000 0000776 1595329208.70 151.4503 59.9999 32.0000 1.9504 1.9529 402.7028 403.3135 0.0951 -1.0000 -1.0000 0000838 1595329208.80 151.4503 59.9999 32.0000 1.9505 1.9529 402.6475 403.2571 0.0951 -1.0000 -1.0000 0000901 1595329208.90 151.4503 59.9999 32.0000 1.9498 1.9523 402.6531 403.2642 0.0952 -1.0000 -1.0000 0000963 1595329209.00 151.4503 59.9999 32.0000 1.9500 1.9524 402.6623 403.2725 0.0950 -1.0000 -1.0000 0001026 1595329209.10 151.4503 59.9999 32.0000 1.9500 1.9524 402.8945 403.5038 0.0949 -1.0000 -1.0000 0001088 1595329209.20 151.4946 59.9999 32.0000 1.9503 1.9528 402.7699 403.3808 0.0952 -1.0000 -1.0000 0001166 1595329209.30 151.4990 59.9999 32.0000 1.9504 1.9528 402.7086 403.3194 0.0951 -1.0000 -1.0000 0001229 1595329209.40 151.4990 59.9999 32.0000 1.9506 1.9530 402.6275 403.2375 0.0950 -1.0000 -1.0000 0001291 1595329209.50 151.4990 59.9999 32.0000 1.9504 1.9528 402.6377 403.2478 0.0951 -1.0000 -1.0000 0001369 1595329209.60 151.4990 59.9999 32.0000 1.9504 1.9529 402.6772 403.2887 0.0953 -1.0000 -1.0000 0001432 1595329209.70 151.4990 59.9999 32.0000 1.9514 1.9538 402.7663 403.3773 0.0951 -1.0000 -1.0000 0001494 1595329209.80 151.5400 59.9998 32.0000 1.9510 1.9534 402.8411 403.4518 0.0951 -1.0000 -1.0000 0001573 1595329209.90 151.5400 59.9998 32.0000 1.9501 1.9526 402.8618 403.4725 0.0951 -1.0000 -1.0000 0001635 1595329210.00 151.5400 59.9998 32.0000 1.9511 1.9535 402.6829 403.2929 0.0950 -1.0000 -1.0000 0001697 1595329210.10 151.5400 59.9998 32.0000 1.9508 1.9532 402.6236 403.2338 0.0951 -1.0000 -1.0000 0001838 1595329210.20 151.5400 59.9998 32.0000 1.9511 1.9535 402.7396 403.3502 0.0951 -1.0000 -1.0000 0001901 1595329210.30 151.5400 59.9998 32.0000 1.9501 1.9525 402.8859 403.4968 0.0951 -1.0000 -1.0000 0001963 1595329210.40 151.5400 59.9998 32.0000 1.9502 1.9527 402.8635 403.4744 0.0951 -1.0000 -1.0000 0002026 1595329210.50 151.5400 59.9998 32.0000 1.9504 1.9528 402.7933 403.4042 0.0951 -1.0000 -1.0000 0002088 1595329210.60 151.5400 59.9998 32.0000 1.9514 1.9538 402.7023 403.3119 0.0949 -1.0000 -1.0000 0002166 1595329210.70 151.5400 59.9998 32.0000 1.9511 1.9535 402.6412 403.2507 0.0950 -1.0000 -1.0000 0002229 1595329210.80 151.5400 59.9998 32.0000 1.9510 1.9534 402.7045 403.3135 0.0948 -1.0000 -1.0000 0002291 1595329210.90 151.4904 59.9998 32.0000 1.9505 1.9530 402.8408 403.4512 0.0951 -1.0000 -1.0000 0002369 1595329211.00 151.4904 59.9998 32.0000 1.9515 1.9539 402.8719 403.4824 0.0950 -1.0000 -1.0000 0002432 1595329211.10 151.4904 59.9998 32.0000 1.9504 1.9528 402.7706 403.3804 0.0950 -1.0000 -1.0000 0003041 1595329211.20 151.4904 59.9998 32.0000 1.9506 1.9530 402.6320 403.2423 0.0950 -1.0000 -1.0000 0003119 1595329211.30 151.4904 59.9998 32.0000 1.9515 1.9539 402.7195 403.3297 0.0951 -1.0000 -1.0000 0003182 1595329211.40 151.4723 59.9998 32.0000 1.9506 1.9530 402.7850 403.3957 0.0951 -1.0000 -1.0000 0003244 1595329211.50 151.4611 59.9998 32.0000 1.9502 1.9527 402.9243 403.5355 0.0951 -1.0000 -1.0000 0003322 1595329211.60 151.4611 59.9998 32.0000 1.9507 1.9531 402.8913 403.5018 0.0951 -1.0000 -1.0000 0003385 1595329211.70 151.4611 59.9998 32.0000 1.9515 1.9539 402.7261 403.3361 0.0950 -1.0000 -1.0000 0003447 1595329211.80 151.4611 59.9998 32.0000 1.9517 1.9541 402.6616 403.2713 0.0950 -1.0000 -1.0000 0003510 1595329211.90 151.4611 59.9998 32.0000 1.9516 1.9540 402.6432 403.2528 0.0951 -1.0000 -1.0000 0003572 1595329212.00 151.4577 59.9998 32.0000 1.9506 1.9530 402.7044 403.3152 0.0951 -1.0000 -1.0000 0003650 1595329212.10 151.4577 59.9998 32.0000 1.9506 1.9530 402.8671 403.4783 0.0952 -1.0000 -1.0000 0003806 1595329212.20 151.4577 59.9998 32.0000 1.9511 1.9536 402.8997 403.5110 0.0951 -1.0000 -1.0000 0003869 1595329212.30 151.4577 59.9998 32.0000 1.9506 1.9530 402.8441 403.4550 0.0951 -1.0000 -1.0000 0003932 1595329212.40 151.4577 59.9998 32.0000 1.9516 1.9541 402.8068 403.4176 0.0951 -1.0000 -1.0000 0003994 1595329212.50 151.4577 59.9998 32.0000 1.9513 1.9537 402.7059 403.3162 0.0950 -1.0000 -1.0000 0004057 1595329212.60 151.4854 59.9998 32.0000 1.9511 1.9535 402.8073 403.4166 0.0949 -1.0000 -1.0000 0004135 1595329212.70 151.4854 59.9998 32.0000 1.9510 1.9535 402.8664 403.4771 0.0951 -1.0000 -1.0000 0004275 1595329212.80 151.4854 59.9998 32.0000 1.9504 1.9529 402.8848 403.4957 0.0952 -1.0000 -1.0000 0004337 1595329212.90 151.4854 59.9998 32.0000 1.9514 1.9538 402.7872 403.3986 0.0952 -1.0000 -1.0000 0004416 1595329213.00 151.4854 59.9998 32.0000 1.9514 1.9538 402.7668 403.3768 0.0950 -1.0000 -1.0000 0004462 1595329213.10 151.4854 59.9998 32.0000 1.9515 1.9539 402.7103 403.3205 0.0951 -1.0000 -1.0000 0004525 1595329213.20 151.4688 59.9998 32.0000 1.9502 1.9526 402.7530 403.3632 0.0950 -1.0000 -1.0000 0005572 1595329213.30 151.4688 59.9998 32.0000 1.9510 1.9535 402.6995 403.3101 0.0951 -1.0000 -1.0000 0005634 1595329213.40 151.4688 59.9998 32.0000 1.9509 1.9533 402.8240 403.4341 0.0950 -1.0000 -1.0000 0005697 1595329213.50 151.4688 59.9998 32.0000 1.9498 1.9523 402.8248 403.4356 0.0952 -1.0000 -1.0000 0005759 1595329213.60 151.4688 59.9998 32.0000 1.9509 1.9534 402.7166 403.3274 0.0952 -1.0000 -1.0000 0005822 1595329213.70 151.4909 59.9998 32.0000 1.9513 1.9537 402.7215 403.3327 0.0952 -1.0000 -1.0000 0005884 1595329213.80 151.4946 59.9998 32.0000 1.9510 1.9534 402.8463 403.4575 0.0951 -1.0000 -1.0000 0005962 1595329213.90 151.4946 59.9998 32.0000 1.9512 1.9537 402.9850 403.5960 0.0951 -1.0000 -1.0000 0006025 1595329214.00 151.4946 59.9998 32.0000 1.9513 1.9537 402.8468 403.4580 0.0951 -1.0000 -1.0000 0006103 1595329214.10 151.4946 59.9998 32.0000 1.9514 1.9538 402.7314 403.3415 0.0951 -1.0000 -1.0000 0006165 1595329214.20 151.4918 59.9998 32.0000 1.9513 1.9537 402.6552 403.2663 0.0952 -1.0000 -1.0000 0006228 1595329214.30 151.4666 59.9998 32.0000 1.9507 1.9532 402.6079 403.2174 0.0950 -1.0000 -1.0000 0006290 1595329214.40 151.4666 59.9998 32.0000 1.9500 1.9525 402.8300 403.4409 0.0951 -1.0000 -1.0000 0006353 1595329214.50 151.4666 59.9998 32.0000 1.9505 1.9529 402.8570 403.4677 0.0951 -1.0000 -1.0000 0006415 1595329214.60 151.4666 59.9998 32.0000 1.9515 1.9539 402.7948 403.4056 0.0951 -1.0000 -1.0000 0006493 1595329214.70 151.4666 59.9998 32.0000 1.9512 1.9536 402.7415 403.3521 0.0952 -1.0000 -1.0000 0006556 1595329214.80 151.4995 59.9994 32.0000 1.9510 1.9534 402.6923 403.3041 0.0953 -1.0000 -1.0000 0006618 1595329214.90 151.4995 59.9994 32.0000 1.9509 1.9533 402.7515 403.3625 0.0951 -1.0000 -1.0000 0006696 1595329215.00 151.4995 59.9994 32.0000 1.9507 1.9531 402.8389 403.4490 0.0950 -1.0000 -1.0000 0006759 1595329215.10 151.4995 59.9994 32.0000 1.9506 1.9530 402.8311 403.4415 0.0950 -1.0000 -1.0000 0006821 1595329215.20 151.4995 59.9994 32.0000 1.9513 1.9537 402.7340 403.3455 0.0952 -1.0000 -1.0000 0006899 1595329215.30 151.4995 59.9994 32.0000 1.9515 1.9540 402.6957 403.3062 0.0951 -1.0000 -1.0000 0006962 1595329215.40 151.5006 59.9994 32.0000 1.9520 1.9544 402.7072 403.3175 0.0950 -1.0000 -1.0000 0007025 1595329215.50 151.5073 59.9994 32.0000 1.9514 1.9538 402.8055 403.4163 0.0951 -1.0000 -1.0000 0007102 1595329215.60 151.5073 59.9994 32.0000 1.9506 1.9530 402.8667 403.4764 0.0949 -1.0000 -1.0000 0007165 1595329215.70 151.5073 59.9994 32.0000 1.9505 1.9529 402.8144 403.4247 0.0951 -1.0000 -1.0000 0007290 1595329215.80 151.5073 59.9994 32.0000 1.9512 1.9537 402.7692 403.3805 0.0952 -1.0000 -1.0000 0007368 1595329215.90 151.5073 59.9994 32.0000 1.9516 1.9540 402.7150 403.3261 0.0951 -1.0000 -1.0000 0007431 1595329216.00 151.5546 59.9994 32.0000 1.9510 1.9534 402.7158 403.3254 0.0950 -1.0000 -1.0000 0007493 1595329216.10 151.5546 59.9994 32.0000 1.9509 1.9533 402.7454 403.3561 0.0951 -1.0000 -1.0000 0007556 1595329216.20 151.5546 59.9994 32.0000 1.9509 1.9534 402.9144 403.5258 0.0952 -1.0000 -1.0000 0007618 1595329216.30 151.5546 59.9994 32.0000 1.9511 1.9535 402.8083 403.4197 0.0953 -1.0000 -1.0000 0007805 1595329216.40 151.5546 59.9994 32.0000 1.9517 1.9542 402.7789 403.3898 0.0951 -1.0000 -1.0000 0007868 1595329216.50 151.5546 59.9994 32.0000 1.9516 1.9540 402.7781 403.3887 0.0951 -1.0000 -1.0000 0007931 1595329216.60 151.5008 59.9994 32.0000 1.9513 1.9537 402.6910 403.3014 0.0950 -1.0000 -1.0000 0008008 1595329216.70 151.5008 59.9994 32.0000 1.9509 1.9533 402.6779 403.2872 0.0950 -1.0000 -1.0000 0008071 1595329216.80 151.5008 59.9994 32.0000 1.9506 1.9530 402.8056 403.4167 0.0952 -1.0000 -1.0000 0008540 1595329216.90 151.5008 59.9994 32.0000 1.9504 1.9528 402.8483 403.4585 0.0949 -1.0000 -1.0000 0008618 1595329217.00 151.5008 59.9994 32.0000 1.9507 1.9531 402.7142 403.3245 0.0951 -1.0000 -1.0000 0008680 1595329217.10 151.4778 59.9994 32.0000 1.9510 1.9534 402.6396 403.2490 0.0950 -1.0000 -1.0000 0008743 1595329217.20 151.4778 59.9994 32.0000 1.9509 1.9533 402.7810 403.3915 0.0951 -1.0000 -1.0000 0008805 1595329217.30 151.4778 59.9994 32.0000 1.9504 1.9529 402.7871 403.3977 0.0951 -1.0000 -1.0000 0009040 1595329217.40 151.4778 59.9994 32.0000 1.9504 1.9528 402.7835 403.3940 0.0951 -1.0000 -1.0000 0009102 1595329217.50 151.4778 59.9994 32.0000 1.9506 1.9530 402.6982 403.3094 0.0952 -1.0000 -1.0000 0009180 1595329217.60 151.4778 59.9994 32.0000 1.9509 1.9534 402.6823 403.2930 0.0950 -1.0000 -1.0000 0009243 1595329217.70 151.5285 59.9994 32.0000 1.9505 1.9529 402.7014 403.3134 0.0953 -1.0000 -1.0000 0009305 1595329217.80 151.5285 59.9994 32.0000 1.9505 1.9530 402.8113 403.4220 0.0951 -1.0000 -1.0000 0009633 1595329217.90 151.5285 59.9994 32.0000 1.9510 1.9535 402.8760 403.4869 0.0951 -1.0000 -1.0000 0009696 1595329218.00 151.5285 59.9994 32.0000 1.9505 1.9529 402.7999 403.4104 0.0951 -1.0000 -1.0000 0009774 1595329218.10 151.5285 59.9994 32.0000 1.9510 1.9535 402.7566 403.3677 0.0951 -1.0000 -1.0000 0009836 1595329218.20 151.4881 59.9994 32.0000 1.9511 1.9535 402.5516 403.1613 0.0949 -1.0000 -1.0000 0009899 1595329218.30 151.4881 59.9994 32.0000 1.9508 1.9532 402.6983 403.3092 0.0952 -1.0000 -1.0000 0010289 1595329218.40 151.4881 59.9994 32.0000 1.9509 1.9534 402.7945 403.4051 0.0951 -1.0000 -1.0000 0010352 1595329218.50 151.4881 59.9994 32.0000 1.9504 1.9528 402.8594 403.4710 0.0952 -1.0000 -1.0000 0010430 1595329218.60 151.4881 59.9994 32.0000 1.9506 1.9531 402.8483 403.4596 0.0952 -1.0000 -1.0000 0010492 1595329218.70 151.4899 59.9994 32.0000 1.9506 1.9530 402.6389 403.2491 0.0951 -1.0000 -1.0000 0010555 1595329218.80 151.4926 59.9994 32.0000 1.9506 1.9530 402.6344 403.2448 0.0951 -1.0000 -1.0000 0010633 1595329218.90 151.4926 59.9994 32.0000 1.9509 1.9533 402.6305 403.2413 0.0952 -1.0000 -1.0000 0010695 1595329219.00 151.4926 59.9994 32.0000 1.9509 1.9533 402.7167 403.3277 0.0952 -1.0000 -1.0000 0010758 1595329219.10 151.4926 59.9994 32.0000 1.9507 1.9532 402.8185 403.4297 0.0951 -1.0000 -1.0000 0010820 1595329219.20 151.4926 59.9994 32.0000 1.9506 1.9530 402.9877 403.5987 0.0951 -1.0000 -1.0000 0010898 1595329219.30 151.5784 59.9994 32.0000 1.9515 1.9539 402.7432 403.3543 0.0952 -1.0000 -1.0000 0010961 1595329219.40 151.5784 59.9994 32.0000 1.9520 1.9544 402.6402 403.2511 0.0952 -1.0000 -1.0000 0011023 1595329219.50 151.5784 59.9994 32.0000 1.9516 1.9540 402.6882 403.2987 0.0951 -1.0000 -1.0000 0011102 1595329219.60 151.5784 59.9994 32.0000 1.9511 1.9536 402.7369 403.3477 0.0951 -1.0000 -1.0000 0011164 1595329219.70 151.5784 59.9994 32.0000 1.9507 1.9532 402.8822 403.4924 0.0949 -1.0000 -1.0000 0011227 1595329219.80 151.5494 59.9991 32.0000 1.9503 1.9527 402.9147 403.5250 0.0950 -1.0000 -1.0000 0011352 1595329219.90 151.5472 59.9991 32.0000 1.9502 1.9526 402.7721 403.3826 0.0950 -1.0000 -1.0000 0011414 1595329220.00 151.5472 59.9991 32.0000 1.9514 1.9539 402.6957 403.3058 0.0950 -1.0000 -1.0000 0011492 1595329220.10 151.5472 59.9991 32.0000 1.9511 1.9535 402.6651 403.2764 0.0952 -1.0000 -1.0000 0011555 1595329220.20 151.5472 59.9991 32.0000 1.9511 1.9535 402.6749 403.2853 0.0952 -1.0000 -1.0000 0011617 1595329220.30 151.5472 59.9991 32.0000 1.9510 1.9534 402.7609 403.3718 0.0951 -1.0000 -1.0000 0011867 1595329220.40 151.5472 59.9991 32.0000 1.9508 1.9532 402.7294 403.3400 0.0951 -1.0000 -1.0000 0011929 1595329220.50 151.5591 59.9991 32.0000 1.9514 1.9539 402.7058 403.3165 0.0951 -1.0000 -1.0000 0011992 1595329220.60 151.5591 59.9991 32.0000 1.9525 1.9549 402.7088 403.3195 0.0951 -1.0000 -1.0000 0012070 1595329220.70 151.5591 59.9991 32.0000 1.9511 1.9536 402.6782 403.2888 0.0951 -1.0000 -1.0000 0012148 1595329220.80 151.5591 59.9991 32.0000 1.9505 1.9529 402.8365 403.4479 0.0952 -1.0000 -1.0000 0012195 1595329220.90 151.5591 59.9991 32.0000 1.9506 1.9530 402.8670 403.4783 0.0952 -1.0000 -1.0000 0012336 1595329221.00 151.5610 59.9991 32.0000 1.9507 1.9532 402.8680 403.4780 0.0950 -1.0000 -1.0000 0012398 1595329221.10 151.5665 59.9991 32.0000 1.9509 1.9534 402.8673 403.4791 0.0952 -1.0000 -1.0000 0012461 1595329221.20 151.5665 59.9991 32.0000 1.9522 1.9547 402.6429 403.2544 0.0953 -1.0000 -1.0000 0012539 1595329221.30 151.5665 59.9991 32.0000 1.9510 1.9534 402.6682 403.2790 0.0951 -1.0000 -1.0000 0012601 1595329221.40 151.5665 59.9991 32.0000 1.9503 1.9527 402.7758 403.3865 0.0950 -1.0000 -1.0000 0013023 1595329221.50 151.5665 59.9991 32.0000 1.9506 1.9530 402.8829 403.4930 0.0950 -1.0000 -1.0000 0013101 1595329221.60 151.5165 59.9991 32.0000 1.9508 1.9533 402.9022 403.5130 0.0951 -1.0000 -1.0000 0013164 1595329221.70 151.5165 59.9991 32.0000 1.9506 1.9531 402.7159 403.3259 0.0951 -1.0000 -1.0000 0013226 1595329221.80 151.5165 59.9991 32.0000 1.9510 1.9535 402.6530 403.2640 0.0952 -1.0000 -1.0000 0013304 1595329221.90 151.5165 59.9991 32.0000 1.9505 1.9530 402.6610 403.2712 0.0950 -1.0000 -1.0000 0013367 1595329222.00 151.5165 59.9991 32.0000 1.9511 1.9535 402.7583 403.3693 0.0951 -1.0000 -1.0000 0013429 1595329222.10 151.5226 59.9991 32.0000 1.9508 1.9532 402.8512 403.4621 0.0951 -1.0000 -1.0000 0013492 1595329222.20 151.5233 59.9991 32.0000 1.9497 1.9521 402.8677 403.4790 0.0952 -1.0000 -1.0000 0013554 1595329222.30 151.5233 59.9991 32.0000 1.9503 1.9527 402.7187 403.3294 0.0951 -1.0000 -1.0000 0013632 1595329222.40 151.5233 59.9991 32.0000 1.9506 1.9531 402.7177 403.3288 0.0951 -1.0000 -1.0000 0014148 1595329222.50 151.5233 59.9991 32.0000 1.9510 1.9534 402.6348 403.2448 0.0950 -1.0000 -1.0000 0014210 1595329222.60 151.5208 59.9991 32.0000 1.9510 1.9534 402.5909 403.2008 0.0950 -1.0000 -1.0000 0014273 1595329222.70 151.4912 59.9991 32.0000 1.9505 1.9529 402.8429 403.4535 0.0951 -1.0000 -1.0000 0014335 1595329222.80 151.4912 59.9991 32.0000 1.9507 1.9532 402.8382 403.4492 0.0951 -1.0000 -1.0000 0014398 1595329222.90 151.4912 59.9991 32.0000 1.9509 1.9533 402.8092 403.4204 0.0952 -1.0000 -1.0000 0014538 1595329223.00 151.4912 59.9991 32.0000 1.9510 1.9534 402.6968 403.3076 0.0952 -1.0000 -1.0000 0014601 1595329223.10 151.4912 59.9991 32.0000 1.9505 1.9529 402.6603 403.2718 0.0952 -1.0000 -1.0000 0014663 1595329223.20 151.4601 59.9991 32.0000 1.9512 1.9536 402.7484 403.3584 0.0950 -1.0000 -1.0000 0014742 1595329223.30 151.4601 59.9991 32.0000 1.9496 1.9521 402.7429 403.3539 0.0952 -1.0000 -1.0000 0014804 1595329223.40 151.4601 59.9991 32.0000 1.9498 1.9523 402.8328 403.4439 0.0951 -1.0000 -1.0000 0015022 1595329223.50 151.4601 59.9991 32.0000 1.9504 1.9528 402.8745 403.4852 0.0951 -1.0000 -1.0000 0015101 1595329223.60 151.4601 59.9991 32.0000 1.9507 1.9532 402.8161 403.4276 0.0951 -1.0000 -1.0000 0015163 1595329223.70 151.4621 59.9991 32.0000 1.9511 1.9535 402.7248 403.3344 0.0949 -1.0000 -1.0000 0015226 1595329223.80 151.4868 59.9991 32.0000 1.9510 1.9535 402.7916 403.4018 0.0951 -1.0000 -1.0000 0015304 1595329223.90 151.4868 59.9991 32.0000 1.9501 1.9526 402.8023 403.4130 0.0951 -1.0000 -1.0000 0015366 1595329224.00 151.4868 59.9991 32.0000 1.9501 1.9525 402.8344 403.4447 0.0950 -1.0000 -1.0000 0015554 1595329224.10 151.4868 59.9991 32.0000 1.9506 1.9530 402.8465 403.4576 0.0952 -1.0000 -1.0000 0015616 1595329224.20 151.4868 59.9991 32.0000 1.9519 1.9544 402.7391 403.3503 0.0952 -1.0000 -1.0000 0015679 1595329224.30 151.4807 59.9991 32.0000 1.9511 1.9535 402.6226 403.2332 0.0950 -1.0000 -1.0000 0015741 1595329224.40 151.4807 59.9991 32.0000 1.9505 1.9529 402.7501 403.3618 0.0953 -1.0000 -1.0000 0015804 1595329224.50 151.4807 59.9991 32.0000 1.9502 1.9527 402.6732 403.2841 0.0951 -1.0000 -1.0000 0016054 1595329224.60 151.4807 59.9991 32.0000 1.9505 1.9530 402.8893 403.5001 0.0952 -1.0000 -1.0000 0016132 1595329224.70 151.4807 59.9991 32.0000 1.9507 1.9532 402.9068 403.5190 0.0953 -1.0000 -1.0000 0016194 1595329224.80 151.5006 59.9992 32.0000 1.9510 1.9535 402.7682 403.3791 0.0952 -1.0000 -1.0000 0016257 1595329224.90 151.5093 59.9992 32.0000 1.9508 1.9532 402.7355 403.3464 0.0951 -1.0000 -1.0000 0016335 1595329225.00 151.5093 59.9992 32.0000 1.9510 1.9534 402.7614 403.3722 0.0951 -1.0000 -1.0000 0016522 1595329225.10 151.5093 59.9992 32.0000 1.9510 1.9534 402.7001 403.3106 0.0951 -1.0000 -1.0000 0016585 1595329225.20 151.5093 59.9992 32.0000 1.9502 1.9526 402.8714 403.4826 0.0952 -1.0000 -1.0000 0016663 1595329225.30 151.5093 59.9992 32.0000 1.9507 1.9532 402.7935 403.4055 0.0953 -1.0000 -1.0000 0016725 1595329225.40 151.4831 59.9992 32.0000 1.9512 1.9536 402.6975 403.3099 0.0953 -1.0000 -1.0000 0016788 1595329225.50 151.4831 59.9992 32.0000 1.9510 1.9535 402.6238 403.2340 0.0951 -1.0000 -1.0000 0017038 1595329225.60 151.4831 59.9992 32.0000 1.9503 1.9528 402.6792 403.2892 0.0950 -1.0000 -1.0000 0017100 1595329225.70 151.4831 59.9992 32.0000 1.9492 1.9517 402.7769 403.3889 0.0952 -1.0000 -1.0000 0017163 1595329225.80 151.4831 59.9992 32.0000 1.9498 1.9522 402.8135 403.4236 0.0950 -1.0000 -1.0000 0017241 1595329225.90 151.4537 59.9992 32.0000 1.9498 1.9523 402.7813 403.3917 0.0951 -1.0000 -1.0000 0017303 1595329226.00 151.4537 59.9992 32.0000 1.9508 1.9532 402.6943 403.3052 0.0952 -1.0000 -1.0000 0017803 1595329226.10 151.4537 59.9992 32.0000 1.9507 1.9532 402.7146 403.3255 0.0952 -1.0000 -1.0000 0017866 1595329226.20 151.4537 59.9992 32.0000 1.9509 1.9534 402.7898 403.4010 0.0952 -1.0000 -1.0000 0017928 1595329226.30 151.4537 59.9992 32.0000 1.9506 1.9530 402.8512 403.4618 0.0950 -1.0000 -1.0000 0018006 1595329226.40 151.4449 59.9992 32.0000 1.9503 1.9527 402.8581 403.4684 0.0950 -1.0000 -1.0000 0018069 1595329226.50 151.4361 59.9992 32.0000 1.9510 1.9534 402.7200 403.3304 0.0951 -1.0000 -1.0000 0018287 1595329226.60 151.4361 59.9992 32.0000 1.9514 1.9538 402.6872 403.2978 0.0951 -1.0000 -1.0000 0018366 1595329226.70 151.4361 59.9992 32.0000 1.9516 1.9540 402.6327 403.2442 0.0953 -1.0000 -1.0000 0018428 1595329226.80 151.4361 59.9992 32.0000 1.9510 1.9535 402.7536 403.3645 0.0951 -1.0000 -1.0000 0018490 1595329226.90 151.4361 59.9992 32.0000 1.9509 1.9533 402.8044 403.4151 0.0951 -1.0000 -1.0000 0018569 1595329227.00 151.4937 59.9992 32.0000 1.9514 1.9538 402.9032 403.5136 0.0950 -1.0000 -1.0000 0018803 1595329227.10 151.4937 59.9992 32.0000 1.9515 1.9540 402.8135 403.4241 0.0951 -1.0000 -1.0000 0018866 1595329227.20 151.4937 59.9992 32.0000 1.9513 1.9537 402.6879 403.2991 0.0952 -1.0000 -1.0000 0018928 1595329227.30 151.4937 59.9992 32.0000 1.9515 1.9540 402.6832 403.2940 0.0951 -1.0000 -1.0000 0018990 1595329227.40 151.4937 59.9992 32.0000 1.9511 1.9536 402.8089 403.4195 0.0951 -1.0000 -1.0000 0019053 1595329227.50 151.4534 59.9992 32.0000 1.9505 1.9529 402.8270 403.4383 0.0952 -1.0000 -1.0000 0019131 1595329227.60 151.4534 59.9992 32.0000 1.9506 1.9530 402.8357 403.4459 0.0951 -1.0000 -1.0000 0019256 1595329227.70 151.4534 59.9992 32.0000 1.9514 1.9539 402.8289 403.4405 0.0952 -1.0000 -1.0000 0019318 1595329227.80 151.4534 59.9992 32.0000 1.9509 1.9534 402.7050 403.3155 0.0951 -1.0000 -1.0000 0019396 1595329227.90 151.4534 59.9992 32.0000 1.9514 1.9538 402.6598 403.2705 0.0951 -1.0000 -1.0000 0019459 1595329228.00 151.4534 59.9992 32.0000 1.9514 1.9539 402.6846 403.2948 0.0950 -1.0000 -1.0000 0019537 1595329228.10 151.4802 59.9992 33.0000 1.9513 1.9538 402.6993 403.3089 0.0950 -1.0000 -1.0000 0019865 1595329228.20 151.4802 59.9992 33.0000 1.9508 1.9533 402.8065 403.4173 0.0951 -1.0000 -1.0000 0019928 1595329228.30 151.4802 59.9992 33.0000 1.9511 1.9535 402.7846 403.3954 0.0951 -1.0000 -1.0000 0020006 1595329228.40 151.4802 59.9992 33.0000 1.9513 1.9537 402.6152 403.2253 0.0950 -1.0000 -1.0000 0020068 1595329228.50 151.4802 59.9992 33.0000 1.9518 1.9542 402.6185 403.2291 0.0951 -1.0000 -1.0000 0020131 1595329228.60 151.7958 59.9992 33.0000 1.9516 1.9541 402.7270 403.3379 0.0952 -1.0000 -1.0000 0020287 1595329228.70 151.7958 59.9992 33.0000 1.9510 1.9535 402.8252 403.4361 0.0951 -1.0000 -1.0000 0020350 1595329228.80 151.7958 59.9992 33.0000 1.9528 1.9552 402.9288 403.5407 0.0952 -1.0000 -1.0000 0020412 1595329228.90 151.7958 59.9992 33.0000 1.9533 1.9557 402.9404 403.5517 0.0951 -1.0000 -1.0000 0020475 1595329229.00 151.7958 59.9992 33.0000 1.9538 1.9562 402.8552 403.4653 0.0949 -1.0000 -1.0000 0020537 1595329229.10 151.7964 59.9992 33.0000 1.9537 1.9561 402.8360 403.4448 0.0948 -1.0000 -1.0000 0021287 1595329229.20 151.7982 59.9992 33.0000 1.9531 1.9555 402.9360 403.5445 0.0948 -1.0000 -1.0000 0021365 1595329229.30 151.7982 59.9992 33.0000 1.9527 1.9551 402.9198 403.5286 0.0948 -1.0000 -1.0000 0021428 1595329229.40 151.7982 59.9992 33.0000 1.9526 1.9550 402.9459 403.5541 0.0947 -1.0000 -1.0000 0021490 1595329229.50 151.7982 59.9992 33.0000 1.9527 1.9552 402.7394 403.3474 0.0947 -1.0000 -1.0000 0021568 1595329229.60 151.7982 59.9992 33.0000 1.9537 1.9561 402.8166 403.4251 0.0947 -1.0000 -1.0000 0021631 1595329229.70 151.8015 59.9997 33.0000 1.9531 1.9556 402.8796 403.4881 0.0947 -1.0000 -1.0000 0021693 1595329229.80 151.8015 59.9997 33.0000 1.9530 1.9554 403.0222 403.6300 0.0947 -1.0000 -1.0000 0021756 1595329229.90 151.8015 59.9997 33.0000 1.9529 1.9554 403.0001 403.6096 0.0949 -1.0000 -1.0000 0021818 1595329230.00 151.8015 59.9997 33.0000 1.9527 1.9551 402.9173 403.5262 0.0948 -1.0000 -1.0000 0021896 1595329230.10 151.8015 59.9997 33.0000 1.9533 1.9558 402.9197 403.5284 0.0948 -1.0000 -1.0000 0021959 1595329230.20 151.7913 59.9997 33.0000 1.9534 1.9558 402.8658 403.4744 0.0947 -1.0000 -1.0000 0022021 1595329230.30 151.7503 59.9997 33.0000 1.9522 1.9546 402.8840 403.4927 0.0948 -1.0000 -1.0000 0022099 1595329230.40 151.7503 59.9997 33.0000 1.9523 1.9547 402.9590 403.5679 0.0948 -1.0000 -1.0000 0022161 1595329230.50 151.7503 59.9997 33.0000 1.9525 1.9550 402.9844 403.5944 0.0949 -1.0000 -1.0000 0022224 1595329230.60 151.7503 59.9997 33.0000 1.9524 1.9548 402.7751 403.3835 0.0946 -1.0000 -1.0000 0022287 1595329230.70 151.7503 59.9997 33.0000 1.9530 1.9554 402.8016 403.4095 0.0947 -1.0000 -1.0000 0022349 1595329230.80 151.7635 59.9997 33.0000 1.9523 1.9547 402.8200 403.4281 0.0948 -1.0000 -1.0000 0022411 1595329230.90 151.7643 59.9997 33.0000 1.9519 1.9543 402.8175 403.4264 0.0948 -1.0000 -1.0000 0022489 1595329231.00 151.7643 59.9997 33.0000 1.9523 1.9547 402.8370 403.4455 0.0948 -1.0000 -1.0000 0022552 1595329231.10 151.7643 59.9997 33.0000 1.9520 1.9545 402.7927 403.4017 0.0948 -1.0000 -1.0000 0022615 1595329231.20 151.7643 59.9997 33.0000 1.9530 1.9554 402.7274 403.3363 0.0949 -1.0000 -1.0000 0022693 1595329231.30 151.7643 59.9997 33.0000 1.9313 1.9337 401.9538 402.5618 0.0947 -1.0000 -1.0000 0022755 1595329231.40 152.1012 59.9997 33.0000 1.5910 1.5930 370.3838 370.9365 0.0927 -1.0000 -1.0000 0022818 1595329231.50 152.1012 59.9997 33.0000 0.8824 0.8834 301.6238 302.0548 0.0886 -1.0000 -1.0000 0022880 1595329231.60 152.1012 59.9997 33.0000 0.5703 0.5710 267.1703 267.5403 0.0867 -1.0000 -1.0000 0022958 1595329231.70 152.1012 59.9997 33.0000 0.5422 0.5428 264.6983 265.0634 0.0866 -1.0000 -1.0000 0023271 1595329231.80 152.1012 59.9997 33.0000 0.5976 0.5983 269.9778 270.3517 0.0870 -1.0000 -1.0000 0023333 1595329231.90 151.7812 59.9997 33.0000 0.6535 0.6542 277.1077 277.4932 0.0873 -1.0000 -1.0000 0023396 1595329232.00 151.7812 59.9997 33.0000 0.7216 0.7224 284.8286 285.2266 0.0877 -1.0000 -1.0000 0023474 1595329232.10 151.7812 59.9997 33.0000 0.8056 0.8065 292.5738 292.9848 0.0883 -1.0000 -1.0000 0023536 1595329232.20 151.7812 59.9997 33.0000 0.8964 0.8975 300.0741 300.4975 0.0886 -1.0000 -1.0000 0023599 1595329232.30 151.7812 59.9997 33.0000 0.9787 0.9798 307.2192 307.6558 0.0892 -1.0000 -1.0000 0023677 1595329232.40 151.7772 59.9997 33.0000 1.0424 1.0436 314.0462 314.4940 0.0895 -1.0000 -1.0000 0023739 1595329232.50 151.7612 59.9997 33.0000 1.1102 1.1115 320.0871 320.5456 0.0899 -1.0000 -1.0000 0023802 1595329232.60 151.7612 59.9997 33.0000 1.1796 1.1810 325.0907 325.5580 0.0902 -1.0000 -1.0000 0023864 1595329232.70 151.7612 59.9997 33.0000 1.2334 1.2348 329.1255 329.5995 0.0903 -1.0000 -1.0000 0024098 1595329232.80 151.7612 59.9997 33.0000 1.2691 1.2706 332.1525 332.6310 0.0904 -1.0000 -1.0000 0024161 1595329232.90 151.7612 59.9997 33.0000 1.2917 1.2932 334.3319 334.8152 0.0907 -1.0000 -1.0000 0024239 1595329233.00 151.7489 59.9997 33.0000 1.3003 1.3019 335.9512 336.4374 0.0908 -1.0000 -1.0000 0024302 1595329233.10 151.7489 59.9997 33.0000 1.2996 1.3012 337.3032 337.7925 0.0910 -1.0000 -1.0000 0024364 1595329233.20 151.7489 59.9997 33.0000 1.2995 1.3011 338.4719 338.9630 0.0910 -1.0000 -1.0000 0025176 1595329233.30 151.7489 59.9997 33.0000 1.2959 1.2974 339.3681 339.8608 0.0910 -1.0000 -1.0000 0025239 1595329233.40 151.7489 59.9997 33.0000 1.2842 1.2858 339.9631 340.4561 0.0910 -1.0000 -1.0000 0025301 1595329233.50 151.7487 59.9997 33.0000 1.2763 1.2778 340.3733 340.8677 0.0911 -1.0000 -1.0000 0025380 1595329233.60 151.7486 59.9997 33.0000 1.2761 1.2776 340.5762 341.0707 0.0911 -1.0000 -1.0000 0025442 1595329233.70 151.7486 59.9997 33.0000 1.2778 1.2793 340.7275 341.2220 0.0910 -1.0000 -1.0000 0025504 1595329233.80 151.7486 59.9997 33.0000 1.2795 1.2810 340.8582 341.3533 0.0911 -1.0000 -1.0000 0025567 1595329233.90 151.7486 59.9997 33.0000 1.2800 1.2815 341.0085 341.5042 0.0912 -1.0000 -1.0000 0025630 1595329234.00 151.7455 59.9997 32.8971 1.2799 1.2815 341.1895 341.6852 0.0911 -1.0000 -1.0000 0025707 1595329234.10 151.7184 59.9997 32.0000 1.2803 1.2818 341.2773 341.7736 0.0912 -1.0000 -1.0000 0025770 1595329234.20 151.7184 59.9997 32.0000 1.2799 1.2814 341.2118 341.7073 0.0910 -1.0000 -1.0000 0025833 1595329234.30 151.7184 59.9997 32.0000 1.2795 1.2811 341.1527 341.6482 0.0911 -1.0000 -1.0000 0025911 1595329234.40 151.7184 59.9997 32.0000 1.2784 1.2800 340.9345 341.4298 0.0911 -1.0000 -1.0000 0025973 1595329234.50 151.7184 59.9997 32.0000 1.2765 1.2781 340.8731 341.3686 0.0912 -1.0000 -1.0000 0026036 1595329234.60 151.5476 59.9993 32.0000 1.2741 1.2757 340.9100 341.4053 0.0911 -1.0000 -1.0000 0026114 1595329234.70 151.5476 59.9993 32.0000 1.2714 1.2729 340.7688 341.2638 0.0911 -1.0000 -1.0000 0026567 1595329234.80 151.5476 59.9993 32.0000 1.2707 1.2722 340.7329 341.2282 0.0912 -1.0000 -1.0000 0026629 1595329234.90 151.5476 59.9993 32.0000 1.2694 1.2709 340.6449 341.1401 0.0912 -1.0000 -1.0000 0026707 1595329235.00 151.5476 59.9993 32.0000 1.2689 1.2705 340.5389 341.0343 0.0913 -1.0000 -1.0000 0026770 1595329235.10 151.5476 59.9993 32.0000 1.2685 1.2700 340.4221 340.9181 0.0914 -1.0000 -1.0000 0026832 1595329235.20 151.5356 59.9993 32.0000 1.2681 1.2696 340.4281 340.9230 0.0912 -1.0000 -1.0000 0027145 1595329235.30 151.4081 59.9993 32.0000 1.2667 1.2682 340.3902 340.8858 0.0913 -1.0000 -1.0000 0027207 1595329235.40 151.4081 59.9993 32.0000 1.2665 1.2681 340.3918 340.8874 0.0913 -1.0000 -1.0000 0027270 1595329235.50 151.4081 59.9993 32.0000 1.2666 1.2681 340.3554 340.8514 0.0914 -1.0000 -1.0000 0027332 1595329235.60 151.4081 59.9993 32.0000 1.2659 1.2674 340.3000 340.7956 0.0913 -1.0000 -1.0000 0027395 1595329235.70 151.4081 59.9993 32.0000 1.2662 1.2677 340.1585 340.6534 0.0913 -1.0000 -1.0000 0027551 1595329235.80 151.4079 59.9993 32.0000 1.2656 1.2671 340.0850 340.5799 0.0913 -1.0000 -1.0000 0027629 1595329235.90 151.4079 59.9993 32.0000 1.2650 1.2665 340.1251 340.6205 0.0915 -1.0000 -1.0000 0027691 1595329236.00 151.4079 59.9993 32.0000 1.2652 1.2667 340.2592 340.7552 0.0914 -1.0000 -1.0000 0027770 1595329236.10 151.4079 59.9993 32.0000 1.2646 1.2662 340.2595 340.7562 0.0915 -1.0000 -1.0000 0027832 1595329236.20 151.4079 59.9993 32.0000 1.2640 1.2655 340.1526 340.6486 0.0915 -1.0000 -1.0000 0027894 1595329236.30 151.4124 59.9993 32.0000 1.2645 1.2660 340.0008 340.4974 0.0916 -1.0000 -1.0000 0027957 1595329236.40 151.4153 59.9993 32.0000 1.2632 1.2647 340.0209 340.5168 0.0914 -1.0000 -1.0000 0028020 1595329236.50 151.4153 59.9993 32.0000 1.2631 1.2646 340.1352 340.6306 0.0914 -1.0000 -1.0000 0028098 1595329236.60 151.4153 59.9993 32.0000 1.2640 1.2655 340.0009 340.4965 0.0915 -1.0000 -1.0000 0028160 1595329236.70 151.4153 59.9993 32.0000 1.2633 1.2648 339.8884 340.3843 0.0915 -1.0000 -1.0000 0028223 1595329236.80 151.4153 59.9993 32.0000 1.2629 1.2644 339.9026 340.3990 0.0916 -1.0000 -1.0000 0028285 1595329236.90 151.3428 59.9993 32.0000 1.2625 1.2641 339.9765 340.4720 0.0914 -1.0000 -1.0000 0028363 1595329237.00 151.3428 59.9993 32.0000 1.2625 1.2641 339.9868 340.4826 0.0915 -1.0000 -1.0000 0028426 1595329237.10 151.3428 59.9993 32.0000 1.2621 1.2636 340.1252 340.6216 0.0915 -1.0000 -1.0000 0028488 1595329237.20 151.3428 59.9993 32.0000 1.2626 1.2641 339.9805 340.4763 0.0914 -1.0000 -1.0000 0028566 1595329237.30 151.3428 59.9993 32.0000 1.2644 1.2659 339.9881 340.4833 0.0914 -1.0000 -1.0000 0028800 1595329237.40 151.3540 59.9993 32.0000 1.3398 1.3414 345.5206 346.0250 0.0918 -1.0000 -1.0000 0028863 1595329237.50 151.3613 59.9993 32.0000 1.5887 1.5906 368.6787 369.2243 0.0932 -1.0000 -1.0000 0028926 1595329237.60 151.3613 59.9993 32.0000 1.8345 1.8368 390.4650 391.0520 0.0945 -1.0000 -1.0000 0028988 1595329237.70 151.3613 59.9993 32.0000 1.9116 1.9139 398.5013 399.1045 0.0950 -1.0000 -1.0000 0029050 1595329237.80 151.3613 59.9993 32.0000 1.9345 1.9369 400.7419 401.3494 0.0951 -1.0000 -1.0000 0029348 1595329237.90 151.3613 59.9993 32.0000 1.9414 1.9438 401.3065 401.9155 0.0952 -1.0000 -1.0000 0029410 1595329238.00 151.3283 59.9993 32.0000 1.9432 1.9456 401.7418 402.3517 0.0952 -1.0000 -1.0000 0029472 1595329238.10 151.3283 59.9993 32.0000 1.9442 1.9466 401.9754 402.5867 0.0953 -1.0000 -1.0000 0029535 1595329238.20 151.3283 59.9993 32.0000 1.9446 1.9470 402.0563 402.6668 0.0953 -1.0000 -1.0000 0029597 1595329238.30 151.3283 59.9993 32.0000 1.9457 1.9481 402.1467 402.7576 0.0953 -1.0000 -1.0000 0030488 1595329238.40 151.3283 59.9993 32.0000 1.9464 1.9489 402.1016 402.7108 0.0951 -1.0000 -1.0000 0030550 1595329238.50 151.3387 59.9993 32.0000 1.9470 1.9494 402.1576 402.7681 0.0952 -1.0000 -1.0000 0030613 1595329238.60 151.3535 59.9993 32.0000 1.9466 1.9490 402.2970 402.9069 0.0950 -1.0000 -1.0000 0030675 1595329238.70 151.3535 59.9993 32.0000 1.9464 1.9489 402.3281 402.9382 0.0952 -1.0000 -1.0000 0030738 1595329238.80 151.3535 59.9993 32.0000 1.9479 1.9503 402.4116 403.0229 0.0953 -1.0000 -1.0000 0030800 1595329238.90 151.3535 59.9993 32.0000 1.9481 1.9505 402.3109 402.9221 0.0953 -1.0000 -1.0000 0030878 1595329239.00 151.3535 59.9993 32.0000 1.9484 1.9508 402.2709 402.8820 0.0953 -1.0000 -1.0000 0030941 1595329239.10 151.3353 59.9993 32.0000 1.9486 1.9511 402.2389 402.8494 0.0952 -1.0000 -1.0000 0031003 1595329239.20 151.3353 59.9993 32.0000 1.9489 1.9514 402.2883 402.8991 0.0952 -1.0000 -1.0000 0031081 1595329239.30 151.3353 59.9993 32.0000 1.9481 1.9505 402.4404 403.0510 0.0951 -1.0000 -1.0000 0031550 1595329239.40 151.3353 59.9993 32.0000 1.9483 1.9507 402.5033 403.1138 0.0952 -1.0000 -1.0000 0031612 1595329239.50 151.3353 59.9993 32.0000 1.9484 1.9508 402.5090 403.1196 0.0952 -1.0000 -1.0000 0031690 1595329239.60 151.3530 59.9992 32.0000 1.9480 1.9505 402.5075 403.1188 0.0952 -1.0000 -1.0000 0031753 1595329239.70 151.3541 59.9992 32.0000 1.9497 1.9522 402.4309 403.0421 0.0954 -1.0000 -1.0000 0031816 1595329239.80 151.3541 59.9992 32.0000 1.9495 1.9519 402.4473 403.0583 0.0952 -1.0000 -1.0000 0031894 1595329239.90 151.3541 59.9992 32.0000 1.9489 1.9513 402.4086 403.0192 0.0952 -1.0000 -1.0000 0031956 1595329240.00 151.3541 59.9992 32.0000 1.9482 1.9507 402.5935 403.2042 0.0952 -1.0000 -1.0000 0032019 1595329240.10 151.3514 59.9992 32.0000 1.9493 1.9518 402.6396 403.2507 0.0952 -1.0000 -1.0000 0032097 1595329240.20 151.3531 59.9992 32.0000 1.9485 1.9510 402.6215 403.2329 0.0952 -1.0000 -1.0000 0032159 1595329240.30 151.3531 59.9992 32.0000 1.9493 1.9518 402.5376 403.1482 0.0952 -1.0000 -1.0000 0032300 1595329240.40 151.3531 59.9992 32.0000 1.9500 1.9524 402.4989 403.1098 0.0952 -1.0000 -1.0000 0032362 1595329240.50 151.3531 59.9992 32.0000 1.9502 1.9526 402.6070 403.2180 0.0951 -1.0000 -1.0000 0032425 1595329240.60 151.3531 59.9992 32.0000 1.9496 1.9520 402.6134 403.2238 0.0952 -1.0000 -1.0000 0032487 1595329240.70 151.3531 59.9992 32.0000 1.9496 1.9520 402.7602 403.3719 0.0953 -1.0000 -1.0000 0032550 1595329240.80 151.3793 59.9992 32.0000 1.9493 1.9518 402.5639 403.1762 0.0953 -1.0000 -1.0000 0032628 1595329240.90 151.3828 59.9992 32.0000 1.9496 1.9521 402.5201 403.1302 0.0952 -1.0000 -1.0000 0032690 1595329241.00 151.3828 59.9992 32.0000 1.9498 1.9523 402.5554 403.1668 0.0952 -1.0000 -1.0000 0032753 1595329241.10 151.3828 59.9992 32.0000 1.9494 1.9518 402.6118 403.2232 0.0953 -1.0000 -1.0000 0032815 1595329241.20 151.3828 59.9992 32.0000 1.9494 1.9519 402.7056 403.3178 0.0953 -1.0000 -1.0000 0032893 1595329241.30 151.3828 59.9992 32.0000 1.9493 1.9518 402.6789 403.2903 0.0952 -1.0000 -1.0000 0032956 1595329241.40 151.3811 59.9992 32.0000 1.9502 1.9526 402.5839 403.1944 0.0951 -1.0000 -1.0000 0033284 1595329241.50 151.3687 59.9992 32.0000 1.9494 1.9518 402.4893 403.1004 0.0953 -1.0000 -1.0000 0033362 1595329241.60 151.3687 59.9992 32.0000 1.9503 1.9528 402.5233 403.1350 0.0953 -1.0000 -1.0000 0033425 1595329241.70 151.3687 59.9992 32.0000 1.9497 1.9521 402.6416 403.2521 0.0951 -1.0000 -1.0000 0033487 1595329241.80 151.3687 59.9992 32.0000 1.9497 1.9522 402.7333 403.3450 0.0952 -1.0000 -1.0000 0033550 1595329241.90 151.3687 59.9992 32.0000 1.9490 1.9515 402.6582 403.2691 0.0952 -1.0000 -1.0000 0033612 1595329242.00 151.4276 59.9992 32.0000 1.9503 1.9527 402.5181 403.1289 0.0952 -1.0000 -1.0000 0033690 1595329242.10 151.4276 59.9992 32.0000 1.9503 1.9528 402.4536 403.0648 0.0952 -1.0000 -1.0000 0033753 1595329242.20 151.4276 59.9992 32.0000 1.9502 1.9527 402.5228 403.1334 0.0952 -1.0000 -1.0000 0033815 1595329242.30 151.4276 59.9992 32.0000 1.9495 1.9519 402.6539 403.2648 0.0952 -1.0000 -1.0000 0033893 1595329242.40 151.4276 59.9992 32.0000 1.9495 1.9519 402.7526 403.3630 0.0951 -1.0000 -1.0000 0034065 1595329242.50 151.4276 59.9992 32.0000 1.9494 1.9518 402.7064 403.3175 0.0952 -1.0000 -1.0000 0034128 1595329242.60 151.4637 59.9992 32.0000 1.9501 1.9526 402.6139 403.2245 0.0951 -1.0000 -1.0000 0034205 1595329242.70 151.4637 59.9992 32.0000 1.9502 1.9526 402.5137 403.1253 0.0953 -1.0000 -1.0000 0034268 1595329242.80 151.4637 59.9992 32.0000 1.9504 1.9529 402.5276 403.1392 0.0953 -1.0000 -1.0000 0034331 1595329242.90 151.4637 59.9992 32.0000 1.9493 1.9517 402.5859 403.1967 0.0951 -1.0000 -1.0000 0034596 1595329243.00 151.4637 59.9992 32.0000 1.9492 1.9517 402.5647 403.1754 0.0952 -1.0000 -1.0000 0034659 1595329243.10 151.4566 59.9992 32.0000 1.9500 1.9524 402.5644 403.1762 0.0953 -1.0000 -1.0000 0034721 1595329243.20 151.4566 59.9992 32.0000 1.9498 1.9522 402.5766 403.1873 0.0951 -1.0000 -1.0000 0034799 1595329243.30 151.4566 59.9992 32.0000 1.9501 1.9526 402.5145 403.1245 0.0951 -1.0000 -1.0000 0034862 1595329243.40 151.4566 59.9992 32.0000 1.9499 1.9523 402.5241 403.1338 0.0950 -1.0000 -1.0000 0035112 1595329243.50 151.4566 59.9992 32.0000 1.9500 1.9525 402.6192 403.2301 0.0953 -1.0000 -1.0000 0035190 1595329243.60 151.4657 59.9992 32.0000 1.9493 1.9518 402.7117 403.3220 0.0951 -1.0000 -1.0000 0035252 1595329243.70 151.4789 59.9992 32.0000 1.9503 1.9527 402.7841 403.3960 0.0952 -1.0000 -1.0000 0035315 1595329243.80 151.4789 59.9992 32.0000 1.9502 1.9526 402.6959 403.3067 0.0951 -1.0000 -1.0000 0035377 1595329243.90 151.4789 59.9992 32.0000 1.9503 1.9527 402.5799 403.1920 0.0954 -1.0000 -1.0000 0035611 1595329244.00 151.4789 59.9992 32.0000 1.9505 1.9530 402.5832 403.1938 0.0951 -1.0000 -1.0000 0035690 1595329244.10 151.4789 59.9992 32.0000 1.9499 1.9524 402.5434 403.1540 0.0952 -1.0000 -1.0000 0035752 1595329244.20 151.4549 59.9992 32.0000 1.9498 1.9522 402.6386 403.2502 0.0953 -1.0000 -1.0000 0035815 1595329244.30 151.4549 59.9992 32.0000 1.9494 1.9519 402.5833 403.1934 0.0951 -1.0000 -1.0000 0035893 1595329244.40 151.4549 59.9992 32.0000 1.9499 1.9524 402.6328 403.2439 0.0951 -1.0000 -1.0000 0036080 1595329244.50 151.4549 59.9992 32.0000 1.9506 1.9530 402.5246 403.1359 0.0953 -1.0000 -1.0000 0036143 1595329244.60 151.4549 59.9992 32.0000 1.9504 1.9528 402.5803 403.1912 0.0952 -1.0000 -1.0000 0036205 1595329244.70 151.4616 59.9994 32.0000 1.9504 1.9529 402.6409 403.2524 0.0952 -1.0000 -1.0000 0036268 1595329244.80 151.4784 59.9998 32.0000 1.9496 1.9520 402.7086 403.3195 0.0951 -1.0000 -1.0000 0036330 1595329244.90 151.4784 59.9998 32.0000 1.9489 1.9514 402.6277 403.2387 0.0952 -1.0000 -1.0000 0036408 1595329245.00 151.4784 59.9998 32.0000 1.9506 1.9530 402.6584 403.2694 0.0951 -1.0000 -1.0000 0037095 1595329245.10 151.4784 59.9998 32.0000 1.9505 1.9529 402.6034 403.2145 0.0952 -1.0000 -1.0000 0037174 1595329245.20 151.4784 59.9998 32.0000 1.9507 1.9531 402.5916 403.2030 0.0952 -1.0000 -1.0000 0037252 1595329245.30 151.4730 59.9998 32.0000 1.9509 1.9533 402.6649 403.2756 0.0951 -1.0000 -1.0000 0037314 1595329245.40 151.4618 59.9998 32.0000 1.9495 1.9519 402.7305 403.3412 0.0951 -1.0000 -1.0000 0037377 1595329245.50 151.4618 59.9998 32.0000 1.9497 1.9522 402.6949 403.3061 0.0952 -1.0000 -1.0000 0037439 1595329245.60 151.4618 59.9998 32.0000 1.9499 1.9524 402.6779 403.2894 0.0953 -1.0000 -1.0000 0037502 1595329245.70 151.4618 59.9998 32.0000 1.9504 1.9528 402.6255 403.2361 0.0951 -1.0000 -1.0000 0037564 1595329245.80 151.4618 59.9998 32.0000 1.9509 1.9534 402.6137 403.2247 0.0952 -1.0000 -1.0000 0037642 1595329245.90 151.5101 59.9998 32.0000 1.9502 1.9526 402.5503 403.1607 0.0950 -1.0000 -1.0000 0037705 1595329246.00 151.5101 59.9998 32.0000 1.9502 1.9526 402.6179 403.2283 0.0951 -1.0000 -1.0000 0037846 1595329246.10 151.5101 59.9998 32.0000 1.9502 1.9526 402.7213 403.3322 0.0951 -1.0000 -1.0000 0037908 1595329246.20 151.5101 59.9998 32.0000 1.9498 1.9522 402.8171 403.4287 0.0953 -1.0000 -1.0000 0037970 1595329246.30 151.5101 59.9998 32.0000 1.9501 1.9526 402.8309 403.4424 0.0952 -1.0000 -1.0000 0038049 1595329246.40 151.4969 59.9998 32.0000 1.9498 1.9522 402.6551 403.2659 0.0952 -1.0000 -1.0000 0038111 1595329246.50 151.4628 59.9998 32.0000 1.9513 1.9538 402.5204 403.1312 0.0952 -1.0000 -1.0000 0038298 1595329246.60 151.4628 59.9998 32.0000 1.9503 1.9528 402.6333 403.2437 0.0951 -1.0000 -1.0000 0038361 1595329246.70 151.4628 59.9998 32.0000 1.9499 1.9523 402.6970 403.3081 0.0952 -1.0000 -1.0000 0038423 1595329246.80 151.4628 59.9998 32.0000 1.9502 1.9527 402.8228 403.4338 0.0951 -1.0000 -1.0000 0038486 1595329246.90 151.4628 59.9998 32.0000 1.9498 1.9523 402.8932 403.5050 0.0952 -1.0000 -1.0000 0038564 1595329247.00 151.4628 59.9998 32.0000 1.9499 1.9523 402.8010 403.4123 0.0952 -1.0000 -1.0000 0039283 1595329247.10 151.4628 59.9998 32.0000 1.9501 1.9526 402.6728 403.2836 0.0951 -1.0000 -1.0000 0039361 1595329247.20 151.4628 59.9998 32.0000 1.9500 1.9524 402.5885 403.1998 0.0952 -1.0000 -1.0000 0039423 1595329247.30 151.4628 59.9998 32.0000 1.9512 1.9536 402.6432 403.2553 0.0955 -1.0000 -1.0000 0039501 1595329247.40 151.4628 59.9998 32.0000 1.9504 1.9529 402.6400 403.2517 0.0952 -1.0000 -1.0000 0039564 1595329247.50 151.4365 59.9998 32.0000 1.9498 1.9523 402.6987 403.3094 0.0951 -1.0000 -1.0000 0039626 1595329247.60 151.3775 59.9998 32.0000 1.9500 1.9525 402.7042 403.3147 0.0951 -1.0000 -1.0000 0039689 1595329247.70 151.3775 59.9998 32.0000 1.9503 1.9527 402.7393 403.3500 0.0951 -1.0000 -1.0000 0039751 1595329247.80 151.3775 59.9998 32.0000 1.9506 1.9531 402.7337 403.3457 0.0953 -1.0000 -1.0000 0039829 1595329247.90 151.3775 59.9998 32.0000 1.9504 1.9528 402.5522 403.1641 0.0953 -1.0000 -1.0000 0039892 1595329248.00 151.3775 59.9998 32.0000 1.9506 1.9531 402.6482 403.2590 0.0951 -1.0000 -1.0000 0039970 1595329248.10 151.3775 59.9998 32.0000 1.9507 1.9531 402.8067 403.4171 0.0950 -1.0000 -1.0000 0040033 1595329248.20 151.3939 59.9998 32.0000 1.9501 1.9525 402.8402 403.4505 0.0951 -1.0000 -1.0000 0040110 1595329248.30 151.3939 59.9998 32.0000 1.9503 1.9527 402.7952 403.4065 0.0952 -1.0000 -1.0000 0040188 1595329248.40 151.3939 59.9998 32.0000 1.9508 1.9532 402.8050 403.4166 0.0952 -1.0000 -1.0000 0040251 1595329248.50 151.3939 59.9998 32.0000 1.9512 1.9536 402.6270 403.2380 0.0953 -1.0000 -1.0000 0040313 1595329248.60 151.3939 59.9998 32.0000 1.9512 1.9537 402.6566 403.2679 0.0952 -1.0000 -1.0000 0040392 1595329248.70 151.3883 59.9998 32.0000 1.9503 1.9528 402.8828 403.4942 0.0951 -1.0000 -1.0000 0040454 1595329248.80 151.3872 59.9998 32.0000 1.9505 1.9530 402.8742 403.4845 0.0951 -1.0000 -1.0000 0040517 1595329248.90 151.3860 59.9998 32.0000 1.9503 1.9527 402.7965 403.4079 0.0952 -1.0000 -1.0000 0040595 1595329249.00 151.3701 59.9998 32.0000 1.9506 1.9530 402.7002 403.3111 0.0952 -1.0000 -1.0000 0040657 1595329249.10 151.3701 59.9998 32.0000 1.9512 1.9536 402.6027 403.2137 0.0952 -1.0000 -1.0000 0040876 1595329249.20 151.3701 59.9998 32.0000 1.9510 1.9534 402.5897 403.2014 0.0953 -1.0000 -1.0000 0040954 1595329249.30 151.3701 59.9998 32.0000 1.9505 1.9530 402.7842 403.3946 0.0951 -1.0000 -1.0000 0041016 1595329249.40 151.3701 59.9998 32.0000 1.9502 1.9526 402.8309 403.4428 0.0953 -1.0000 -1.0000 0041079 1595329249.50 151.3701 59.9998 32.0000 1.9508 1.9533 402.7739 403.3854 0.0952 -1.0000 -1.0000 0041157 1595329249.60 151.3701 59.9998 32.0000 1.9506 1.9530 402.7541 403.3654 0.0952 -1.0000 -1.0000 0041594 1595329249.70 151.3701 59.9998 32.0000 1.9513 1.9538 402.6303 403.2413 0.0953 -1.0000 -1.0000 0041641 1595329249.80 151.3789 60.0005 32.0000 1.9508 1.9532 402.7232 403.3350 0.0953 -1.0000 -1.0000 0041720 1595329249.90 151.3789 60.0005 32.0000 1.9497 1.9521 402.7881 403.3993 0.0952 -1.0000 -1.0000 0041782 1595329250.00 151.3789 60.0005 32.0000 1.9502 1.9526 402.8548 403.4660 0.0952 -1.0000 -1.0000 0041860 1595329250.10 151.3789 60.0005 32.0000 1.9511 1.9536 402.7357 403.3472 0.0953 -1.0000 -1.0000 0042094 1595329250.20 151.3789 60.0005 32.0000 1.9506 1.9530 402.5960 403.2067 0.0951 -1.0000 -1.0000 0042157 1595329250.30 151.3789 60.0005 32.0000 1.9504 1.9528 402.6474 403.2584 0.0952 -1.0000 -1.0000 0042235 1595329250.40 151.3789 60.0005 32.0000 1.9502 1.9526 402.6999 403.3107 0.0952 -1.0000 -1.0000 0042297 1595329250.50 151.4184 60.0005 32.0000 1.9497 1.9521 402.7410 403.3525 0.0952 -1.0000 -1.0000 0042360 1595329250.60 151.4184 60.0005 32.0000 1.9493 1.9517 402.7498 403.3600 0.0951 -1.0000 -1.0000 0042594 1595329250.70 151.4184 60.0005 32.0000 1.9512 1.9536 402.7252 403.3365 0.0952 -1.0000 -1.0000 0042657 1595329250.80 151.4184 60.0005 32.0000 1.9504 1.9529 402.6786 403.2897 0.0952 -1.0000 -1.0000 0042719 1595329250.90 151.4184 60.0005 32.0000 1.9507 1.9531 402.7080 403.3189 0.0952 -1.0000 -1.0000 0042797 1595329251.00 151.4730 60.0005 32.0000 1.9504 1.9528 402.7933 403.4047 0.0952 -1.0000 -1.0000 0042876 1595329251.10 151.4784 60.0005 32.0000 1.9497 1.9522 402.8119 403.4228 0.0951 -1.0000 -1.0000 0043063 1595329251.20 151.4784 60.0005 32.0000 1.9502 1.9527 402.7834 403.3948 0.0952 -1.0000 -1.0000 0043125 1595329251.30 151.4784 60.0005 32.0000 1.9508 1.9532 402.6725 403.2835 0.0952 -1.0000 -1.0000 0043188 1595329251.40 151.4784 60.0005 32.0000 1.9513 1.9537 402.6004 403.2118 0.0953 -1.0000 -1.0000 0043250 1595329251.50 151.4773 60.0005 32.0000 1.9513 1.9537 402.5953 403.2068 0.0952 -1.0000 -1.0000 0043328 1595329251.60 151.4293 60.0005 32.0000 1.9505 1.9530 402.7581 403.3690 0.0951 -1.0000 -1.0000 0043782 1595329251.70 151.4293 60.0005 32.0000 1.9490 1.9514 402.8201 403.4315 0.0952 -1.0000 -1.0000 0043844 1595329251.80 151.4293 60.0005 32.0000 1.9499 1.9523 402.8790 403.4897 0.0951 -1.0000 -1.0000 0043922 1595329251.90 151.4293 60.0005 32.0000 1.9510 1.9535 402.7907 403.4033 0.0953 -1.0000 -1.0000 0043985 1595329252.00 151.4293 60.0005 32.0000 1.9509 1.9533 402.7087 403.3197 0.0952 -1.0000 -1.0000 0044047 1595329252.10 151.4517 60.0005 32.0000 1.9508 1.9532 402.7263 403.3373 0.0952 -1.0000 -1.0000 0044313 1595329252.20 151.4517 60.0005 32.0000 1.9506 1.9531 402.7464 403.3573 0.0952 -1.0000 -1.0000 0044375 1595329252.30 151.4517 60.0005 32.0000 1.9501 1.9525 402.8353 403.4459 0.0950 -1.0000 -1.0000 0044438 1595329252.40 151.4517 60.0005 32.0000 1.9498 1.9522 402.8799 403.4913 0.0953 -1.0000 -1.0000 0044500 1595329252.50 151.4517 60.0005 32.0000 1.9508 1.9532 402.7260 403.3384 0.0953 -1.0000 -1.0000 0044563 1595329252.60 151.4519 60.0005 32.0000 1.9503 1.9527 402.6255 403.2372 0.0953 -1.0000 -1.0000 0044641 1595329252.70 151.4530 60.0005 32.0000 1.9507 1.9531 402.5736 403.1847 0.0952 -1.0000 -1.0000 0044813 1595329252.80 151.4530 60.0005 32.0000 1.9499 1.9524 402.7009 403.3124 0.0953 -1.0000 -1.0000 0044875 1595329252.90 151.4530 60.0005 32.0000 1.9503 1.9527 402.7174 403.3288 0.0952 -1.0000 -1.0000 0044953 1595329253.00 151.4530 60.0005 32.0000 1.9500 1.9524 402.7677 403.3794 0.0953 -1.0000 -1.0000 0045016 1595329253.10 151.4530 60.0005 32.0000 1.9496 1.9520 402.7947 403.4069 0.0952 -1.0000 -1.0000 0045078 1595329253.20 151.4699 60.0005 32.0000 1.9501 1.9525 402.6779 403.2888 0.0951 -1.0000 -1.0000 0045312 1595329253.30 151.4740 60.0005 32.0000 1.9509 1.9533 402.6405 403.2513 0.0952 -1.0000 -1.0000 0045375 1595329253.40 151.4740 60.0005 32.0000 1.9506 1.9531 402.7111 403.3225 0.0952 -1.0000 -1.0000 0045437 1595329253.50 151.4740 60.0005 32.0000 1.9504 1.9529 402.7883 403.3996 0.0952 -1.0000 -1.0000 0045516 1595329253.60 151.4740 60.0005 32.0000 1.9494 1.9518 402.7453 403.3567 0.0952 -1.0000 -1.0000 0045578 1595329253.70 151.4740 60.0005 32.0000 1.9498 1.9523 402.6132 403.2237 0.0952 -1.0000 -1.0000 0045640 1595329253.80 151.4704 60.0005 32.0000 1.9510 1.9534 402.6133 403.2250 0.0953 -1.0000 -1.0000 0045719 1595329253.90 151.4685 60.0005 32.0000 1.9511 1.9535 402.5898 403.2011 0.0952 -1.0000 -1.0000 0045781 1595329254.00 151.4685 60.0005 32.0000 1.9507 1.9531 402.6627 403.2745 0.0953 -1.0000 -1.0000 0045859 1595329254.10 151.4685 60.0005 32.0000 1.9506 1.9530 402.7844 403.3957 0.0952 -1.0000 -1.0000 0045921 1595329254.20 151.4685 60.0005 32.0000 1.9497 1.9522 402.7938 403.4046 0.0951 -1.0000 -1.0000 0046047 1595329254.30 151.4930 60.0005 32.0000 1.9498 1.9522 402.7792 403.3907 0.0953 -1.0000 -1.0000 0046109 1595329254.40 151.4945 60.0005 32.0000 1.9511 1.9535 402.5476 403.1589 0.0952 -1.0000 -1.0000 0046171 1595329254.50 151.4945 60.0005 32.0000 1.9499 1.9523 402.7314 403.3427 0.0952 -1.0000 -1.0000 0046234 1595329254.60 151.4945 60.0005 32.0000 1.9496 1.9521 402.7492 403.3608 0.0952 -1.0000 -1.0000 0046312 1595329254.70 151.4945 60.0005 32.0000 1.9499 1.9523 402.6861 403.2969 0.0952 -1.0000 -1.0000 0046375 1595329254.80 151.4945 60.0005 32.0000 1.9503 1.9527 402.7122 403.3232 0.0952 -1.0000 -1.0000 0046437 1595329254.90 151.5411 60.0003 32.0000 1.9504 1.9529 402.6217 403.2335 0.0953 -1.0000 -1.0000 0046515 1595329255.00 151.5411 60.0003 32.0000 1.9506 1.9531 402.6733 403.2847 0.0952 -1.0000 -1.0000 0046578 1595329255.10 151.5411 60.0003 32.0000 1.9513 1.9537 402.6394 403.2509 0.0953 -1.0000 -1.0000 0046640 1595329255.20 151.5411 60.0003 32.0000 1.9507 1.9532 402.7252 403.3365 0.0953 -1.0000 -1.0000 0046843 1595329255.30 151.5411 60.0003 32.0000 1.9507 1.9532 402.8208 403.4334 0.0953 -1.0000 -1.0000 0046906 1595329255.40 151.5411 60.0003 32.0000 1.9491 1.9516 402.8601 403.4713 0.0951 -1.0000 -1.0000 0046968 1595329255.50 151.4761 60.0003 32.0000 1.9504 1.9528 402.6737 403.2851 0.0952 -1.0000 -1.0000 0047046 1595329255.60 151.4761 60.0003 32.0000 1.9512 1.9536 402.6013 403.2117 0.0950 -1.0000 -1.0000 0047109 1595329255.70 151.4761 60.0003 32.0000 1.9512 1.9536 402.6179 403.2282 0.0952 -1.0000 -1.0000 0047296 1595329255.80 151.4761 60.0003 32.0000 1.9506 1.9531 402.7234 403.3350 0.0952 -1.0000 -1.0000 0047374 1595329255.90 151.4761 60.0003 32.0000 1.9501 1.9525 402.7448 403.3558 0.0951 -1.0000 -1.0000 0047437 1595329256.00 151.4761 60.0003 32.0000 1.9503 1.9528 402.8029 403.4132 0.0950 -1.0000 -1.0000 0047515 1595329256.10 151.4928 60.0003 32.0000 1.9512 1.9537 402.7643 403.3759 0.0953 -1.0000 -1.0000 0047578 1595329256.20 151.4928 60.0003 32.0000 1.9512 1.9536 402.7374 403.3492 0.0952 -1.0000 -1.0000 0047640 1595329256.30 151.4928 60.0003 32.0000 1.9508 1.9533 402.6169 403.2268 0.0950 -1.0000 -1.0000 0047828 1595329256.40 151.4928 60.0003 32.0000 1.9509 1.9533 402.5973 403.2080 0.0951 -1.0000 -1.0000 0047890 1595329256.50 151.4928 60.0003 32.0000 1.9510 1.9535 402.7095 403.3200 0.0951 -1.0000 -1.0000 0047953 1595329256.60 151.4928 60.0003 32.0000 1.9510 1.9534 402.7699 403.3806 0.0951 -1.0000 -1.0000 0048015 1595329256.70 151.4530 60.0003 32.0000 1.9508 1.9532 402.8245 403.4361 0.0952 -1.0000 -1.0000 0048077 1595329256.80 151.4530 60.0003 32.0000 1.9509 1.9534 402.7284 403.3395 0.0952 -1.0000 -1.0000 0048609 1595329256.90 151.4530 60.0003 32.0000 1.9507 1.9531 402.6681 403.2797 0.0953 -1.0000 -1.0000 0048686 1595329257.00 151.4530 60.0003 32.0000 1.9511 1.9535 402.6237 403.2342 0.0951 -1.0000 -1.0000 0048749 1595329257.10 151.4530 60.0003 32.0000 1.9510 1.9535 402.6296 403.2409 0.0952 -1.0000 -1.0000 0048811 1595329257.20 151.4163 60.0003 32.0000 1.9512 1.9536 402.5508 403.1610 0.0951 -1.0000 -1.0000 0048890 1595329257.30 151.4089 60.0003 32.0000 1.9500 1.9524 402.5575 403.1681 0.0951 -1.0000 -1.0000 0049061 1595329257.40 151.4089 60.0003 32.0000 1.9510 1.9534 402.6837 403.2954 0.0954 -1.0000 -1.0000 0049124 1595329257.50 151.4089 60.0003 32.0000 1.9503 1.9528 402.7408 403.3502 0.0950 -1.0000 -1.0000 0049202 1595329257.60 151.4089 60.0003 32.0000 1.9505 1.9530 402.8070 403.4185 0.0952 -1.0000 -1.0000 0049264 1595329257.70 151.4089 60.0003 32.0000 1.9507 1.9531 402.6783 403.2891 0.0951 -1.0000 -1.0000 0049311 1595329257.80 151.4089 60.0003 32.0000 1.9509 1.9533 402.6558 403.2658 0.0950 -1.0000 -1.0000 0049608 1595329257.90 151.4089 60.0003 32.0000 1.9508 1.9532 402.6641 403.2753 0.0952 -1.0000 -1.0000 0049671 1595329258.00 151.4089 60.0003 32.0000 1.9504 1.9528 402.7280 403.3391 0.0952 -1.0000 -1.0000 0049749 1595329258.10 151.4216 60.0003 32.0000 1.9502 1.9527 402.8481 403.4600 0.0953 -1.0000 -1.0000 0049811 1595329258.20 151.4216 60.0003 32.0000 1.9503 1.9527 402.8654 403.4771 0.0952 -1.0000 -1.0000 0049874 1595329258.30 151.4609 60.0003 32.0000 1.9507 1.9532 402.8269 403.4383 0.0952 -1.0000 -1.0000 0050077 1595329258.40 151.4766 60.0003 32.0000 1.9506 1.9530 402.7730 403.3849 0.0952 -1.0000 -1.0000 0050139 1595329258.50 151.4766 60.0003 32.0000 1.9509 1.9533 402.7363 403.3472 0.0952 -1.0000 -1.0000 0050202 1595329258.60 151.4766 60.0003 32.0000 1.9513 1.9537 402.6591 403.2703 0.0952 -1.0000 -1.0000 0050280 1595329258.70 151.4766 60.0003 32.0000 1.9515 1.9539 402.5918 403.2034 0.0952 -1.0000 -1.0000 0050343 1595329258.80 151.4766 60.0003 32.0000 1.9512 1.9536 402.7383 403.3489 0.0951 -1.0000 -1.0000 0050405 1595329258.90 151.4811 60.0003 32.0000 1.9506 1.9530 402.8227 403.4331 0.0951 -1.0000 -1.0000 0050499 1595329259.00 151.4811 60.0003 32.0000 1.9503 1.9527 402.8650 403.4754 0.0951 -1.0000 -1.0000 0050561 1595329259.10 151.4811 60.0003 32.0000 1.9518 1.9542 402.7778 403.3889 0.0952 -1.0000 -1.0000 0050623 1595329259.20 151.4811 60.0003 32.0000 1.9513 1.9538 402.6310 403.2429 0.0954 -1.0000 -1.0000 0050702 1595329259.30 151.4811 60.0003 32.0000 1.9513 1.9538 402.6838 403.2951 0.0952 -1.0000 -1.0000 0050795 1595329259.40 151.4842 60.0003 32.0000 1.9513 1.9538 402.7000 403.3108 0.0952 -1.0000 -1.0000 0050858 1595329259.50 151.5164 60.0003 32.0000 1.9508 1.9532 402.8245 403.4358 0.0952 -1.0000 -1.0000 0050936 1595329259.60 151.5164 60.0003 32.0000 1.9513 1.9537 402.8672 403.4782 0.0951 -1.0000 -1.0000 0050998 1595329259.70 151.5164 60.0003 32.0000 1.9507 1.9531 402.8309 403.4424 0.0953 -1.0000 -1.0000 0051061 1595329259.80 151.5164 60.0003 32.0000 1.9504 1.9529 402.7272 403.3378 0.0951 -1.0000 -1.0000 0051576 1595329259.90 151.5164 60.0003 32.0000 1.9505 1.9529 402.6976 403.3086 0.0952 -1.0000 -1.0000 0051639 1595329260.00 151.5112 60.0003 32.0000 1.9501 1.9525 402.7368 403.3477 0.0952 -1.0000 -1.0000 0051717 1595329260.10 151.5112 60.0003 32.0000 1.9506 1.9530 402.8299 403.4414 0.0952 -1.0000 -1.0000 0051780 1595329260.20 151.5112 60.0003 32.0000 1.9508 1.9532 402.7695 403.3801 0.0951 -1.0000 -1.0000 0051842 1595329260.30 151.5112 60.0003 32.0000 1.9510 1.9535 402.7829 403.3947 0.0953 -1.0000 -1.0000 0052092 1595329260.40 151.5112 60.0003 32.0000 1.9507 1.9531 402.7147 403.3261 0.0952 -1.0000 -1.0000 0052155 1595329260.50 151.4973 60.0003 32.0000 1.9507 1.9531 402.6418 403.2527 0.0952 -1.0000 -1.0000 0052217 1595329260.60 151.4913 60.0003 32.0000 1.9515 1.9539 402.6593 403.2707 0.0952 -1.0000 -1.0000 0052295 1595329260.70 151.4913 60.0003 32.0000 1.9508 1.9532 402.6796 403.2911 0.0953 -1.0000 -1.0000 0052358 1595329260.80 151.4913 60.0003 32.0000 1.9504 1.9528 402.7352 403.3456 0.0951 -1.0000 -1.0000 0052420 1595329260.90 151.4913 60.0003 32.0000 1.9506 1.9530 402.8038 403.4137 0.0950 -1.0000 -1.0000 0052561 1595329261.00 151.4913 60.0003 32.0000 1.9501 1.9526 402.8000 403.4110 0.0952 -1.0000 -1.0000 0052623 1595329261.10 151.4980 60.0003 32.0000 1.9510 1.9535 402.5993 403.2100 0.0952 -1.0000 -1.0000 0052686 1595329261.20 151.4980 60.0003 32.0000 1.9510 1.9534 402.5497 403.1602 0.0951 -1.0000 -1.0000 0052764 1595329261.30 151.4980 60.0003 32.0000 1.9512 1.9537 402.5606 403.1714 0.0952 -1.0000 -1.0000 0052826 1595329261.40 151.4980 60.0003 32.0000 1.9505 1.9529 402.7059 403.3178 0.0953 -1.0000 -1.0000 0052889 1595329261.50 151.4980 60.0003 32.0000 1.9505 1.9530 402.7204 403.3319 0.0952 -1.0000 -1.0000 0052951 1595329261.60 151.5086 60.0003 32.0000 1.9504 1.9528 402.8328 403.4442 0.0952 -1.0000 -1.0000 0053014 1595329261.70 151.5270 60.0003 32.0000 1.9505 1.9530 402.7456 403.3565 0.0952 -1.0000 -1.0000 0053076 1595329261.80 151.5270 60.0003 32.0000 1.9517 1.9542 402.6103 403.2213 0.0952 -1.0000 -1.0000 0053154 1595329261.90 151.5270 60.0003 32.0000 1.9515 1.9540 402.5606 403.1710 0.0951 -1.0000 -1.0000 0053388 1595329262.00 151.5270 60.0003 32.0000 1.9510 1.9534 402.6098 403.2196 0.0950 -1.0000 -1.0000 0053467 1595329262.10 151.5270 60.0003 32.0000 1.9502 1.9527 402.6871 403.2975 0.0951 -1.0000 -1.0000 0053529 1595329262.20 151.5080 60.0003 32.0000 1.9501 1.9525 402.8002 403.4107 0.0950 -1.0000 -1.0000 0053592 1595329262.30 151.5080 60.0003 32.0000 1.9509 1.9533 402.7542 403.3640 0.0951 -1.0000 -1.0000 0053670 1595329262.40 151.5080 60.0003 32.0000 1.9505 1.9530 402.6130 403.2239 0.0951 -1.0000 -1.0000 0054045 1595329262.50 151.5080 60.0003 32.0000 1.9507 1.9531 402.6389 403.2499 0.0952 -1.0000 -1.0000 0054107 1595329262.60 151.5080 60.0003 32.0000 1.9507 1.9531 402.6709 403.2815 0.0952 -1.0000 -1.0000 0054185 1595329262.70 151.5051 60.0003 32.0000 1.9498 1.9523 402.7881 403.3997 0.0953 -1.0000 -1.0000 0054248 1595329262.80 151.4976 60.0003 32.0000 1.9501 1.9525 402.8231 403.4344 0.0952 -1.0000 -1.0000 0054326 1595329262.90 151.4976 60.0003 32.0000 1.9506 1.9530 402.6504 403.2618 0.0952 -1.0000 -1.0000 0054560 1595329263.00 151.4976 60.0003 32.0000 1.9507 1.9532 402.5362 403.1467 0.0952 -1.0000 -1.0000 0054623 1595329263.10 151.4976 60.0003 32.0000 1.9501 1.9525 402.6354 403.2463 0.0952 -1.0000 -1.0000 0054685 1595329263.20 151.4976 60.0003 32.0000 1.9499 1.9523 402.6722 403.2833 0.0952 -1.0000 -1.0000 0054748 1595329263.30 151.4765 60.0003 32.0000 1.9503 1.9528 402.8027 403.4138 0.0952 -1.0000 -1.0000 0054810 1595329263.40 151.4765 60.0003 32.0000 1.9507 1.9531 402.7850 403.3964 0.0952 -1.0000 -1.0000 0055310 1595329263.50 151.4765 60.0003 32.0000 1.9501 1.9525 402.6150 403.2261 0.0952 -1.0000 -1.0000 0055388 1595329263.60 151.4765 60.0003 32.0000 1.9505 1.9529 402.5910 403.2021 0.0953 -1.0000 -1.0000 0055451 1595329263.70 151.4765 60.0003 32.0000 1.9507 1.9532 402.6396 403.2514 0.0953 -1.0000 -1.0000 0055513 1595329263.80 151.5432 60.0003 32.0000 1.9503 1.9527 402.6650 403.2752 0.0950 -1.0000 -1.0000 0055591 1595329263.90 151.5458 60.0003 32.0000 1.9499 1.9523 402.8135 403.4241 0.0951 -1.0000 -1.0000 0055654 1595329264.00 151.5458 60.0003 32.0000 1.9498 1.9523 402.7902 403.4007 0.0951 -1.0000 -1.0000 0055716 1595329264.10 151.5458 60.0003 32.0000 1.9501 1.9526 402.8276 403.4396 0.0952 -1.0000 -1.0000 0055779 1595329264.20 151.5458 60.0003 32.0000 1.9510 1.9535 402.7927 403.4038 0.0953 -1.0000 -1.0000 0055841 1595329264.30 151.5458 60.0003 32.0000 1.9509 1.9533 402.6679 403.2795 0.0952 -1.0000 -1.0000 0055919 1595329264.40 151.5458 60.0003 32.0000 1.9507 1.9531 402.6340 403.2453 0.0952 -1.0000 -1.0000 0055982 1595329264.50 151.5458 60.0003 32.0000 1.9499 1.9523 402.8059 403.4175 0.0952 -1.0000 -1.0000 0056122 1595329264.60 151.4443 60.0003 32.0000 1.9497 1.9521 402.8104 403.4222 0.0953 -1.0000 -1.0000 0056185 1595329264.70 151.4279 60.0003 32.0000 1.9494 1.9518 402.8688 403.4810 0.0953 -1.0000 -1.0000 0056247 1595329264.80 151.4279 60.0003 32.0000 1.9502 1.9526 402.7707 403.3820 0.0952 -1.0000 -1.0000 0056310 1595329264.90 151.4882 60.0000 32.0000 1.9503 1.9528 402.6679 403.2793 0.0952 -1.0000 -1.0000 0056388 1595329265.00 151.4882 60.0000 32.0000 1.9515 1.9539 402.6737 403.2842 0.0951 -1.0000 -1.0000 0056872 1595329265.10 151.4882 60.0000 32.0000 1.9508 1.9532 402.6696 403.2810 0.0953 -1.0000 -1.0000 0056950 1595329265.20 151.4882 60.0000 32.0000 1.9498 1.9522 402.8000 403.4119 0.0953 -1.0000 -1.0000 0057013 1595329265.30 151.4882 60.0000 32.0000 1.9503 1.9527 402.9692 403.5809 0.0952 -1.0000 -1.0000 0057075 1595329265.40 151.4876 60.0000 32.0000 1.9501 1.9525 402.7949 403.4058 0.0952 -1.0000 -1.0000 0057138 1595329265.50 151.4777 60.0000 32.0000 1.9506 1.9531 402.6856 403.2966 0.0952 -1.0000 -1.0000 0057372 1595329265.60 151.4777 60.0000 32.0000 1.9508 1.9533 402.6303 403.2414 0.0952 -1.0000 -1.0000 0057419 1595329265.70 151.4777 60.0000 32.0000 1.9505 1.9529 402.6919 403.3027 0.0951 -1.0000 -1.0000 0057497 1595329265.80 151.4777 60.0000 32.0000 1.9507 1.9532 402.8590 403.4702 0.0952 -1.0000 -1.0000 0057559 1595329265.90 151.4777 60.0000 32.0000 1.9504 1.9529 402.8001 403.4104 0.0950 -1.0000 -1.0000 0057622 1595329266.00 151.4777 60.0000 32.0000 1.9506 1.9530 402.8650 403.4758 0.0951 -1.0000 -1.0000 0057700 1595329266.10 151.4777 60.0000 32.0000 1.9514 1.9538 402.8610 403.4717 0.0951 -1.0000 -1.0000 0057762 1595329266.20 151.4777 60.0000 32.0000 1.9520 1.9544 402.6776 403.2886 0.0952 -1.0000 -1.0000 0057825 1595329266.30 151.4777 60.0000 32.0000 1.9516 1.9540 402.7215 403.3325 0.0952 -1.0000 -1.0000 0057887 1595329266.40 151.4614 60.0000 32.0000 1.9509 1.9533 402.8166 403.4278 0.0952 -1.0000 -1.0000 0057950 1595329266.50 151.4614 60.0000 32.0000 1.9514 1.9539 402.8455 403.4557 0.0950 -1.0000 -1.0000 0058090 1595329266.60 151.4614 60.0000 32.0000 1.9506 1.9531 402.9276 403.5383 0.0951 -1.0000 -1.0000 0058153 1595329266.70 151.4303 60.0000 32.0000 1.9506 1.9530 402.8232 403.4337 0.0950 -1.0000 -1.0000 0058216 1595329266.80 151.4303 60.0000 32.0000 1.9513 1.9537 402.6358 403.2463 0.0952 -1.0000 -1.0000 0058278 1595329266.90 151.4303 60.0000 32.0000 1.9510 1.9534 402.7664 403.3774 0.0951 -1.0000 -1.0000 0058356 1595329267.00 151.4303 60.0000 32.0000 1.9502 1.9527 402.7808 403.3908 0.0950 -1.0000 -1.0000 0058840 1595329267.10 151.4303 60.0000 32.0000 1.9506 1.9531 402.8825 403.4935 0.0952 -1.0000 -1.0000 0058903 1595329267.20 151.4886 60.0000 32.0000 1.9507 1.9531 402.7922 403.4049 0.0954 -1.0000 -1.0000 0058981 1595329267.30 151.4886 60.0000 32.0000 1.9513 1.9537 402.7463 403.3574 0.0952 -1.0000 -1.0000 0059043 1595329267.40 151.4886 60.0000 32.0000 1.9512 1.9537 402.7436 403.3543 0.0951 -1.0000 -1.0000 0059106 1595329267.50 151.4886 60.0000 32.0000 1.9522 1.9546 402.6131 403.2226 0.0950 -1.0000 -1.0000 0059184 1595329267.60 151.4886 60.0000 32.0000 1.9515 1.9539 402.6788 403.2898 0.0952 -1.0000 -1.0000 0059309 1595329267.70 151.4886 60.0000 32.0000 1.9511 1.9535 402.7366 403.3479 0.0952 -1.0000 -1.0000 0059371 1595329267.80 151.4886 60.0000 32.0000 1.9505 1.9529 402.7617 403.3730 0.0952 -1.0000 -1.0000 0059450 1595329267.90 151.4886 60.0000 32.0000 1.9506 1.9530 402.7005 403.3119 0.0953 -1.0000 -1.0000 0059512 1595329268.00 151.4886 60.0000 32.0000 1.9511 1.9535 402.7464 403.3583 0.0953 -1.0000 -1.0000 0059590 1595329268.10 151.4886 60.0000 32.0000 1.9506 1.9530 402.5837 403.1942 0.0951 -1.0000 -1.0000 0059809 1595329268.20 151.4886 60.0000 32.0000 1.9516 1.9540 402.6646 403.2752 0.0951 -1.0000 -1.0000 0059871 1595329268.30 151.4886 60.0000 32.0000 1.9507 1.9531 402.8076 403.4182 0.0951 -1.0000 -1.0000 0059949 1595329268.40 151.5366 60.0000 32.0000 1.9502 1.9526 402.8524 403.4640 0.0952 -1.0000 -1.0000 0100012 1595329268.50 151.5455 60.0000 32.0000 1.9511 1.9535 402.7660 403.3773 0.0952 -1.0000 -1.0000 0100074 1595329268.60 151.5455 60.0000 32.0000 1.9508 1.9532 402.6609 403.2714 0.0951 -1.0000 -1.0000 0100309 1595329268.70 151.5455 60.0000 32.0000 1.9517 1.9541 402.6094 403.2203 0.0952 -1.0000 -1.0000 0100371 1595329268.80 151.5455 60.0000 32.0000 1.9509 1.9533 402.6660 403.2773 0.0952 -1.0000 -1.0000 0100434 1595329268.90 151.5455 60.0000 32.0000 1.9506 1.9530 402.7667 403.3778 0.0951 -1.0000 -1.0000 0100512 1595329269.00 151.4879 60.0000 32.0000 1.9505 1.9530 402.7718 403.3821 0.0951 -1.0000 -1.0000 0100590 1595329269.10 151.4879 60.0000 32.0000 1.9513 1.9537 402.6420 403.2541 0.0952 -1.0000 -1.0000 0101059 1595329269.20 151.4879 60.0000 32.0000 1.9515 1.9539 402.6790 403.2893 0.0951 -1.0000 -1.0000 0101137 1595329269.30 151.4879 60.0000 32.0000 1.9506 1.9531 402.6114 403.2230 0.0953 -1.0000 -1.0000 0101199 1595329269.40 151.4879 60.0000 32.0000 1.9501 1.9525 402.8147 403.4265 0.0952 -1.0000 -1.0000 0101262 1595329269.50 151.5585 60.0000 32.0000 1.9501 1.9526 402.8304 403.4411 0.0951 -1.0000 -1.0000 0101340 1595329269.60 151.5585 60.0000 32.0000 1.9496 1.9520 402.8334 403.4448 0.0952 -1.0000 -1.0000 0101402 1595329269.70 151.5585 60.0000 32.0000 1.9508 1.9533 402.7796 403.3914 0.0953 -1.0000 -1.0000 0101465 1595329269.80 151.5585 60.0000 32.0000 1.9518 1.9543 402.6422 403.2538 0.0952 -1.0000 -1.0000 0101527 1595329269.90 151.5585 60.0000 32.0000 1.9504 1.9528 402.6702 403.2807 0.0951 -1.0000 -1.0000 0101590 1595329270.00 151.5544 60.0000 32.0000 1.9501 1.9525 402.8265 403.4382 0.0952 -1.0000 -1.0000 0101668 1595329270.10 151.5280 60.0000 32.0000 1.9509 1.9534 402.7126 403.3233 0.0951 -1.0000 -1.0000 0102090 1595329270.20 151.5280 60.0000 32.0000 1.9508 1.9533 402.7126 403.3235 0.0951 -1.0000 -1.0000 0102152 1595329270.30 151.5280 60.0000 32.0000 1.9516 1.9540 402.6725 403.2833 0.0952 -1.0000 -1.0000 0102230 1595329270.40 151.5280 60.0000 32.0000 1.9515 1.9539 402.5700 403.1813 0.0951 -1.0000 -1.0000 0102293 1595329270.50 151.5280 60.0000 32.0000 1.9505 1.9529 402.6084 403.2199 0.0953 -1.0000 -1.0000 0102371 1595329270.60 151.5280 60.0000 32.0000 1.9511 1.9535 402.6766 403.2879 0.0952 -1.0000 -1.0000 0102449 1595329270.70 151.5302 60.0000 32.0000 1.9499 1.9523 402.7253 403.3352 0.0950 -1.0000 -1.0000 0102511 1595329270.80 151.5304 60.0000 32.0000 1.9505 1.9530 402.7824 403.3925 0.0950 -1.0000 -1.0000 0102574 1595329270.90 151.5304 60.0000 32.0000 1.9509 1.9533 402.6159 403.2268 0.0952 -1.0000 -1.0000 0102637 1595329271.00 151.5304 60.0000 32.0000 1.9509 1.9534 402.6165 403.2271 0.0950 -1.0000 -1.0000 0102699 1595329271.10 151.5304 60.0000 32.0000 1.9507 1.9531 402.7033 403.3132 0.0951 -1.0000 -1.0000 0102761 1595329271.20 151.5304 60.0000 32.0000 1.9505 1.9529 402.7463 403.3566 0.0951 -1.0000 -1.0000 0102855 1595329271.30 151.4910 60.0000 32.0000 1.9509 1.9534 402.7557 403.3671 0.0952 -1.0000 -1.0000 0102918 1595329271.40 151.4910 60.0000 32.0000 1.9507 1.9532 402.7130 403.3242 0.0953 -1.0000 -1.0000 0102980 1595329271.50 151.4910 60.0000 32.0000 1.9505 1.9530 402.5841 403.1952 0.0952 -1.0000 -1.0000 0103058 1595329271.60 151.4910 60.0000 32.0000 1.9503 1.9527 402.6148 403.2250 0.0951 -1.0000 -1.0000 0103121 1595329271.70 151.4910 60.0000 32.0000 1.9499 1.9523 402.7516 403.3625 0.0952 -1.0000 -1.0000 0103183 1595329271.80 151.5500 60.0000 32.0000 1.9498 1.9522 402.8030 403.4142 0.0951 -1.0000 -1.0000 0103261 1595329271.90 151.5500 60.0000 32.0000 1.9507 1.9531 402.8289 403.4404 0.0952 -1.0000 -1.0000 0103324 1595329272.00 151.5500 60.0000 32.0000 1.9505 1.9530 402.7197 403.3306 0.0951 -1.0000 -1.0000 0103402 1595329272.10 151.5500 60.0000 32.0000 1.9510 1.9534 402.6089 403.2197 0.0953 -1.0000 -1.0000 0103480 1595329272.20 151.5500 60.0000 32.0000 1.9505 1.9530 402.6280 403.2384 0.0951 -1.0000 -1.0000 0103652 1595329272.30 151.5400 60.0000 32.0000 1.9503 1.9527 402.8075 403.4177 0.0949 -1.0000 -1.0000 0103730 1595329272.40 151.5352 60.0000 32.0000 1.9502 1.9527 402.7584 403.3684 0.0951 -1.0000 -1.0000 0103792 1595329272.50 151.5352 60.0000 32.0000 1.9508 1.9533 402.7648 403.3774 0.0954 -1.0000 -1.0000 0103855 1595329272.60 151.5352 60.0000 32.0000 1.9513 1.9538 402.6074 403.2187 0.0952 -1.0000 -1.0000 0103918 1595329272.70 151.5352 60.0000 32.0000 1.9510 1.9535 402.6176 403.2283 0.0952 -1.0000 -1.0000 0104355 1595329272.80 151.5352 60.0000 32.0000 1.9505 1.9529 402.7086 403.3194 0.0952 -1.0000 -1.0000 0104417 1595329272.90 151.4969 60.0000 32.0000 1.9504 1.9529 402.8465 403.4585 0.0953 -1.0000 -1.0000 0104495 1595329273.00 151.4969 60.0000 32.0000 1.9496 1.9520 402.8159 403.4275 0.0952 -1.0000 -1.0000 0104558 1595329273.10 151.4969 60.0000 32.0000 1.9501 1.9525 402.7645 403.3753 0.0951 -1.0000 -1.0000 0104620 1595329273.20 151.4969 60.0000 32.0000 1.9509 1.9533 402.6004 403.2110 0.0951 -1.0000 -1.0000 0104855 1595329273.30 151.4969 60.0000 32.0000 1.9504 1.9529 402.5702 403.1800 0.0950 -1.0000 -1.0000 0104917 1595329273.40 151.4750 60.0000 32.0000 1.9510 1.9534 402.6642 403.2752 0.0952 -1.0000 -1.0000 0104980 1595329273.50 151.4750 60.0000 32.0000 1.9505 1.9529 402.6866 403.2979 0.0952 -1.0000 -1.0000 0105058 1595329273.60 151.4750 60.0000 32.0000 1.9502 1.9526 402.6978 403.3084 0.0952 -1.0000 -1.0000 0105120 1595329273.70 151.4750 60.0000 32.0000 1.9504 1.9528 402.6434 403.2545 0.0952 -1.0000 -1.0000 0105370 1595329273.80 151.4750 60.0000 32.0000 1.9509 1.9533 402.5347 403.1445 0.0951 -1.0000 -1.0000 0105433 1595329273.90 151.4750 60.0000 32.0000 1.9512 1.9537 402.6050 403.2152 0.0950 -1.0000 -1.0000 0105495 1595329274.00 151.4750 60.0000 32.0000 1.9504 1.9528 402.6759 403.2863 0.0951 -1.0000 -1.0000 0105573 1595329274.10 151.4778 60.0000 32.0000 1.9500 1.9524 402.7205 403.3312 0.0951 -1.0000 -1.0000 0105636 1595329274.20 151.4784 60.0000 32.0000 1.9499 1.9523 402.8496 403.4602 0.0950 -1.0000 -1.0000 0105808 1595329274.30 151.4784 60.0000 32.0000 1.9505 1.9530 402.8567 403.4676 0.0951 -1.0000 -1.0000 0105886 1595329274.40 151.4784 60.0000 32.0000 1.9514 1.9538 402.7260 403.3372 0.0952 -1.0000 -1.0000 0105948 1595329274.50 151.5158 60.0000 32.0000 1.9516 1.9541 402.6227 403.2332 0.0951 -1.0000 -1.0000 0106011 1595329274.60 151.5158 60.0000 32.0000 1.9514 1.9538 402.6854 403.2972 0.0953 -1.0000 -1.0000 0106089 1595329274.70 151.5158 60.0000 32.0000 1.9505 1.9529 402.8656 403.4762 0.0951 -1.0000 -1.0000 0106308 1595329274.80 151.5158 60.0000 32.0000 1.9510 1.9534 402.9026 403.5145 0.0953 -1.0000 -1.0000 0106370 1595329274.90 151.5158 60.0000 32.0000 1.9501 1.9525 402.8636 403.4747 0.0951 -1.0000 -1.0000 0106448 1595329275.00 151.5158 60.0000 32.0000 1.9512 1.9537 402.7457 403.3571 0.0952 -1.0000 -1.0000 0106511 1595329275.10 151.4347 60.0003 32.0000 1.9508 1.9532 402.6559 403.2660 0.0950 -1.0000 -1.0000 0106573 1595329275.20 151.4347 60.0003 32.0000 1.9507 1.9531 402.6917 403.3012 0.0949 -1.0000 -1.0000 0106854 1595329275.30 151.4347 60.0003 32.0000 1.9504 1.9528 402.6744 403.2850 0.0951 -1.0000 -1.0000 0106917 1595329275.40 151.4347 60.0003 32.0000 1.9501 1.9525 402.8066 403.4174 0.0951 -1.0000 -1.0000 0106979 1595329275.50 151.4347 60.0003 32.0000 1.9500 1.9525 402.8835 403.4952 0.0953 -1.0000 -1.0000 0107057 1595329275.60 151.4793 60.0003 32.0000 1.9508 1.9532 402.8543 403.4656 0.0952 -1.0000 -1.0000 0107120 1595329275.70 151.4793 60.0003 32.0000 1.9519 1.9544 402.7249 403.3359 0.0952 -1.0000 -1.0000 0107182 1595329275.80 151.4793 60.0003 32.0000 1.9511 1.9535 402.7014 403.3130 0.0953 -1.0000 -1.0000 0107588 1595329275.90 151.4793 60.0003 32.0000 1.9501 1.9525 402.7688 403.3794 0.0951 -1.0000 -1.0000 0107651 1595329276.00 151.4793 60.0003 32.0000 1.9509 1.9533 402.8400 403.4507 0.0951 -1.0000 -1.0000 0107729 1595329276.10 151.4741 60.0003 32.0000 1.9503 1.9528 402.9331 403.5444 0.0952 -1.0000 -1.0000 0107791 1595329276.20 151.4536 60.0003 32.0000 1.9506 1.9530 402.8111 403.4217 0.0951 -1.0000 -1.0000 0107854 1595329276.30 151.4536 60.0003 32.0000 1.9516 1.9540 402.7031 403.3134 0.0951 -1.0000 -1.0000 0108104 1595329276.40 151.4536 60.0003 32.0000 1.9513 1.9537 402.6201 403.2308 0.0951 -1.0000 -1.0000 0108166 1595329276.50 151.4536 60.0003 32.0000 1.9510 1.9534 402.6435 403.2545 0.0952 -1.0000 -1.0000 0108229 1595329276.60 151.4536 60.0003 32.0000 1.9505 1.9529 402.7983 403.4089 0.0951 -1.0000 -1.0000 0108307 1595329276.70 151.4350 60.0003 32.0000 1.9507 1.9532 402.8985 403.5095 0.0951 -1.0000 -1.0000 0108370 1595329276.80 151.4350 60.0003 32.0000 1.9506 1.9530 402.8178 403.4283 0.0951 -1.0000 -1.0000 0108604 1595329276.90 151.4350 60.0003 32.0000 1.9506 1.9530 402.7638 403.3746 0.0952 -1.0000 -1.0000 0108666 1595329277.00 151.4350 60.0003 32.0000 1.9510 1.9534 402.6208 403.2320 0.0952 -1.0000 -1.0000 0108729 1595329277.10 151.4350 60.0003 32.0000 1.9506 1.9531 402.6369 403.2467 0.0951 -1.0000 -1.0000 0108791 1595329277.20 151.4350 60.0003 32.0000 1.9514 1.9538 402.7862 403.3972 0.0951 -1.0000 -1.0000 0108869 1595329277.30 151.4415 60.0003 32.0000 1.9495 1.9519 402.8824 403.4934 0.0952 -1.0000 -1.0000 0109057 1595329277.40 151.4540 60.0003 32.0000 1.9501 1.9525 402.9349 403.5460 0.0952 -1.0000 -1.0000 0109119 1595329277.50 151.4540 60.0003 32.0000 1.9508 1.9533 402.7458 403.3573 0.0953 -1.0000 -1.0000 0109197 1595329277.60 151.4540 60.0003 32.0000 1.9512 1.9536 402.7711 403.3824 0.0952 -1.0000 -1.0000 0109260 1595329277.70 151.4540 60.0003 32.0000 1.9514 1.9539 402.6900 403.3004 0.0951 -1.0000 -1.0000 0109322 1595329277.80 151.4483 60.0003 32.0000 1.9510 1.9535 402.6781 403.2884 0.0951 -1.0000 -1.0000 0109557 1595329277.90 151.4483 60.0003 32.0000 1.9501 1.9525 402.7248 403.3367 0.0953 -1.0000 -1.0000 0109619 1595329278.00 151.4483 60.0003 32.0000 1.9504 1.9528 402.7926 403.4042 0.0953 -1.0000 -1.0000 0109697 1595329278.10 151.4483 60.0003 32.0000 1.9506 1.9530 402.8196 403.4319 0.0953 -1.0000 -1.0000 0109760 1595329278.20 151.4483 60.0003 32.0000 1.9513 1.9537 402.7949 403.4057 0.0951 -1.0000 -1.0000 0109822 1595329278.30 151.4903 60.0003 32.0000 1.9514 1.9539 402.6455 403.2561 0.0951 -1.0000 -1.0000 0110057 1595329278.40 151.5167 60.0003 32.0000 1.9507 1.9532 402.6775 403.2886 0.0952 -1.0000 -1.0000 0110119 1595329278.50 151.5167 60.0003 32.0000 1.9506 1.9530 402.7256 403.3373 0.0953 -1.0000 -1.0000 0110182 1595329278.60 151.5167 60.0003 32.0000 1.9502 1.9527 402.9131 403.5241 0.0951 -1.0000 -1.0000 0110260 1595329278.70 151.5167 60.0003 32.0000 1.9504 1.9528 402.8721 403.4832 0.0952 -1.0000 -1.0000 0110322 1595329278.80 151.5167 60.0003 32.0000 1.9507 1.9531 402.7476 403.3590 0.0952 -1.0000 -1.0000 0110900 1595329278.90 151.5207 60.0003 32.0000 1.9510 1.9535 402.6537 403.2642 0.0951 -1.0000 -1.0000 0110978 1595329279.00 151.5207 60.0003 32.0000 1.9511 1.9535 402.6528 403.2632 0.0950 -1.0000 -1.0000 0111041 1595329279.10 151.5207 60.0003 32.0000 1.9505 1.9530 402.6578 403.2680 0.0951 -1.0000 -1.0000 0111103 1595329279.20 151.5207 60.0003 32.0000 1.9505 1.9529 402.7710 403.3827 0.0953 -1.0000 -1.0000 0111181 1595329279.30 151.5207 60.0003 32.0000 1.9502 1.9526 402.7899 403.4013 0.0952 -1.0000 -1.0000 0111244 1595329279.40 151.5207 60.0003 32.0000 1.9502 1.9526 402.7921 403.4030 0.0951 -1.0000 -1.0000 0111306 1595329279.50 151.5787 60.0003 32.0000 1.9510 1.9535 402.7033 403.3144 0.0952 -1.0000 -1.0000 0111384 1595329279.60 151.5787 60.0003 32.0000 1.9520 1.9544 402.6352 403.2466 0.0951 -1.0000 -1.0000 0111447 1595329279.70 151.5787 60.0003 32.0000 1.9509 1.9533 402.6665 403.2773 0.0952 -1.0000 -1.0000 0111509 1595329279.80 151.5787 60.0003 32.0000 1.9507 1.9531 402.7310 403.3417 0.0951 -1.0000 -1.0000 0111587 1595329279.90 151.5787 60.0003 32.0000 1.9506 1.9530 402.7575 403.3685 0.0952 -1.0000 -1.0000 0111650 1595329280.00 151.5787 60.0003 32.0000 1.9504 1.9529 402.7441 403.3545 0.0950 -1.0000 -1.0000 0111728 1595329280.10 151.5787 60.0000 32.0000 1.9513 1.9538 402.7064 403.3162 0.0950 -1.0000 -1.0000 0111790 1595329280.20 151.5921 59.9998 32.0000 1.9514 1.9538 402.6735 403.2834 0.0950 -1.0000 -1.0000 0111853 1595329280.30 151.5921 59.9998 32.0000 1.9511 1.9535 402.7293 403.3396 0.0951 -1.0000 -1.0000 0111915 1595329280.40 151.5921 59.9998 32.0000 1.9501 1.9525 402.8510 403.4615 0.0951 -1.0000 -1.0000 0111978 1595329280.50 151.5921 59.9998 32.0000 1.9506 1.9530 402.7781 403.3898 0.0953 -1.0000 -1.0000 0112041 1595329280.60 151.5189 59.9998 32.0000 1.9507 1.9531 402.7800 403.3921 0.0953 -1.0000 -1.0000 0112119 1595329280.70 151.5189 59.9998 32.0000 1.9507 1.9531 402.6285 403.2387 0.0950 -1.0000 -1.0000 0112197 1595329280.80 151.5189 59.9998 32.0000 1.9508 1.9533 402.6231 403.2332 0.0951 -1.0000 -1.0000 0112259 1595329280.90 151.5189 59.9998 32.0000 1.9510 1.9534 402.6763 403.2874 0.0952 -1.0000 -1.0000 0112587 1595329281.00 151.5189 59.9998 32.0000 1.9499 1.9523 402.7473 403.3580 0.0951 -1.0000 -1.0000 0112650 1595329281.10 151.4989 59.9998 32.0000 1.9506 1.9530 402.7621 403.3728 0.0951 -1.0000 -1.0000 0112712 1595329281.20 151.4913 59.9998 32.0000 1.9506 1.9530 402.6384 403.2496 0.0952 -1.0000 -1.0000 0112790 1595329281.30 151.4913 59.9998 32.0000 1.9505 1.9530 402.5882 403.1989 0.0951 -1.0000 -1.0000 0112853 1595329281.40 151.4913 59.9998 32.0000 1.9509 1.9533 402.6734 403.2852 0.0952 -1.0000 -1.0000 0113134 1595329281.50 151.4913 59.9998 32.0000 1.9505 1.9529 402.7448 403.3552 0.0950 -1.0000 -1.0000 0113196 1595329281.60 151.4913 59.9998 32.0000 1.9505 1.9529 402.8082 403.4190 0.0952 -1.0000 -1.0000 0113259 1595329281.70 151.4814 59.9998 32.0000 1.9502 1.9526 402.7827 403.3938 0.0952 -1.0000 -1.0000 0113321 1595329281.80 151.4805 59.9998 32.0000 1.9502 1.9527 402.7065 403.3181 0.0952 -1.0000 -1.0000 0113399 1595329281.90 151.4805 59.9998 32.0000 1.9509 1.9533 402.6161 403.2272 0.0952 -1.0000 -1.0000 0113587 1595329282.00 151.4805 59.9998 32.0000 1.9505 1.9530 402.6350 403.2452 0.0951 -1.0000 -1.0000 0113665 1595329282.10 151.4805 59.9998 32.0000 1.9513 1.9537 402.6703 403.2815 0.0951 -1.0000 -1.0000 0113712 1595329282.20 151.4805 59.9998 32.0000 1.9500 1.9524 402.7425 403.3534 0.0952 -1.0000 -1.0000 0113775 1595329282.30 151.4739 59.9998 32.0000 1.9498 1.9523 402.8501 403.4617 0.0952 -1.0000 -1.0000 0113852 1595329282.40 151.4404 59.9998 32.0000 1.9510 1.9535 402.7739 403.3854 0.0952 -1.0000 -1.0000 0114321 1595329282.50 151.4404 59.9998 32.0000 1.9501 1.9525 402.6930 403.3047 0.0953 -1.0000 -1.0000 0114384 1595329282.60 151.4404 59.9998 32.0000 1.9503 1.9527 402.6899 403.3021 0.0953 -1.0000 -1.0000 0114462 1595329282.70 151.4404 59.9998 32.0000 1.9497 1.9522 402.6360 403.2473 0.0952 -1.0000 -1.0000 0114509 1595329282.80 151.4264 59.9998 32.0000 1.9501 1.9525 402.7338 403.3449 0.0952 -1.0000 -1.0000 0114571 1595329282.90 151.4264 59.9998 32.0000 1.9503 1.9527 402.8174 403.4290 0.0952 -1.0000 -1.0000 0114649 1595329283.00 151.4264 59.9998 32.0000 1.9501 1.9525 402.7787 403.3893 0.0951 -1.0000 -1.0000 0115555 1595329283.10 151.4264 59.9998 32.0000 1.9510 1.9534 402.7175 403.3280 0.0950 -1.0000 -1.0000 0115618 1595329283.20 151.4264 59.9998 32.0000 1.9513 1.9537 402.6572 403.2675 0.0951 -1.0000 -1.0000 0115696 1595329283.30 151.4264 59.9998 32.0000 1.9508 1.9532 402.6279 403.2385 0.0951 -1.0000 -1.0000 0115759 1595329283.40 151.4491 59.9998 32.0000 1.9505 1.9529 402.8012 403.4116 0.0950 -1.0000 -1.0000 0115821 1595329283.50 151.4491 59.9998 32.0000 1.9505 1.9530 402.8027 403.4132 0.0950 -1.0000 -1.0000 0115899 1595329283.60 151.4491 59.9998 32.0000 1.9504 1.9528 402.8827 403.4931 0.0951 -1.0000 -1.0000 0115961 1595329283.70 151.4491 59.9998 32.0000 1.9508 1.9533 402.7923 403.4034 0.0951 -1.0000 -1.0000 0116024 1595329283.80 151.4491 59.9998 32.0000 1.9517 1.9542 402.6645 403.2757 0.0952 -1.0000 -1.0000 0116086 1595329283.90 151.4534 59.9998 32.0000 1.9508 1.9532 402.6524 403.2634 0.0952 -1.0000 -1.0000 0116149 1595329284.00 151.4604 59.9998 32.0000 1.9509 1.9533 402.6477 403.2583 0.0951 -1.0000 -1.0000 0116227 1595329284.10 151.4604 59.9998 32.0000 1.9501 1.9525 402.8358 403.4469 0.0952 -1.0000 -1.0000 0116289 1595329284.20 151.4604 59.9998 32.0000 1.9503 1.9527 402.8665 403.4780 0.0953 -1.0000 -1.0000 0116352 1595329284.30 151.4604 59.9998 32.0000 1.9507 1.9531 402.7836 403.3952 0.0952 -1.0000 -1.0000 0116430 1595329284.40 151.4604 59.9998 32.0000 1.9509 1.9534 402.6924 403.3036 0.0952 -1.0000 -1.0000 0116492 1595329284.50 151.4231 60.0005 32.0000 1.9515 1.9539 402.6271 403.2380 0.0952 -1.0000 -1.0000 0116555 1595329284.60 151.4231 60.0005 32.0000 1.9513 1.9537 402.6432 403.2545 0.0952 -1.0000 -1.0000 0116649 1595329284.70 151.4231 60.0005 32.0000 1.9514 1.9539 402.5975 403.2077 0.0951 -1.0000 -1.0000 0116711 1595329284.80 151.4231 60.0005 32.0000 1.9508 1.9533 402.7575 403.3684 0.0951 -1.0000 -1.0000 0116774 1595329284.90 151.4231 60.0005 32.0000 1.9503 1.9528 402.8488 403.4595 0.0951 -1.0000 -1.0000 0116852 1595329285.00 151.4231 60.0005 32.0000 1.9502 1.9526 402.8293 403.4398 0.0951 -1.0000 -1.0000 0116914 1595329285.10 151.4231 60.0005 32.0000 1.9513 1.9537 402.6970 403.3074 0.0951 -1.0000 -1.0000 0116961 1595329285.20 151.4231 60.0005 32.0000 1.9516 1.9540 402.7365 403.3480 0.0953 -1.0000 -1.0000 0117055 1595329285.30 151.4231 60.0005 32.0000 1.9508 1.9532 402.6706 403.2814 0.0951 -1.0000 -1.0000 0117117 1595329285.40 151.4231 60.0005 32.0000 1.9492 1.9516 402.7396 403.3503 0.0951 -1.0000 -1.0000 0117180 1595329285.50 151.4231 60.0005 32.0000 1.9504 1.9529 402.8232 403.4338 0.0951 -1.0000 -1.0000 0117383 1595329285.60 151.4240 60.0005 32.0000 1.9500 1.9524 402.9547 403.5665 0.0952 -1.0000 -1.0000 0117446 1595329285.70 151.4524 60.0005 32.0000 1.9505 1.9530 402.8409 403.4527 0.0953 -1.0000 -1.0000 0117508 1595329285.80 151.4524 60.0005 32.0000 1.9512 1.9536 402.7967 403.4073 0.0951 -1.0000 -1.0000 0117586 1595329285.90 151.4524 60.0005 32.0000 1.9509 1.9534 402.6793 403.2904 0.0952 -1.0000 -1.0000 0117649 1595329286.00 151.4524 60.0005 32.0000 1.9500 1.9524 402.7659 403.3769 0.0951 -1.0000 -1.0000 0117727 1595329286.10 151.4524 60.0005 32.0000 1.9499 1.9523 402.8051 403.4160 0.0952 -1.0000 -1.0000 0117852 1595329286.20 151.4524 60.0005 32.0000 1.9503 1.9527 402.8740 403.4845 0.0951 -1.0000 -1.0000 0117914 1595329286.30 151.4613 60.0005 32.0000 1.9515 1.9539 402.7953 403.4070 0.0952 -1.0000 -1.0000 0117992 1595329286.40 151.5174 60.0005 32.0000 1.9508 1.9532 402.6287 403.2396 0.0952 -1.0000 -1.0000 0118055 1595329286.50 151.5174 60.0005 32.0000 1.9513 1.9538 402.6161 403.2269 0.0952 -1.0000 -1.0000 0118117 1595329286.60 151.5174 60.0005 32.0000 1.9508 1.9533 402.7590 403.3706 0.0953 -1.0000 -1.0000 0118195 1595329286.70 151.5174 60.0005 32.0000 1.9499 1.9523 402.8056 403.4169 0.0951 -1.0000 -1.0000 0118258 1595329286.80 151.5174 60.0005 32.0000 1.9498 1.9523 402.8459 403.4569 0.0951 -1.0000 -1.0000 0118320 1595329286.90 151.5853 60.0005 32.0000 1.9502 1.9526 402.7820 403.3933 0.0952 -1.0000 -1.0000 0118383 1595329287.00 151.5941 60.0005 32.0000 1.9513 1.9537 402.7263 403.3372 0.0951 -1.0000 -1.0000 0118445 1595329287.10 151.5941 60.0005 32.0000 1.9516 1.9541 402.7159 403.3271 0.0952 -1.0000 -1.0000 0118836 1595329287.20 151.5941 60.0005 32.0000 1.9515 1.9540 402.7848 403.3966 0.0952 -1.0000 -1.0000 0118898 1595329287.30 151.5941 60.0005 32.0000 1.9505 1.9529 402.8807 403.4918 0.0951 -1.0000 -1.0000 0118961 1595329287.40 151.5941 60.0005 32.0000 1.9505 1.9530 402.8257 403.4379 0.0953 -1.0000 -1.0000 0119023 1595329287.50 151.5520 60.0005 32.0000 1.9503 1.9528 402.7187 403.3298 0.0952 -1.0000 -1.0000 0119101 1595329287.60 151.5520 60.0005 32.0000 1.9509 1.9534 402.6397 403.2515 0.0953 -1.0000 -1.0000 0119445 1595329287.70 151.5520 60.0005 32.0000 1.9516 1.9540 402.6266 403.2373 0.0951 -1.0000 -1.0000 0119492 1595329287.80 151.5520 60.0005 32.0000 1.9509 1.9533 402.6059 403.2166 0.0951 -1.0000 -1.0000 0119570 1595329287.90 151.5520 60.0005 32.0000 1.9506 1.9531 402.6962 403.3070 0.0952 -1.0000 -1.0000 0119633 1595329288.00 151.5520 60.0005 32.0000 1.9505 1.9529 402.7980 403.4082 0.0951 -1.0000 -1.0000 0119710 1595329288.10 151.4780 60.0005 32.0000 1.9509 1.9533 402.8697 403.4817 0.0954 -1.0000 -1.0000 0120085 1595329288.20 151.4780 60.0005 32.0000 1.9506 1.9531 402.7052 403.3168 0.0952 -1.0000 -1.0000 0120148 1595329288.30 151.4780 60.0005 32.0000 1.9512 1.9536 402.5417 403.1518 0.0951 -1.0000 -1.0000 0120226 1595329288.40 151.4780 60.0005 32.0000 1.9502 1.9527 402.6010 403.2121 0.0951 -1.0000 -1.0000 0120288 1595329288.50 151.4780 60.0005 32.0000 1.9502 1.9526 402.7044 403.3153 0.0952 -1.0000 -1.0000 0120367 1595329288.60 151.5343 60.0005 32.0000 1.9502 1.9527 402.7990 403.4097 0.0951 -1.0000 -1.0000 0120429 1595329288.70 151.5343 60.0005 32.0000 1.9502 1.9527 402.8539 403.4653 0.0952 -1.0000 -1.0000 0120507 1595329288.80 151.5343 60.0005 32.0000 1.9502 1.9527 402.7977 403.4092 0.0952 -1.0000 -1.0000 0120570 1595329288.90 151.5343 60.0005 32.0000 1.9510 1.9535 402.7638 403.3746 0.0951 -1.0000 -1.0000 0120632 1595329289.00 151.5343 60.0005 32.0000 1.9517 1.9541 402.6361 403.2472 0.0952 -1.0000 -1.0000 0120695 1595329289.10 151.5473 60.0005 32.0000 1.9511 1.9535 402.6160 403.2264 0.0951 -1.0000 -1.0000 0120757 1595329289.20 151.5525 60.0005 32.0000 1.9507 1.9531 402.7236 403.3352 0.0952 -1.0000 -1.0000 0120835 1595329289.30 151.5525 60.0005 32.0000 1.9510 1.9535 402.7734 403.3840 0.0951 -1.0000 -1.0000 0120898 1595329289.40 151.5525 60.0005 32.0000 1.9505 1.9530 402.7972 403.4081 0.0952 -1.0000 -1.0000 0120960 1595329289.50 151.5525 60.0005 32.0000 1.9505 1.9530 402.6904 403.3016 0.0951 -1.0000 -1.0000 0121038 1595329289.60 151.5525 60.0005 32.0000 1.9508 1.9533 402.6979 403.3081 0.0951 -1.0000 -1.0000 0121366 1595329289.70 151.5693 59.9997 32.0000 1.9510 1.9535 402.6774 403.2882 0.0951 -1.0000 -1.0000 0121429 1595329289.80 151.5693 59.9997 32.0000 1.9508 1.9533 402.6833 403.2944 0.0952 -1.0000 -1.0000 0121507 1595329289.90 151.5693 59.9997 32.0000 1.9504 1.9529 402.7585 403.3698 0.0952 -1.0000 -1.0000 0121570 1595329290.00 151.5693 59.9997 32.0000 1.9507 1.9531 402.8368 403.4483 0.0952 -1.0000 -1.0000 0121648 1595329290.10 151.5693 59.9997 32.0000 1.9497 1.9521 402.7962 403.4074 0.0952 -1.0000 -1.0000 0121710 1595329290.20 151.5693 59.9997 32.0000 1.9511 1.9535 402.7255 403.3365 0.0951 -1.0000 -1.0000 0121882 1595329290.30 151.4953 59.9997 32.0000 1.9507 1.9532 402.5534 403.1628 0.0949 -1.0000 -1.0000 0121960 1595329290.40 151.4953 59.9997 32.0000 1.9514 1.9538 402.6363 403.2468 0.0950 -1.0000 -1.0000 0122022 1595329290.50 151.4953 59.9997 32.0000 1.9507 1.9531 402.7578 403.3675 0.0950 -1.0000 -1.0000 0122085 1595329290.60 151.4953 59.9997 32.0000 1.9494 1.9519 402.7627 403.3732 0.0951 -1.0000 -1.0000 0122179 1595329290.70 151.4953 59.9997 32.0000 1.9496 1.9521 402.8570 403.4682 0.0952 -1.0000 -1.0000 0122351 1595329290.80 151.4973 59.9997 32.0000 1.9507 1.9531 402.8035 403.4147 0.0951 -1.0000 -1.0000 0122413 1595329290.90 151.5177 59.9997 32.0000 1.9508 1.9532 402.7439 403.3560 0.0954 -1.0000 -1.0000 0122476 1595329291.00 151.5177 59.9997 32.0000 1.9510 1.9535 402.6210 403.2319 0.0951 -1.0000 -1.0000 0122538 1595329291.10 151.5177 59.9997 32.0000 1.9515 1.9540 402.6568 403.2671 0.0951 -1.0000 -1.0000 0122600 1595329291.20 151.5177 59.9997 32.0000 1.9510 1.9534 402.8204 403.4311 0.0951 -1.0000 -1.0000 0122835 1595329291.30 151.5177 59.9997 32.0000 1.9499 1.9523 402.7853 403.3966 0.0952 -1.0000 -1.0000 0122913 1595329291.40 151.4365 59.9997 32.0000 1.9497 1.9522 402.8549 403.4655 0.0950 -1.0000 -1.0000 0122975 1595329291.50 151.4365 59.9997 32.0000 1.9503 1.9527 402.8859 403.4976 0.0952 -1.0000 -1.0000 0123038 1595329291.60 151.4365 59.9997 32.0000 1.9513 1.9537 402.6655 403.2757 0.0951 -1.0000 -1.0000 0123100 1595329291.70 151.4365 59.9997 32.0000 1.9513 1.9537 402.6081 403.2185 0.0951 -1.0000 -1.0000 0123335 1595329291.80 151.4365 59.9997 32.0000 1.9510 1.9534 402.6418 403.2524 0.0951 -1.0000 -1.0000 0123413 1595329291.90 151.4615 59.9997 32.0000 1.9510 1.9534 402.7291 403.3404 0.0952 -1.0000 -1.0000 0123475 1595329292.00 151.5124 59.9997 32.0000 1.9506 1.9530 402.8173 403.4285 0.0951 -1.0000 -1.0000 0123554 1595329292.10 151.5124 59.9997 32.0000 1.9504 1.9528 402.8937 403.5043 0.0951 -1.0000 -1.0000 0123616 1595329292.20 151.5124 59.9997 32.0000 1.9507 1.9532 402.8821 403.4942 0.0952 -1.0000 -1.0000 0124366 1595329292.30 151.5124 59.9997 32.0000 1.9516 1.9541 402.7861 403.3969 0.0951 -1.0000 -1.0000 0124444 1595329292.40 151.5124 59.9997 32.0000 1.9513 1.9537 402.6310 403.2439 0.0954 -1.0000 -1.0000 0124506 1595329292.50 151.4823 59.9997 32.0000 1.9508 1.9532 402.7024 403.3132 0.0951 -1.0000 -1.0000 0124569 1595329292.60 151.4723 59.9997 32.0000 1.9505 1.9530 402.7501 403.3606 0.0951 -1.0000 -1.0000 0124631 1595329292.70 151.4723 59.9997 32.0000 1.9509 1.9534 402.7392 403.3511 0.0953 -1.0000 -1.0000 0124694 1595329292.80 151.4723 59.9997 32.0000 1.9515 1.9539 402.6687 403.2800 0.0952 -1.0000 -1.0000 0124756 1595329292.90 151.4723 59.9997 32.0000 1.9517 1.9541 402.6600 403.2709 0.0951 -1.0000 -1.0000 0124834 1595329293.00 151.4723 59.9997 32.0000 1.9517 1.9542 402.6499 403.2610 0.0952 -1.0000 -1.0000 0124897 1595329293.10 151.4644 59.9997 32.0000 1.9507 1.9531 402.8411 403.4516 0.0951 -1.0000 -1.0000 0124959 1595329293.20 151.4644 59.9997 32.0000 1.9501 1.9526 402.8552 403.4662 0.0952 -1.0000 -1.0000 0125037 1595329293.30 151.4644 59.9997 32.0000 1.9502 1.9527 402.8346 403.4457 0.0951 -1.0000 -1.0000 0125100 1595329293.40 151.4644 59.9997 32.0000 1.9512 1.9537 402.7968 403.4094 0.0954 -1.0000 -1.0000 0125162 1595329293.50 151.4644 59.9997 32.0000 1.9515 1.9540 402.7067 403.3183 0.0952 -1.0000 -1.0000 0125240 1595329293.60 151.4613 59.9997 32.0000 1.9512 1.9537 402.6333 403.2445 0.0952 -1.0000 -1.0000 0125303 1595329293.70 151.4500 59.9997 32.0000 1.9512 1.9536 402.6341 403.2450 0.0952 -1.0000 -1.0000 0125365 1595329293.80 151.4500 59.9997 32.0000 1.9506 1.9530 402.7214 403.3330 0.0953 -1.0000 -1.0000 0125616 1595329293.90 151.4500 59.9997 32.0000 1.9509 1.9534 402.8837 403.4956 0.0953 -1.0000 -1.0000 0125678 1595329294.00 151.4500 59.9997 32.0000 1.9512 1.9537 402.8194 403.4307 0.0951 -1.0000 -1.0000 0125756 1595329294.10 151.4500 59.9997 32.0000 1.9511 1.9536 402.8131 403.4233 0.0950 -1.0000 -1.0000 0125819 1595329294.20 151.4500 59.9997 32.0000 1.9513 1.9537 402.6415 403.2525 0.0952 -1.0000 -1.0000 0125881 1595329294.30 151.4500 59.9997 32.0000 1.9513 1.9537 402.6558 403.2671 0.0952 -1.0000 -1.0000 0126115 1595329294.40 151.4500 59.9997 32.0000 1.9515 1.9540 402.6530 403.2641 0.0951 -1.0000 -1.0000 0126178 1595329294.50 151.4500 59.9997 32.0000 1.9508 1.9532 402.7270 403.3374 0.0951 -1.0000 -1.0000 0126240 1595329294.60 151.4500 59.9997 32.0000 1.9503 1.9527 402.7912 403.4022 0.0951 -1.0000 -1.0000 0126319 1595329294.70 151.5187 59.9997 32.0000 1.9505 1.9529 402.8635 403.4755 0.0954 -1.0000 -1.0000 0126381 1595329294.80 151.5236 59.9997 32.0000 1.9504 1.9529 402.8332 403.4445 0.0951 -1.0000 -1.0000 0126631 1595329294.90 151.5236 59.9997 32.0000 1.9512 1.9537 402.8240 403.4353 0.0952 -1.0000 -1.0000 0126709 1595329295.00 151.5236 59.9997 32.0000 1.9509 1.9534 402.7638 403.3752 0.0952 -1.0000 -1.0000 0126756 1595329295.10 151.5236 59.9997 32.0000 1.9507 1.9532 402.8767 403.4890 0.0954 -1.0000 -1.0000 0126818 1595329295.20 151.5236 59.9997 32.0000 1.9507 1.9531 402.9378 403.5483 0.0951 -1.0000 -1.0000 0126896 1595329295.30 151.5346 59.9997 32.0000 1.9504 1.9529 402.8533 403.4644 0.0951 -1.0000 -1.0000 0126959 1595329295.40 151.5365 59.9997 32.0000 1.9519 1.9543 402.7225 403.3333 0.0952 -1.0000 -1.0000 0127068 1595329295.50 151.5365 59.9997 32.0000 1.9516 1.9541 402.7379 403.3487 0.0951 -1.0000 -1.0000 0127146 1595329295.60 151.5365 59.9997 32.0000 1.9514 1.9539 402.6839 403.2951 0.0953 -1.0000 -1.0000 0127209 1595329295.70 151.5365 59.9997 32.0000 1.9511 1.9535 402.7585 403.3695 0.0951 -1.0000 -1.0000 0127271 1595329295.80 151.5365 59.9997 32.0000 1.9504 1.9528 402.9539 403.5652 0.0952 -1.0000 -1.0000 0127334 1595329295.90 151.5378 59.9997 32.0000 1.9505 1.9530 402.8755 403.4872 0.0953 -1.0000 -1.0000 0127584 1595329296.00 151.5378 59.9997 32.0000 1.9508 1.9532 402.7990 403.4112 0.0953 -1.0000 -1.0000 0127662 1595329296.10 151.5378 59.9997 32.0000 1.9511 1.9535 402.6951 403.3068 0.0953 -1.0000 -1.0000 0127724 1595329296.20 151.5378 59.9997 32.0000 1.9504 1.9528 402.8063 403.4177 0.0952 -1.0000 -1.0000 0127787 1595329296.30 151.5378 59.9997 32.0000 1.9499 1.9523 402.8510 403.4624 0.0952 -1.0000 -1.0000 0127865 1595329296.40 151.5378 59.9997 32.0000 1.9505 1.9530 402.8261 403.4386 0.0953 -1.0000 -1.0000 0128083 1595329296.50 151.5245 59.9997 32.0000 1.9509 1.9533 402.8832 403.4940 0.0951 -1.0000 -1.0000 0128162 1595329296.60 151.5245 59.9997 32.0000 1.9511 1.9535 402.7921 403.4029 0.0951 -1.0000 -1.0000 0128224 1595329296.70 151.5245 59.9997 32.0000 1.9510 1.9534 402.6136 403.2240 0.0951 -1.0000 -1.0000 0128287 1595329296.80 151.5245 59.9997 32.0000 1.9510 1.9535 402.6908 403.3019 0.0952 -1.0000 -1.0000 0128349 1595329296.90 151.5245 59.9997 32.0000 1.9504 1.9529 402.7551 403.3668 0.0953 -1.0000 -1.0000 0128427 1595329297.00 151.5654 59.9997 32.0000 1.9508 1.9532 402.7794 403.3908 0.0952 -1.0000 -1.0000 0128490 1595329297.10 151.5654 59.9997 32.0000 1.9501 1.9525 402.8190 403.4314 0.0953 -1.0000 -1.0000 0128552 1595329297.20 151.5654 59.9997 32.0000 1.9505 1.9530 402.7496 403.3609 0.0951 -1.0000 -1.0000 0128615 1595329297.30 151.5654 59.9997 32.0000 1.9510 1.9535 402.7158 403.3261 0.0951 -1.0000 -1.0000 0128677 1595329297.40 151.5654 59.9997 32.0000 1.9519 1.9543 402.6793 403.2899 0.0951 -1.0000 -1.0000 0129115 1595329297.50 151.5573 59.9997 32.0000 1.9514 1.9539 402.6866 403.2984 0.0954 -1.0000 -1.0000 0129193 1595329297.60 151.5476 59.9997 32.0000 1.9514 1.9538 402.7999 403.4114 0.0952 -1.0000 -1.0000 0129271 1595329297.70 151.5476 59.9997 32.0000 1.9507 1.9531 402.9454 403.5570 0.0952 -1.0000 -1.0000 0129333 1595329297.80 151.5476 59.9997 32.0000 1.9500 1.9524 402.9497 403.5610 0.0951 -1.0000 -1.0000 0129411 1595329297.90 151.5476 59.9997 32.0000 1.9503 1.9527 402.7872 403.3984 0.0952 -1.0000 -1.0000 0129474 1595329298.00 151.5476 59.9997 32.0000 1.9506 1.9530 402.7064 403.3174 0.0952 -1.0000 -1.0000 0129537 1595329298.10 151.5732 59.9997 32.0000 1.9509 1.9533 402.6916 403.3027 0.0952 -1.0000 -1.0000 0129599 1595329298.20 151.5732 59.9997 32.0000 1.9514 1.9538 402.7076 403.3187 0.0952 -1.0000 -1.0000 0129661 1595329298.30 151.5732 59.9997 32.0000 1.9510 1.9534 402.7754 403.3861 0.0951 -1.0000 -1.0000 0129739 1595329298.40 151.5732 59.9997 32.0000 1.9510 1.9534 402.8376 403.4483 0.0950 -1.0000 -1.0000 0129911 1595329298.50 151.5732 59.9997 32.0000 1.9509 1.9533 402.7776 403.3886 0.0952 -1.0000 -1.0000 0129974 1595329298.60 151.5030 59.9997 32.0000 1.9515 1.9539 402.7934 403.4040 0.0951 -1.0000 -1.0000 0130052 1595329298.70 151.4962 59.9997 32.0000 1.9515 1.9539 402.6950 403.3057 0.0952 -1.0000 -1.0000 0130099 1595329298.80 151.4962 59.9997 32.0000 1.9508 1.9532 402.6677 403.2782 0.0951 -1.0000 -1.0000 0130177 1595329298.90 151.4962 59.9997 32.0000 1.9513 1.9538 402.6940 403.3041 0.0950 -1.0000 -1.0000 0130411 1595329299.00 151.4962 59.9997 32.0000 1.9508 1.9532 402.7551 403.3662 0.0952 -1.0000 -1.0000 0130474 1595329299.10 151.4962 59.9997 32.0000 1.9509 1.9533 402.9099 403.5212 0.0952 -1.0000 -1.0000 0130536 1595329299.20 151.4943 59.9997 32.0000 1.9503 1.9528 402.9082 403.5191 0.0950 -1.0000 -1.0000 0130598 1595329299.30 151.4538 59.9997 32.0000 1.9507 1.9531 402.9338 403.5444 0.0951 -1.0000 -1.0000 0130661 1595329299.40 151.4538 59.9997 32.0000 1.9507 1.9531 402.7584 403.3686 0.0951 -1.0000 -1.0000 0130724 1595329299.50 151.4538 59.9997 32.0000 1.9507 1.9532 402.6939 403.3045 0.0951 -1.0000 -1.0000 0131567 1595329299.60 151.4538 59.9997 32.0000 1.9510 1.9534 402.7505 403.3608 0.0951 -1.0000 -1.0000 0131630 1595329299.70 151.4538 59.9997 32.0000 1.9517 1.9541 402.6707 403.2820 0.0952 -1.0000 -1.0000 0131692 1595329299.80 151.4456 59.9995 32.0000 1.9503 1.9528 402.8126 403.4237 0.0952 -1.0000 -1.0000 0131755 1595329299.90 151.4456 59.9995 32.0000 1.9503 1.9527 402.7762 403.3876 0.0952 -1.0000 -1.0000 0131817 1595329300.00 151.4456 59.9995 32.0000 1.9502 1.9526 402.8614 403.4737 0.0954 -1.0000 -1.0000 0131895 1595329300.10 151.4456 59.9995 32.0000 1.9512 1.9537 402.8775 403.4902 0.0954 -1.0000 -1.0000 0131958 1595329300.20 151.4456 59.9995 32.0000 1.9513 1.9537 402.7258 403.3372 0.0952 -1.0000 -1.0000 0132020 1595329300.30 151.4642 59.9995 32.0000 1.9512 1.9536 402.6906 403.3013 0.0951 -1.0000 -1.0000 0132098 1595329300.40 151.4777 59.9995 32.0000 1.9511 1.9536 402.6776 403.2886 0.0952 -1.0000 -1.0000 0132161 1595329300.50 151.4777 59.9995 32.0000 1.9509 1.9534 402.6718 403.2835 0.0953 -1.0000 -1.0000 0132223 1595329300.60 151.4777 59.9995 32.0000 1.9507 1.9531 402.8742 403.4861 0.0951 -1.0000 -1.0000 0132286 1595329300.70 151.4777 59.9995 32.0000 1.9505 1.9530 402.8810 403.4911 0.0951 -1.0000 -1.0000 0132348 1595329300.80 151.4777 59.9995 32.0000 1.9508 1.9533 402.8495 403.4619 0.0953 -1.0000 -1.0000 0132411 1595329300.90 151.5426 59.9995 32.0000 1.9513 1.9538 402.7163 403.3274 0.0952 -1.0000 -1.0000 0132489 1595329301.00 151.5426 59.9995 32.0000 1.9515 1.9540 402.6944 403.3055 0.0951 -1.0000 -1.0000 0132630 1595329301.10 151.5426 59.9995 32.0000 1.9512 1.9537 402.7515 403.3616 0.0950 -1.0000 -1.0000 0132692 1595329301.20 151.5426 59.9995 32.0000 1.9501 1.9526 402.8851 403.4959 0.0951 -1.0000 -1.0000 0132755 1595329301.30 151.5426 59.9995 32.0000 1.9508 1.9532 402.8340 403.4453 0.0952 -1.0000 -1.0000 0132817 1595329301.40 151.5426 59.9995 32.0000 1.9502 1.9527 402.7864 403.3969 0.0951 -1.0000 -1.0000 0132879 1595329301.50 151.5426 59.9995 32.0000 1.9504 1.9528 402.7622 403.3732 0.0951 -1.0000 -1.0000 0133129 1595329301.60 151.5426 59.9995 32.0000 1.9505 1.9530 402.7330 403.3440 0.0952 -1.0000 -1.0000 0133192 1595329301.70 151.5426 59.9995 32.0000 1.9508 1.9532 402.7179 403.3290 0.0952 -1.0000 -1.0000 0133254 1595329301.80 151.5426 59.9995 32.0000 1.9501 1.9525 402.8881 403.4994 0.0951 -1.0000 -1.0000 0133317 1595329301.90 151.5426 59.9995 32.0000 1.9502 1.9526 402.8794 403.4903 0.0951 -1.0000 -1.0000 0133379 1595329302.00 151.5296 59.9995 32.0000 1.9510 1.9534 402.8576 403.4699 0.0953 -1.0000 -1.0000 0133676 1595329302.10 151.5620 59.9995 32.0000 1.9514 1.9538 402.6853 403.2951 0.0951 -1.0000 -1.0000 0133738 1595329302.20 151.5620 59.9995 32.0000 1.9519 1.9543 402.6922 403.3035 0.0952 -1.0000 -1.0000 0133801 1595329302.30 151.5620 59.9995 32.0000 1.9509 1.9533 402.6819 403.2931 0.0952 -1.0000 -1.0000 0133879 1595329302.40 151.5620 59.9995 32.0000 1.9508 1.9532 402.6615 403.2724 0.0951 -1.0000 -1.0000 0133942 1595329302.50 151.5522 59.9995 32.0000 1.9506 1.9530 402.8144 403.4255 0.0952 -1.0000 -1.0000 0134004 1595329302.60 151.5522 59.9995 32.0000 1.9502 1.9527 402.9481 403.5599 0.0953 -1.0000 -1.0000 0134207 1595329302.70 151.5522 59.9995 32.0000 1.9506 1.9530 402.9002 403.5125 0.0953 -1.0000 -1.0000 0134270 1595329302.80 151.5522 59.9995 32.0000 1.9503 1.9528 402.8044 403.4162 0.0952 -1.0000 -1.0000 0134348 1595329302.90 151.5522 59.9995 32.0000 1.9505 1.9529 402.7566 403.3683 0.0953 -1.0000 -1.0000 0134410 1595329303.00 151.5511 59.9995 32.0000 1.9496 1.9520 402.7775 403.3889 0.0952 -1.0000 -1.0000 0134473 1595329303.10 151.5496 59.9995 32.0000 1.9501 1.9526 402.7994 403.4101 0.0951 -1.0000 -1.0000 0134879 1595329303.20 151.5496 59.9995 32.0000 1.9507 1.9531 402.7196 403.3308 0.0953 -1.0000 -1.0000 0134941 1595329303.30 151.5496 59.9995 32.0000 1.9511 1.9536 402.6877 403.2993 0.0953 -1.0000 -1.0000 0135004 1595329303.40 151.5496 59.9995 32.0000 1.9507 1.9532 402.6768 403.2876 0.0952 -1.0000 -1.0000 0135082 1595329303.50 151.5496 59.9995 32.0000 1.9508 1.9532 402.6799 403.2908 0.0951 -1.0000 -1.0000 0135160 1595329303.60 151.5378 59.9995 32.0000 1.9501 1.9525 402.8969 403.5070 0.0950 -1.0000 -1.0000 0135222 1595329303.70 151.5378 59.9995 32.0000 1.9502 1.9527 402.8521 403.4631 0.0951 -1.0000 -1.0000 0135285 1595329303.80 151.5378 59.9995 32.0000 1.9514 1.9539 402.7282 403.3384 0.0950 -1.0000 -1.0000 0135347 1595329303.90 151.5378 59.9995 32.0000 1.9505 1.9529 402.7010 403.3123 0.0952 -1.0000 -1.0000 0135410 1595329304.00 151.5378 59.9995 32.0000 1.9504 1.9528 402.7961 403.4071 0.0951 -1.0000 -1.0000 0135488 1595329304.10 151.5145 59.9995 32.0000 1.9499 1.9523 402.8275 403.4382 0.0951 -1.0000 -1.0000 0135910 1595329304.20 151.5128 59.9995 32.0000 1.9495 1.9520 402.8871 403.4989 0.0953 -1.0000 -1.0000 0135972 1595329304.30 151.5128 59.9995 32.0000 1.9504 1.9528 402.8466 403.4576 0.0952 -1.0000 -1.0000 0136051 1595329304.40 151.5128 59.9995 32.0000 1.9510 1.9534 402.6825 403.2939 0.0952 -1.0000 -1.0000 0136113 1595329304.50 151.5128 59.9995 32.0000 1.9503 1.9528 402.6795 403.2902 0.0951 -1.0000 -1.0000 0136176 1595329304.60 151.5109 59.9994 32.0000 1.9502 1.9526 402.7900 403.4005 0.0951 -1.0000 -1.0000 0136363 1595329304.70 151.4890 59.9990 32.0000 1.9499 1.9523 402.8554 403.4665 0.0952 -1.0000 -1.0000 0136426 1595329304.80 151.4890 59.9990 32.0000 1.9511 1.9536 402.8145 403.4258 0.0952 -1.0000 -1.0000 0136488 1595329304.90 151.4890 59.9990 32.0000 1.9504 1.9528 402.6970 403.3081 0.0952 -1.0000 -1.0000 0136550 1595329305.00 151.4890 59.9990 32.0000 1.9508 1.9532 402.6230 403.2338 0.0951 -1.0000 -1.0000 0136613 1595329305.10 151.4890 59.9990 32.0000 1.9507 1.9531 402.6787 403.2893 0.0952 -1.0000 -1.0000 0136847 1595329305.20 151.4890 59.9990 32.0000 1.9498 1.9522 402.8971 403.5088 0.0953 -1.0000 -1.0000 0136925 1595329305.30 151.4890 59.9990 32.0000 1.9498 1.9523 402.8225 403.4341 0.0953 -1.0000 -1.0000 0136988 1595329305.40 151.4890 59.9990 32.0000 1.9509 1.9533 402.7465 403.3583 0.0952 -1.0000 -1.0000 0137050 1595329305.50 151.4890 59.9990 32.0000 1.9507 1.9531 402.6331 403.2442 0.0952 -1.0000 -1.0000 0137113 1595329305.60 151.4890 59.9990 32.0000 1.9507 1.9532 402.6195 403.2306 0.0952 -1.0000 -1.0000 0137175 1595329305.70 151.4867 59.9990 32.0000 1.9509 1.9533 402.7566 403.3678 0.0952 -1.0000 -1.0000 0137238 1595329305.80 151.4292 59.9990 32.0000 1.9496 1.9521 402.7395 403.3511 0.0953 -1.0000 -1.0000 0137331 1595329305.90 151.4292 59.9990 32.0000 1.9495 1.9519 402.8361 403.4470 0.0951 -1.0000 -1.0000 0137394 1595329306.00 151.4292 59.9990 32.0000 1.9500 1.9524 402.7821 403.3932 0.0951 -1.0000 -1.0000 0137472 1595329306.10 151.4292 59.9990 32.0000 1.9500 1.9524 402.7920 403.4031 0.0952 -1.0000 -1.0000 0137550 1595329306.20 151.4292 59.9990 32.0000 1.9517 1.9542 402.7547 403.3658 0.0952 -1.0000 -1.0000 0137878 1595329306.30 151.4402 59.9990 32.0000 1.9515 1.9539 402.7617 403.3725 0.0951 -1.0000 -1.0000 0137956 1595329306.40 151.4402 59.9990 32.0000 1.9510 1.9534 402.8104 403.4213 0.0951 -1.0000 -1.0000 0138019 1595329306.50 151.4402 59.9990 32.0000 1.9501 1.9525 402.8906 403.5016 0.0951 -1.0000 -1.0000 0138081 1595329306.60 151.4402 59.9990 32.0000 1.9507 1.9531 402.7952 403.4068 0.0953 -1.0000 -1.0000 0138144 1595329306.70 151.4402 59.9990 32.0000 1.9508 1.9532 402.6130 403.2249 0.0954 -1.0000 -1.0000 0138206 1595329306.80 151.4562 59.9990 32.0000 1.9514 1.9538 402.7400 403.3518 0.0952 -1.0000 -1.0000 0138269 1595329306.90 151.4651 59.9990 32.0000 1.9511 1.9536 402.6427 403.2528 0.0950 -1.0000 -1.0000 0138362 1595329307.00 151.4651 59.9990 32.0000 1.9504 1.9528 402.8234 403.4341 0.0951 -1.0000 -1.0000 0138425 1595329307.10 151.4651 59.9990 32.0000 1.9496 1.9520 402.8588 403.4705 0.0952 -1.0000 -1.0000 0138487 1595329307.20 151.4651 59.9990 32.0000 1.9501 1.9525 402.8199 403.4309 0.0951 -1.0000 -1.0000 0138612 1595329307.30 151.4651 59.9990 32.0000 1.9506 1.9530 402.8948 403.5055 0.0951 -1.0000 -1.0000 0138675 1595329307.40 151.5133 59.9990 32.0000 1.9508 1.9532 402.7176 403.3287 0.0952 -1.0000 -1.0000 0138737 1595329307.50 151.5133 59.9990 32.0000 1.9512 1.9536 402.6707 403.2812 0.0951 -1.0000 -1.0000 0138816 1595329307.60 151.5133 59.9990 32.0000 1.9510 1.9535 402.7787 403.3898 0.0952 -1.0000 -1.0000 0138878 1595329307.70 151.5133 59.9990 32.0000 1.9503 1.9527 402.8486 403.4605 0.0952 -1.0000 -1.0000 0139831 1595329307.80 151.5133 59.9990 32.0000 1.9509 1.9533 402.8215 403.4319 0.0951 -1.0000 -1.0000 0139909 1595329307.90 151.4694 59.9990 32.0000 1.9508 1.9532 402.7580 403.3692 0.0952 -1.0000 -1.0000 0139971 1595329308.00 151.4680 59.9990 32.0000 1.9516 1.9540 402.6632 403.2745 0.0952 -1.0000 -1.0000 0140034 1595329308.10 151.4680 59.9990 32.0000 1.9517 1.9541 402.6274 403.2376 0.0951 -1.0000 -1.0000 0140096 1595329308.20 151.4680 59.9990 32.0000 1.9513 1.9537 402.7703 403.3811 0.0951 -1.0000 -1.0000 0140159 1595329308.30 151.4680 59.9990 32.0000 1.9510 1.9534 402.7991 403.4103 0.0952 -1.0000 -1.0000 0140237 1595329308.40 151.4680 59.9990 32.0000 1.9506 1.9530 402.8852 403.4967 0.0951 -1.0000 -1.0000 0140299 1595329308.50 151.4680 59.9990 32.0000 1.9510 1.9534 402.7821 403.3928 0.0951 -1.0000 -1.0000 0140362 1595329308.60 151.4680 59.9990 32.0000 1.9511 1.9536 402.6478 403.2594 0.0953 -1.0000 -1.0000 0140440 1595329308.70 151.4680 59.9990 32.0000 1.9507 1.9531 402.7580 403.3681 0.0950 -1.0000 -1.0000 0140503 1595329308.80 151.4680 59.9990 32.0000 1.9510 1.9534 402.7898 403.3998 0.0950 -1.0000 -1.0000 0140565 1595329308.90 151.4680 59.9990 32.0000 1.9505 1.9530 402.8985 403.5100 0.0953 -1.0000 -1.0000 0140643 1595329309.00 151.4752 59.9990 32.0000 1.9508 1.9532 402.8657 403.4763 0.0951 -1.0000 -1.0000 0140706 1595329309.10 151.4793 59.9990 32.0000 1.9508 1.9532 402.8538 403.4645 0.0951 -1.0000 -1.0000 0140768 1595329309.20 151.4793 59.9990 32.0000 1.9511 1.9535 402.7288 403.3401 0.0952 -1.0000 -1.0000 0140846 1595329309.30 151.4793 59.9990 32.0000 1.9513 1.9537 402.7069 403.3178 0.0952 -1.0000 -1.0000 0140909 1595329309.40 151.4793 59.9990 32.0000 1.9513 1.9538 402.7060 403.3173 0.0952 -1.0000 -1.0000 0140971 1595329309.50 151.4793 59.9990 32.0000 1.9509 1.9533 402.8177 403.4284 0.0951 -1.0000 -1.0000 0141034 1595329309.60 151.4765 59.9990 32.0000 1.9507 1.9531 402.8301 403.4405 0.0951 -1.0000 -1.0000 0141096 1595329309.70 151.4765 59.9990 32.0000 1.9503 1.9527 402.8387 403.4496 0.0951 -1.0000 -1.0000 0141159 1595329309.80 151.4765 59.9990 32.0000 1.9511 1.9535 402.7535 403.3643 0.0952 -1.0000 -1.0000 0142127 1595329309.90 151.4765 59.9990 32.0000 1.9512 1.9536 402.6566 403.2682 0.0953 -1.0000 -1.0000 0142190 1595329310.00 151.4765 59.9990 32.0000 1.9513 1.9538 402.6418 403.2529 0.0951 -1.0000 -1.0000 0142268 1595329310.10 151.4832 59.9994 32.0000 1.9507 1.9531 402.7613 403.3721 0.0951 -1.0000 -1.0000 0142330 1595329310.20 151.4832 59.9994 32.0000 1.9508 1.9532 402.8320 403.4437 0.0952 -1.0000 -1.0000 0142393 1595329310.30 151.4832 59.9994 32.0000 1.9502 1.9526 402.8635 403.4752 0.0952 -1.0000 -1.0000 0142471 1595329310.40 151.4832 59.9994 32.0000 1.9503 1.9527 402.8374 403.4484 0.0951 -1.0000 -1.0000 0142533 1595329310.50 151.4832 59.9994 32.0000 1.9514 1.9538 402.8618 403.4732 0.0952 -1.0000 -1.0000 0142596 1595329310.60 151.4832 59.9994 32.0000 1.9511 1.9535 402.7026 403.3143 0.0953 -1.0000 -1.0000 0142658 1595329310.70 151.4832 59.9994 32.0000 1.9511 1.9535 402.6120 403.2235 0.0953 -1.0000 -1.0000 0142721 1595329310.80 151.4832 59.9994 32.0000 1.9506 1.9530 402.7798 403.3915 0.0952 -1.0000 -1.0000 0142783 1595329310.90 151.4832 59.9994 32.0000 1.9513 1.9537 402.8842 403.4956 0.0952 -1.0000 -1.0000 0142861 1595329311.00 151.4832 59.9994 32.0000 1.9510 1.9534 402.8475 403.4588 0.0952 -1.0000 -1.0000 0142924 1595329311.10 151.4832 59.9994 32.0000 1.9511 1.9535 402.7311 403.3424 0.0952 -1.0000 -1.0000 0142986 1595329311.20 151.4832 59.9994 32.0000 1.9513 1.9537 402.6874 403.2981 0.0951 -1.0000 -1.0000 0143064 1595329311.30 151.4680 59.9994 32.0000 1.9507 1.9531 402.7336 403.3449 0.0952 -1.0000 -1.0000 0143127 1595329311.40 151.4680 59.9994 32.0000 1.9500 1.9524 402.8746 403.4859 0.0952 -1.0000 -1.0000 0143189 1595329311.50 151.5112 59.9994 32.0000 1.9499 1.9524 402.8561 403.4672 0.0951 -1.0000 -1.0000 0143252 1595329311.60 151.5112 59.9994 32.0000 1.9507 1.9531 402.8494 403.4604 0.0952 -1.0000 -1.0000 0143314 1595329311.70 151.5112 59.9994 32.0000 1.9506 1.9531 402.6829 403.2940 0.0951 -1.0000 -1.0000 0143392 1595329311.80 151.5112 59.9994 32.0000 1.9504 1.9529 402.7431 403.3543 0.0953 -1.0000 -1.0000 0143455 1595329311.90 151.5112 59.9994 32.0000 1.9505 1.9529 402.7082 403.3194 0.0952 -1.0000 -1.0000 0143627 1595329312.00 151.5112 59.9994 32.0000 1.9505 1.9530 402.7672 403.3782 0.0952 -1.0000 -1.0000 0143705 1595329312.10 151.5112 59.9994 32.0000 1.9495 1.9520 402.8565 403.4681 0.0952 -1.0000 -1.0000 0143767 1595329312.20 151.5112 59.9994 32.0000 1.9503 1.9528 402.8123 403.4230 0.0951 -1.0000 -1.0000 0143830 1595329312.30 151.5112 59.9994 32.0000 1.9509 1.9534 402.7541 403.3636 0.0950 -1.0000 -1.0000 0143908 1595329312.40 151.5354 59.9994 32.0000 1.9511 1.9535 402.5934 403.2043 0.0952 -1.0000 -1.0000 0144095 1595329312.50 151.5354 59.9994 32.0000 1.9505 1.9530 402.6772 403.2881 0.0952 -1.0000 -1.0000 0144158 1595329312.60 151.5354 59.9994 32.0000 1.9499 1.9524 402.7406 403.3515 0.0952 -1.0000 -1.0000 0144236 1595329312.70 151.5354 59.9994 32.0000 1.9495 1.9519 402.8498 403.4616 0.0952 -1.0000 -1.0000 0144299 1595329312.80 151.5354 59.9994 32.0000 1.9505 1.9530 402.8165 403.4278 0.0952 -1.0000 -1.0000 0144361 1595329312.90 151.5337 59.9994 32.0000 1.9501 1.9525 402.7630 403.3742 0.0952 -1.0000 -1.0000 0144595 1595329313.00 151.5015 59.9994 32.0000 1.9509 1.9533 402.7621 403.3737 0.0952 -1.0000 -1.0000 0144658 1595329313.10 151.5015 59.9994 32.0000 1.9504 1.9528 402.7555 403.3661 0.0950 -1.0000 -1.0000 0144720 1595329313.20 151.5015 59.9994 32.0000 1.9498 1.9522 402.8636 403.4751 0.0953 -1.0000 -1.0000 0144798 1595329313.30 151.5015 59.9994 32.0000 1.9501 1.9526 402.8307 403.4419 0.0952 -1.0000 -1.0000 0144861 1595329313.40 151.5015 59.9994 32.0000 1.9514 1.9539 402.6996 403.3115 0.0952 -1.0000 -1.0000 0145330 1595329313.50 151.5277 59.9994 32.0000 1.9505 1.9530 402.6047 403.2151 0.0951 -1.0000 -1.0000 0145408 1595329313.60 151.5277 59.9994 32.0000 1.9506 1.9531 402.6659 403.2766 0.0951 -1.0000 -1.0000 0145470 1595329313.70 151.5277 59.9994 32.0000 1.9500 1.9524 402.7210 403.3319 0.0952 -1.0000 -1.0000 0145533 1595329313.80 151.5277 59.9994 32.0000 1.9497 1.9521 402.8345 403.4461 0.0953 -1.0000 -1.0000 0145611 1595329313.90 151.5277 59.9994 32.0000 1.9503 1.9528 402.7663 403.3781 0.0953 -1.0000 -1.0000 0145673 1595329314.00 151.5277 59.9994 32.0000 1.9505 1.9529 402.6873 403.2988 0.0952 -1.0000 -1.0000 0145751 1595329314.10 151.5277 59.9994 32.0000 1.9508 1.9532 402.6407 403.2518 0.0952 -1.0000 -1.0000 0145814 1595329314.20 151.5277 59.9994 32.0000 1.9513 1.9537 402.7716 403.3832 0.0953 -1.0000 -1.0000 0145876 1595329314.30 151.5277 59.9994 32.0000 1.9504 1.9528 402.8794 403.4908 0.0952 -1.0000 -1.0000 0145939 1595329314.40 151.5277 59.9994 32.0000 1.9495 1.9519 402.7441 403.3552 0.0951 -1.0000 -1.0000 0146001 1595329314.50 151.5266 59.9994 32.0000 1.9505 1.9529 402.7277 403.3385 0.0952 -1.0000 -1.0000 0146064 1595329314.60 151.4931 59.9994 32.0000 1.9505 1.9529 402.6202 403.2297 0.0951 -1.0000 -1.0000 0146142 1595329314.70 151.4931 59.9994 32.0000 1.9505 1.9529 402.6402 403.2516 0.0952 -1.0000 -1.0000 0146204 1595329314.80 151.4752 59.9994 32.0000 1.9504 1.9529 402.7145 403.3254 0.0951 -1.0000 -1.0000 0146267 1595329314.90 151.4752 59.9994 32.0000 1.9504 1.9528 402.8486 403.4601 0.0952 -1.0000 -1.0000 0146408 1595329315.00 151.4752 59.9994 32.0000 1.9505 1.9530 402.7486 403.3593 0.0951 -1.0000 -1.0000 0146485 1595329315.10 151.4497 60.0004 32.0000 1.9518 1.9543 402.7286 403.3403 0.0953 -1.0000 -1.0000 0146548 1595329315.20 151.4486 60.0005 32.0000 1.9506 1.9531 402.5947 403.2053 0.0952 -1.0000 -1.0000 0146626 1595329315.30 151.4486 60.0005 32.0000 1.9505 1.9529 402.6648 403.2757 0.0951 -1.0000 -1.0000 0146688 1595329315.40 151.4486 60.0005 32.0000 1.9502 1.9527 402.8563 403.4667 0.0950 -1.0000 -1.0000 0146751 1595329315.50 151.4486 60.0005 32.0000 1.9504 1.9529 402.8143 403.4251 0.0951 -1.0000 -1.0000 0146876 1595329315.60 151.4470 60.0005 32.0000 1.9505 1.9529 402.7479 403.3580 0.0951 -1.0000 -1.0000 0146938 1595329315.70 151.4434 60.0005 32.0000 1.9505 1.9529 402.7159 403.3276 0.0953 -1.0000 -1.0000 0147001 1595329315.80 151.4434 60.0005 32.0000 1.9503 1.9527 402.6098 403.2197 0.0950 -1.0000 -1.0000 0147079 1595329315.90 151.4434 60.0005 32.0000 1.9510 1.9534 402.6404 403.2519 0.0952 -1.0000 -1.0000 0147142 1595329316.00 151.4434 60.0005 32.0000 1.9507 1.9531 402.6866 403.2979 0.0953 -1.0000 -1.0000 0147376 1595329316.10 151.4434 60.0005 32.0000 1.9500 1.9524 402.8103 403.4206 0.0950 -1.0000 -1.0000 0147438 1595329316.20 151.4698 60.0005 32.0000 1.9506 1.9531 402.8607 403.4722 0.0953 -1.0000 -1.0000 0147501 1595329316.30 151.4698 60.0005 32.0000 1.9514 1.9538 402.7916 403.4034 0.0952 -1.0000 -1.0000 0147579 1595329316.40 151.4698 60.0005 32.0000 1.9508 1.9532 402.7382 403.3489 0.0952 -1.0000 -1.0000 0147642 1595329316.50 151.4698 60.0005 32.0000 1.9510 1.9534 402.6440 403.2558 0.0952 -1.0000 -1.0000 0148704 1595329316.60 151.4698 60.0005 32.0000 1.9510 1.9535 402.7095 403.3208 0.0952 -1.0000 -1.0000 0148782 1595329316.70 151.4445 60.0005 32.0000 1.9509 1.9533 402.7224 403.3331 0.0952 -1.0000 -1.0000 0148844 1595329316.80 151.4296 60.0005 32.0000 1.9500 1.9525 402.8219 403.4335 0.0952 -1.0000 -1.0000 0148907 1595329316.90 151.4296 60.0005 32.0000 1.9498 1.9522 402.7901 403.4014 0.0952 -1.0000 -1.0000 0148969 1595329317.00 151.4296 60.0005 32.0000 1.9506 1.9530 402.7589 403.3709 0.0952 -1.0000 -1.0000 0149032 1595329317.10 151.4296 60.0005 32.0000 1.9509 1.9534 402.7683 403.3793 0.0952 -1.0000 -1.0000 0149094 1595329317.20 151.4296 60.0005 32.0000 1.9512 1.9536 402.6857 403.2976 0.0953 -1.0000 -1.0000 0149172 1595329317.30 151.4902 60.0005 32.0000 1.9511 1.9535 402.5886 403.1991 0.0952 -1.0000 -1.0000 0149235 1595329317.40 151.4902 60.0005 32.0000 1.9511 1.9536 402.6409 403.2526 0.0953 -1.0000 -1.0000 0149297 1595329317.50 151.4902 60.0005 32.0000 1.9506 1.9530 402.5980 403.2091 0.0952 -1.0000 -1.0000 0149376 1595329317.60 151.4902 60.0005 32.0000 1.9501 1.9525 402.8723 403.4841 0.0953 -1.0000 -1.0000 0149438 1595329317.70 151.4902 60.0005 32.0000 1.9501 1.9525 402.7132 403.3251 0.0953 -1.0000 -1.0000 0149501 1595329317.80 151.4738 60.0005 32.0000 1.9506 1.9530 402.6446 403.2568 0.0954 -1.0000 -1.0000 0149563 1595329317.90 151.4738 60.0005 32.0000 1.9508 1.9532 402.6245 403.2354 0.0952 -1.0000 -1.0000 0149626 1595329318.00 151.4738 60.0005 32.0000 1.9503 1.9528 402.6102 403.2213 0.0952 -1.0000 -1.0000 0149703 1595329318.10 151.4738 60.0005 32.0000 1.9497 1.9521 402.7393 403.3503 0.0951 -1.0000 -1.0000 0149766 1595329318.20 151.4738 60.0005 32.0000 1.9499 1.9524 402.8277 403.4393 0.0952 -1.0000 -1.0000 0149829 1595329318.30 151.4738 60.0005 32.0000 1.9493 1.9518 402.8683 403.4800 0.0953 -1.0000 -1.0000 0149907 1595329318.40 151.4719 60.0005 32.0000 1.9502 1.9526 402.7897 403.4011 0.0951 -1.0000 -1.0000 0149969 1595329318.50 151.4381 60.0005 32.0000 1.9509 1.9534 402.7074 403.3198 0.0953 -1.0000 -1.0000 0150594 1595329318.60 151.4381 60.0005 32.0000 1.9510 1.9535 402.6535 403.2653 0.0954 -1.0000 -1.0000 0150672 1595329318.70 151.4381 60.0005 32.0000 1.9507 1.9531 402.7384 403.3496 0.0951 -1.0000 -1.0000 0150735 1595329318.80 151.4381 60.0005 32.0000 1.9500 1.9525 402.7812 403.3932 0.0953 -1.0000 -1.0000 0150797 1595329318.90 151.4381 60.0005 32.0000 1.9505 1.9530 402.8282 403.4402 0.0953 -1.0000 -1.0000 0150875 1595329319.00 151.4523 60.0005 32.0000 1.9507 1.9532 402.8339 403.4451 0.0951 -1.0000 -1.0000 0150938 1595329319.10 151.4523 60.0005 32.0000 1.9508 1.9533 402.6554 403.2657 0.0951 -1.0000 -1.0000 0151000 1595329319.20 151.4523 60.0005 32.0000 1.9504 1.9528 402.7082 403.3199 0.0953 -1.0000 -1.0000 0151078 1595329319.30 151.4523 60.0005 32.0000 1.9503 1.9527 402.6172 403.2293 0.0953 -1.0000 -1.0000 0151141 1595329319.40 151.4523 60.0005 32.0000 1.9499 1.9523 402.6676 403.2785 0.0952 -1.0000 -1.0000 0151203 1595329319.50 151.4617 60.0005 32.0000 1.9496 1.9521 402.8805 403.4920 0.0952 -1.0000 -1.0000 0151328 1595329319.60 151.4808 60.0005 32.0000 1.9506 1.9530 402.8113 403.4239 0.0955 -1.0000 -1.0000 0151375 1595329319.70 151.4808 60.0005 32.0000 1.9504 1.9529 402.7687 403.3798 0.0952 -1.0000 -1.0000 0151437 1595329319.80 151.4808 60.0005 32.0000 1.9495 1.9519 402.6328 403.2438 0.0952 -1.0000 -1.0000 0151516 1595329319.90 151.4808 60.0005 32.0000 1.9498 1.9522 402.6752 403.2860 0.0951 -1.0000 -1.0000 0151578 1595329320.00 151.4808 60.0005 32.0000 1.9492 1.9516 402.7655 403.3780 0.0954 -1.0000 -1.0000 0151656 1595329320.10 151.4770 60.0005 32.0000 1.9497 1.9522 402.8625 403.4750 0.0954 -1.0000 -1.0000 0151719 1595329320.20 151.4770 60.0005 32.0000 1.9499 1.9524 402.7799 403.3923 0.0954 -1.0000 -1.0000 0151781 1595329320.30 151.4770 60.0005 32.0000 1.9504 1.9528 402.6772 403.2890 0.0953 -1.0000 -1.0000 0151859 1595329320.40 151.4770 60.0005 32.0000 1.9506 1.9530 402.6306 403.2408 0.0951 -1.0000 -1.0000 0151922 1595329320.50 151.5363 60.0005 32.0000 1.9513 1.9538 402.6045 403.2155 0.0952 -1.0000 -1.0000 0151984 1595329320.60 151.5423 60.0005 32.0000 1.9506 1.9530 402.6913 403.3031 0.0953 -1.0000 -1.0000 0152047 1595329320.70 151.5423 60.0005 32.0000 1.9505 1.9529 402.6919 403.3028 0.0951 -1.0000 -1.0000 0152109 1595329320.80 151.5423 60.0005 32.0000 1.9503 1.9527 402.8531 403.4638 0.0951 -1.0000 -1.0000 0152172 1595329320.90 151.5423 60.0005 32.0000 1.9500 1.9525 402.8531 403.4653 0.0953 -1.0000 -1.0000 0152250 1595329321.00 151.5423 60.0005 32.0000 1.9516 1.9541 402.7451 403.3558 0.0951 -1.0000 -1.0000 0152312 1595329321.10 151.5423 60.0005 32.0000 1.9508 1.9532 402.7266 403.3367 0.0951 -1.0000 -1.0000 0152593 1595329321.20 151.5423 60.0005 32.0000 1.9511 1.9536 402.7344 403.3448 0.0951 -1.0000 -1.0000 0152672 1595329321.30 151.4425 60.0005 32.0000 1.9501 1.9526 402.8370 403.4473 0.0951 -1.0000 -1.0000 0152734 1595329321.40 151.4425 60.0005 32.0000 1.9498 1.9522 402.8575 403.4681 0.0950 -1.0000 -1.0000 0152796 1595329321.50 151.4425 60.0005 32.0000 1.9497 1.9521 402.8608 403.4724 0.0952 -1.0000 -1.0000 0152875 1595329321.60 151.4425 60.0005 32.0000 1.9499 1.9523 402.8643 403.4759 0.0953 -1.0000 -1.0000 0153140 1595329321.70 151.4425 60.0005 32.0000 1.9501 1.9526 402.7661 403.3773 0.0951 -1.0000 -1.0000 0153203 1595329321.80 151.4425 60.0005 32.0000 1.9509 1.9533 402.6760 403.2876 0.0952 -1.0000 -1.0000 0153281 1595329321.90 151.4425 60.0005 32.0000 1.9505 1.9529 402.6833 403.2940 0.0951 -1.0000 -1.0000 0153343 1595329322.00 151.4425 60.0005 32.0000 1.9504 1.9528 402.6312 403.2414 0.0951 -1.0000 -1.0000 0153421 1595329322.10 151.4425 60.0005 32.0000 1.9510 1.9535 402.7750 403.3858 0.0952 -1.0000 -1.0000 0153843 1595329322.20 151.4425 60.0005 32.0000 1.9510 1.9535 402.8602 403.4721 0.0953 -1.0000 -1.0000 0153906 1595329322.30 151.4425 60.0005 32.0000 1.9510 1.9535 402.8088 403.4204 0.0952 -1.0000 -1.0000 0153984 1595329322.40 151.4560 60.0005 32.0000 1.9512 1.9537 402.6987 403.3097 0.0952 -1.0000 -1.0000 0154046 1595329322.50 151.4560 60.0005 32.0000 1.9510 1.9534 402.7100 403.3214 0.0951 -1.0000 -1.0000 0154109 1595329322.60 151.4568 60.0005 32.0000 1.9508 1.9533 402.7545 403.3650 0.0952 -1.0000 -1.0000 0154187 1595329322.70 151.4753 60.0005 32.0000 1.9506 1.9530 402.8293 403.4399 0.0951 -1.0000 -1.0000 0154249 1595329322.80 151.4753 60.0005 32.0000 1.9497 1.9522 402.8808 403.4916 0.0951 -1.0000 -1.0000 0154312 1595329322.90 151.4725 60.0005 32.0000 1.9504 1.9528 402.8094 403.4208 0.0952 -1.0000 -1.0000 0154374 1595329323.00 151.4516 60.0005 32.0000 1.9505 1.9530 402.7487 403.3603 0.0952 -1.0000 -1.0000 0154437 1595329323.10 151.4516 60.0005 32.0000 1.9508 1.9533 402.6848 403.2957 0.0952 -1.0000 -1.0000 0154499 1595329323.20 151.4516 60.0005 32.0000 1.9511 1.9535 402.7280 403.3388 0.0951 -1.0000 -1.0000 0154906 1595329323.30 151.4516 60.0005 32.0000 1.9507 1.9531 402.9113 403.5230 0.0953 -1.0000 -1.0000 0154968 1595329323.40 151.4516 60.0005 32.0000 1.9506 1.9530 402.9045 403.5167 0.0953 -1.0000 -1.0000 0155031 1595329323.50 151.4976 60.0005 32.0000 1.9507 1.9532 402.7866 403.3984 0.0952 -1.0000 -1.0000 0155108 1595329323.60 151.4976 60.0005 32.0000 1.9513 1.9538 402.6728 403.2834 0.0951 -1.0000 -1.0000 0155171 1595329323.70 151.4976 60.0005 32.0000 1.9513 1.9537 402.7095 403.3216 0.0953 -1.0000 -1.0000 0155359 1595329323.80 151.4976 60.0005 32.0000 1.9511 1.9535 402.7826 403.3941 0.0953 -1.0000 -1.0000 0155436 1595329323.90 151.4976 60.0005 32.0000 1.9499 1.9524 402.8010 403.4127 0.0952 -1.0000 -1.0000 0155499 1595329324.00 151.5232 60.0005 32.0000 1.9509 1.9533 402.8375 403.4495 0.0953 -1.0000 -1.0000 0155562 1595329324.10 151.5280 60.0005 32.0000 1.9507 1.9532 402.7380 403.3490 0.0952 -1.0000 -1.0000 0155624 1595329324.20 151.5280 60.0005 32.0000 1.9506 1.9530 402.7356 403.3477 0.0954 -1.0000 -1.0000 0155686 1595329324.30 151.5280 60.0005 32.0000 1.9515 1.9539 402.6801 403.2898 0.0950 -1.0000 -1.0000 0155765 1595329324.40 151.5280 60.0005 32.0000 1.9506 1.9530 402.8491 403.4606 0.0952 -1.0000 -1.0000 0155827 1595329324.50 151.5281 60.0005 32.0000 1.9500 1.9525 402.8251 403.4358 0.0950 -1.0000 -1.0000 0155889 1595329324.60 151.5325 60.0005 32.0000 1.9505 1.9529 402.8309 403.4419 0.0952 -1.0000 -1.0000 0155968 1595329324.70 151.5325 60.0005 32.0000 1.9511 1.9535 402.7167 403.3282 0.0952 -1.0000 -1.0000 0156155 1595329324.80 151.5325 60.0005 32.0000 1.9513 1.9538 402.6652 403.2766 0.0953 -1.0000 -1.0000 0156218 1595329324.90 151.5325 60.0005 32.0000 1.9508 1.9532 402.6996 403.3108 0.0952 -1.0000 -1.0000 0156296 1595329325.00 151.5325 60.0005 32.0000 1.9503 1.9527 402.7182 403.3285 0.0950 -1.0000 -1.0000 0156358 1595329325.10 151.5244 59.9995 32.0000 1.9498 1.9522 402.8350 403.4452 0.0950 -1.0000 -1.0000 0156421 1595329325.20 151.5244 59.9995 32.0000 1.9504 1.9529 402.8350 403.4464 0.0953 -1.0000 -1.0000 0156499 1595329325.30 151.5244 59.9995 32.0000 1.9508 1.9533 402.8206 403.4317 0.0951 -1.0000 -1.0000 0157420 1595329325.40 151.5244 59.9995 32.0000 1.9506 1.9530 402.7751 403.3862 0.0952 -1.0000 -1.0000 0157483 1595329325.50 151.5242 59.9995 32.0000 1.9511 1.9536 402.6883 403.2991 0.0951 -1.0000 -1.0000 0157561 1595329325.60 151.5207 59.9995 32.0000 1.9508 1.9532 402.7276 403.3399 0.0953 -1.0000 -1.0000 0157624 1595329325.70 151.5207 59.9995 32.0000 1.9508 1.9532 402.7661 403.3770 0.0951 -1.0000 -1.0000 0157686 1595329325.80 151.5207 59.9995 32.0000 1.9503 1.9528 402.8783 403.4900 0.0952 -1.0000 -1.0000 0157764 1595329325.90 151.5207 59.9995 32.0000 1.9500 1.9525 402.8516 403.4633 0.0953 -1.0000 -1.0000 0157827 1595329326.00 151.5207 59.9995 32.0000 1.9501 1.9526 402.8622 403.4738 0.0952 -1.0000 -1.0000 0157889 1595329326.10 151.5207 59.9995 32.0000 1.9508 1.9533 402.7754 403.3874 0.0953 -1.0000 -1.0000 0157967 1595329326.20 151.5094 59.9995 32.0000 1.9509 1.9534 402.6953 403.3066 0.0952 -1.0000 -1.0000 0158030 1595329326.30 151.5094 59.9995 32.0000 1.9513 1.9538 402.7718 403.3840 0.0954 -1.0000 -1.0000 0158139 1595329326.40 151.5094 59.9995 32.0000 1.9507 1.9531 402.8437 403.4555 0.0952 -1.0000 -1.0000 0158202 1595329326.50 151.5094 59.9995 32.0000 1.9507 1.9531 402.8942 403.5061 0.0952 -1.0000 -1.0000 0158264 1595329326.60 151.5094 59.9995 32.0000 1.9506 1.9530 402.8084 403.4198 0.0952 -1.0000 -1.0000 0158342 1595329326.70 151.5119 59.9995 32.0000 1.9509 1.9533 402.6705 403.2816 0.0952 -1.0000 -1.0000 0158405 1595329326.80 151.5119 59.9995 32.0000 1.9516 1.9540 402.7264 403.3374 0.0952 -1.0000 -1.0000 0158623 1595329326.90 151.5119 59.9995 32.0000 1.9507 1.9531 402.6944 403.3052 0.0951 -1.0000 -1.0000 0158702 1595329327.00 151.5119 59.9995 32.0000 1.9511 1.9536 402.7766 403.3867 0.0951 -1.0000 -1.0000 0158764 1595329327.10 151.5119 59.9995 32.0000 1.9504 1.9528 402.7676 403.3788 0.0951 -1.0000 -1.0000 0158827 1595329327.20 151.5119 59.9995 32.0000 1.9504 1.9528 402.8117 403.4231 0.0953 -1.0000 -1.0000 0158905 1595329327.30 151.4341 59.9995 32.0000 1.9505 1.9529 402.8583 403.4707 0.0954 -1.0000 -1.0000 0158967 1595329327.40 151.4341 59.9995 32.0000 1.9501 1.9526 402.9521 403.5646 0.0953 -1.0000 -1.0000 0159030 1595329327.50 151.4341 59.9995 32.0000 1.9508 1.9532 402.9084 403.5198 0.0951 -1.0000 -1.0000 0159092 1595329327.60 151.4341 59.9995 32.0000 1.9510 1.9534 402.7613 403.3719 0.0951 -1.0000 -1.0000 0159154 1595329327.70 151.4341 59.9995 32.0000 1.9513 1.9537 402.7141 403.3253 0.0952 -1.0000 -1.0000 0159217 1595329327.80 151.4547 59.9995 32.0000 1.9506 1.9530 402.7960 403.4073 0.0952 -1.0000 -1.0000 0159404 1595329327.90 151.4547 59.9995 32.0000 1.9509 1.9534 402.8792 403.4915 0.0953 -1.0000 -1.0000 0159467 1595329328.00 151.4547 59.9995 32.0000 1.9506 1.9531 402.8775 403.4885 0.0952 -1.0000 -1.0000 0159545 1595329328.10 151.4547 59.9995 32.0000 1.9515 1.9540 402.7897 403.4014 0.0953 -1.0000 -1.0000 0159607 1595329328.20 151.4547 59.9995 32.0000 1.9519 1.9544 402.7264 403.3380 0.0952 -1.0000 -1.0000 0159670 1595329328.30 151.4663 59.9995 32.0000 1.9520 1.9544 402.6493 403.2598 0.0951 -1.0000 -1.0000 0159951 1595329328.40 151.4782 59.9995 32.0000 1.9517 1.9541 402.6686 403.2793 0.0951 -1.0000 -1.0000 0200014 1595329328.50 151.4782 59.9995 32.0000 1.9513 1.9537 402.8171 403.4288 0.0952 -1.0000 -1.0000 0200076 1595329328.60 151.4782 59.9995 32.0000 1.9509 1.9533 402.9545 403.5660 0.0952 -1.0000 -1.0000 0200154 1595329328.70 151.4782 59.9995 32.0000 1.9510 1.9534 402.8943 403.5063 0.0953 -1.0000 -1.0000 0200217 1595329328.80 151.4782 59.9995 32.0000 1.9513 1.9537 402.8950 403.5064 0.0952 -1.0000 -1.0000 0200279 1595329328.90 151.4782 59.9995 32.0000 1.9513 1.9538 402.6983 403.3101 0.0952 -1.0000 -1.0000 0200654 1595329329.00 151.4782 59.9995 32.0000 1.9509 1.9533 402.6826 403.2937 0.0952 -1.0000 -1.0000 0200717 1595329329.10 151.4782 59.9995 32.0000 1.9512 1.9536 402.8584 403.4693 0.0951 -1.0000 -1.0000 0200779 1595329329.20 151.4858 59.9995 32.0000 1.9517 1.9541 402.9412 403.5527 0.0952 -1.0000 -1.0000 0200857 1595329329.30 151.4860 59.9995 32.0000 1.9505 1.9529 402.8478 403.4590 0.0952 -1.0000 -1.0000 0200920 1595329329.40 151.4860 59.9995 32.0000 1.9511 1.9535 402.8545 403.4656 0.0951 -1.0000 -1.0000 0201169 1595329329.50 151.4860 59.9995 32.0000 1.9506 1.9530 402.7435 403.3539 0.0951 -1.0000 -1.0000 0201248 1595329329.60 151.5086 59.9995 32.0000 1.9513 1.9537 402.6761 403.2876 0.0953 -1.0000 -1.0000 0201310 1595329329.70 151.5165 59.9995 32.0000 1.9512 1.9537 402.6465 403.2578 0.0952 -1.0000 -1.0000 0201373 1595329329.80 151.5165 59.9995 32.0000 1.9509 1.9534 402.7800 403.3910 0.0951 -1.0000 -1.0000 0201435 1595329329.90 151.5165 59.9995 32.0000 1.9511 1.9536 402.9254 403.5372 0.0953 -1.0000 -1.0000 0201872 1595329330.00 151.5165 59.9995 32.0000 1.9510 1.9535 402.7908 403.4019 0.0951 -1.0000 -1.0000 0201951 1595329330.10 151.5165 59.9995 32.0000 1.9513 1.9538 402.7208 403.3315 0.0951 -1.0000 -1.0000 0202013 1595329330.20 151.5165 59.9995 32.0000 1.9517 1.9541 402.7198 403.3316 0.0954 -1.0000 -1.0000 0202075 1595329330.30 151.5165 59.9995 32.0000 1.9513 1.9538 402.7922 403.4049 0.0954 -1.0000 -1.0000 0202138 1595329330.40 151.5165 59.9995 32.0000 1.9507 1.9531 402.9660 403.5776 0.0952 -1.0000 -1.0000 0202201 1595329330.50 151.5439 60.0000 32.0000 1.9502 1.9527 402.8805 403.4920 0.0952 -1.0000 -1.0000 0202263 1595329330.60 151.5485 60.0000 32.0000 1.9509 1.9534 402.7671 403.3796 0.0954 -1.0000 -1.0000 0202341 1595329330.70 151.5485 60.0000 32.0000 1.9517 1.9541 402.7935 403.4046 0.0951 -1.0000 -1.0000 0202404 1595329330.80 151.5485 60.0000 32.0000 1.9516 1.9540 402.7175 403.3278 0.0951 -1.0000 -1.0000 0202466 1595329330.90 151.5485 60.0000 32.0000 1.9516 1.9540 402.7724 403.3832 0.0951 -1.0000 -1.0000 0202654 1595329331.00 151.5503 60.0000 32.0000 1.9511 1.9535 402.8213 403.4324 0.0952 -1.0000 -1.0000 0202716 1595329331.10 151.5535 60.0000 32.0000 1.9505 1.9529 402.7833 403.3944 0.0951 -1.0000 -1.0000 0202778 1595329331.20 151.5535 60.0000 32.0000 1.9513 1.9537 402.6608 403.2717 0.0952 -1.0000 -1.0000 0202857 1595329331.30 151.5535 60.0000 32.0000 1.9513 1.9537 402.6612 403.2716 0.0952 -1.0000 -1.0000 0202919 1595329331.40 151.5535 60.0000 32.0000 1.9514 1.9538 402.7009 403.3131 0.0953 -1.0000 -1.0000 0203169 1595329331.50 151.5535 60.0000 32.0000 1.9508 1.9532 402.8611 403.4724 0.0952 -1.0000 -1.0000 0203247 1595329331.60 151.6026 60.0000 32.0000 1.9504 1.9528 402.8978 403.5088 0.0951 -1.0000 -1.0000 0203310 1595329331.70 151.6026 60.0000 32.0000 1.9496 1.9520 402.8907 403.5023 0.0952 -1.0000 -1.0000 0203372 1595329331.80 151.6026 60.0000 32.0000 1.9506 1.9531 402.8284 403.4390 0.0951 -1.0000 -1.0000 0203450 1595329331.90 151.6026 60.0000 32.0000 1.9514 1.9539 402.7666 403.3781 0.0952 -1.0000 -1.0000 0203622 1595329332.00 151.6026 60.0000 32.0000 1.9513 1.9537 402.7608 403.3720 0.0952 -1.0000 -1.0000 0203700 1595329332.10 151.6026 60.0000 32.0000 1.9515 1.9539 402.7186 403.3297 0.0952 -1.0000 -1.0000 0203763 1595329332.20 151.6026 60.0000 32.0000 1.9516 1.9541 402.7109 403.3218 0.0952 -1.0000 -1.0000 0203825 1595329332.30 151.6026 60.0000 32.0000 1.9506 1.9531 402.9125 403.5237 0.0951 -1.0000 -1.0000 0203903 1595329332.40 151.6026 60.0000 32.0000 1.9512 1.9537 402.8285 403.4398 0.0952 -1.0000 -1.0000 0203966 1595329332.50 151.5450 60.0000 32.0000 1.9505 1.9529 402.8085 403.4202 0.0953 -1.0000 -1.0000 0204138 1595329332.60 151.5450 60.0000 32.0000 1.9503 1.9528 402.6049 403.2166 0.0953 -1.0000 -1.0000 0204216 1595329332.70 151.5450 60.0000 32.0000 1.9508 1.9532 402.6264 403.2367 0.0949 -1.0000 -1.0000 0204278 1595329332.80 151.5517 60.0000 32.0000 1.9507 1.9532 402.7686 403.3788 0.0951 -1.0000 -1.0000 0204341 1595329332.90 151.5517 60.0000 32.0000 1.9499 1.9523 402.7600 403.3718 0.0953 -1.0000 -1.0000 0204419 1595329333.00 151.5517 60.0000 32.0000 1.9512 1.9536 402.7798 403.3913 0.0952 -1.0000 -1.0000 0204653 1595329333.10 151.5517 60.0000 32.0000 1.9508 1.9532 402.9235 403.5362 0.0954 -1.0000 -1.0000 0204716 1595329333.20 151.5517 60.0000 32.0000 1.9506 1.9530 402.7804 403.3920 0.0951 -1.0000 -1.0000 0204794 1595329333.30 151.5494 60.0000 32.0000 1.9510 1.9534 402.6693 403.2798 0.0951 -1.0000 -1.0000 0204856 1595329333.40 151.5181 60.0000 32.0000 1.9508 1.9532 402.8425 403.4539 0.0952 -1.0000 -1.0000 0204919 1595329333.50 151.5181 60.0000 32.0000 1.9497 1.9521 402.9091 403.5212 0.0953 -1.0000 -1.0000 0205153 1595329333.60 151.5181 60.0000 32.0000 1.9495 1.9519 402.9191 403.5306 0.0952 -1.0000 -1.0000 0205216 1595329333.70 151.5181 60.0000 32.0000 1.9502 1.9526 402.8589 403.4711 0.0953 -1.0000 -1.0000 0205278 1595329333.80 151.5181 60.0000 32.0000 1.9513 1.9538 402.7970 403.4084 0.0952 -1.0000 -1.0000 0205356 1595329333.90 151.5160 60.0000 32.0000 1.9517 1.9542 402.6873 403.2976 0.0951 -1.0000 -1.0000 0205419 1595329334.00 151.4922 60.0000 32.0000 1.9505 1.9529 402.6085 403.2191 0.0952 -1.0000 -1.0000 0205653 1595329334.10 151.4922 60.0000 32.0000 1.9501 1.9526 402.6818 403.2931 0.0952 -1.0000 -1.0000 0205715 1595329334.20 151.4922 60.0000 32.0000 1.9497 1.9521 402.8133 403.4247 0.0952 -1.0000 -1.0000 0205778 1595329334.30 151.4922 60.0000 32.0000 1.9499 1.9523 402.9315 403.5441 0.0953 -1.0000 -1.0000 0205856 1595329334.40 151.4922 60.0000 32.0000 1.9507 1.9531 402.8555 403.4672 0.0952 -1.0000 -1.0000 0205918 1595329334.50 151.4126 60.0000 32.0000 1.9505 1.9529 402.6951 403.3068 0.0953 -1.0000 -1.0000 0206356 1595329334.60 151.4126 60.0000 32.0000 1.9505 1.9529 402.6237 403.2346 0.0951 -1.0000 -1.0000 0206418 1595329334.70 151.4126 60.0000 32.0000 1.9509 1.9533 402.6802 403.2906 0.0951 -1.0000 -1.0000 0206481 1595329334.80 151.4126 60.0000 32.0000 1.9508 1.9533 402.7607 403.3719 0.0952 -1.0000 -1.0000 0206543 1595329334.90 151.4126 60.0000 32.0000 1.9501 1.9526 402.8681 403.4805 0.0954 -1.0000 -1.0000 0206622 1595329335.00 151.4126 60.0000 32.0000 1.9508 1.9532 402.8108 403.4231 0.0953 -1.0000 -1.0000 0206856 1595329335.10 151.4126 60.0000 32.0000 1.9511 1.9535 402.7194 403.3310 0.0952 -1.0000 -1.0000 0206918 1595329335.20 151.4613 59.9997 32.0000 1.9505 1.9530 402.6253 403.2360 0.0951 -1.0000 -1.0000 0206996 1595329335.30 151.4698 59.9997 32.0000 1.9510 1.9535 402.6925 403.3032 0.0952 -1.0000 -1.0000 0207059 1595329335.40 151.4698 59.9997 32.0000 1.9513 1.9537 402.7793 403.3911 0.0953 -1.0000 -1.0000 0207121 1595329335.50 151.4698 59.9997 32.0000 1.9507 1.9531 402.9004 403.5126 0.0953 -1.0000 -1.0000 0207371 1595329335.60 151.4698 59.9997 32.0000 1.9506 1.9531 402.8195 403.4317 0.0953 -1.0000 -1.0000 0207434 1595329335.70 151.4348 59.9997 32.0000 1.9511 1.9535 402.7029 403.3145 0.0953 -1.0000 -1.0000 0207496 1595329335.80 151.4348 59.9997 32.0000 1.9509 1.9533 402.6254 403.2368 0.0952 -1.0000 -1.0000 0207574 1595329335.90 151.4348 59.9997 32.0000 1.9503 1.9527 402.6928 403.3045 0.0953 -1.0000 -1.0000 0207637 1595329336.00 151.4348 59.9997 32.0000 1.9509 1.9534 402.8313 403.4435 0.0953 -1.0000 -1.0000 0207699 1595329336.10 151.4411 59.9997 32.0000 1.9505 1.9529 402.7992 403.4110 0.0953 -1.0000 -1.0000 0207871 1595329336.20 151.4411 59.9997 32.0000 1.9506 1.9530 402.7756 403.3869 0.0952 -1.0000 -1.0000 0207934 1595329336.30 151.4411 59.9997 32.0000 1.9513 1.9538 402.7237 403.3347 0.0952 -1.0000 -1.0000 0208012 1595329336.40 151.4411 59.9997 32.0000 1.9519 1.9543 402.6479 403.2598 0.0954 -1.0000 -1.0000 0208074 1595329336.50 151.4411 59.9997 32.0000 1.9506 1.9530 402.6926 403.3046 0.0953 -1.0000 -1.0000 0208137 1595329336.60 151.4411 59.9997 32.0000 1.9511 1.9535 402.7491 403.3606 0.0953 -1.0000 -1.0000 0208215 1595329336.70 151.4659 59.9997 32.0000 1.9501 1.9526 402.8267 403.4382 0.0952 -1.0000 -1.0000 0208277 1595329336.80 151.4659 59.9997 32.0000 1.9508 1.9533 402.6784 403.2898 0.0952 -1.0000 -1.0000 0208340 1595329336.90 151.4659 59.9997 32.0000 1.9515 1.9539 402.6477 403.2590 0.0953 -1.0000 -1.0000 0208402 1595329337.00 151.4659 59.9997 32.0000 1.9513 1.9537 402.6280 403.2398 0.0953 -1.0000 -1.0000 0208465 1595329337.10 151.4659 59.9997 32.0000 1.9507 1.9531 402.7103 403.3212 0.0951 -1.0000 -1.0000 0208652 1595329337.20 151.4513 59.9997 32.0000 1.9502 1.9526 402.9354 403.5472 0.0953 -1.0000 -1.0000 0208715 1595329337.30 151.5158 59.9997 32.0000 1.9497 1.9521 402.8614 403.4734 0.0953 -1.0000 -1.0000 0208777 1595329337.40 151.5158 59.9997 32.0000 1.9506 1.9531 402.7170 403.3296 0.0954 -1.0000 -1.0000 0208840 1595329337.50 151.5158 59.9997 32.0000 1.9507 1.9531 402.6385 403.2500 0.0953 -1.0000 -1.0000 0208918 1595329337.60 151.5158 59.9997 32.0000 1.9507 1.9531 402.6783 403.2899 0.0953 -1.0000 -1.0000 0209136 1595329337.70 151.5144 59.9997 32.0000 1.9500 1.9524 402.8067 403.4182 0.0952 -1.0000 -1.0000 0209199 1595329337.80 151.4988 59.9997 32.0000 1.9499 1.9523 402.8299 403.4416 0.0953 -1.0000 -1.0000 0209277 1595329337.90 151.4988 59.9997 32.0000 1.9500 1.9524 402.7714 403.3834 0.0952 -1.0000 -1.0000 0209339 1595329338.00 151.4988 59.9997 32.0000 1.9506 1.9531 402.7019 403.3129 0.0952 -1.0000 -1.0000 0209418 1595329338.10 151.4988 59.9997 32.0000 1.9510 1.9534 402.5656 403.1777 0.0954 -1.0000 -1.0000 0209886 1595329338.20 151.4988 59.9997 32.0000 1.9504 1.9529 402.6686 403.2808 0.0953 -1.0000 -1.0000 0209949 1595329338.30 151.5291 59.9997 32.0000 1.9497 1.9522 402.7635 403.3752 0.0953 -1.0000 -1.0000 0210027 1595329338.40 151.5291 59.9997 32.0000 1.9505 1.9529 402.8430 403.4545 0.0952 -1.0000 -1.0000 0210089 1595329338.50 151.5291 59.9997 32.0000 1.9505 1.9530 402.8261 403.4376 0.0952 -1.0000 -1.0000 0210152 1595329338.60 151.5291 59.9997 32.0000 1.9506 1.9530 402.7188 403.3306 0.0953 -1.0000 -1.0000 0210230 1595329338.70 151.5291 59.9997 32.0000 1.9505 1.9530 402.5001 403.1114 0.0952 -1.0000 -1.0000 0210292 1595329338.80 151.5084 59.9997 32.0000 1.9504 1.9529 402.5501 403.1613 0.0952 -1.0000 -1.0000 0210355 1595329338.90 151.4990 59.9997 32.0000 1.9506 1.9530 402.6772 403.2884 0.0952 -1.0000 -1.0000 0210418 1595329339.00 151.4990 59.9997 32.0000 1.9500 1.9524 402.7331 403.3433 0.0951 -1.0000 -1.0000 0210496 1595329339.10 151.4990 59.9997 32.0000 1.9506 1.9531 402.7632 403.3758 0.0954 -1.0000 -1.0000 0210683 1595329339.20 151.4990 59.9997 32.0000 1.9507 1.9531 402.6707 403.2827 0.0953 -1.0000 -1.0000 0210746 1595329339.30 151.4990 59.9997 32.0000 1.9509 1.9534 402.6205 403.2320 0.0953 -1.0000 -1.0000 0210808 1595329339.40 151.5286 59.9997 32.0000 1.9506 1.9530 402.6701 403.2828 0.0954 -1.0000 -1.0000 0210870 1595329339.50 151.5286 59.9997 32.0000 1.9501 1.9525 402.7501 403.3625 0.0954 -1.0000 -1.0000 0210949 1595329339.60 151.5286 59.9997 32.0000 1.9503 1.9527 402.8028 403.4146 0.0953 -1.0000 -1.0000 0211683 1595329339.70 151.5286 59.9997 32.0000 1.9503 1.9527 402.9444 403.5566 0.0953 -1.0000 -1.0000 0211745 1595329339.80 151.5286 59.9997 32.0000 1.9504 1.9528 402.7974 403.4085 0.0951 -1.0000 -1.0000 0211808 1595329339.90 151.5185 59.9996 32.0000 1.9508 1.9532 402.7434 403.3553 0.0953 -1.0000 -1.0000 0211870 1595329340.00 151.4990 59.9995 32.0000 1.9509 1.9534 402.6667 403.2786 0.0953 -1.0000 -1.0000 0211948 1595329340.10 151.4990 59.9995 32.0000 1.9508 1.9533 402.6702 403.2820 0.0954 -1.0000 -1.0000 0212214 1595329340.20 151.4990 59.9995 32.0000 1.9507 1.9532 402.8219 403.4339 0.0953 -1.0000 -1.0000 0212292 1595329340.30 151.4990 59.9995 32.0000 1.9501 1.9526 402.9342 403.5461 0.0953 -1.0000 -1.0000 0212370 1595329340.40 151.4990 59.9995 32.0000 1.9506 1.9531 402.8074 403.4191 0.0953 -1.0000 -1.0000 0212433 1595329340.50 151.4990 59.9995 32.0000 1.9510 1.9534 402.7330 403.3450 0.0953 -1.0000 -1.0000 0212495 1595329340.60 151.4923 59.9995 32.0000 1.9518 1.9542 402.5795 403.1904 0.0952 -1.0000 -1.0000 0212573 1595329340.70 151.4923 59.9995 32.0000 1.9512 1.9537 402.7109 403.3226 0.0952 -1.0000 -1.0000 0212620 1595329340.80 151.4923 59.9995 32.0000 1.9503 1.9527 402.7299 403.3403 0.0951 -1.0000 -1.0000 0212682 1595329340.90 151.4923 59.9995 32.0000 1.9501 1.9525 402.8233 403.4346 0.0952 -1.0000 -1.0000 0212761 1595329341.00 151.4923 59.9995 32.0000 1.9502 1.9526 402.8537 403.4656 0.0952 -1.0000 -1.0000 0212823 1595329341.10 151.4863 59.9995 32.0000 1.9508 1.9532 402.7705 403.3822 0.0953 -1.0000 -1.0000 0212885 1595329341.20 151.4863 59.9995 32.0000 1.9513 1.9538 402.8255 403.4388 0.0955 -1.0000 -1.0000 0212964 1595329341.30 151.4863 59.9995 32.0000 1.9510 1.9535 402.7572 403.3695 0.0954 -1.0000 -1.0000 0213026 1595329341.40 151.4863 59.9995 32.0000 1.9502 1.9527 402.8072 403.4191 0.0953 -1.0000 -1.0000 0213089 1595329341.50 151.4863 59.9995 32.0000 1.9502 1.9526 402.8504 403.4617 0.0952 -1.0000 -1.0000 0213167 1595329341.60 151.4863 59.9995 32.0000 1.9509 1.9533 402.7974 403.4090 0.0953 -1.0000 -1.0000 0213229 1595329341.70 151.4863 59.9995 32.0000 1.9523 1.9547 402.7127 403.3246 0.0953 -1.0000 -1.0000 0213354 1595329341.80 151.4863 59.9995 32.0000 1.9518 1.9543 402.7003 403.3118 0.0953 -1.0000 -1.0000 0213432 1595329341.90 151.4863 59.9995 32.0000 1.9523 1.9547 402.6367 403.2482 0.0952 -1.0000 -1.0000 0213495 1595329342.00 151.4863 59.9995 32.0000 1.9516 1.9540 402.6615 403.2722 0.0951 -1.0000 -1.0000 0213573 1595329342.10 151.4863 59.9995 32.0000 1.9514 1.9539 402.7757 403.3871 0.0951 -1.0000 -1.0000 0213636 1595329342.20 151.4911 59.9995 32.0000 1.9512 1.9537 402.8433 403.4537 0.0951 -1.0000 -1.0000 0213917 1595329342.30 151.4911 59.9995 32.0000 1.9508 1.9532 402.8804 403.4913 0.0951 -1.0000 -1.0000 0213979 1595329342.40 151.4911 59.9995 32.0000 1.9514 1.9539 402.8130 403.4247 0.0953 -1.0000 -1.0000 0214042 1595329342.50 151.4911 59.9995 32.0000 1.9514 1.9538 402.7352 403.3470 0.0953 -1.0000 -1.0000 0214104 1595329342.60 151.4911 59.9995 32.0000 1.9518 1.9542 402.6962 403.3073 0.0952 -1.0000 -1.0000 0214182 1595329342.70 151.4911 59.9995 32.0000 1.9512 1.9537 402.7705 403.3818 0.0952 -1.0000 -1.0000 0214385 1595329342.80 151.4774 59.9995 32.0000 1.9506 1.9531 402.8347 403.4456 0.0951 -1.0000 -1.0000 0214448 1595329342.90 151.4774 59.9995 32.0000 1.9514 1.9538 402.8504 403.4614 0.0951 -1.0000 -1.0000 0214510 1595329343.00 151.4774 59.9995 32.0000 1.9512 1.9536 402.7911 403.4022 0.0952 -1.0000 -1.0000 0214573 1595329343.10 151.4774 59.9995 32.0000 1.9512 1.9536 402.7318 403.3429 0.0951 -1.0000 -1.0000 0214635 1595329343.20 151.4774 59.9995 32.0000 1.9514 1.9539 402.7032 403.3147 0.0953 -1.0000 -1.0000 0215666 1595329343.30 151.5367 59.9995 32.0000 1.9515 1.9540 402.7185 403.3305 0.0952 -1.0000 -1.0000 0215744 1595329343.40 151.5376 59.9995 32.0000 1.9511 1.9535 402.8406 403.4512 0.0952 -1.0000 -1.0000 0215807 1595329343.50 151.5376 59.9995 32.0000 1.9508 1.9532 402.9151 403.5270 0.0952 -1.0000 -1.0000 0215885 1595329343.60 151.5376 59.9995 32.0000 1.9512 1.9536 402.7385 403.3493 0.0951 -1.0000 -1.0000 0215947 1595329343.70 151.5376 59.9995 32.0000 1.9513 1.9538 402.7390 403.3491 0.0951 -1.0000 -1.0000 0216010 1595329343.80 151.5383 59.9995 32.0000 1.9517 1.9541 402.6954 403.3063 0.0952 -1.0000 -1.0000 0216088 1595329343.90 151.5460 59.9995 32.0000 1.9503 1.9527 402.7872 403.3983 0.0951 -1.0000 -1.0000 0216151 1595329344.00 151.5460 59.9995 32.0000 1.9503 1.9527 402.7938 403.4043 0.0951 -1.0000 -1.0000 0216213 1595329344.10 151.5460 59.9995 32.0000 1.9515 1.9539 402.7737 403.3847 0.0951 -1.0000 -1.0000 0216275 1595329344.20 151.5460 59.9995 32.0000 1.9517 1.9542 402.7132 403.3243 0.0952 -1.0000 -1.0000 0216338 1595329344.30 151.5460 59.9995 32.0000 1.9508 1.9533 402.7344 403.3458 0.0952 -1.0000 -1.0000 0216416 1595329344.40 151.6067 59.9995 32.0000 1.9511 1.9535 402.7278 403.3395 0.0953 -1.0000 -1.0000 0216478 1595329344.50 151.6067 59.9995 32.0000 1.9512 1.9537 402.7097 403.3202 0.0950 -1.0000 -1.0000 0216541 1595329344.60 151.6067 59.9995 32.0000 1.9515 1.9539 402.8034 403.4134 0.0950 -1.0000 -1.0000 0216619 1595329344.70 151.6067 59.9995 32.0000 1.9507 1.9532 402.8273 403.4376 0.0951 -1.0000 -1.0000 0216681 1595329344.80 151.6067 59.9995 32.0000 1.9508 1.9533 402.7083 403.3191 0.0951 -1.0000 -1.0000 0216744 1595329344.90 151.5923 59.9994 32.0000 1.9506 1.9530 402.7711 403.3816 0.0951 -1.0000 -1.0000 0216807 1595329345.00 151.5923 59.9994 32.0000 1.9512 1.9537 402.6609 403.2720 0.0952 -1.0000 -1.0000 0216869 1595329345.10 151.5923 59.9994 32.0000 1.9500 1.9525 402.7889 403.4001 0.0952 -1.0000 -1.0000 0216932 1595329345.20 151.5923 59.9994 32.0000 1.9508 1.9533 402.8550 403.4670 0.0953 -1.0000 -1.0000 0217010 1595329345.30 151.5923 59.9994 32.0000 1.9500 1.9524 402.9387 403.5502 0.0951 -1.0000 -1.0000 0217072 1595329345.40 151.5923 59.9994 32.0000 1.9503 1.9527 402.9049 403.5162 0.0952 -1.0000 -1.0000 0217134 1595329345.50 151.5923 59.9994 32.0000 1.9506 1.9530 402.7947 403.4049 0.0950 -1.0000 -1.0000 0217213 1595329345.60 151.5923 59.9994 32.0000 1.9519 1.9544 402.7990 403.4099 0.0952 -1.0000 -1.0000 0217275 1595329345.70 151.5923 59.9994 32.0000 1.9515 1.9540 402.6695 403.2815 0.0953 -1.0000 -1.0000 0217338 1595329345.80 151.5923 59.9994 32.0000 1.9510 1.9535 402.7399 403.3508 0.0951 -1.0000 -1.0000 0217635 1595329345.90 151.5923 59.9994 32.0000 1.9501 1.9526 402.8992 403.5099 0.0951 -1.0000 -1.0000 0217697 1595329346.00 151.5294 59.9994 32.0000 1.9501 1.9525 402.8642 403.4757 0.0952 -1.0000 -1.0000 0217760 1595329346.10 151.5243 59.9994 32.0000 1.9506 1.9531 402.9139 403.5259 0.0953 -1.0000 -1.0000 0217822 1595329346.20 151.5243 59.9994 32.0000 1.9506 1.9530 402.8110 403.4218 0.0951 -1.0000 -1.0000 0217884 1595329346.30 151.5243 59.9994 32.0000 1.9511 1.9536 402.7347 403.3451 0.0951 -1.0000 -1.0000 0218150 1595329346.40 151.5243 59.9994 32.0000 1.9497 1.9521 402.7119 403.3229 0.0951 -1.0000 -1.0000 0218212 1595329346.50 151.5243 59.9994 32.0000 1.9503 1.9527 402.7737 403.3843 0.0951 -1.0000 -1.0000 0218275 1595329346.60 151.4994 59.9994 32.0000 1.9498 1.9523 402.8340 403.4460 0.0953 -1.0000 -1.0000 0218337 1595329346.70 151.4914 59.9994 32.0000 1.9506 1.9531 402.8049 403.4162 0.0952 -1.0000 -1.0000 0218400 1595329346.80 151.4914 59.9994 32.0000 1.9504 1.9529 402.7449 403.3568 0.0953 -1.0000 -1.0000 0218650 1595329346.90 151.4914 59.9994 32.0000 1.9510 1.9535 402.7023 403.3133 0.0951 -1.0000 -1.0000 0218728 1595329347.00 151.4914 59.9994 32.0000 1.9500 1.9524 402.7673 403.3788 0.0952 -1.0000 -1.0000 0218790 1595329347.10 151.4914 59.9994 32.0000 1.9497 1.9521 402.8569 403.4670 0.0951 -1.0000 -1.0000 0218853 1595329347.20 151.4865 59.9994 32.0000 1.9506 1.9530 402.8559 403.4673 0.0952 -1.0000 -1.0000 0218916 1595329347.30 151.4865 59.9994 32.0000 1.9510 1.9535 402.8153 403.4271 0.0953 -1.0000 -1.0000 0219181 1595329347.40 151.4865 59.9994 32.0000 1.9509 1.9533 402.6907 403.3014 0.0951 -1.0000 -1.0000 0219244 1595329347.50 151.4865 59.9994 32.0000 1.9515 1.9539 402.6641 403.2750 0.0952 -1.0000 -1.0000 0219322 1595329347.60 151.4865 59.9994 32.0000 1.9513 1.9537 402.6929 403.3045 0.0953 -1.0000 -1.0000 0219384 1595329347.70 151.4463 59.9994 32.0000 1.9497 1.9521 402.7986 403.4094 0.0951 -1.0000 -1.0000 0219447 1595329347.80 151.4397 59.9994 32.0000 1.9507 1.9531 402.8470 403.4580 0.0952 -1.0000 -1.0000 0219650 1595329347.90 151.4397 59.9994 32.0000 1.9506 1.9530 402.8915 403.5027 0.0951 -1.0000 -1.0000 0219712 1595329348.00 151.4397 59.9994 32.0000 1.9506 1.9531 402.8190 403.4299 0.0952 -1.0000 -1.0000 0219790 1595329348.10 151.4397 59.9994 32.0000 1.9504 1.9528 402.7376 403.3489 0.0952 -1.0000 -1.0000 0219853 1595329348.20 151.4397 59.9994 32.0000 1.9503 1.9528 402.8492 403.4606 0.0952 -1.0000 -1.0000 0219915 1595329348.30 151.4518 59.9994 32.0000 1.9508 1.9532 402.8501 403.4599 0.0950 -1.0000 -1.0000 0219993 1595329348.40 151.4518 59.9994 32.0000 1.9504 1.9528 402.9780 403.5892 0.0953 -1.0000 -1.0000 0220618 1595329348.50 151.4518 59.9994 32.0000 1.9508 1.9532 402.9161 403.5283 0.0953 -1.0000 -1.0000 0220696 1595329348.60 151.4518 59.9994 32.0000 1.9508 1.9533 402.7333 403.3446 0.0952 -1.0000 -1.0000 0220759 1595329348.70 151.4518 59.9994 32.0000 1.9512 1.9536 402.7549 403.3661 0.0952 -1.0000 -1.0000 0220821 1595329348.80 151.4306 59.9994 32.0000 1.9507 1.9531 402.7312 403.3425 0.0952 -1.0000 -1.0000 0220884 1595329348.90 151.4306 59.9994 32.0000 1.9504 1.9529 402.8312 403.4425 0.0952 -1.0000 -1.0000 0220962 1595329349.00 151.4306 59.9994 32.0000 1.9508 1.9532 402.8246 403.4354 0.0951 -1.0000 -1.0000 0221024 1595329349.10 151.4306 59.9994 32.0000 1.9501 1.9525 402.8458 403.4567 0.0951 -1.0000 -1.0000 0221087 1595329349.20 151.4306 59.9994 32.0000 1.9506 1.9530 402.8946 403.5058 0.0952 -1.0000 -1.0000 0221165 1595329349.30 151.4397 59.9994 32.0000 1.9511 1.9536 402.7661 403.3772 0.0951 -1.0000 -1.0000 0221227 1595329349.40 151.4441 59.9994 32.0000 1.9514 1.9539 402.7691 403.3788 0.0950 -1.0000 -1.0000 0221352 1595329349.50 151.4441 59.9994 32.0000 1.9513 1.9538 402.8306 403.4414 0.0951 -1.0000 -1.0000 0221430 1595329349.60 151.4441 59.9994 32.0000 1.9505 1.9529 402.8529 403.4639 0.0952 -1.0000 -1.0000 0221493 1595329349.70 151.4441 59.9994 32.0000 1.9504 1.9528 402.9297 403.5406 0.0950 -1.0000 -1.0000 0221555 1595329349.80 151.4441 59.9994 32.0000 1.9511 1.9535 402.9169 403.5284 0.0953 -1.0000 -1.0000 0221618 1595329349.90 151.4288 60.0003 32.0000 1.9510 1.9534 402.7628 403.3754 0.0953 -1.0000 -1.0000 0221696 1595329350.00 151.4284 60.0003 32.0000 1.9510 1.9534 402.7513 403.3623 0.0951 -1.0000 -1.0000 0221758 1595329350.10 151.4284 60.0003 32.0000 1.9503 1.9528 402.8429 403.4534 0.0951 -1.0000 -1.0000 0221821 1595329350.20 151.4284 60.0003 32.0000 1.9509 1.9533 402.8199 403.4308 0.0952 -1.0000 -1.0000 0221883 1595329350.30 151.4284 60.0003 32.0000 1.9502 1.9527 402.9977 403.6089 0.0951 -1.0000 -1.0000 0221961 1595329350.40 151.4284 60.0003 32.0000 1.9503 1.9527 402.8595 403.4702 0.0951 -1.0000 -1.0000 0222133 1595329350.50 151.4310 60.0003 32.0000 1.9518 1.9542 402.7224 403.3343 0.0953 -1.0000 -1.0000 0222196 1595329350.60 151.4695 60.0003 32.0000 1.9510 1.9535 402.7763 403.3883 0.0953 -1.0000 -1.0000 0222274 1595329350.70 151.4695 60.0003 32.0000 1.9507 1.9531 402.8607 403.4729 0.0953 -1.0000 -1.0000 0222336 1595329350.80 151.4695 60.0003 32.0000 1.9503 1.9527 402.9569 403.5693 0.0953 -1.0000 -1.0000 0222399 1595329350.90 151.4695 60.0003 32.0000 1.9501 1.9526 402.9430 403.5547 0.0952 -1.0000 -1.0000 0223289 1595329351.00 151.4695 60.0003 32.0000 1.9501 1.9525 402.9418 403.5531 0.0952 -1.0000 -1.0000 0223352 1595329351.10 151.4766 60.0003 32.0000 1.9506 1.9530 402.7906 403.4022 0.0952 -1.0000 -1.0000 0223414 1595329351.20 151.4766 60.0003 32.0000 1.9515 1.9539 402.7022 403.3132 0.0952 -1.0000 -1.0000 0223492 1595329351.30 151.4766 60.0003 32.0000 1.9517 1.9541 402.7334 403.3450 0.0953 -1.0000 -1.0000 0223555 1595329351.40 151.4766 60.0003 32.0000 1.9505 1.9530 402.8388 403.4507 0.0952 -1.0000 -1.0000 0223633 1595329351.50 151.4766 60.0003 32.0000 1.9504 1.9529 402.9048 403.5169 0.0953 -1.0000 -1.0000 0223695 1595329351.60 151.4766 60.0003 32.0000 1.9500 1.9525 402.9043 403.5155 0.0951 -1.0000 -1.0000 0223758 1595329351.70 151.5125 60.0003 32.0000 1.9503 1.9528 402.8959 403.5074 0.0952 -1.0000 -1.0000 0223820 1595329351.80 151.5125 60.0003 32.0000 1.9503 1.9527 402.7600 403.3712 0.0952 -1.0000 -1.0000 0223899 1595329351.90 151.5125 60.0003 32.0000 1.9506 1.9530 402.7125 403.3243 0.0953 -1.0000 -1.0000 0223961 1595329352.00 151.5125 60.0003 32.0000 1.9503 1.9528 402.8080 403.4200 0.0952 -1.0000 -1.0000 0224039 1595329352.10 151.5125 60.0003 32.0000 1.9496 1.9521 402.8698 403.4809 0.0952 -1.0000 -1.0000 0224102 1595329352.20 151.5081 60.0003 32.0000 1.9502 1.9527 402.9309 403.5424 0.0952 -1.0000 -1.0000 0224164 1595329352.30 151.5059 60.0003 32.0000 1.9506 1.9531 402.8193 403.4306 0.0952 -1.0000 -1.0000 0224227 1595329352.40 151.5059 60.0003 32.0000 1.9510 1.9534 402.7178 403.3292 0.0952 -1.0000 -1.0000 0224305 1595329352.50 151.5059 60.0003 32.0000 1.9510 1.9534 402.6762 403.2877 0.0953 -1.0000 -1.0000 0224367 1595329352.60 151.5059 60.0003 32.0000 1.9505 1.9529 402.6788 403.2894 0.0952 -1.0000 -1.0000 0224430 1595329352.70 151.5059 60.0003 32.0000 1.9495 1.9519 402.7823 403.3943 0.0953 -1.0000 -1.0000 0224492 1595329352.80 151.5059 60.0003 32.0000 1.9500 1.9524 402.9141 403.5262 0.0953 -1.0000 -1.0000 0224555 1595329352.90 151.5059 60.0003 32.0000 1.9507 1.9532 402.8512 403.4628 0.0952 -1.0000 -1.0000 0224649 1595329353.00 151.5059 60.0003 32.0000 1.9507 1.9532 402.6730 403.2844 0.0953 -1.0000 -1.0000 0224867 1595329353.10 151.5059 60.0003 32.0000 1.9509 1.9534 402.7051 403.3164 0.0952 -1.0000 -1.0000 0224930 1595329353.20 151.5059 60.0003 32.0000 1.9504 1.9528 402.7619 403.3743 0.0954 -1.0000 -1.0000 0225008 1595329353.30 151.5059 60.0003 32.0000 1.9505 1.9530 402.7674 403.3788 0.0952 -1.0000 -1.0000 0225070 1595329353.40 151.5076 60.0003 32.0000 1.9505 1.9529 402.8548 403.4667 0.0953 -1.0000 -1.0000 0225133 1595329353.50 151.4541 60.0003 32.0000 1.9501 1.9525 402.8912 403.5020 0.0951 -1.0000 -1.0000 0225476 1595329353.60 151.4676 60.0003 32.0000 1.9503 1.9528 402.8295 403.4411 0.0953 -1.0000 -1.0000 0225539 1595329353.70 151.4676 60.0003 32.0000 1.9505 1.9529 402.8214 403.4329 0.0952 -1.0000 -1.0000 0225601 1595329353.80 151.4676 60.0003 32.0000 1.9510 1.9535 402.7400 403.3515 0.0952 -1.0000 -1.0000 0225679 1595329353.90 151.4676 60.0003 32.0000 1.9512 1.9536 402.7817 403.3932 0.0953 -1.0000 -1.0000 0225742 1595329354.00 151.4676 60.0003 32.0000 1.9507 1.9532 402.8657 403.4784 0.0954 -1.0000 -1.0000 0225820 1595329354.10 151.4676 60.0003 32.0000 1.9504 1.9528 402.8514 403.4631 0.0953 -1.0000 -1.0000 0225882 1595329354.20 151.4676 60.0003 32.0000 1.9494 1.9518 402.8674 403.4791 0.0952 -1.0000 -1.0000 0225945 1595329354.30 151.4676 60.0003 32.0000 1.9499 1.9523 402.8612 403.4725 0.0952 -1.0000 -1.0000 0226007 1595329354.40 151.4676 60.0003 32.0000 1.9511 1.9535 402.8188 403.4308 0.0953 -1.0000 -1.0000 0226070 1595329354.50 151.4676 60.0003 32.0000 1.9507 1.9531 402.7448 403.3561 0.0952 -1.0000 -1.0000 0226164 1595329354.60 151.3880 60.0003 32.0000 1.9514 1.9539 402.7923 403.4034 0.0951 -1.0000 -1.0000 0226242 1595329354.70 151.3880 60.0003 32.0000 1.9509 1.9534 402.7340 403.3450 0.0952 -1.0000 -1.0000 0226304 1595329354.80 151.3880 60.0003 32.0000 1.9501 1.9525 402.7481 403.3599 0.0952 -1.0000 -1.0000 0226367 1595329354.90 151.3880 60.0003 32.0000 1.9513 1.9537 402.7946 403.4057 0.0951 -1.0000 -1.0000 0226445 1595329355.00 151.3880 60.0003 32.0000 1.9521 1.9545 402.7508 403.3615 0.0951 -1.0000 -1.0000 0226679 1595329355.10 151.3880 60.0003 32.0000 1.9518 1.9542 402.7484 403.3594 0.0951 -1.0000 -1.0000 0226742 1595329355.20 151.4454 59.9998 32.0000 1.9519 1.9543 402.7507 403.3614 0.0952 -1.0000 -1.0000 0226804 1595329355.30 151.4454 59.9998 32.0000 1.9509 1.9534 402.8729 403.4855 0.0954 -1.0000 -1.0000 0226867 1595329355.40 151.4454 59.9998 32.0000 1.9504 1.9529 402.8884 403.5009 0.0953 -1.0000 -1.0000 0226929 1595329355.50 151.4454 59.9998 32.0000 1.9508 1.9533 402.9340 403.5460 0.0953 -1.0000 -1.0000 0227179 1595329355.60 151.4454 59.9998 32.0000 1.9502 1.9526 402.9343 403.5463 0.0953 -1.0000 -1.0000 0227241 1595329355.70 151.4766 59.9998 32.0000 1.9505 1.9529 402.8063 403.4179 0.0952 -1.0000 -1.0000 0227304 1595329355.80 151.4932 59.9998 32.0000 1.9513 1.9537 402.7966 403.4089 0.0953 -1.0000 -1.0000 0227366 1595329355.90 151.4932 59.9998 32.0000 1.9524 1.9548 402.6987 403.3094 0.0951 -1.0000 -1.0000 0227429 1595329356.00 151.4932 59.9998 32.0000 1.9514 1.9539 402.8124 403.4234 0.0951 -1.0000 -1.0000 0227507 1595329356.10 151.4932 59.9998 32.0000 1.9509 1.9534 402.9162 403.5279 0.0953 -1.0000 -1.0000 0227694 1595329356.20 151.4893 59.9998 32.0000 1.9502 1.9526 402.8768 403.4874 0.0951 -1.0000 -1.0000 0227757 1595329356.30 151.4888 59.9998 32.0000 1.9511 1.9535 402.8581 403.4692 0.0951 -1.0000 -1.0000 0227835 1595329356.40 151.4888 59.9998 32.0000 1.9514 1.9538 402.8297 403.4408 0.0952 -1.0000 -1.0000 0227898 1595329356.50 151.4888 59.9998 32.0000 1.9509 1.9533 402.7546 403.3656 0.0952 -1.0000 -1.0000 0227960 1595329356.60 151.4888 59.9998 32.0000 1.9512 1.9536 402.8115 403.4228 0.0951 -1.0000 -1.0000 0228163 1595329356.70 151.4888 59.9998 32.0000 1.9506 1.9530 402.9320 403.5425 0.0951 -1.0000 -1.0000 0228226 1595329356.80 151.4931 59.9998 32.0000 1.9510 1.9534 403.0370 403.6483 0.0951 -1.0000 -1.0000 0228288 1595329356.90 151.5059 59.9998 32.0000 1.9513 1.9537 402.9008 403.5117 0.0953 -1.0000 -1.0000 0228351 1595329357.00 151.5059 59.9998 32.0000 1.9505 1.9530 402.9114 403.5243 0.0954 -1.0000 -1.0000 0228413 1595329357.10 151.5059 59.9998 32.0000 1.9512 1.9537 402.8240 403.4349 0.0951 -1.0000 -1.0000 0228851 1595329357.20 151.5059 59.9998 32.0000 1.9514 1.9538 402.8948 403.5062 0.0952 -1.0000 -1.0000 0228929 1595329357.30 151.5059 59.9998 32.0000 1.9512 1.9537 402.9177 403.5292 0.0952 -1.0000 -1.0000 0228991 1595329357.40 151.5342 59.9998 32.0000 1.9503 1.9527 402.8573 403.4686 0.0952 -1.0000 -1.0000 0229054 1595329357.50 151.5342 59.9998 32.0000 1.9502 1.9527 402.9300 403.5416 0.0952 -1.0000 -1.0000 0229132 1595329357.60 151.5342 59.9998 32.0000 1.9506 1.9530 402.8875 403.4991 0.0952 -1.0000 -1.0000 0229194 1595329357.70 151.5342 59.9998 32.0000 1.9510 1.9534 402.7324 403.3430 0.0951 -1.0000 -1.0000 0229257 1595329357.80 151.5342 59.9998 32.0000 1.9514 1.9538 402.7431 403.3543 0.0952 -1.0000 -1.0000 0229335 1595329357.90 151.5327 59.9998 32.0000 1.9509 1.9533 402.8731 403.4842 0.0951 -1.0000 -1.0000 0229397 1595329358.00 151.5184 59.9998 32.0000 1.9512 1.9536 402.8033 403.4156 0.0953 -1.0000 -1.0000 0229475 1595329358.10 151.5184 59.9998 32.0000 1.9507 1.9531 402.8796 403.4916 0.0953 -1.0000 -1.0000 0229647 1595329358.20 151.5184 59.9998 32.0000 1.9508 1.9532 402.9182 403.5302 0.0953 -1.0000 -1.0000 0229710 1595329358.30 151.5184 59.9998 32.0000 1.9513 1.9537 402.6935 403.3056 0.0953 -1.0000 -1.0000 0229788 1595329358.40 151.5184 59.9998 32.0000 1.9513 1.9537 402.7317 403.3430 0.0952 -1.0000 -1.0000 0229850 1595329358.50 151.5556 59.9998 32.0000 1.9511 1.9535 402.7409 403.3514 0.0950 -1.0000 -1.0000 0229913 1595329358.60 151.5633 59.9998 32.0000 1.9506 1.9530 402.9447 403.5558 0.0951 -1.0000 -1.0000 0230194 1595329358.70 151.5633 59.9998 32.0000 1.9503 1.9527 402.8731 403.4844 0.0952 -1.0000 -1.0000 0230257 1595329358.80 151.5633 59.9998 32.0000 1.9510 1.9534 402.8139 403.4251 0.0951 -1.0000 -1.0000 0230319 1595329358.90 151.5568 59.9998 32.0000 1.9511 1.9535 402.7122 403.3233 0.0952 -1.0000 -1.0000 0230397 1595329359.00 151.5377 59.9998 32.0000 1.9513 1.9537 402.7475 403.3586 0.0952 -1.0000 -1.0000 0230459 1595329359.10 151.5377 59.9998 32.0000 1.9509 1.9533 402.7582 403.3694 0.0952 -1.0000 -1.0000 0230647 1595329359.20 151.5377 59.9998 32.0000 1.9499 1.9524 402.9396 403.5512 0.0952 -1.0000 -1.0000 0230725 1595329359.30 151.5377 59.9998 32.0000 1.9497 1.9521 402.8924 403.5036 0.0951 -1.0000 -1.0000 0230787 1595329359.40 151.5377 59.9998 32.0000 1.9503 1.9527 402.8618 403.4724 0.0951 -1.0000 -1.0000 0230850 1595329359.50 151.5377 59.9998 32.0000 1.9513 1.9537 402.6983 403.3095 0.0952 -1.0000 -1.0000 0230913 1595329359.60 151.5638 59.9998 32.0000 1.9513 1.9538 402.7113 403.3226 0.0952 -1.0000 -1.0000 0231397 1595329359.70 151.5638 59.9998 32.0000 1.9509 1.9533 402.7440 403.3550 0.0951 -1.0000 -1.0000 0231459 1595329359.80 151.5638 59.9998 32.0000 1.9506 1.9530 402.8538 403.4650 0.0952 -1.0000 -1.0000 0231537 1595329359.90 151.5638 59.9998 32.0000 1.9497 1.9521 402.9291 403.5400 0.0951 -1.0000 -1.0000 0231600 1595329360.00 151.5638 59.9998 32.0000 1.9506 1.9530 402.8842 403.4953 0.0951 -1.0000 -1.0000 0231662 1595329360.10 151.5539 59.9998 32.0000 1.9509 1.9534 402.8218 403.4338 0.0953 -1.0000 -1.0000 0231725 1595329360.20 151.5308 60.0000 32.0000 1.9507 1.9532 402.6471 403.2572 0.0951 -1.0000 -1.0000 0231850 1595329360.30 151.5308 60.0000 32.0000 1.9508 1.9533 402.7288 403.3400 0.0952 -1.0000 -1.0000 0231928 1595329360.40 151.5308 60.0000 32.0000 1.9508 1.9533 402.8389 403.4493 0.0950 -1.0000 -1.0000 0231990 1595329360.50 151.5308 60.0000 32.0000 1.9497 1.9521 402.9179 403.5307 0.0953 -1.0000 -1.0000 0232053 1595329360.60 151.5308 60.0000 32.0000 1.9510 1.9534 402.8529 403.4644 0.0952 -1.0000 -1.0000 0232131 1595329360.70 151.5308 60.0000 32.0000 1.9513 1.9537 402.7436 403.3540 0.0950 -1.0000 -1.0000 0232647 1595329360.80 151.5423 60.0000 32.0000 1.9515 1.9539 402.7054 403.3167 0.0952 -1.0000 -1.0000 0232709 1595329360.90 151.5423 60.0000 32.0000 1.9512 1.9537 402.7602 403.3709 0.0951 -1.0000 -1.0000 0232787 1595329361.00 151.5423 60.0000 32.0000 1.9509 1.9534 402.8865 403.4984 0.0954 -1.0000 -1.0000 0232850 1595329361.10 151.5423 60.0000 32.0000 1.9504 1.9528 402.9636 403.5748 0.0952 -1.0000 -1.0000 0232959 1595329361.20 151.5423 60.0000 32.0000 1.9508 1.9532 402.8883 403.4996 0.0951 -1.0000 -1.0000 0233037 1595329361.30 151.5017 60.0000 32.0000 1.9518 1.9542 402.8046 403.4151 0.0951 -1.0000 -1.0000 0233100 1595329361.40 151.4863 60.0000 32.0000 1.9518 1.9542 402.7472 403.3582 0.0951 -1.0000 -1.0000 0233162 1595329361.50 151.4863 60.0000 32.0000 1.9511 1.9536 402.7649 403.3754 0.0950 -1.0000 -1.0000 0233224 1595329361.60 151.4863 60.0000 32.0000 1.9505 1.9529 402.8038 403.4146 0.0952 -1.0000 -1.0000 0233287 1595329361.70 151.4863 60.0000 32.0000 1.9511 1.9535 402.8778 403.4896 0.0953 -1.0000 -1.0000 0233349 1595329361.80 151.4863 60.0000 32.0000 1.9510 1.9534 402.8307 403.4416 0.0952 -1.0000 -1.0000 0233428 1595329361.90 151.5073 60.0000 32.0000 1.9515 1.9539 402.6982 403.3101 0.0953 -1.0000 -1.0000 0233490 1595329362.00 151.5073 60.0000 32.0000 1.9520 1.9544 402.6642 403.2764 0.0953 -1.0000 -1.0000 0233568 1595329362.10 151.5073 60.0000 32.0000 1.9516 1.9540 402.6890 403.3001 0.0951 -1.0000 -1.0000 0233631 1595329362.20 151.5073 60.0000 32.0000 1.9508 1.9533 402.7814 403.3928 0.0953 -1.0000 -1.0000 0233693 1595329362.30 151.5073 60.0000 32.0000 1.9509 1.9533 402.8131 403.4234 0.0950 -1.0000 -1.0000 0233771 1595329362.40 151.4766 60.0000 32.0000 1.9507 1.9531 402.9347 403.5454 0.0951 -1.0000 -1.0000 0233834 1595329362.50 151.4499 60.0000 32.0000 1.9519 1.9543 402.8112 403.4228 0.0952 -1.0000 -1.0000 0233896 1595329362.60 151.4499 60.0000 32.0000 1.9510 1.9535 402.8629 403.4746 0.0952 -1.0000 -1.0000 0233974 1595329362.70 151.4499 60.0000 32.0000 1.9521 1.9546 402.7742 403.3855 0.0952 -1.0000 -1.0000 0234037 1595329362.80 151.4499 60.0000 32.0000 1.9512 1.9536 402.6860 403.2974 0.0953 -1.0000 -1.0000 0234162 1595329362.90 151.4499 60.0000 32.0000 1.9509 1.9534 402.7879 403.4003 0.0953 -1.0000 -1.0000 0234240 1595329363.00 151.5047 60.0000 32.0000 1.9514 1.9539 402.8620 403.4729 0.0951 -1.0000 -1.0000 0234303 1595329363.10 151.5047 60.0000 32.0000 1.9505 1.9529 402.8845 403.4966 0.0954 -1.0000 -1.0000 0234365 1595329363.20 151.5047 60.0000 32.0000 1.9507 1.9532 402.8973 403.5093 0.0953 -1.0000 -1.0000 0234443 1595329363.30 151.5047 60.0000 32.0000 1.9510 1.9534 402.7968 403.4085 0.0952 -1.0000 -1.0000 0234912 1595329363.40 151.5047 60.0000 32.0000 1.9514 1.9538 402.7811 403.3924 0.0952 -1.0000 -1.0000 0234974 1595329363.50 151.4536 60.0000 32.0000 1.9510 1.9534 402.6419 403.2535 0.0953 -1.0000 -1.0000 0235052 1595329363.60 151.4536 60.0000 32.0000 1.9505 1.9529 402.8186 403.4308 0.0953 -1.0000 -1.0000 0235130 1595329363.70 151.4536 60.0000 32.0000 1.9504 1.9528 402.8123 403.4242 0.0953 -1.0000 -1.0000 0235255 1595329363.80 151.4536 60.0000 32.0000 1.9501 1.9525 402.9760 403.5875 0.0952 -1.0000 -1.0000 0235443 1595329363.90 151.4536 60.0000 32.0000 1.9502 1.9526 402.7738 403.3855 0.0952 -1.0000 -1.0000 0235505 1595329364.00 151.4536 60.0000 32.0000 1.9511 1.9535 402.7609 403.3725 0.0953 -1.0000 -1.0000 0235583 1595329364.10 151.5541 60.0000 32.0000 1.9511 1.9535 402.8171 403.4295 0.0954 -1.0000 -1.0000 0235646 1595329364.20 151.5541 60.0000 32.0000 1.9505 1.9530 402.9142 403.5268 0.0953 -1.0000 -1.0000 0235708 1595329364.30 151.5541 60.0000 32.0000 1.9505 1.9529 402.9708 403.5834 0.0954 -1.0000 -1.0000 0235943 1595329364.40 151.5541 60.0000 32.0000 1.9505 1.9529 402.8596 403.4715 0.0952 -1.0000 -1.0000 0236005 1595329364.50 151.5541 60.0000 32.0000 1.9503 1.9527 402.8460 403.4579 0.0952 -1.0000 -1.0000 0236068 1595329364.60 151.5797 60.0000 32.0000 1.9515 1.9539 402.7501 403.3617 0.0953 -1.0000 -1.0000 0236146 1595329364.70 151.5797 60.0000 32.0000 1.9516 1.9540 402.8074 403.4182 0.0950 -1.0000 -1.0000 0236208 1595329364.80 151.5797 60.0000 32.0000 1.9510 1.9534 402.8716 403.4838 0.0953 -1.0000 -1.0000 0236427 1595329364.90 151.5797 60.0000 32.0000 1.9499 1.9524 402.9212 403.5324 0.0952 -1.0000 -1.0000 0236505 1595329365.00 151.5797 60.0000 32.0000 1.9499 1.9524 402.9565 403.5682 0.0952 -1.0000 -1.0000 0236568 1595329365.10 151.5643 59.9998 32.0000 1.9505 1.9530 402.7273 403.3388 0.0952 -1.0000 -1.0000 0236630 1595329365.20 151.5593 59.9998 32.0000 1.9518 1.9542 402.6759 403.2862 0.0951 -1.0000 -1.0000 0236708 1595329365.30 151.5593 59.9998 32.0000 1.9510 1.9535 402.7937 403.4044 0.0951 -1.0000 -1.0000 0236927 1595329365.40 151.5593 59.9998 32.0000 1.9500 1.9525 402.9127 403.5243 0.0952 -1.0000 -1.0000 0236989 1595329365.50 151.5593 59.9998 32.0000 1.9505 1.9529 402.8702 403.4813 0.0951 -1.0000 -1.0000 0237067 1595329365.60 151.5593 59.9998 32.0000 1.9515 1.9539 402.7658 403.3767 0.0951 -1.0000 -1.0000 0237130 1595329365.70 151.5110 59.9998 32.0000 1.9512 1.9536 402.7432 403.3540 0.0951 -1.0000 -1.0000 0237192 1595329365.80 151.5110 59.9998 32.0000 1.9508 1.9533 402.6955 403.3056 0.0951 -1.0000 -1.0000 0237427 1595329365.90 151.5110 59.9998 32.0000 1.9501 1.9526 402.7870 403.3978 0.0951 -1.0000 -1.0000 0237489 1595329366.00 151.5110 59.9998 32.0000 1.9501 1.9526 402.7659 403.3756 0.0950 -1.0000 -1.0000 0237552 1595329366.10 151.5110 59.9998 32.0000 1.9503 1.9527 402.8403 403.4514 0.0952 -1.0000 -1.0000 0237614 1595329366.20 151.4983 59.9998 32.0000 1.9505 1.9529 402.8215 403.4334 0.0953 -1.0000 -1.0000 0237676 1595329366.30 151.4955 59.9998 32.0000 1.9517 1.9541 402.7226 403.3340 0.0952 -1.0000 -1.0000 0237911 1595329366.40 151.4955 59.9998 32.0000 1.9514 1.9538 402.6985 403.3092 0.0951 -1.0000 -1.0000 0237973 1595329366.50 151.4955 59.9998 32.0000 1.9513 1.9537 402.7144 403.3246 0.0951 -1.0000 -1.0000 0238036 1595329366.60 151.4955 59.9998 32.0000 1.9507 1.9531 402.8151 403.4266 0.0952 -1.0000 -1.0000 0238114 1595329366.70 151.4922 59.9998 32.0000 1.9499 1.9523 402.8894 403.5018 0.0953 -1.0000 -1.0000 0238176 1595329366.80 151.4547 59.9998 32.0000 1.9509 1.9533 402.8997 403.5113 0.0952 -1.0000 -1.0000 0238239 1595329366.90 151.4547 59.9998 32.0000 1.9506 1.9530 402.7305 403.3416 0.0952 -1.0000 -1.0000 0238911 1595329367.00 151.4547 59.9998 32.0000 1.9503 1.9527 402.6693 403.2802 0.0952 -1.0000 -1.0000 0238973 1595329367.10 151.4547 59.9998 32.0000 1.9509 1.9534 402.6839 403.2955 0.0952 -1.0000 -1.0000 0239036 1595329367.20 151.4547 59.9998 32.0000 1.9507 1.9531 402.7853 403.3964 0.0952 -1.0000 -1.0000 0239098 1595329367.30 151.4888 59.9998 32.0000 1.9498 1.9523 402.8185 403.4296 0.0952 -1.0000 -1.0000 0239176 1595329367.40 151.4888 59.9998 32.0000 1.9517 1.9542 402.8981 403.5099 0.0952 -1.0000 -1.0000 0239379 1595329367.50 151.4888 59.9998 32.0000 1.9508 1.9532 402.7858 403.3969 0.0951 -1.0000 -1.0000 0239442 1595329367.60 151.4888 59.9998 32.0000 1.9509 1.9533 402.7041 403.3151 0.0952 -1.0000 -1.0000 0239504 1595329367.70 151.4888 59.9998 32.0000 1.9511 1.9536 402.7056 403.3170 0.0952 -1.0000 -1.0000 0239567 1595329367.80 151.4731 59.9998 32.0000 1.9509 1.9533 402.8300 403.4416 0.0953 -1.0000 -1.0000 0239645 1595329367.90 151.4393 59.9998 32.0000 1.9509 1.9533 402.8910 403.5029 0.0952 -1.0000 -1.0000 0239864 1595329368.00 151.4393 59.9998 32.0000 1.9500 1.9524 402.8597 403.4711 0.0952 -1.0000 -1.0000 0239942 1595329368.10 151.4393 59.9998 32.0000 1.9505 1.9529 402.7299 403.3413 0.0952 -1.0000 -1.0000 0240004 1595329368.20 151.4393 59.9998 32.0000 1.9512 1.9537 402.6728 403.2839 0.0952 -1.0000 -1.0000 0240067 1595329368.30 151.4393 59.9998 32.0000 1.9508 1.9533 402.7020 403.3137 0.0952 -1.0000 -1.0000 0240129 1595329368.40 151.4288 59.9998 32.0000 1.9508 1.9532 402.8537 403.4654 0.0953 -1.0000 -1.0000 0240379 1595329368.50 151.4288 59.9998 32.0000 1.9506 1.9530 402.7574 403.3691 0.0952 -1.0000 -1.0000 0240442 1595329368.60 151.4288 59.9998 32.0000 1.9510 1.9535 402.6424 403.2526 0.0951 -1.0000 -1.0000 0240520 1595329368.70 151.4288 59.9998 32.0000 1.9511 1.9536 402.7562 403.3684 0.0954 -1.0000 -1.0000 0240582 1595329368.80 151.4288 59.9998 32.0000 1.9513 1.9537 402.7409 403.3520 0.0951 -1.0000 -1.0000 0240645 1595329368.90 151.4836 59.9998 32.0000 1.9504 1.9529 402.8801 403.4910 0.0952 -1.0000 -1.0000 0240707 1595329369.00 151.4836 59.9998 32.0000 1.9499 1.9523 402.8323 403.4436 0.0951 -1.0000 -1.0000 0240770 1595329369.10 151.4836 59.9998 32.0000 1.9505 1.9529 402.8867 403.4986 0.0953 -1.0000 -1.0000 0240832 1595329369.20 151.4836 59.9998 32.0000 1.9508 1.9532 402.8321 403.4437 0.0952 -1.0000 -1.0000 0240910 1595329369.30 151.4836 59.9998 32.0000 1.9512 1.9537 402.6974 403.3090 0.0953 -1.0000 -1.0000 0240973 1595329369.40 151.4928 59.9998 32.0000 1.9519 1.9543 402.7084 403.3202 0.0953 -1.0000 -1.0000 0241035 1595329369.50 151.5388 59.9998 32.0000 1.9521 1.9545 402.7258 403.3382 0.0954 -1.0000 -1.0000 0241113 1595329369.60 151.5388 59.9998 32.0000 1.9506 1.9530 402.8984 403.5103 0.0952 -1.0000 -1.0000 0241176 1595329369.70 151.5388 59.9998 32.0000 1.9509 1.9533 402.9116 403.5237 0.0953 -1.0000 -1.0000 0241238 1595329369.80 151.5388 59.9998 32.0000 1.9512 1.9536 402.9341 403.5455 0.0952 -1.0000 -1.0000 0241316 1595329369.90 151.5388 59.9998 32.0000 1.9509 1.9533 402.8116 403.4231 0.0952 -1.0000 -1.0000 0241441 1595329370.00 151.5234 59.9994 32.0000 1.9519 1.9543 402.6727 403.2837 0.0952 -1.0000 -1.0000 0241504 1595329370.10 151.5234 59.9994 32.0000 1.9518 1.9543 402.6462 403.2576 0.0952 -1.0000 -1.0000 0241566 1595329370.20 151.5234 59.9994 32.0000 1.9511 1.9535 402.7703 403.3809 0.0951 -1.0000 -1.0000 0241629 1595329370.30 151.5234 59.9994 32.0000 1.9513 1.9537 402.8228 403.4336 0.0951 -1.0000 -1.0000 0241707 1595329370.40 151.5234 59.9994 32.0000 1.9513 1.9538 402.8954 403.5069 0.0952 -1.0000 -1.0000 0242082 1595329370.50 151.5234 59.9994 32.0000 1.9509 1.9533 402.8523 403.4645 0.0953 -1.0000 -1.0000 0242144 1595329370.60 151.5234 59.9994 32.0000 1.9506 1.9531 402.7803 403.3908 0.0951 -1.0000 -1.0000 0242222 1595329370.70 151.4846 59.9994 32.0000 1.9515 1.9539 402.8044 403.4155 0.0953 -1.0000 -1.0000 0242285 1595329370.80 151.4829 59.9994 32.0000 1.9512 1.9536 402.8657 403.4787 0.0954 -1.0000 -1.0000 0242348 1595329370.90 151.4829 59.9994 32.0000 1.9509 1.9534 402.9445 403.5567 0.0952 -1.0000 -1.0000 0242410 1595329371.00 151.4829 59.9994 32.0000 1.9509 1.9534 402.9198 403.5312 0.0952 -1.0000 -1.0000 0242941 1595329371.10 151.4829 59.9994 32.0000 1.9509 1.9534 402.8517 403.4631 0.0952 -1.0000 -1.0000 0243004 1595329371.20 151.4801 59.9994 32.0000 1.9518 1.9542 402.6958 403.3068 0.0952 -1.0000 -1.0000 0243081 1595329371.30 151.4689 59.9994 32.0000 1.9513 1.9537 402.6712 403.2827 0.0953 -1.0000 -1.0000 0243144 1595329371.40 151.4689 59.9994 32.0000 1.9514 1.9538 402.7012 403.3126 0.0952 -1.0000 -1.0000 0243206 1595329371.50 151.4689 59.9994 32.0000 1.9515 1.9539 402.8811 403.4914 0.0950 -1.0000 -1.0000 0243410 1595329371.60 151.4689 59.9994 32.0000 1.9505 1.9529 402.9502 403.5619 0.0952 -1.0000 -1.0000 0243472 1595329371.70 151.4689 59.9994 32.0000 1.9507 1.9531 402.8508 403.4623 0.0953 -1.0000 -1.0000 0243535 1595329371.80 151.5318 59.9994 32.0000 1.9515 1.9539 402.7795 403.3925 0.0955 -1.0000 -1.0000 0243597 1595329371.90 151.5318 59.9994 32.0000 1.9515 1.9540 402.8394 403.4516 0.0952 -1.0000 -1.0000 0243660 1595329372.00 151.5318 59.9994 32.0000 1.9508 1.9532 402.9393 403.5504 0.0952 -1.0000 -1.0000 0243738 1595329372.10 151.5318 59.9994 32.0000 1.9504 1.9528 402.9616 403.5727 0.0951 -1.0000 -1.0000 0243800 1595329372.20 151.5318 59.9994 32.0000 1.9507 1.9531 402.9178 403.5288 0.0951 -1.0000 -1.0000 0243863 1595329372.30 151.5242 59.9994 32.0000 1.9519 1.9543 402.7261 403.3373 0.0952 -1.0000 -1.0000 0243941 1595329372.40 151.5190 59.9994 32.0000 1.9517 1.9541 402.7906 403.4019 0.0951 -1.0000 -1.0000 0244003 1595329372.50 151.5190 59.9994 32.0000 1.9515 1.9540 402.9034 403.5154 0.0953 -1.0000 -1.0000 0244066 1595329372.60 151.5190 59.9994 32.0000 1.9504 1.9529 402.8631 403.4736 0.0951 -1.0000 -1.0000 0244144 1595329372.70 151.5190 59.9994 32.0000 1.9514 1.9538 402.8315 403.4422 0.0951 -1.0000 -1.0000 0244206 1595329372.80 151.5190 59.9994 32.0000 1.9516 1.9540 402.7356 403.3470 0.0953 -1.0000 -1.0000 0244269 1595329372.90 151.5190 59.9994 32.0000 1.9513 1.9538 402.7434 403.3558 0.0953 -1.0000 -1.0000 0244347 1595329373.00 151.5343 59.9994 32.0000 1.9519 1.9544 402.8115 403.4226 0.0951 -1.0000 -1.0000 0244441 1595329373.10 151.5343 59.9994 32.0000 1.9510 1.9534 402.8474 403.4576 0.0950 -1.0000 -1.0000 0244503 1595329373.20 151.5343 59.9994 32.0000 1.9509 1.9533 402.9754 403.5860 0.0951 -1.0000 -1.0000 0244566 1595329373.30 151.5343 59.9994 32.0000 1.9513 1.9537 402.8678 403.4795 0.0952 -1.0000 -1.0000 0244628 1595329373.40 151.5343 59.9994 32.0000 1.9516 1.9540 402.7460 403.3579 0.0953 -1.0000 -1.0000 0244691 1595329373.50 151.5343 59.9994 32.0000 1.9510 1.9534 402.7339 403.3441 0.0951 -1.0000 -1.0000 0244941 1595329373.60 151.5343 59.9994 32.0000 1.9513 1.9538 402.7210 403.3322 0.0952 -1.0000 -1.0000 0245003 1595329373.70 151.6111 59.9994 32.0000 1.9511 1.9535 402.7411 403.3510 0.0950 -1.0000 -1.0000 0245065 1595329373.80 151.6111 59.9994 32.0000 1.9512 1.9536 402.9180 403.5307 0.0954 -1.0000 -1.0000 0245144 1595329373.90 151.6111 59.9994 32.0000 1.9506 1.9531 402.9677 403.5798 0.0952 -1.0000 -1.0000 0245206 1595329374.00 151.6111 59.9994 32.0000 1.9511 1.9535 402.9283 403.5400 0.0952 -1.0000 -1.0000 0245268 1595329374.10 151.6111 59.9994 32.0000 1.9511 1.9536 402.8333 403.4437 0.0952 -1.0000 -1.0000 0245940 1595329374.20 151.6111 59.9994 32.0000 1.9512 1.9537 402.7342 403.3460 0.0952 -1.0000 -1.0000 0246003 1595329374.30 151.5740 59.9994 32.0000 1.9504 1.9528 402.8289 403.4392 0.0950 -1.0000 -1.0000 0246065 1595329374.40 151.5740 59.9994 32.0000 1.9509 1.9534 402.9226 403.5331 0.0951 -1.0000 -1.0000 0246128 1595329374.50 151.5740 59.9994 32.0000 1.9502 1.9527 402.9438 403.5556 0.0952 -1.0000 -1.0000 0246190 1595329374.60 151.5740 59.9994 32.0000 1.9510 1.9534 402.8510 403.4612 0.0950 -1.0000 -1.0000 0246284 1595329374.70 151.5740 59.9994 32.0000 1.9508 1.9533 402.8219 403.4331 0.0952 -1.0000 -1.0000 0246347 1595329374.80 151.5730 59.9997 32.0000 1.9514 1.9539 402.6529 403.2645 0.0952 -1.0000 -1.0000 0246409 1595329374.90 151.5730 59.9997 32.0000 1.9508 1.9532 402.8066 403.4175 0.0951 -1.0000 -1.0000 0246471 1595329375.00 151.5730 59.9997 32.0000 1.9509 1.9533 402.9522 403.5635 0.0952 -1.0000 -1.0000 0246534 1595329375.10 151.5730 59.9997 32.0000 1.9509 1.9533 402.9008 403.5121 0.0952 -1.0000 -1.0000 0246597 1595329375.20 151.5730 59.9997 32.0000 1.9509 1.9533 402.8865 403.4977 0.0951 -1.0000 -1.0000 0246674 1595329375.30 151.5602 59.9997 32.0000 1.9515 1.9540 402.7501 403.3619 0.0953 -1.0000 -1.0000 0246737 1595329375.40 151.5550 59.9997 32.0000 1.9510 1.9534 402.7548 403.3654 0.0951 -1.0000 -1.0000 0246800 1595329375.50 151.5550 59.9997 32.0000 1.9510 1.9534 402.8077 403.4191 0.0952 -1.0000 -1.0000 0246877 1595329375.60 151.5550 59.9997 32.0000 1.9507 1.9531 402.8547 403.4659 0.0952 -1.0000 -1.0000 0246940 1595329375.70 151.5550 59.9997 32.0000 1.9508 1.9532 402.7994 403.4110 0.0952 -1.0000 -1.0000 0247003 1595329375.80 151.5550 59.9997 32.0000 1.9511 1.9535 402.7723 403.3836 0.0952 -1.0000 -1.0000 0247065 1595329375.90 151.5256 59.9997 32.0000 1.9513 1.9537 402.7760 403.3873 0.0952 -1.0000 -1.0000 0247127 1595329376.00 151.5256 59.9997 32.0000 1.9511 1.9536 402.7495 403.3611 0.0953 -1.0000 -1.0000 0247206 1595329376.10 151.5256 59.9997 32.0000 1.9503 1.9527 402.8549 403.4659 0.0951 -1.0000 -1.0000 0247690 1595329376.20 151.5256 59.9997 32.0000 1.9503 1.9527 402.7901 403.4007 0.0951 -1.0000 -1.0000 0247752 1595329376.30 151.5256 59.9997 32.0000 1.9503 1.9527 402.8845 403.4961 0.0953 -1.0000 -1.0000 0247831 1595329376.40 151.5491 59.9997 32.0000 1.9503 1.9528 402.7845 403.3963 0.0952 -1.0000 -1.0000 0247893 1595329376.50 151.5502 59.9997 32.0000 1.9511 1.9536 402.7161 403.3285 0.0954 -1.0000 -1.0000 0247956 1595329376.60 151.5502 59.9997 32.0000 1.9514 1.9539 402.6481 403.2596 0.0953 -1.0000 -1.0000 0248034 1595329376.70 151.5502 59.9997 32.0000 1.9512 1.9537 402.7866 403.3986 0.0953 -1.0000 -1.0000 0248159 1595329376.80 151.5502 59.9997 32.0000 1.9502 1.9526 402.8694 403.4813 0.0952 -1.0000 -1.0000 0248221 1595329376.90 151.5382 59.9997 32.0000 1.9507 1.9532 402.8675 403.4783 0.0951 -1.0000 -1.0000 0248299 1595329377.00 151.5297 59.9997 32.0000 1.9504 1.9529 402.8846 403.4961 0.0952 -1.0000 -1.0000 0248361 1595329377.10 151.5297 59.9997 32.0000 1.9505 1.9529 402.8334 403.4452 0.0952 -1.0000 -1.0000 0248424 1595329377.20 151.5297 59.9997 32.0000 1.9509 1.9533 402.6574 403.2686 0.0952 -1.0000 -1.0000 0248846 1595329377.30 151.5297 59.9997 32.0000 1.9515 1.9539 402.6762 403.2872 0.0951 -1.0000 -1.0000 0248908 1595329377.40 151.5297 59.9997 32.0000 1.9511 1.9535 402.7212 403.3326 0.0952 -1.0000 -1.0000 0248971 1595329377.50 151.5033 59.9997 32.0000 1.9508 1.9532 402.8640 403.4749 0.0951 -1.0000 -1.0000 0249033 1595329377.60 151.4863 59.9997 32.0000 1.9507 1.9531 402.8744 403.4860 0.0952 -1.0000 -1.0000 0249096 1595329377.70 151.4863 59.9997 32.0000 1.9508 1.9532 402.7279 403.3398 0.0953 -1.0000 -1.0000 0249158 1595329377.80 151.4863 59.9997 32.0000 1.9514 1.9539 402.6920 403.3040 0.0953 -1.0000 -1.0000 0249236 1595329377.90 151.4863 59.9997 32.0000 1.9511 1.9535 402.7041 403.3156 0.0953 -1.0000 -1.0000 0249299 1595329378.00 151.5174 59.9997 32.0000 1.9508 1.9532 402.8387 403.4504 0.0952 -1.0000 -1.0000 0249361 1595329378.10 151.5174 59.9997 32.0000 1.9501 1.9526 402.8116 403.4230 0.0952 -1.0000 -1.0000 0249424 1595329378.20 151.5174 59.9997 32.0000 1.9499 1.9523 402.8402 403.4514 0.0951 -1.0000 -1.0000 0249861 1595329378.30 151.5174 59.9997 32.0000 1.9499 1.9523 402.7981 403.4097 0.0953 -1.0000 -1.0000 0249939 1595329378.40 151.5174 59.9997 32.0000 1.9516 1.9540 402.6923 403.3034 0.0951 -1.0000 -1.0000 0250002 1595329378.50 151.5169 59.9997 32.0000 1.9516 1.9541 402.6789 403.2890 0.0951 -1.0000 -1.0000 0250064 1595329378.60 151.4849 59.9997 32.0000 1.9512 1.9536 402.7033 403.3142 0.0952 -1.0000 -1.0000 0250143 1595329378.70 151.4849 59.9997 32.0000 1.9505 1.9530 402.7890 403.4004 0.0952 -1.0000 -1.0000 0250502 1595329378.80 151.4849 59.9997 32.0000 1.9509 1.9533 402.8279 403.4393 0.0952 -1.0000 -1.0000 0250564 1595329378.90 151.4849 59.9997 32.0000 1.9510 1.9534 402.7989 403.4107 0.0953 -1.0000 -1.0000 0250642 1595329379.00 151.4849 59.9997 32.0000 1.9511 1.9535 402.6426 403.2549 0.0953 -1.0000 -1.0000 0250705 1595329379.10 151.5032 59.9997 32.0000 1.9513 1.9537 402.6684 403.2797 0.0952 -1.0000 -1.0000 0250752 1595329379.20 151.5033 59.9997 32.0000 1.9509 1.9533 402.7812 403.3925 0.0952 -1.0000 -1.0000 0250924 1595329379.30 151.5033 59.9997 32.0000 1.9512 1.9536 402.8710 403.4826 0.0952 -1.0000 -1.0000 0250970 1595329379.40 151.5033 59.9997 32.0000 1.9498 1.9522 402.8366 403.4488 0.0954 -1.0000 -1.0000 0251033 1595329379.50 151.5033 59.9997 32.0000 1.9513 1.9537 402.8207 403.4327 0.0953 -1.0000 -1.0000 0251111 1595329379.60 151.4939 59.9997 32.0000 1.9519 1.9543 402.7744 403.3873 0.0954 -1.0000 -1.0000 0251173 1595329379.70 151.4817 59.9996 32.0000 1.9514 1.9538 402.6706 403.2821 0.0952 -1.0000 -1.0000 0251455 1595329379.80 151.4817 59.9996 32.0000 1.9507 1.9532 402.8078 403.4187 0.0951 -1.0000 -1.0000 0251533 1595329379.90 151.4817 59.9996 32.0000 1.9504 1.9528 402.8537 403.4640 0.0950 -1.0000 -1.0000 0251595 1595329380.00 151.4817 59.9996 32.0000 1.9511 1.9536 402.8571 403.4688 0.0953 -1.0000 -1.0000 0251658 1595329380.10 151.4817 59.9996 32.0000 1.9514 1.9538 402.7312 403.3433 0.0953 -1.0000 -1.0000 0251720 1595329380.20 151.4817 59.9996 32.0000 1.9515 1.9539 402.7049 403.3158 0.0951 -1.0000 -1.0000 0251955 1595329380.30 151.4662 59.9996 32.0000 1.9513 1.9537 402.8161 403.4277 0.0952 -1.0000 -1.0000 0252033 1595329380.40 151.4662 59.9996 32.0000 1.9510 1.9534 402.8682 403.4800 0.0953 -1.0000 -1.0000 0252095 1595329380.50 151.4662 59.9996 32.0000 1.9505 1.9529 402.9599 403.5704 0.0951 -1.0000 -1.0000 0252158 1595329380.60 151.4662 59.9996 32.0000 1.9506 1.9530 402.9540 403.5656 0.0952 -1.0000 -1.0000 0252236 1595329380.70 151.4662 59.9996 32.0000 1.9505 1.9529 402.8988 403.5092 0.0950 -1.0000 -1.0000 0252298 1595329380.80 151.4549 59.9996 32.0000 1.9510 1.9534 402.8747 403.4863 0.0952 -1.0000 -1.0000 0252439 1595329380.90 151.4529 59.9996 32.0000 1.9517 1.9542 402.7897 403.4012 0.0952 -1.0000 -1.0000 0252517 1595329381.00 151.4529 59.9996 32.0000 1.9512 1.9536 402.8891 403.5003 0.0952 -1.0000 -1.0000 0252579 1595329381.10 151.4529 59.9996 32.0000 1.9509 1.9534 402.8303 403.4409 0.0951 -1.0000 -1.0000 0252642 1595329381.20 151.4529 59.9996 32.0000 1.9509 1.9534 402.9119 403.5236 0.0952 -1.0000 -1.0000 0252720 1595329381.30 151.4529 59.9996 32.0000 1.9509 1.9533 402.7749 403.3859 0.0952 -1.0000 -1.0000 0253407 1595329381.40 151.4779 59.9996 32.0000 1.9515 1.9540 402.7348 403.3469 0.0953 -1.0000 -1.0000 0253485 1595329381.50 151.4779 59.9996 32.0000 1.9514 1.9538 402.6844 403.2955 0.0952 -1.0000 -1.0000 0253564 1595329381.60 151.4779 59.9996 32.0000 1.9512 1.9537 402.7623 403.3729 0.0950 -1.0000 -1.0000 0253610 1595329381.70 151.4779 59.9996 32.0000 1.9506 1.9530 402.8905 403.5023 0.0953 -1.0000 -1.0000 0253688 1595329381.80 151.4779 59.9996 32.0000 1.9500 1.9525 402.8554 403.4672 0.0952 -1.0000 -1.0000 0253767 1595329381.90 151.4417 59.9996 32.0000 1.9503 1.9528 402.8339 403.4462 0.0954 -1.0000 -1.0000 0253829 1595329382.00 151.4417 59.9996 32.0000 1.9514 1.9539 402.7831 403.3950 0.0952 -1.0000 -1.0000 0253892 1595329382.10 151.4417 59.9996 32.0000 1.9506 1.9530 402.7205 403.3305 0.0950 -1.0000 -1.0000 0253954 1595329382.20 151.4417 59.9996 32.0000 1.9506 1.9531 402.8054 403.4157 0.0951 -1.0000 -1.0000 0254017 1595329382.30 151.4417 59.9996 32.0000 1.9508 1.9532 402.8793 403.4905 0.0952 -1.0000 -1.0000 0254095 1595329382.40 151.4657 59.9996 32.0000 1.9510 1.9534 402.8654 403.4771 0.0952 -1.0000 -1.0000 0254157 1595329382.50 151.4911 59.9996 32.0000 1.9512 1.9536 402.8392 403.4502 0.0952 -1.0000 -1.0000 0254220 1595329382.60 151.4911 59.9996 32.0000 1.9515 1.9540 402.7397 403.3514 0.0952 -1.0000 -1.0000 0254298 1595329382.70 151.4911 59.9996 32.0000 1.9510 1.9534 402.7258 403.3361 0.0951 -1.0000 -1.0000 0254360 1595329382.80 151.4911 59.9996 32.0000 1.9515 1.9540 402.6958 403.3071 0.0952 -1.0000 -1.0000 0254735 1595329382.90 151.4911 59.9996 32.0000 1.9510 1.9534 402.7276 403.3382 0.0951 -1.0000 -1.0000 0254813 1595329383.00 151.4920 59.9996 32.0000 1.9503 1.9528 402.9566 403.5667 0.0950 -1.0000 -1.0000 0254876 1595329383.10 151.4920 59.9996 32.0000 1.9510 1.9534 402.8719 403.4832 0.0952 -1.0000 -1.0000 0254938 1595329383.20 151.4920 59.9996 32.0000 1.9515 1.9539 402.6793 403.2905 0.0952 -1.0000 -1.0000 0255016 1595329383.30 151.4920 59.9996 32.0000 1.9516 1.9541 402.6426 403.2537 0.0952 -1.0000 -1.0000 0255079 1595329383.40 151.4920 59.9996 32.0000 1.9508 1.9532 402.7732 403.3838 0.0950 -1.0000 -1.0000 0255141 1595329383.50 151.4920 59.9996 32.0000 1.9506 1.9531 402.8288 403.4392 0.0951 -1.0000 -1.0000 0255204 1595329383.60 151.4920 59.9996 32.0000 1.9516 1.9540 402.9265 403.5395 0.0954 -1.0000 -1.0000 0255266 1595329383.70 151.4920 59.9996 32.0000 1.9516 1.9540 402.8065 403.4185 0.0952 -1.0000 -1.0000 0255329 1595329383.80 151.4920 59.9996 32.0000 1.9513 1.9537 402.7111 403.3215 0.0951 -1.0000 -1.0000 0255407 1595329383.90 151.4920 59.9996 32.0000 1.9508 1.9532 402.6554 403.2665 0.0952 -1.0000 -1.0000 0255813 1595329384.00 151.4903 59.9996 32.0000 1.9506 1.9530 402.8062 403.4183 0.0953 -1.0000 -1.0000 0255875 1595329384.10 151.4808 59.9996 32.0000 1.9510 1.9534 402.8880 403.4998 0.0952 -1.0000 -1.0000 0255938 1595329384.20 151.4808 59.9996 32.0000 1.9507 1.9531 402.9706 403.5820 0.0952 -1.0000 -1.0000 0256001 1595329384.30 151.4808 59.9996 32.0000 1.9511 1.9535 402.8791 403.4900 0.0951 -1.0000 -1.0000 0256078 1595329384.40 151.4808 59.9996 32.0000 1.9518 1.9542 402.7530 403.3642 0.0953 -1.0000 -1.0000 0256141 1595329384.50 151.4808 59.9996 32.0000 1.9508 1.9532 402.7848 403.3965 0.0952 -1.0000 -1.0000 0256204 1595329384.60 151.5206 59.9996 32.0000 1.9507 1.9532 402.8896 403.5009 0.0951 -1.0000 -1.0000 0256281 1595329384.70 151.5206 59.9996 32.0000 1.9511 1.9536 402.7734 403.3844 0.0952 -1.0000 -1.0000 0256344 1595329384.80 151.5206 59.9996 32.0000 1.9511 1.9536 402.7065 403.3188 0.0954 -1.0000 -1.0000 0256407 1595329384.90 151.5206 59.9996 32.0000 1.9508 1.9532 402.7302 403.3412 0.0952 -1.0000 -1.0000 0256485 1595329385.00 151.5206 59.9996 32.0000 1.9507 1.9531 402.6353 403.2463 0.0951 -1.0000 -1.0000 0256547 1595329385.10 151.5025 59.9988 32.0000 1.9506 1.9531 402.7562 403.3674 0.0953 -1.0000 -1.0000 0256610 1595329385.20 151.5019 59.9988 32.0000 1.9504 1.9529 402.8699 403.4814 0.0952 -1.0000 -1.0000 0256672 1595329385.30 151.5019 59.9988 32.0000 1.9508 1.9532 402.8660 403.4777 0.0952 -1.0000 -1.0000 0256735 1595329385.40 151.5019 59.9988 32.0000 1.9503 1.9528 402.7620 403.3736 0.0952 -1.0000 -1.0000 0256969 1595329385.50 151.5019 59.9988 32.0000 1.9512 1.9537 402.6742 403.2844 0.0951 -1.0000 -1.0000 0257047 1595329385.60 151.5019 59.9988 32.0000 1.9511 1.9535 402.7448 403.3555 0.0951 -1.0000 -1.0000 0257109 1595329385.70 151.5229 59.9988 32.0000 1.9513 1.9538 402.7981 403.4093 0.0952 -1.0000 -1.0000 0257172 1595329385.80 151.5229 59.9988 32.0000 1.9503 1.9527 402.9699 403.5808 0.0951 -1.0000 -1.0000 0257250 1595329385.90 151.5229 59.9988 32.0000 1.9501 1.9526 402.8311 403.4421 0.0951 -1.0000 -1.0000 0257469 1595329386.00 151.5229 59.9988 32.0000 1.9508 1.9532 402.8207 403.4319 0.0952 -1.0000 -1.0000 0257547 1595329386.10 151.5229 59.9988 32.0000 1.9509 1.9533 402.7301 403.3408 0.0952 -1.0000 -1.0000 0257609 1595329386.20 151.5487 59.9988 32.0000 1.9506 1.9530 402.7906 403.4022 0.0952 -1.0000 -1.0000 0257672 1595329386.30 151.5518 59.9988 32.0000 1.9512 1.9536 402.7803 403.3922 0.0953 -1.0000 -1.0000 0257750 1595329386.40 151.5518 59.9988 32.0000 1.9509 1.9533 402.9139 403.5255 0.0953 -1.0000 -1.0000 0258234 1595329386.50 151.5518 59.9988 32.0000 1.9500 1.9524 402.9227 403.5350 0.0953 -1.0000 -1.0000 0258297 1595329386.60 151.5518 59.9988 32.0000 1.9513 1.9537 402.8230 403.4342 0.0952 -1.0000 -1.0000 0258359 1595329386.70 151.5517 59.9988 32.0000 1.9512 1.9536 402.7501 403.3623 0.0953 -1.0000 -1.0000 0258422 1595329386.80 151.5508 59.9988 32.0000 1.9507 1.9531 402.6757 403.2866 0.0953 -1.0000 -1.0000 0258484 1595329386.90 151.5508 59.9988 32.0000 1.9508 1.9532 402.7544 403.3668 0.0954 -1.0000 -1.0000 0258734 1595329387.00 151.5508 59.9988 32.0000 1.9501 1.9526 402.9041 403.5144 0.0950 -1.0000 -1.0000 0258797 1595329387.10 151.5508 59.9988 32.0000 1.9507 1.9531 402.8419 403.4536 0.0953 -1.0000 -1.0000 0258859 1595329387.20 151.5508 59.9988 32.0000 1.9502 1.9527 402.8780 403.4902 0.0953 -1.0000 -1.0000 0258968 1595329387.30 151.5508 59.9988 32.0000 1.9508 1.9533 402.8230 403.4345 0.0952 -1.0000 -1.0000 0259031 1595329387.40 151.5508 59.9988 32.0000 1.9507 1.9531 402.6606 403.2705 0.0950 -1.0000 -1.0000 0259093 1595329387.50 151.5508 59.9988 32.0000 1.9509 1.9534 402.7061 403.3170 0.0952 -1.0000 -1.0000 0259187 1595329387.60 151.5508 59.9988 32.0000 1.9508 1.9532 402.7874 403.3991 0.0952 -1.0000 -1.0000 0259250 1595329387.70 151.5517 59.9988 32.0000 1.9510 1.9535 402.7719 403.3823 0.0951 -1.0000 -1.0000 0259312 1595329387.80 151.5678 59.9988 32.0000 1.9510 1.9534 402.7966 403.4071 0.0951 -1.0000 -1.0000 0259390 1595329387.90 151.5799 59.9988 32.0000 1.9509 1.9534 402.7875 403.3990 0.0952 -1.0000 -1.0000 0259453 1595329388.00 151.5799 59.9988 32.0000 1.9517 1.9541 402.6338 403.2445 0.0951 -1.0000 -1.0000 0259687 1595329388.10 151.5799 59.9988 32.0000 1.9506 1.9531 402.7310 403.3414 0.0950 -1.0000 -1.0000 0259750 1595329388.20 151.5799 59.9988 32.0000 1.9505 1.9530 402.8058 403.4172 0.0952 -1.0000 -1.0000 0259812 1595329388.30 151.5799 59.9988 32.0000 1.9512 1.9536 402.9574 403.5687 0.0952 -1.0000 -1.0000 0259890 1595329388.40 151.5500 59.9988 32.0000 1.9510 1.9535 402.8018 403.4130 0.0952 -1.0000 -1.0000 0259953 1595329388.50 151.5500 59.9988 32.0000 1.9512 1.9536 402.6941 403.3053 0.0952 -1.0000 -1.0000 0300218 1595329388.60 151.5500 59.9988 32.0000 1.9509 1.9533 402.6502 403.2603 0.0950 -1.0000 -1.0000 0300296 1595329388.70 151.5500 59.9988 32.0000 1.9504 1.9529 402.7235 403.3344 0.0952 -1.0000 -1.0000 0300359 1595329388.80 151.5500 59.9988 32.0000 1.9503 1.9527 402.7652 403.3758 0.0951 -1.0000 -1.0000 0300421 1595329388.90 151.5055 59.9988 32.0000 1.9495 1.9520 402.8562 403.4673 0.0953 -1.0000 -1.0000 0300500 1595329389.00 151.5055 59.9988 32.0000 1.9503 1.9527 402.8248 403.4372 0.0953 -1.0000 -1.0000 0300640 1595329389.10 151.5055 59.9988 32.0000 1.9509 1.9533 402.8301 403.4420 0.0952 -1.0000 -1.0000 0300703 1595329389.20 151.5055 59.9988 32.0000 1.9513 1.9538 402.7145 403.3253 0.0952 -1.0000 -1.0000 0300780 1595329389.30 151.5055 59.9988 32.0000 1.9514 1.9538 402.7315 403.3425 0.0951 -1.0000 -1.0000 0300843 1595329389.40 151.5055 59.9988 32.0000 1.9508 1.9532 402.7445 403.3559 0.0952 -1.0000 -1.0000 0300906 1595329389.50 151.4945 59.9988 32.0000 1.9511 1.9536 402.7436 403.3551 0.0953 -1.0000 -1.0000 0301140 1595329389.60 151.4945 59.9988 32.0000 1.9504 1.9528 402.8790 403.4904 0.0951 -1.0000 -1.0000 0301203 1595329389.70 151.4945 59.9988 32.0000 1.9509 1.9533 402.9361 403.5481 0.0953 -1.0000 -1.0000 0301265 1595329389.80 151.4945 59.9988 32.0000 1.9506 1.9531 402.8599 403.4720 0.0953 -1.0000 -1.0000 0301343 1595329389.90 151.4945 59.9988 32.0000 1.9507 1.9531 402.8294 403.4401 0.0950 -1.0000 -1.0000 0301406 1595329390.00 151.4280 59.9990 32.0000 1.9506 1.9530 402.7424 403.3535 0.0952 -1.0000 -1.0000 0301890 1595329390.10 151.4280 59.9990 32.0000 1.9503 1.9527 402.7646 403.3757 0.0951 -1.0000 -1.0000 0301952 1595329390.20 151.4280 59.9990 32.0000 1.9498 1.9522 402.8572 403.4681 0.0951 -1.0000 -1.0000 0302015 1595329390.30 151.4280 59.9990 32.0000 1.9502 1.9526 402.9040 403.5157 0.0953 -1.0000 -1.0000 0302093 1595329390.40 151.4280 59.9990 32.0000 1.9504 1.9528 402.8157 403.4278 0.0953 -1.0000 -1.0000 0302155 1595329390.50 151.4296 59.9990 32.0000 1.9518 1.9543 402.7808 403.3926 0.0953 -1.0000 -1.0000 0302218 1595329390.60 151.4303 59.9990 32.0000 1.9515 1.9540 402.7303 403.3414 0.0952 -1.0000 -1.0000 0302421 1595329390.70 151.4303 59.9990 32.0000 1.9513 1.9537 402.8002 403.4116 0.0952 -1.0000 -1.0000 0302483 1595329390.80 151.4303 59.9990 32.0000 1.9507 1.9532 402.9206 403.5323 0.0953 -1.0000 -1.0000 0302546 1595329390.90 151.4303 59.9990 32.0000 1.9504 1.9528 402.8910 403.5028 0.0952 -1.0000 -1.0000 0302624 1595329391.00 151.4303 59.9990 32.0000 1.9505 1.9530 402.8795 403.4909 0.0952 -1.0000 -1.0000 0302686 1595329391.10 151.4303 59.9990 32.0000 1.9504 1.9529 402.7831 403.3947 0.0952 -1.0000 -1.0000 0302936 1595329391.20 151.4303 59.9990 32.0000 1.9510 1.9534 402.7372 403.3480 0.0951 -1.0000 -1.0000 0303015 1595329391.30 151.4303 59.9990 32.0000 1.9509 1.9533 402.8106 403.4222 0.0952 -1.0000 -1.0000 0303077 1595329391.40 151.4303 59.9990 32.0000 1.9512 1.9537 402.8473 403.4585 0.0952 -1.0000 -1.0000 0303139 1595329391.50 151.4303 59.9990 32.0000 1.9503 1.9527 402.9088 403.5207 0.0952 -1.0000 -1.0000 0303202 1595329391.60 151.4369 59.9990 32.0000 1.9512 1.9536 402.9712 403.5830 0.0952 -1.0000 -1.0000 0303389 1595329391.70 151.4378 59.9990 32.0000 1.9510 1.9535 402.8297 403.4411 0.0952 -1.0000 -1.0000 0303452 1595329391.80 151.4378 59.9990 32.0000 1.9520 1.9545 402.7645 403.3753 0.0951 -1.0000 -1.0000 0303514 1595329391.90 151.4378 59.9990 32.0000 1.9518 1.9542 402.7257 403.3372 0.0952 -1.0000 -1.0000 0303577 1595329392.00 151.4378 59.9990 32.0000 1.9506 1.9530 402.7518 403.3625 0.0950 -1.0000 -1.0000 0303655 1595329392.10 151.4378 59.9990 32.0000 1.9507 1.9531 402.9146 403.5250 0.0951 -1.0000 -1.0000 0303889 1595329392.20 151.5038 59.9990 32.0000 1.9495 1.9519 402.8944 403.5067 0.0953 -1.0000 -1.0000 0303952 1595329392.30 151.5038 59.9990 32.0000 1.9515 1.9539 402.8233 403.4355 0.0953 -1.0000 -1.0000 0304030 1595329392.40 151.5038 59.9990 32.0000 1.9514 1.9538 402.7661 403.3775 0.0952 -1.0000 -1.0000 0304092 1595329392.50 151.5038 59.9990 32.0000 1.9522 1.9547 402.7615 403.3725 0.0952 -1.0000 -1.0000 0304155 1595329392.60 151.5038 59.9990 32.0000 1.9512 1.9537 402.8449 403.4564 0.0952 -1.0000 -1.0000 0304233 1595329392.70 151.4677 59.9990 32.0000 1.9503 1.9527 402.9902 403.6023 0.0953 -1.0000 -1.0000 0304296 1595329392.80 151.4677 59.9990 32.0000 1.9506 1.9530 402.8538 403.4651 0.0951 -1.0000 -1.0000 0304358 1595329392.90 151.4677 59.9990 32.0000 1.9516 1.9540 402.8525 403.4638 0.0953 -1.0000 -1.0000 0304420 1595329393.00 151.4677 59.9990 32.0000 1.9518 1.9542 402.7135 403.3248 0.0952 -1.0000 -1.0000 0304483 1595329393.10 151.4677 59.9990 32.0000 1.9515 1.9540 402.7982 403.4106 0.0953 -1.0000 -1.0000 0304545 1595329393.20 151.4694 59.9990 32.0000 1.9509 1.9533 402.8279 403.4391 0.0952 -1.0000 -1.0000 0304623 1595329393.30 151.4882 59.9990 32.0000 1.9504 1.9529 402.9144 403.5257 0.0952 -1.0000 -1.0000 0304686 1595329393.40 151.4882 59.9990 32.0000 1.9511 1.9536 402.8523 403.4646 0.0953 -1.0000 -1.0000 0304748 1595329393.50 151.4882 59.9990 32.0000 1.9512 1.9536 402.7645 403.3761 0.0953 -1.0000 -1.0000 0304827 1595329393.60 151.4882 59.9990 32.0000 1.9523 1.9548 402.7174 403.3289 0.0952 -1.0000 -1.0000 0305233 1595329393.70 151.4882 59.9990 32.0000 1.9509 1.9534 402.7600 403.3712 0.0952 -1.0000 -1.0000 0305295 1595329393.80 151.5146 59.9990 32.0000 1.9503 1.9527 402.9039 403.5152 0.0952 -1.0000 -1.0000 0305358 1595329393.90 151.5146 59.9990 32.0000 1.9501 1.9526 402.9137 403.5259 0.0953 -1.0000 -1.0000 0305420 1595329394.00 151.5146 59.9990 32.0000 1.9508 1.9532 402.8511 403.4624 0.0952 -1.0000 -1.0000 0305498 1595329394.10 151.5146 59.9990 32.0000 1.9512 1.9537 402.8086 403.4211 0.0953 -1.0000 -1.0000 0305701 1595329394.20 151.5146 59.9990 32.0000 1.9512 1.9536 402.7357 403.3477 0.0954 -1.0000 -1.0000 0305764 1595329394.30 151.5221 59.9990 32.0000 1.9507 1.9532 402.7668 403.3774 0.0951 -1.0000 -1.0000 0305842 1595329394.40 151.5372 59.9990 32.0000 1.9507 1.9532 402.8495 403.4614 0.0953 -1.0000 -1.0000 0305905 1595329394.50 151.5372 59.9990 32.0000 1.9512 1.9537 402.8700 403.4819 0.0953 -1.0000 -1.0000 0305967 1595329394.60 151.5372 59.9990 32.0000 1.9513 1.9537 402.8298 403.4415 0.0952 -1.0000 -1.0000 0306233 1595329394.70 151.5372 59.9990 32.0000 1.9512 1.9537 402.7380 403.3479 0.0950 -1.0000 -1.0000 0306295 1595329394.80 151.5372 59.9990 32.0000 1.9516 1.9541 402.8030 403.4139 0.0951 -1.0000 -1.0000 0306358 1595329394.90 151.5372 59.9990 32.0000 1.9510 1.9534 402.8821 403.4950 0.0956 -1.0000 -1.0000 0306436 1595329395.00 151.5372 59.9990 32.0000 1.9509 1.9534 402.9753 403.5870 0.0952 -1.0000 -1.0000 0306498 1595329395.10 151.4831 59.9999 32.0000 1.9505 1.9530 402.9545 403.5658 0.0952 -1.0000 -1.0000 0306732 1595329395.20 151.4831 59.9999 32.0000 1.9511 1.9535 402.8524 403.4638 0.0952 -1.0000 -1.0000 0306795 1595329395.30 151.4831 59.9999 32.0000 1.9513 1.9538 402.7633 403.3739 0.0951 -1.0000 -1.0000 0306873 1595329395.40 151.5154 59.9999 32.0000 1.9512 1.9536 402.7161 403.3280 0.0953 -1.0000 -1.0000 0306936 1595329395.50 151.5248 59.9999 32.0000 1.9509 1.9534 402.7950 403.4066 0.0952 -1.0000 -1.0000 0306998 1595329395.60 151.5248 59.9999 32.0000 1.9511 1.9535 402.8123 403.4226 0.0951 -1.0000 -1.0000 0307435 1595329395.70 151.5248 59.9999 32.0000 1.9502 1.9526 402.9507 403.5620 0.0951 -1.0000 -1.0000 0307498 1595329395.80 151.5248 59.9999 32.0000 1.9506 1.9530 402.8947 403.5056 0.0951 -1.0000 -1.0000 0307576 1595329395.90 151.5248 59.9999 32.0000 1.9507 1.9532 402.8338 403.4448 0.0952 -1.0000 -1.0000 0307638 1595329396.00 151.5597 59.9999 32.0000 1.9514 1.9538 402.7586 403.3701 0.0953 -1.0000 -1.0000 0307716 1595329396.10 151.5637 59.9999 32.0000 1.9511 1.9536 402.6968 403.3087 0.0953 -1.0000 -1.0000 0307779 1595329396.20 151.5637 59.9999 32.0000 1.9507 1.9531 402.8125 403.4235 0.0951 -1.0000 -1.0000 0307935 1595329396.30 151.5166 59.9999 32.0000 1.9514 1.9538 402.7742 403.3849 0.0951 -1.0000 -1.0000 0307998 1595329396.40 151.5253 59.9999 32.0000 1.9508 1.9532 402.8943 403.5058 0.0952 -1.0000 -1.0000 0308060 1595329396.50 151.5253 59.9999 32.0000 1.9508 1.9532 402.9405 403.5522 0.0952 -1.0000 -1.0000 0308123 1595329396.60 151.5253 59.9999 32.0000 1.9506 1.9531 402.9750 403.5867 0.0953 -1.0000 -1.0000 0308201 1595329396.70 151.5253 59.9999 32.0000 1.9497 1.9522 402.8198 403.4308 0.0951 -1.0000 -1.0000 0308404 1595329396.80 151.5253 59.9999 32.0000 1.9503 1.9527 402.6691 403.2794 0.0951 -1.0000 -1.0000 0308466 1595329396.90 151.5629 59.9999 32.0000 1.9513 1.9537 402.7527 403.3638 0.0951 -1.0000 -1.0000 0308545 1595329397.00 151.5629 59.9999 32.0000 1.9508 1.9533 402.8082 403.4187 0.0951 -1.0000 -1.0000 0308607 1595329397.10 151.5629 59.9999 32.0000 1.9512 1.9536 402.9592 403.5712 0.0953 -1.0000 -1.0000 0308669 1595329397.20 151.5146 59.9999 32.0000 1.9498 1.9522 402.8960 403.5078 0.0952 -1.0000 -1.0000 0308966 1595329397.30 151.5146 59.9999 32.0000 1.9509 1.9533 402.8466 403.4578 0.0951 -1.0000 -1.0000 0309029 1595329397.40 151.5146 59.9999 32.0000 1.9513 1.9537 402.7451 403.3557 0.0951 -1.0000 -1.0000 0309091 1595329397.50 151.5146 59.9999 32.0000 1.9510 1.9534 402.6874 403.2988 0.0952 -1.0000 -1.0000 0309154 1595329397.60 151.5146 59.9999 32.0000 1.9515 1.9540 402.7117 403.3229 0.0952 -1.0000 -1.0000 0309216 1595329397.70 151.5146 59.9999 32.0000 1.9510 1.9535 402.8794 403.4909 0.0952 -1.0000 -1.0000 0310278 1595329397.80 151.4556 59.9999 32.0000 1.9509 1.9533 402.8619 403.4735 0.0952 -1.0000 -1.0000 0310357 1595329397.90 151.4556 59.9999 32.0000 1.9507 1.9531 402.8451 403.4558 0.0951 -1.0000 -1.0000 0310419 1595329398.00 151.4556 59.9999 32.0000 1.9516 1.9540 402.7199 403.3317 0.0952 -1.0000 -1.0000 0310497 1595329398.10 151.4556 59.9999 32.0000 1.9519 1.9543 402.7431 403.3541 0.0952 -1.0000 -1.0000 0310559 1595329398.20 151.4556 59.9999 32.0000 1.9515 1.9540 402.7803 403.3910 0.0951 -1.0000 -1.0000 0310622 1595329398.30 151.5197 59.9999 32.0000 1.9505 1.9529 402.8618 403.4732 0.0951 -1.0000 -1.0000 0310700 1595329398.40 151.5306 59.9999 32.0000 1.9507 1.9531 402.9315 403.5414 0.0951 -1.0000 -1.0000 0310763 1595329398.50 151.5306 59.9999 32.0000 1.9513 1.9537 402.8359 403.4480 0.0954 -1.0000 -1.0000 0310825 1595329398.60 151.5306 59.9999 32.0000 1.9521 1.9546 402.8324 403.4438 0.0952 -1.0000 -1.0000 0310887 1595329398.70 151.5306 59.9999 32.0000 1.9519 1.9544 402.7271 403.3384 0.0952 -1.0000 -1.0000 0310981 1595329398.80 151.5306 59.9999 32.0000 1.9515 1.9539 402.7021 403.3132 0.0952 -1.0000 -1.0000 0311044 1595329398.90 151.4778 59.9999 32.0000 1.9510 1.9534 402.7758 403.3868 0.0951 -1.0000 -1.0000 0311106 1595329399.00 151.4778 59.9999 32.0000 1.9510 1.9534 402.9291 403.5399 0.0951 -1.0000 -1.0000 0311184 1595329399.10 151.4778 59.9999 32.0000 1.9520 1.9544 402.8176 403.4292 0.0953 -1.0000 -1.0000 0311247 1595329399.20 151.4778 59.9999 32.0000 1.9514 1.9538 402.7926 403.4044 0.0953 -1.0000 -1.0000 0311309 1595329399.30 151.4778 59.9999 32.0000 1.9507 1.9531 402.7161 403.3272 0.0952 -1.0000 -1.0000 0311372 1595329399.40 151.4676 60.0001 32.0000 1.9507 1.9531 402.7113 403.3211 0.0949 -1.0000 -1.0000 0311450 1595329399.50 151.4676 60.0001 32.0000 1.9516 1.9540 402.8017 403.4132 0.0952 -1.0000 -1.0000 0311512 1595329399.60 151.4676 60.0001 32.0000 1.9507 1.9532 402.8726 403.4841 0.0952 -1.0000 -1.0000 0311575 1595329399.70 151.4676 60.0001 32.0000 1.9501 1.9525 402.9527 403.5643 0.0952 -1.0000 -1.0000 0311637 1595329399.80 151.4676 60.0001 32.0000 1.9502 1.9527 402.8200 403.4309 0.0951 -1.0000 -1.0000 0311716 1595329399.90 151.4676 60.0001 32.0000 1.9513 1.9537 402.7324 403.3435 0.0952 -1.0000 -1.0000 0311778 1595329400.00 151.4676 60.0001 32.0000 1.9516 1.9541 402.7684 403.3797 0.0952 -1.0000 -1.0000 0311856 1595329400.10 151.4676 60.0001 32.0000 1.9517 1.9541 402.6488 403.2597 0.0952 -1.0000 -1.0000 0311919 1595329400.20 151.4676 60.0001 32.0000 1.9503 1.9528 402.9763 403.5875 0.0951 -1.0000 -1.0000 0311981 1595329400.30 151.4676 60.0001 32.0000 1.9506 1.9530 402.9095 403.5210 0.0953 -1.0000 -1.0000 0312216 1595329400.40 151.4676 60.0001 32.0000 1.9510 1.9535 402.8422 403.4537 0.0952 -1.0000 -1.0000 0312278 1595329400.50 151.4676 60.0001 32.0000 1.9519 1.9543 402.7105 403.3214 0.0951 -1.0000 -1.0000 0312340 1595329400.60 151.4676 60.0001 32.0000 1.9508 1.9533 402.7112 403.3216 0.0951 -1.0000 -1.0000 0312419 1595329400.70 151.4715 60.0001 32.0000 1.9510 1.9534 402.7409 403.3527 0.0953 -1.0000 -1.0000 0312481 1595329400.80 151.4715 60.0001 32.0000 1.9504 1.9529 402.7537 403.3648 0.0952 -1.0000 -1.0000 0312653 1595329400.90 151.4715 60.0001 32.0000 1.9490 1.9515 402.8578 403.4687 0.0951 -1.0000 -1.0000 0312731 1595329401.00 151.4715 60.0001 32.0000 1.9505 1.9530 402.9484 403.5590 0.0951 -1.0000 -1.0000 0312793 1595329401.10 151.4715 60.0001 32.0000 1.9510 1.9535 402.8906 403.5025 0.0952 -1.0000 -1.0000 0312856 1595329401.20 151.4884 60.0001 32.0000 1.9514 1.9539 402.8370 403.4481 0.0952 -1.0000 -1.0000 0312918 1595329401.30 151.4992 60.0001 32.0000 1.9507 1.9531 402.8086 403.4193 0.0951 -1.0000 -1.0000 0313215 1595329401.40 151.4992 60.0001 32.0000 1.9501 1.9525 402.9111 403.5228 0.0952 -1.0000 -1.0000 0313278 1595329401.50 151.4992 60.0001 32.0000 1.9500 1.9524 402.9084 403.5201 0.0953 -1.0000 -1.0000 0313340 1595329401.60 151.4992 60.0001 32.0000 1.9502 1.9526 402.8982 403.5103 0.0953 -1.0000 -1.0000 0313403 1595329401.70 151.4992 60.0001 32.0000 1.9516 1.9540 402.7259 403.3370 0.0952 -1.0000 -1.0000 0313465 1595329401.80 151.5219 60.0001 32.0000 1.9521 1.9545 402.6575 403.2690 0.0952 -1.0000 -1.0000 0313918 1595329401.90 151.5219 60.0001 32.0000 1.9506 1.9530 402.7684 403.3793 0.0951 -1.0000 -1.0000 0313980 1595329402.00 151.5219 60.0001 32.0000 1.9495 1.9519 402.7672 403.3772 0.0950 -1.0000 -1.0000 0314059 1595329402.10 151.5219 60.0001 32.0000 1.9501 1.9525 402.9127 403.5235 0.0952 -1.0000 -1.0000 0314121 1595329402.20 151.5219 60.0001 32.0000 1.9498 1.9522 402.9186 403.5297 0.0951 -1.0000 -1.0000 0314184 1595329402.30 151.5219 60.0001 32.0000 1.9501 1.9526 402.8637 403.4756 0.0952 -1.0000 -1.0000 0314246 1595329402.40 151.5345 60.0001 32.0000 1.9501 1.9525 402.7592 403.3700 0.0952 -1.0000 -1.0000 0314387 1595329402.50 151.5345 60.0001 32.0000 1.9503 1.9528 402.7517 403.3630 0.0952 -1.0000 -1.0000 0314449 1595329402.60 151.5345 60.0001 32.0000 1.9505 1.9529 402.7564 403.3678 0.0952 -1.0000 -1.0000 0314512 1595329402.70 151.5345 60.0001 32.0000 1.9506 1.9531 402.8296 403.4408 0.0952 -1.0000 -1.0000 0314574 1595329402.80 151.5345 60.0001 32.0000 1.9503 1.9528 402.9239 403.5347 0.0951 -1.0000 -1.0000 0314637 1595329402.90 151.5254 60.0001 32.0000 1.9503 1.9528 402.7832 403.3942 0.0952 -1.0000 -1.0000 0314715 1595329403.00 151.5155 60.0001 32.0000 1.9509 1.9533 402.8006 403.4119 0.0952 -1.0000 -1.0000 0314777 1595329403.10 151.5155 60.0001 32.0000 1.9508 1.9532 402.6504 403.2604 0.0950 -1.0000 -1.0000 0314840 1595329403.20 151.5155 60.0001 32.0000 1.9509 1.9533 402.7288 403.3406 0.0953 -1.0000 -1.0000 0314918 1595329403.30 151.5155 60.0001 32.0000 1.9512 1.9536 402.6981 403.3092 0.0952 -1.0000 -1.0000 0314980 1595329403.40 151.5155 60.0001 32.0000 1.9503 1.9528 402.8327 403.4443 0.0952 -1.0000 -1.0000 0315043 1595329403.50 151.5192 60.0001 32.0000 1.9503 1.9527 402.8502 403.4612 0.0951 -1.0000 -1.0000 0315121 1595329403.60 151.5192 60.0001 32.0000 1.9505 1.9529 402.7052 403.3159 0.0952 -1.0000 -1.0000 0315168 1595329403.70 151.5192 60.0001 32.0000 1.9512 1.9537 402.6984 403.3104 0.0953 -1.0000 -1.0000 0315246 1595329403.80 151.5192 60.0001 32.0000 1.9513 1.9537 402.6996 403.3120 0.0953 -1.0000 -1.0000 0315308 1595329403.90 151.5192 60.0001 32.0000 1.9506 1.9530 402.8378 403.4494 0.0953 -1.0000 -1.0000 0315434 1595329404.00 151.5149 60.0001 32.0000 1.9498 1.9522 402.8915 403.5026 0.0950 -1.0000 -1.0000 0315511 1595329404.10 151.5089 60.0001 32.0000 1.9505 1.9529 402.9199 403.5318 0.0952 -1.0000 -1.0000 0315574 1595329404.20 151.5089 60.0001 32.0000 1.9504 1.9528 402.8862 403.4969 0.0951 -1.0000 -1.0000 0315636 1595329404.30 151.5089 60.0001 32.0000 1.9509 1.9534 402.7451 403.3561 0.0951 -1.0000 -1.0000 0315715 1595329404.40 151.5089 60.0001 32.0000 1.9511 1.9535 402.7072 403.3179 0.0951 -1.0000 -1.0000 0316215 1595329404.50 151.5089 60.0001 32.0000 1.9509 1.9533 402.6489 403.2592 0.0950 -1.0000 -1.0000 0316277 1595329404.60 151.4965 60.0000 32.0000 1.9508 1.9533 402.6835 403.2935 0.0951 -1.0000 -1.0000 0316355 1595329404.70 151.4836 59.9998 32.0000 1.9501 1.9525 402.9228 403.5344 0.0952 -1.0000 -1.0000 0316418 1595329404.80 151.4836 59.9998 32.0000 1.9511 1.9535 402.9038 403.5160 0.0953 -1.0000 -1.0000 0316480 1595329404.90 151.4836 59.9998 32.0000 1.9506 1.9531 402.8364 403.4488 0.0954 -1.0000 -1.0000 0316714 1595329405.00 151.4836 59.9998 32.0000 1.9511 1.9535 402.7739 403.3855 0.0952 -1.0000 -1.0000 0316777 1595329405.10 151.4836 59.9998 32.0000 1.9513 1.9538 402.6931 403.3046 0.0953 -1.0000 -1.0000 0316839 1595329405.20 151.4653 59.9998 32.0000 1.9510 1.9534 402.7048 403.3153 0.0950 -1.0000 -1.0000 0316918 1595329405.30 151.4653 59.9998 32.0000 1.9513 1.9537 402.7077 403.3176 0.0951 -1.0000 -1.0000 0316980 1595329405.40 151.4653 59.9998 32.0000 1.9504 1.9528 402.7692 403.3798 0.0951 -1.0000 -1.0000 0317183 1595329405.50 151.4653 59.9998 32.0000 1.9507 1.9531 402.8947 403.5064 0.0952 -1.0000 -1.0000 0317261 1595329405.60 151.4653 59.9998 32.0000 1.9502 1.9526 402.9292 403.5407 0.0953 -1.0000 -1.0000 0317323 1595329405.70 151.4653 59.9998 32.0000 1.9506 1.9530 402.9245 403.5369 0.0953 -1.0000 -1.0000 0317386 1595329405.80 151.4653 59.9998 32.0000 1.9510 1.9534 402.8138 403.4245 0.0951 -1.0000 -1.0000 0317449 1595329405.90 151.4649 59.9998 32.0000 1.9517 1.9542 402.6946 403.3052 0.0951 -1.0000 -1.0000 0317683 1595329406.00 151.4649 59.9998 32.0000 1.9515 1.9540 402.7462 403.3574 0.0952 -1.0000 -1.0000 0317761 1595329406.10 151.4649 59.9998 32.0000 1.9508 1.9533 402.9396 403.5508 0.0951 -1.0000 -1.0000 0317824 1595329406.20 151.4649 59.9998 32.0000 1.9514 1.9538 402.8847 403.4960 0.0952 -1.0000 -1.0000 0317886 1595329406.30 151.4737 59.9998 32.0000 1.9512 1.9536 402.8635 403.4747 0.0951 -1.0000 -1.0000 0317964 1595329406.40 151.4737 59.9998 32.0000 1.9515 1.9539 402.7711 403.3816 0.0951 -1.0000 -1.0000 0318183 1595329406.50 151.4737 59.9998 32.0000 1.9514 1.9538 402.7851 403.3960 0.0952 -1.0000 -1.0000 0318245 1595329406.60 151.4737 59.9998 32.0000 1.9509 1.9533 402.6967 403.3081 0.0952 -1.0000 -1.0000 0318308 1595329406.70 151.4737 59.9998 32.0000 1.9502 1.9527 402.7464 403.3584 0.0953 -1.0000 -1.0000 0318370 1595329406.80 151.4453 59.9998 32.0000 1.9505 1.9529 402.8491 403.4609 0.0953 -1.0000 -1.0000 0318433 1595329406.90 151.4363 59.9998 32.0000 1.9501 1.9526 402.8504 403.4621 0.0952 -1.0000 -1.0000 0318682 1595329407.00 151.4363 59.9998 32.0000 1.9506 1.9531 402.8319 403.4432 0.0951 -1.0000 -1.0000 0318745 1595329407.10 151.4363 59.9998 32.0000 1.9510 1.9534 402.7623 403.3725 0.0951 -1.0000 -1.0000 0318808 1595329407.20 151.4363 59.9998 32.0000 1.9516 1.9540 402.6750 403.2859 0.0952 -1.0000 -1.0000 0318870 1595329407.30 151.4363 59.9998 32.0000 1.9505 1.9529 402.8399 403.4511 0.0952 -1.0000 -1.0000 0318933 1595329407.40 151.4352 59.9998 32.0000 1.9500 1.9524 402.9080 403.5201 0.0953 -1.0000 -1.0000 0318995 1595329407.50 151.4352 59.9998 32.0000 1.9503 1.9527 402.9167 403.5284 0.0952 -1.0000 -1.0000 0319448 1595329407.60 151.4352 59.9998 32.0000 1.9504 1.9528 402.8276 403.4387 0.0952 -1.0000 -1.0000 0319510 1595329407.70 151.4352 59.9998 32.0000 1.9513 1.9537 402.7284 403.3406 0.0953 -1.0000 -1.0000 0319573 1595329407.80 151.4352 59.9998 32.0000 1.9513 1.9537 402.6982 403.3089 0.0952 -1.0000 -1.0000 0319651 1595329407.90 151.4352 59.9998 32.0000 1.9513 1.9538 402.6466 403.2583 0.0953 -1.0000 -1.0000 0319714 1595329408.00 151.4455 59.9998 32.0000 1.9511 1.9535 402.7820 403.3939 0.0953 -1.0000 -1.0000 0319854 1595329408.10 151.4455 59.9998 32.0000 1.9498 1.9523 402.8799 403.4919 0.0953 -1.0000 -1.0000 0319917 1595329408.20 151.4455 59.9998 32.0000 1.9501 1.9525 402.8030 403.4150 0.0953 -1.0000 -1.0000 0319979 1595329408.30 151.4455 59.9998 32.0000 1.9507 1.9531 402.7871 403.3982 0.0952 -1.0000 -1.0000 0320057 1595329408.40 151.4455 59.9998 32.0000 1.9513 1.9537 402.6966 403.3078 0.0952 -1.0000 -1.0000 0320120 1595329408.50 151.5682 59.9998 32.0000 1.9510 1.9535 402.7247 403.3356 0.0951 -1.0000 -1.0000 0320401 1595329408.60 151.5682 59.9998 32.0000 1.9512 1.9536 402.7620 403.3725 0.0951 -1.0000 -1.0000 0320479 1595329408.70 151.5682 59.9998 32.0000 1.9506 1.9530 402.7625 403.3733 0.0951 -1.0000 -1.0000 0320542 1595329408.80 151.5682 59.9998 32.0000 1.9500 1.9525 402.9457 403.5565 0.0951 -1.0000 -1.0000 0320604 1595329408.90 151.5682 59.9998 32.0000 1.9506 1.9530 402.8821 403.4941 0.0953 -1.0000 -1.0000 0320666 1595329409.00 151.5679 59.9998 32.0000 1.9506 1.9531 402.9536 403.5657 0.0953 -1.0000 -1.0000 0320745 1595329409.10 151.5562 59.9998 32.0000 1.9510 1.9535 402.7097 403.3209 0.0952 -1.0000 -1.0000 0320807 1595329409.20 151.5562 59.9998 32.0000 1.9517 1.9541 402.7030 403.3144 0.0952 -1.0000 -1.0000 0320869 1595329409.30 151.5562 59.9998 32.0000 1.9504 1.9528 402.8781 403.4904 0.0954 -1.0000 -1.0000 0320932 1595329409.40 151.5562 59.9998 32.0000 1.9508 1.9532 402.9578 403.5701 0.0953 -1.0000 -1.0000 0320995 1595329409.50 151.5562 59.9998 32.0000 1.9510 1.9534 402.9062 403.5185 0.0953 -1.0000 -1.0000 0321073 1595329409.60 151.5986 60.0001 32.0000 1.9506 1.9531 402.7087 403.3200 0.0952 -1.0000 -1.0000 0321135 1595329409.70 151.5986 60.0001 32.0000 1.9511 1.9535 402.6791 403.2899 0.0951 -1.0000 -1.0000 0321198 1595329409.80 151.5986 60.0001 32.0000 1.9511 1.9535 402.7182 403.3286 0.0951 -1.0000 -1.0000 0321276 1595329409.90 151.5986 60.0001 32.0000 1.9505 1.9530 402.8244 403.4356 0.0952 -1.0000 -1.0000 0321338 1595329410.00 151.5986 60.0001 32.0000 1.9503 1.9527 402.9056 403.5165 0.0951 -1.0000 -1.0000 0321463 1595329410.10 151.5986 60.0001 32.0000 1.9504 1.9528 402.8486 403.4606 0.0952 -1.0000 -1.0000 0321526 1595329410.20 151.5356 60.0001 32.0000 1.9511 1.9535 402.8108 403.4218 0.0952 -1.0000 -1.0000 0321588 1595329410.30 151.5356 60.0001 32.0000 1.9510 1.9534 402.7409 403.3521 0.0952 -1.0000 -1.0000 0321666 1595329410.40 151.5356 60.0001 32.0000 1.9506 1.9531 402.7579 403.3691 0.0952 -1.0000 -1.0000 0321729 1595329410.50 151.5356 60.0001 32.0000 1.9503 1.9528 402.8477 403.4591 0.0952 -1.0000 -1.0000 0322213 1595329410.60 151.5356 60.0001 32.0000 1.9502 1.9527 402.9208 403.5323 0.0952 -1.0000 -1.0000 0322275 1595329410.70 151.5324 60.0001 32.0000 1.9501 1.9525 402.9155 403.5263 0.0952 -1.0000 -1.0000 0322338 1595329410.80 151.5307 60.0001 32.0000 1.9513 1.9538 402.8155 403.4279 0.0954 -1.0000 -1.0000 0322401 1595329410.90 151.5307 60.0001 32.0000 1.9515 1.9539 402.8050 403.4160 0.0951 -1.0000 -1.0000 0322478 1595329411.00 151.5307 60.0001 32.0000 1.9501 1.9526 402.6856 403.2971 0.0952 -1.0000 -1.0000 0322760 1595329411.10 151.5307 60.0001 32.0000 1.9504 1.9528 402.7943 403.4053 0.0952 -1.0000 -1.0000 0322822 1595329411.20 151.5281 60.0001 32.0000 1.9505 1.9530 402.8957 403.5066 0.0951 -1.0000 -1.0000 0322901 1595329411.30 151.4836 60.0001 32.0000 1.9507 1.9532 402.9366 403.5468 0.0951 -1.0000 -1.0000 0322963 1595329411.40 151.4836 60.0001 32.0000 1.9505 1.9529 402.8192 403.4309 0.0953 -1.0000 -1.0000 0323026 1595329411.50 151.4836 60.0001 32.0000 1.9510 1.9534 402.8041 403.4158 0.0953 -1.0000 -1.0000 0323431 1595329411.60 151.4836 60.0001 32.0000 1.9509 1.9534 402.7262 403.3383 0.0953 -1.0000 -1.0000 0323494 1595329411.70 151.4836 60.0001 32.0000 1.9524 1.9548 402.8187 403.4300 0.0952 -1.0000 -1.0000 0323556 1595329411.80 151.5243 60.0001 32.0000 1.9506 1.9531 402.8852 403.4962 0.0951 -1.0000 -1.0000 0323635 1595329411.90 151.5243 60.0001 32.0000 1.9505 1.9530 402.8874 403.4976 0.0951 -1.0000 -1.0000 0323697 1595329412.00 151.5243 60.0001 32.0000 1.9505 1.9530 402.7535 403.3654 0.0952 -1.0000 -1.0000 0323775 1595329412.10 151.5243 60.0001 32.0000 1.9512 1.9536 402.7578 403.3686 0.0951 -1.0000 -1.0000 0323838 1595329412.20 151.5243 60.0001 32.0000 1.9508 1.9532 402.7414 403.3516 0.0951 -1.0000 -1.0000 0323900 1595329412.30 151.5023 60.0001 32.0000 1.9506 1.9530 402.7310 403.3422 0.0952 -1.0000 -1.0000 0323963 1595329412.40 151.4809 60.0001 32.0000 1.9500 1.9524 402.8610 403.4721 0.0951 -1.0000 -1.0000 0324025 1595329412.50 151.4809 60.0001 32.0000 1.9505 1.9529 402.8783 403.4909 0.0953 -1.0000 -1.0000 0324088 1595329412.60 151.4809 60.0001 32.0000 1.9511 1.9536 402.7380 403.3495 0.0952 -1.0000 -1.0000 0324197 1595329412.70 151.4809 60.0001 32.0000 1.9510 1.9534 402.7300 403.3403 0.0951 -1.0000 -1.0000 0324259 1595329412.80 151.4809 60.0001 32.0000 1.9510 1.9534 402.7461 403.3575 0.0953 -1.0000 -1.0000 0324322 1595329412.90 151.4169 60.0001 32.0000 1.9504 1.9529 402.9449 403.5562 0.0951 -1.0000 -1.0000 0324400 1595329413.00 151.4169 60.0001 32.0000 1.9503 1.9527 402.9683 403.5793 0.0951 -1.0000 -1.0000 0324462 1595329413.10 151.4169 60.0001 32.0000 1.9503 1.9527 402.9432 403.5548 0.0952 -1.0000 -1.0000 0324869 1595329413.20 151.4169 60.0001 32.0000 1.9503 1.9528 402.8438 403.4557 0.0952 -1.0000 -1.0000 0324931 1595329413.30 151.4169 60.0001 32.0000 1.9514 1.9538 402.7238 403.3345 0.0951 -1.0000 -1.0000 0324994 1595329413.40 151.4169 60.0001 32.0000 1.9521 1.9546 402.6876 403.2985 0.0952 -1.0000 -1.0000 0325056 1595329413.50 151.4539 60.0001 32.0000 1.9515 1.9539 402.7487 403.3591 0.0950 -1.0000 -1.0000 0325134 1595329413.60 151.4539 60.0001 32.0000 1.9508 1.9533 402.7762 403.3865 0.0951 -1.0000 -1.0000 0325431 1595329413.70 151.4539 60.0001 32.0000 1.9514 1.9538 402.9395 403.5498 0.0950 -1.0000 -1.0000 0325494 1595329413.80 151.4539 60.0001 32.0000 1.9504 1.9528 402.9056 403.5174 0.0953 -1.0000 -1.0000 0325556 1595329413.90 151.4539 60.0001 32.0000 1.9506 1.9531 402.9129 403.5255 0.0954 -1.0000 -1.0000 0325619 1595329414.00 151.4498 60.0001 32.0000 1.9514 1.9538 402.7494 403.3614 0.0953 -1.0000 -1.0000 0325697 1595329414.10 151.4439 60.0001 32.0000 1.9514 1.9538 402.6931 403.3042 0.0952 -1.0000 -1.0000 0325931 1595329414.20 151.4439 60.0001 32.0000 1.9511 1.9535 402.7684 403.3799 0.0952 -1.0000 -1.0000 0325994 1595329414.30 151.4439 60.0001 32.0000 1.9507 1.9531 402.8245 403.4338 0.0950 -1.0000 -1.0000 0326071 1595329414.40 151.4439 60.0001 32.0000 1.9515 1.9539 402.9043 403.5161 0.0953 -1.0000 -1.0000 0326134 1595329414.50 151.4439 60.0001 32.0000 1.9509 1.9533 402.9068 403.5181 0.0951 -1.0000 -1.0000 0326197 1595329414.60 151.4745 60.0001 32.0000 1.9514 1.9538 402.8619 403.4740 0.0953 -1.0000 -1.0000 0326697 1595329414.70 151.4745 60.0001 32.0000 1.9513 1.9537 402.7193 403.3305 0.0952 -1.0000 -1.0000 0326759 1595329414.80 151.4745 60.0001 32.0000 1.9520 1.9544 402.8127 403.4239 0.0951 -1.0000 -1.0000 0326821 1595329414.90 151.4745 60.0001 32.0000 1.9510 1.9534 402.8425 403.4543 0.0953 -1.0000 -1.0000 0326899 1595329415.00 151.4745 60.0001 32.0000 1.9514 1.9539 402.9749 403.5871 0.0953 -1.0000 -1.0000 0326962 1595329415.10 151.5108 60.0001 32.0000 1.9508 1.9532 402.8531 403.4646 0.0951 -1.0000 -1.0000 0327009 1595329415.20 151.5108 60.0001 32.0000 1.9515 1.9539 402.7289 403.3394 0.0951 -1.0000 -1.0000 0327087 1595329415.30 151.5108 60.0001 32.0000 1.9518 1.9543 402.7162 403.3268 0.0952 -1.0000 -1.0000 0327149 1595329415.40 151.5108 60.0001 32.0000 1.9515 1.9539 402.8276 403.4395 0.0953 -1.0000 -1.0000 0327212 1595329415.50 151.5108 60.0001 32.0000 1.9516 1.9540 402.8968 403.5086 0.0952 -1.0000 -1.0000 0327290 1595329415.60 151.5134 60.0001 32.0000 1.9513 1.9538 402.9982 403.6095 0.0952 -1.0000 -1.0000 0327353 1595329415.70 151.5422 60.0001 32.0000 1.9509 1.9534 402.8810 403.4924 0.0951 -1.0000 -1.0000 0327884 1595329415.80 151.5422 60.0001 32.0000 1.9508 1.9532 402.8851 403.4971 0.0953 -1.0000 -1.0000 0327946 1595329415.90 151.5422 60.0001 32.0000 1.9507 1.9532 402.8213 403.4323 0.0951 -1.0000 -1.0000 0328009 1595329416.00 151.5422 60.0001 32.0000 1.9512 1.9536 402.7350 403.3458 0.0951 -1.0000 -1.0000 0328134 1595329416.10 151.5422 60.0001 32.0000 1.9516 1.9540 402.8795 403.4906 0.0952 -1.0000 -1.0000 0328196 1595329416.20 151.5562 60.0001 32.0000 1.9505 1.9529 402.9433 403.5545 0.0951 -1.0000 -1.0000 0328259 1595329416.30 151.6036 60.0001 32.0000 1.9510 1.9534 402.8610 403.4714 0.0951 -1.0000 -1.0000 0328336 1595329416.40 151.6036 60.0001 32.0000 1.9509 1.9534 402.7146 403.3249 0.0950 -1.0000 -1.0000 0328399 1595329416.50 151.6036 60.0001 32.0000 1.9519 1.9544 402.7558 403.3677 0.0953 -1.0000 -1.0000 0328461 1595329416.60 151.6036 60.0001 32.0000 1.9517 1.9542 402.8149 403.4265 0.0952 -1.0000 -1.0000 0328540 1595329416.70 151.6036 60.0001 32.0000 1.9507 1.9531 402.8151 403.4260 0.0951 -1.0000 -1.0000 0328602 1595329416.80 151.5522 60.0001 32.0000 1.9510 1.9535 402.9060 403.5176 0.0952 -1.0000 -1.0000 0328665 1595329416.90 151.5522 60.0001 32.0000 1.9495 1.9520 402.8630 403.4744 0.0952 -1.0000 -1.0000 0328743 1595329417.00 151.5522 60.0001 32.0000 1.9502 1.9526 402.9357 403.5474 0.0953 -1.0000 -1.0000 0328805 1595329417.10 151.5522 60.0001 32.0000 1.9509 1.9533 402.7692 403.3799 0.0951 -1.0000 -1.0000 0328868 1595329417.20 151.5522 60.0001 32.0000 1.9504 1.9528 402.7428 403.3537 0.0951 -1.0000 -1.0000 0328961 1595329417.30 151.5542 60.0001 32.0000 1.9504 1.9528 402.7888 403.3984 0.0949 -1.0000 -1.0000 0329024 1595329417.40 151.5672 60.0001 32.0000 1.9504 1.9529 402.9394 403.5508 0.0953 -1.0000 -1.0000 0329086 1595329417.50 151.5672 60.0001 32.0000 1.9507 1.9531 402.9357 403.5482 0.0953 -1.0000 -1.0000 0329149 1595329417.60 151.5672 60.0001 32.0000 1.9508 1.9532 402.8831 403.4940 0.0951 -1.0000 -1.0000 0329211 1595329417.70 151.5672 60.0001 32.0000 1.9512 1.9537 402.7163 403.3275 0.0952 -1.0000 -1.0000 0329477 1595329417.80 151.5672 60.0001 32.0000 1.9512 1.9537 402.7213 403.3319 0.0952 -1.0000 -1.0000 0329539 1595329417.90 151.5672 60.0001 32.0000 1.9514 1.9539 402.7807 403.3918 0.0951 -1.0000 -1.0000 0329602 1595329418.00 151.5672 60.0001 32.0000 1.9508 1.9532 402.9134 403.5229 0.0949 -1.0000 -1.0000 0329680 1595329418.10 151.5672 60.0001 32.0000 1.9503 1.9528 402.8864 403.4976 0.0951 -1.0000 -1.0000 0329742 1595329418.20 151.5672 60.0001 32.0000 1.9506 1.9530 402.8523 403.4630 0.0951 -1.0000 -1.0000 0330196 1595329418.30 151.5672 60.0001 32.0000 1.9512 1.9536 402.6919 403.3024 0.0951 -1.0000 -1.0000 0330274 1595329418.40 151.5556 60.0001 32.0000 1.9512 1.9536 402.7104 403.3216 0.0952 -1.0000 -1.0000 0330336 1595329418.50 151.5463 60.0001 32.0000 1.9512 1.9536 402.7600 403.3714 0.0951 -1.0000 -1.0000 0330399 1595329418.60 151.5463 60.0001 32.0000 1.9510 1.9535 402.9097 403.5198 0.0950 -1.0000 -1.0000 0330477 1595329418.70 151.5463 60.0001 32.0000 1.9508 1.9532 402.9456 403.5556 0.0950 -1.0000 -1.0000 0330539 1595329418.80 151.5463 60.0001 32.0000 1.9507 1.9531 402.9401 403.5507 0.0951 -1.0000 -1.0000 0330617 1595329418.90 151.5463 60.0001 32.0000 1.9517 1.9541 402.8112 403.4224 0.0952 -1.0000 -1.0000 0330696 1595329419.00 151.5463 60.0001 32.0000 1.9519 1.9543 402.7435 403.3527 0.0949 -1.0000 -1.0000 0330758 1595329419.10 151.4709 60.0001 32.0000 1.9512 1.9536 402.7452 403.3565 0.0953 -1.0000 -1.0000 0330820 1595329419.20 151.4709 60.0001 32.0000 1.9510 1.9535 402.8380 403.4487 0.0950 -1.0000 -1.0000 0330883 1595329419.30 151.4709 60.0001 32.0000 1.9510 1.9534 402.9544 403.5652 0.0951 -1.0000 -1.0000 0331226 1595329419.40 151.4709 60.0001 32.0000 1.9513 1.9537 402.8356 403.4464 0.0952 -1.0000 -1.0000 0331289 1595329419.50 151.4709 60.0001 32.0000 1.9523 1.9547 402.7959 403.4081 0.0953 -1.0000 -1.0000 0331367 1595329419.60 151.4747 59.9999 32.0000 1.9516 1.9540 402.7645 403.3764 0.0953 -1.0000 -1.0000 0331430 1595329419.70 151.4865 59.9990 32.0000 1.9511 1.9535 402.9585 403.5708 0.0952 -1.0000 -1.0000 0331492 1595329419.80 151.4865 59.9990 32.0000 1.9514 1.9538 402.9101 403.5219 0.0953 -1.0000 -1.0000 0331679 1595329419.90 151.4865 59.9990 32.0000 1.9507 1.9532 402.9173 403.5289 0.0951 -1.0000 -1.0000 0331742 1595329420.00 151.4865 59.9990 32.0000 1.9511 1.9536 402.9341 403.5445 0.0951 -1.0000 -1.0000 0331820 1595329420.10 151.4865 59.9990 32.0000 1.9511 1.9535 402.8159 403.4273 0.0952 -1.0000 -1.0000 0331883 1595329420.20 151.4457 59.9990 32.0000 1.9516 1.9541 402.7807 403.3918 0.0951 -1.0000 -1.0000 0331945 1595329420.30 151.4457 59.9990 32.0000 1.9519 1.9544 402.8465 403.4585 0.0953 -1.0000 -1.0000 0332648 1595329420.40 151.4457 59.9990 32.0000 1.9513 1.9538 402.8788 403.4906 0.0952 -1.0000 -1.0000 0332710 1595329420.50 151.4457 59.9990 32.0000 1.9516 1.9540 402.8873 403.4987 0.0952 -1.0000 -1.0000 0332773 1595329420.60 151.4457 59.9990 32.0000 1.9518 1.9542 402.8720 403.4828 0.0951 -1.0000 -1.0000 0332851 1595329420.70 151.4739 59.9990 32.0000 1.9517 1.9542 402.8051 403.4167 0.0952 -1.0000 -1.0000 0332914 1595329420.80 151.4739 59.9990 32.0000 1.9516 1.9541 402.7473 403.3581 0.0951 -1.0000 -1.0000 0332976 1595329420.90 151.4739 59.9990 32.0000 1.9514 1.9538 402.7800 403.3906 0.0951 -1.0000 -1.0000 0333038 1595329421.00 151.4739 59.9990 32.0000 1.9508 1.9532 402.8262 403.4365 0.0950 -1.0000 -1.0000 0333101 1595329421.10 151.4739 59.9990 32.0000 1.9512 1.9536 402.8333 403.4429 0.0949 -1.0000 -1.0000 0333163 1595329421.20 151.4741 59.9990 32.0000 1.9514 1.9538 402.9538 403.5645 0.0950 -1.0000 -1.0000 0333242 1595329421.30 151.4852 59.9990 32.0000 1.9510 1.9534 402.8431 403.4538 0.0951 -1.0000 -1.0000 0333304 1595329421.40 151.4852 59.9990 32.0000 1.9509 1.9533 402.7310 403.3419 0.0951 -1.0000 -1.0000 0333382 1595329421.50 151.4852 59.9990 32.0000 1.9517 1.9541 402.6821 403.2928 0.0951 -1.0000 -1.0000 0333460 1595329421.60 151.4852 59.9990 32.0000 1.9511 1.9536 402.7887 403.3995 0.0951 -1.0000 -1.0000 0333538 1595329421.70 151.4852 59.9990 32.0000 1.9509 1.9533 402.9397 403.5507 0.0951 -1.0000 -1.0000 0333617 1595329421.80 151.4852 59.9990 32.0000 1.9508 1.9533 402.9017 403.5128 0.0952 -1.0000 -1.0000 0333679 1595329421.90 151.5951 59.9990 32.0000 1.9501 1.9525 402.8857 403.4972 0.0952 -1.0000 -1.0000 0333742 1595329422.00 151.5951 59.9990 32.0000 1.9510 1.9535 402.7480 403.3581 0.0949 -1.0000 -1.0000 0333820 1595329422.10 151.5951 59.9990 32.0000 1.9507 1.9531 402.7436 403.3549 0.0952 -1.0000 -1.0000 0333882 1595329422.20 151.5951 59.9990 32.0000 1.9523 1.9548 402.7317 403.3425 0.0951 -1.0000 -1.0000 0333945 1595329422.30 151.5951 59.9990 32.0000 1.9510 1.9534 402.7722 403.3824 0.0950 -1.0000 -1.0000 0334023 1595329422.40 151.5951 59.9990 32.0000 1.9508 1.9532 402.9178 403.5291 0.0952 -1.0000 -1.0000 0334085 1595329422.50 151.5951 59.9990 32.0000 1.9500 1.9524 402.9318 403.5436 0.0953 -1.0000 -1.0000 0334148 1595329422.60 151.5951 59.9990 32.0000 1.9514 1.9538 402.8856 403.4978 0.0953 -1.0000 -1.0000 0334210 1595329422.70 151.5951 59.9990 32.0000 1.9511 1.9535 402.7807 403.3920 0.0952 -1.0000 -1.0000 0334273 1595329422.80 151.5951 59.9990 32.0000 1.9511 1.9536 402.7950 403.4059 0.0951 -1.0000 -1.0000 0334335 1595329422.90 151.5951 59.9990 32.0000 1.9510 1.9534 402.9142 403.5251 0.0951 -1.0000 -1.0000 0334413 1595329423.00 151.5993 59.9990 32.0000 1.9507 1.9532 403.0174 403.6291 0.0952 -1.0000 -1.0000 0334476 1595329423.10 151.5993 59.9990 32.0000 1.9516 1.9540 402.9438 403.5558 0.0953 -1.0000 -1.0000 0334538 1595329423.20 151.5993 59.9990 32.0000 1.9519 1.9544 402.7829 403.3948 0.0952 -1.0000 -1.0000 0334617 1595329423.30 151.5993 59.9990 32.0000 1.9516 1.9540 402.7245 403.3361 0.0952 -1.0000 -1.0000 0334663 1595329423.40 151.5993 59.9990 32.0000 1.9507 1.9532 402.7067 403.3173 0.0951 -1.0000 -1.0000 0334741 1595329423.50 151.5696 59.9990 32.0000 1.9502 1.9527 402.8290 403.4398 0.0951 -1.0000 -1.0000 0334804 1595329423.60 151.5539 59.9990 32.0000 1.9505 1.9530 402.9220 403.5339 0.0953 -1.0000 -1.0000 0334866 1595329423.70 151.5539 59.9990 32.0000 1.9507 1.9532 402.9608 403.5727 0.0952 -1.0000 -1.0000 0334929 1595329423.80 151.5539 59.9990 32.0000 1.9504 1.9528 402.9418 403.5526 0.0950 -1.0000 -1.0000 0335007 1595329423.90 151.5539 59.9990 32.0000 1.9508 1.9532 402.6903 403.3009 0.0951 -1.0000 -1.0000 0335804 1595329424.00 151.5539 59.9990 32.0000 1.9504 1.9529 402.6749 403.2851 0.0951 -1.0000 -1.0000 0335882 1595329424.10 151.5539 59.9990 32.0000 1.9504 1.9528 402.7200 403.3313 0.0952 -1.0000 -1.0000 0335960 1595329424.20 151.5539 59.9990 32.0000 1.9499 1.9523 402.7852 403.3967 0.0952 -1.0000 -1.0000 0336022 1595329424.30 151.5539 59.9990 32.0000 1.9506 1.9530 402.8824 403.4931 0.0950 -1.0000 -1.0000 0336085 1595329424.40 151.5539 59.9990 32.0000 1.9502 1.9526 402.8561 403.4666 0.0951 -1.0000 -1.0000 0336147 1595329424.50 151.5539 59.9990 32.0000 1.9497 1.9521 402.8360 403.4472 0.0952 -1.0000 -1.0000 0336210 1595329424.60 151.5353 59.9990 32.0000 1.9502 1.9526 402.7863 403.3980 0.0953 -1.0000 -1.0000 0336288 1595329424.70 151.5249 59.9990 32.0000 1.9507 1.9532 402.6770 403.2886 0.0953 -1.0000 -1.0000 0336351 1595329424.80 151.5249 59.9990 32.0000 1.9503 1.9527 402.6259 403.2370 0.0952 -1.0000 -1.0000 0336413 1595329424.90 151.5249 59.9990 32.0000 1.9499 1.9524 402.7195 403.3304 0.0951 -1.0000 -1.0000 0336491 1595329425.00 151.5249 59.9990 32.0000 1.9503 1.9527 402.8422 403.4539 0.0953 -1.0000 -1.0000 0336554 1595329425.10 151.5249 59.9990 32.0000 1.9501 1.9526 402.8480 403.4592 0.0952 -1.0000 -1.0000 0336616 1595329425.20 151.4549 59.9997 32.0000 1.9508 1.9532 402.7635 403.3749 0.0952 -1.0000 -1.0000 0336694 1595329425.30 151.4549 59.9997 32.0000 1.9506 1.9531 402.7295 403.3400 0.0950 -1.0000 -1.0000 0336757 1595329425.40 151.4549 59.9997 32.0000 1.9506 1.9530 402.6678 403.2777 0.0950 -1.0000 -1.0000 0337147 1595329425.50 151.4549 59.9997 32.0000 1.9515 1.9539 402.6797 403.2908 0.0952 -1.0000 -1.0000 0337225 1595329425.60 151.4549 59.9997 32.0000 1.9501 1.9525 402.8142 403.4252 0.0951 -1.0000 -1.0000 0337287 1595329425.70 151.4617 59.9997 32.0000 1.9502 1.9526 402.8278 403.4393 0.0952 -1.0000 -1.0000 0337350 1595329425.80 151.4617 59.9997 32.0000 1.9509 1.9533 402.9239 403.5354 0.0952 -1.0000 -1.0000 0337428 1595329425.90 151.4617 59.9997 32.0000 1.9507 1.9531 402.8505 403.4616 0.0951 -1.0000 -1.0000 0337491 1595329426.00 151.4617 59.9997 32.0000 1.9509 1.9533 402.8045 403.4152 0.0951 -1.0000 -1.0000 0337631 1595329426.10 151.4617 59.9997 32.0000 1.9505 1.9530 402.7506 403.3617 0.0952 -1.0000 -1.0000 0337694 1595329426.20 151.4340 59.9997 32.0000 1.9506 1.9530 402.8003 403.4121 0.0953 -1.0000 -1.0000 0337756 1595329426.30 151.4021 59.9997 32.0000 1.9507 1.9531 402.9099 403.5219 0.0952 -1.0000 -1.0000 0337835 1595329426.40 151.4021 59.9997 32.0000 1.9499 1.9524 402.8677 403.4789 0.0952 -1.0000 -1.0000 0337897 1595329426.50 151.4021 59.9997 32.0000 1.9506 1.9531 402.8520 403.4626 0.0950 -1.0000 -1.0000 0338225 1595329426.60 151.4021 59.9997 32.0000 1.9510 1.9534 402.8020 403.4131 0.0952 -1.0000 -1.0000 0338303 1595329426.70 151.4021 59.9997 32.0000 1.9503 1.9527 402.7421 403.3532 0.0951 -1.0000 -1.0000 0338365 1595329426.80 151.4041 59.9997 32.0000 1.9512 1.9536 402.7327 403.3439 0.0952 -1.0000 -1.0000 0338428 1595329426.90 151.4041 59.9997 32.0000 1.9511 1.9535 402.6697 403.2805 0.0952 -1.0000 -1.0000 0338506 1595329427.00 151.4041 59.9997 32.0000 1.9506 1.9530 402.7874 403.3987 0.0951 -1.0000 -1.0000 0339193 1595329427.10 151.4041 59.9997 32.0000 1.9503 1.9527 402.8423 403.4540 0.0953 -1.0000 -1.0000 0339256 1595329427.20 151.4041 59.9997 32.0000 1.9505 1.9529 402.8803 403.4918 0.0952 -1.0000 -1.0000 0339334 1595329427.30 151.4494 59.9997 32.0000 1.9506 1.9530 402.8361 403.4473 0.0951 -1.0000 -1.0000 0339396 1595329427.40 151.4545 59.9997 32.0000 1.9515 1.9539 402.7471 403.3580 0.0952 -1.0000 -1.0000 0339459 1595329427.50 151.4545 59.9997 32.0000 1.9511 1.9535 402.7672 403.3775 0.0951 -1.0000 -1.0000 0339521 1595329427.60 151.4545 59.9997 32.0000 1.9500 1.9524 402.9353 403.5462 0.0951 -1.0000 -1.0000 0339584 1595329427.70 151.4545 59.9997 32.0000 1.9507 1.9531 402.9009 403.5126 0.0953 -1.0000 -1.0000 0339646 1595329427.80 151.4545 59.9997 32.0000 1.9510 1.9534 402.9939 403.6050 0.0951 -1.0000 -1.0000 0339724 1595329427.90 151.4545 59.9997 32.0000 1.9506 1.9530 402.8716 403.4827 0.0951 -1.0000 -1.0000 0339787 1595329428.00 151.4545 59.9997 32.0000 1.9509 1.9534 402.7581 403.3685 0.0950 -1.0000 -1.0000 0339974 1595329428.10 151.4545 59.9997 32.0000 1.9514 1.9538 402.7808 403.3916 0.0951 -1.0000 -1.0000 0340037 1595329428.20 151.4545 59.9997 32.0000 1.9514 1.9539 402.8559 403.4668 0.0951 -1.0000 -1.0000 0340099 1595329428.30 151.4545 59.9997 32.0000 1.9504 1.9528 402.8870 403.4984 0.0952 -1.0000 -1.0000 0340177 1595329428.40 151.4881 59.9997 32.0000 1.9511 1.9536 402.8630 403.4749 0.0953 -1.0000 -1.0000 0340240 1595329428.50 151.4921 59.9997 32.0000 1.9513 1.9538 402.8175 403.4283 0.0952 -1.0000 -1.0000 0340303 1595329428.60 151.4921 59.9997 32.0000 1.9509 1.9533 402.7257 403.3372 0.0952 -1.0000 -1.0000 0340381 1595329428.70 151.4921 59.9997 32.0000 1.9510 1.9535 402.8316 403.4432 0.0952 -1.0000 -1.0000 0340443 1595329428.80 151.4942 59.9997 32.0000 1.9505 1.9529 402.9857 403.5965 0.0952 -1.0000 -1.0000 0340506 1595329428.90 151.5060 59.9997 32.0000 1.9509 1.9533 402.9857 403.5985 0.0953 -1.0000 -1.0000 0340568 1595329429.00 151.5060 59.9997 32.0000 1.9504 1.9528 402.9195 403.5310 0.0952 -1.0000 -1.0000 0341021 1595329429.10 151.5060 59.9997 32.0000 1.9506 1.9530 402.8929 403.5036 0.0951 -1.0000 -1.0000 0341083 1595329429.20 151.5060 59.9997 32.0000 1.9512 1.9536 402.6304 403.2416 0.0952 -1.0000 -1.0000 0341162 1595329429.30 151.5060 59.9997 32.0000 1.9511 1.9536 402.7319 403.3435 0.0952 -1.0000 -1.0000 0341224 1595329429.40 151.5060 59.9997 32.0000 1.9509 1.9534 402.6646 403.2755 0.0952 -1.0000 -1.0000 0341287 1595329429.50 151.5060 59.9997 32.0000 1.9511 1.9535 402.8465 403.4586 0.0953 -1.0000 -1.0000 0341349 1595329429.60 151.5060 59.9997 32.0000 1.9505 1.9529 403.0044 403.6165 0.0952 -1.0000 -1.0000 0341427 1595329429.70 151.5060 59.9997 32.0000 1.9507 1.9531 402.7699 403.3807 0.0952 -1.0000 -1.0000 0341490 1595329429.80 151.5137 59.9997 32.0000 1.9508 1.9532 402.7242 403.3359 0.0953 -1.0000 -1.0000 0341552 1595329429.90 151.5338 59.9994 32.0000 1.9510 1.9534 402.7493 403.3604 0.0951 -1.0000 -1.0000 0341615 1595329430.00 151.5338 59.9994 32.0000 1.9511 1.9535 402.6947 403.3056 0.0952 -1.0000 -1.0000 0341693 1595329430.10 151.5338 59.9994 32.0000 1.9504 1.9528 402.7413 403.3516 0.0949 -1.0000 -1.0000 0341755 1595329430.20 151.5326 59.9994 32.0000 1.9511 1.9536 402.8738 403.4853 0.0952 -1.0000 -1.0000 0341818 1595329430.30 151.5325 59.9994 32.0000 1.9503 1.9527 402.8674 403.4787 0.0951 -1.0000 -1.0000 0341896 1595329430.40 151.5325 59.9994 32.0000 1.9506 1.9530 402.8538 403.4651 0.0952 -1.0000 -1.0000 0341959 1595329430.50 151.5325 59.9994 32.0000 1.9512 1.9537 402.7552 403.3662 0.0951 -1.0000 -1.0000 0342021 1595329430.60 151.5325 59.9994 32.0000 1.9511 1.9535 402.7829 403.3936 0.0951 -1.0000 -1.0000 0342411 1595329430.70 151.5325 59.9994 32.0000 1.9513 1.9537 402.7776 403.3886 0.0952 -1.0000 -1.0000 0342474 1595329430.80 151.5325 59.9994 32.0000 1.9504 1.9528 402.8524 403.4638 0.0952 -1.0000 -1.0000 0342536 1595329430.90 151.4998 59.9994 32.0000 1.9503 1.9527 402.9198 403.5313 0.0952 -1.0000 -1.0000 0342599 1595329431.00 151.4998 59.9994 32.0000 1.9505 1.9529 402.8273 403.4382 0.0951 -1.0000 -1.0000 0342661 1595329431.10 151.4998 59.9994 32.0000 1.9506 1.9531 402.7605 403.3703 0.0950 -1.0000 -1.0000 0342958 1595329431.20 151.4998 59.9994 32.0000 1.9506 1.9530 402.7303 403.3409 0.0951 -1.0000 -1.0000 0343036 1595329431.30 151.4998 59.9994 32.0000 1.9508 1.9533 402.6890 403.3001 0.0952 -1.0000 -1.0000 0343099 1595329431.40 151.4998 59.9994 32.0000 1.9514 1.9538 402.7104 403.3208 0.0951 -1.0000 -1.0000 0343177 1595329431.50 151.4998 59.9994 32.0000 1.9505 1.9529 402.8679 403.4788 0.0952 -1.0000 -1.0000 0343255 1595329431.60 151.5092 59.9994 32.0000 1.9496 1.9520 402.9509 403.5624 0.0952 -1.0000 -1.0000 0343442 1595329431.70 151.5161 59.9994 32.0000 1.9497 1.9522 402.9081 403.5207 0.0953 -1.0000 -1.0000 0343505 1595329431.80 151.5161 59.9994 32.0000 1.9506 1.9530 402.6971 403.3081 0.0952 -1.0000 -1.0000 0343567 1595329431.90 151.5161 59.9994 32.0000 1.9510 1.9534 402.7345 403.3446 0.0949 -1.0000 -1.0000 0343630 1595329432.00 151.4411 59.9994 32.0000 1.9507 1.9531 402.7044 403.3150 0.0951 -1.0000 -1.0000 0343708 1595329432.10 151.4411 59.9994 32.0000 1.9499 1.9524 402.8000 403.4104 0.0951 -1.0000 -1.0000 0343895 1595329432.20 151.4411 59.9994 32.0000 1.9503 1.9527 402.8598 403.4708 0.0952 -1.0000 -1.0000 0343958 1595329432.30 151.4411 59.9994 32.0000 1.9506 1.9531 402.7996 403.4104 0.0951 -1.0000 -1.0000 0344020 1595329432.40 151.4411 59.9994 32.0000 1.9509 1.9534 402.7546 403.3659 0.0952 -1.0000 -1.0000 0344083 1595329432.50 151.4495 59.9994 32.0000 1.9509 1.9533 402.6544 403.2654 0.0952 -1.0000 -1.0000 0344146 1595329432.60 151.4495 59.9994 32.0000 1.9510 1.9534 402.7507 403.3617 0.0952 -1.0000 -1.0000 0344395 1595329432.70 151.4495 59.9994 32.0000 1.9505 1.9530 402.8476 403.4589 0.0951 -1.0000 -1.0000 0344458 1595329432.80 151.4495 59.9994 32.0000 1.9496 1.9520 402.8119 403.4220 0.0950 -1.0000 -1.0000 0344520 1595329432.90 151.4495 59.9994 32.0000 1.9504 1.9528 402.7108 403.3214 0.0952 -1.0000 -1.0000 0344599 1595329433.00 151.4496 59.9994 32.0000 1.9508 1.9533 402.7140 403.3255 0.0953 -1.0000 -1.0000 0344661 1595329433.10 151.4513 59.9994 32.0000 1.9510 1.9535 402.6442 403.2551 0.0951 -1.0000 -1.0000 0344989 1595329433.20 151.4513 59.9994 32.0000 1.9511 1.9535 402.6999 403.3108 0.0952 -1.0000 -1.0000 0345051 1595329433.30 151.4513 59.9994 32.0000 1.9503 1.9528 402.8045 403.4167 0.0953 -1.0000 -1.0000 0345114 1595329433.40 151.4513 59.9994 32.0000 1.9503 1.9528 402.9253 403.5369 0.0952 -1.0000 -1.0000 0345176 1595329433.50 151.4513 59.9994 32.0000 1.9501 1.9526 402.8869 403.4987 0.0953 -1.0000 -1.0000 0345254 1595329433.60 151.4513 59.9994 32.0000 1.9507 1.9532 402.8154 403.4271 0.0952 -1.0000 -1.0000 0345645 1595329433.70 151.4371 59.9994 32.0000 1.9513 1.9537 402.7383 403.3494 0.0952 -1.0000 -1.0000 0345707 1595329433.80 151.4371 59.9994 32.0000 1.9508 1.9533 402.7214 403.3325 0.0952 -1.0000 -1.0000 0345786 1595329433.90 151.4371 59.9994 32.0000 1.9507 1.9531 402.7664 403.3779 0.0953 -1.0000 -1.0000 0345848 1595329434.00 151.4371 59.9994 32.0000 1.9510 1.9534 402.8258 403.4376 0.0952 -1.0000 -1.0000 0345910 1595329434.10 151.4371 59.9994 32.0000 1.9503 1.9528 402.8986 403.5099 0.0951 -1.0000 -1.0000 0345973 1595329434.20 151.4591 59.9994 32.0000 1.9504 1.9529 402.7602 403.3721 0.0953 -1.0000 -1.0000 0346036 1595329434.30 151.4591 59.9994 32.0000 1.9510 1.9535 402.6557 403.2663 0.0951 -1.0000 -1.0000 0346114 1595329434.40 151.4591 59.9994 32.0000 1.9509 1.9534 402.7743 403.3848 0.0950 -1.0000 -1.0000 0346176 1595329434.50 151.4591 59.9994 32.0000 1.9506 1.9530 402.9791 403.5911 0.0953 -1.0000 -1.0000 0346239 1595329434.60 151.4591 59.9994 32.0000 1.9505 1.9529 403.0373 403.6491 0.0952 -1.0000 -1.0000 0346317 1595329434.70 151.4611 59.9993 32.0000 1.9511 1.9535 402.9259 403.5374 0.0953 -1.0000 -1.0000 0346379 1595329434.80 151.4796 59.9990 32.0000 1.9516 1.9540 402.7288 403.3405 0.0953 -1.0000 -1.0000 0346442 1595329434.90 151.4796 59.9990 32.0000 1.9510 1.9535 402.7410 403.3527 0.0953 -1.0000 -1.0000 0346520 1595329435.00 151.4796 59.9990 32.0000 1.9509 1.9534 402.7902 403.4011 0.0951 -1.0000 -1.0000 0346582 1595329435.10 151.4796 59.9990 32.0000 1.9505 1.9529 402.8400 403.4521 0.0953 -1.0000 -1.0000 0346645 1595329435.20 151.4796 59.9990 32.0000 1.9507 1.9531 402.8864 403.4969 0.0952 -1.0000 -1.0000 0346723 1595329435.30 151.4888 59.9990 32.0000 1.9517 1.9542 402.8374 403.4490 0.0951 -1.0000 -1.0000 0346786 1595329435.40 151.4888 59.9990 32.0000 1.9516 1.9540 402.7379 403.3485 0.0951 -1.0000 -1.0000 0346848 1595329435.50 151.4888 59.9990 32.0000 1.9511 1.9535 402.7751 403.3862 0.0951 -1.0000 -1.0000 0346910 1595329435.60 151.4888 59.9990 32.0000 1.9507 1.9532 402.8685 403.4793 0.0951 -1.0000 -1.0000 0346973 1595329435.70 151.4888 59.9990 32.0000 1.9507 1.9531 402.9495 403.5609 0.0952 -1.0000 -1.0000 0347363 1595329435.80 151.5002 59.9990 32.0000 1.9509 1.9533 402.9633 403.5744 0.0951 -1.0000 -1.0000 0347426 1595329435.90 151.5599 59.9990 32.0000 1.9504 1.9529 402.9321 403.5433 0.0952 -1.0000 -1.0000 0347488 1595329436.00 151.5599 59.9990 32.0000 1.9514 1.9538 402.7838 403.3960 0.0954 -1.0000 -1.0000 0347566 1595329436.10 151.5599 59.9990 32.0000 1.9517 1.9541 402.6449 403.2563 0.0952 -1.0000 -1.0000 0347629 1595329436.20 151.5599 59.9990 32.0000 1.9513 1.9537 402.7635 403.3741 0.0951 -1.0000 -1.0000 0347972 1595329436.30 151.5599 59.9990 32.0000 1.9504 1.9529 402.9313 403.5424 0.0952 -1.0000 -1.0000 0348035 1595329436.40 151.5557 59.9990 32.0000 1.9502 1.9526 402.8814 403.4929 0.0952 -1.0000 -1.0000 0348098 1595329436.50 151.5462 59.9990 32.0000 1.9510 1.9535 402.7993 403.4113 0.0953 -1.0000 -1.0000 0348160 1595329436.60 151.5462 59.9990 32.0000 1.9508 1.9533 402.8013 403.4123 0.0951 -1.0000 -1.0000 0348238 1595329436.70 151.5462 59.9990 32.0000 1.9514 1.9538 402.7598 403.3700 0.0950 -1.0000 -1.0000 0348472 1595329436.80 151.5462 59.9990 32.0000 1.9507 1.9531 402.8140 403.4248 0.0952 -1.0000 -1.0000 0348535 1595329436.90 151.5462 59.9990 32.0000 1.9508 1.9533 402.8804 403.4919 0.0952 -1.0000 -1.0000 0348598 1595329437.00 151.5428 59.9990 32.0000 1.9508 1.9532 402.8759 403.4892 0.0954 -1.0000 -1.0000 0348660 1595329437.10 151.5428 59.9990 32.0000 1.9513 1.9538 402.7999 403.4113 0.0952 -1.0000 -1.0000 0348723 1595329437.20 151.5428 59.9990 32.0000 1.9515 1.9539 402.7502 403.3618 0.0953 -1.0000 -1.0000 0348972 1595329437.30 151.5428 59.9990 32.0000 1.9516 1.9540 402.6356 403.2469 0.0953 -1.0000 -1.0000 0349035 1595329437.40 151.5428 59.9990 32.0000 1.9516 1.9541 402.7183 403.3299 0.0952 -1.0000 -1.0000 0349097 1595329437.50 151.5428 59.9990 32.0000 1.9512 1.9537 402.9020 403.5130 0.0951 -1.0000 -1.0000 0349175 1595329437.60 151.5424 59.9990 32.0000 1.9513 1.9537 402.9853 403.5963 0.0951 -1.0000 -1.0000 0349238 1595329437.70 151.5424 59.9990 32.0000 1.9504 1.9528 402.8967 403.5093 0.0953 -1.0000 -1.0000 0349691 1595329437.80 151.5424 59.9990 32.0000 1.9512 1.9536 402.7220 403.3335 0.0952 -1.0000 -1.0000 0349769 1595329437.90 151.5424 59.9990 32.0000 1.9517 1.9542 402.6970 403.3071 0.0950 -1.0000 -1.0000 0349847 1595329438.00 151.5424 59.9990 32.0000 1.9521 1.9545 402.8191 403.4292 0.0951 -1.0000 -1.0000 0349925 1595329438.10 151.5342 59.9990 32.0000 1.9519 1.9543 402.8217 403.4329 0.0952 -1.0000 -1.0000 0349988 1595329438.20 151.5338 59.9990 32.0000 1.9513 1.9538 402.9462 403.5561 0.0950 -1.0000 -1.0000 0350191 1595329438.30 151.5338 59.9990 32.0000 1.9499 1.9523 402.8996 403.5108 0.0952 -1.0000 -1.0000 0350269 1595329438.40 151.5338 59.9990 32.0000 1.9506 1.9531 402.8784 403.4900 0.0952 -1.0000 -1.0000 0350332 1595329438.50 151.5338 59.9990 32.0000 1.9512 1.9536 402.7875 403.3992 0.0952 -1.0000 -1.0000 0350394 1595329438.60 151.5338 59.9990 32.0000 1.9512 1.9537 402.7567 403.3678 0.0951 -1.0000 -1.0000 0350457 1595329438.70 151.5332 59.9990 32.0000 1.9508 1.9533 402.8273 403.4381 0.0951 -1.0000 -1.0000 0350582 1595329438.80 151.5332 59.9990 32.0000 1.9508 1.9532 402.8335 403.4453 0.0953 -1.0000 -1.0000 0350644 1595329438.90 151.5332 59.9990 32.0000 1.9504 1.9529 402.8411 403.4532 0.0953 -1.0000 -1.0000 0350706 1595329439.00 151.5332 59.9990 32.0000 1.9504 1.9529 402.8638 403.4755 0.0953 -1.0000 -1.0000 0350769 1595329439.10 151.5332 59.9990 32.0000 1.9513 1.9538 402.8037 403.4145 0.0951 -1.0000 -1.0000 0350831 1595329439.20 151.5332 59.9990 32.0000 1.9511 1.9535 402.7449 403.3561 0.0952 -1.0000 -1.0000 0350909 1595329439.30 151.4850 59.9990 32.0000 1.9508 1.9533 402.7424 403.3533 0.0951 -1.0000 -1.0000 0350972 1595329439.40 151.4850 59.9990 32.0000 1.9506 1.9531 402.8315 403.4428 0.0952 -1.0000 -1.0000 0351035 1595329439.50 151.4850 59.9990 32.0000 1.9504 1.9528 402.8596 403.4704 0.0952 -1.0000 -1.0000 0351097 1595329439.60 151.4850 59.9990 32.0000 1.9498 1.9523 402.9382 403.5497 0.0952 -1.0000 -1.0000 0351159 1595329439.70 151.4850 59.9990 32.0000 1.9506 1.9530 402.7991 403.4112 0.0953 -1.0000 -1.0000 0351222 1595329439.80 151.5079 59.9992 32.0000 1.9510 1.9534 402.6659 403.2771 0.0952 -1.0000 -1.0000 0352019 1595329439.90 151.5365 59.9996 32.0000 1.9510 1.9534 402.6806 403.2910 0.0951 -1.0000 -1.0000 0352081 1595329440.00 151.5365 59.9996 32.0000 1.9511 1.9535 402.8547 403.4654 0.0951 -1.0000 -1.0000 0352159 1595329440.10 151.5365 59.9996 32.0000 1.9507 1.9531 402.8938 403.5043 0.0951 -1.0000 -1.0000 0352221 1595329440.20 151.5365 59.9996 32.0000 1.9501 1.9525 402.9059 403.5172 0.0952 -1.0000 -1.0000 0352284 1595329440.30 151.5365 59.9996 32.0000 1.9513 1.9538 402.8800 403.4910 0.0951 -1.0000 -1.0000 0352362 1595329440.40 151.5365 59.9996 32.0000 1.9518 1.9542 402.7774 403.3891 0.0952 -1.0000 -1.0000 0352425 1595329440.50 151.4566 59.9996 32.0000 1.9518 1.9542 402.7114 403.3224 0.0952 -1.0000 -1.0000 0352487 1595329440.60 151.4566 59.9996 32.0000 1.9514 1.9539 402.7187 403.3293 0.0951 -1.0000 -1.0000 0352565 1595329440.70 151.4566 59.9996 32.0000 1.9507 1.9532 402.8970 403.5077 0.0951 -1.0000 -1.0000 0352628 1595329440.80 151.4566 59.9996 32.0000 1.9506 1.9531 402.9016 403.5131 0.0952 -1.0000 -1.0000 0352690 1595329440.90 151.4566 59.9996 32.0000 1.9515 1.9540 402.7680 403.3790 0.0951 -1.0000 -1.0000 0352753 1595329441.00 151.4566 59.9996 32.0000 1.9517 1.9541 402.7907 403.4022 0.0952 -1.0000 -1.0000 0352815 1595329441.10 151.5238 59.9996 32.0000 1.9516 1.9540 402.7347 403.3457 0.0951 -1.0000 -1.0000 0352893 1595329441.20 151.5238 59.9996 32.0000 1.9518 1.9542 402.8809 403.4916 0.0952 -1.0000 -1.0000 0352971 1595329441.30 151.5238 59.9996 32.0000 1.9505 1.9529 402.8957 403.5075 0.0953 -1.0000 -1.0000 0353034 1595329441.40 151.5238 59.9996 32.0000 1.9510 1.9535 402.9123 403.5240 0.0952 -1.0000 -1.0000 0353096 1595329441.50 151.5238 59.9996 32.0000 1.9511 1.9536 402.7530 403.3632 0.0950 -1.0000 -1.0000 0353174 1595329441.60 151.5238 59.9996 32.0000 1.9518 1.9542 402.7667 403.3769 0.0950 -1.0000 -1.0000 0353237 1595329441.70 151.5238 59.9996 32.0000 1.9517 1.9541 402.6860 403.2966 0.0951 -1.0000 -1.0000 0353300 1595329441.80 151.5238 59.9996 32.0000 1.9515 1.9540 402.7786 403.3895 0.0951 -1.0000 -1.0000 0353377 1595329441.90 151.5238 59.9996 32.0000 1.9512 1.9536 402.8477 403.4581 0.0950 -1.0000 -1.0000 0353440 1595329442.00 151.5238 59.9996 32.0000 1.9511 1.9535 402.7973 403.4077 0.0950 -1.0000 -1.0000 0353518 1595329442.10 151.5189 59.9996 32.0000 1.9523 1.9548 402.8175 403.4275 0.0950 -1.0000 -1.0000 0353581 1595329442.20 151.4622 59.9996 32.0000 1.9520 1.9545 402.6931 403.3045 0.0953 -1.0000 -1.0000 0353674 1595329442.30 151.4622 59.9996 32.0000 1.9515 1.9540 402.7456 403.3560 0.0951 -1.0000 -1.0000 0353753 1595329442.40 151.4622 59.9996 32.0000 1.9511 1.9535 402.8074 403.4183 0.0951 -1.0000 -1.0000 0353877 1595329442.50 151.4622 59.9996 32.0000 1.9508 1.9532 402.8728 403.4833 0.0951 -1.0000 -1.0000 0353940 1595329442.60 151.4622 59.9996 32.0000 1.9507 1.9531 402.8847 403.4963 0.0952 -1.0000 -1.0000 0354018 1595329442.70 151.4622 59.9996 32.0000 1.9513 1.9538 402.8064 403.4170 0.0951 -1.0000 -1.0000 0354081 1595329442.80 151.4622 59.9996 32.0000 1.9516 1.9541 402.7918 403.4029 0.0952 -1.0000 -1.0000 0354143 1595329442.90 151.4622 59.9996 32.0000 1.9512 1.9537 402.7554 403.3671 0.0952 -1.0000 -1.0000 0354487 1595329443.00 151.4622 59.9996 32.0000 1.9511 1.9535 402.7111 403.3209 0.0950 -1.0000 -1.0000 0354549 1595329443.10 151.4622 59.9996 32.0000 1.9505 1.9530 402.8840 403.4945 0.0951 -1.0000 -1.0000 0354612 1595329443.20 151.4456 59.9996 32.0000 1.9506 1.9530 402.9123 403.5234 0.0951 -1.0000 -1.0000 0354674 1595329443.30 151.4414 59.9996 32.0000 1.9511 1.9536 402.8764 403.4873 0.0951 -1.0000 -1.0000 0354737 1595329443.40 151.4452 59.9996 32.0000 1.9511 1.9536 402.7399 403.3509 0.0952 -1.0000 -1.0000 0355564 1595329443.50 151.4389 59.9996 32.0000 1.9511 1.9535 402.7418 403.3524 0.0951 -1.0000 -1.0000 0355643 1595329443.60 151.4387 59.9996 32.0000 1.9512 1.9536 402.8839 403.4948 0.0952 -1.0000 -1.0000 0355705 1595329443.70 151.4387 59.9996 32.0000 1.9504 1.9529 402.9093 403.5213 0.0953 -1.0000 -1.0000 0355768 1595329443.80 151.4387 59.9996 32.0000 1.9510 1.9535 402.9598 403.5720 0.0952 -1.0000 -1.0000 0355846 1595329443.90 151.4869 59.9996 32.0000 1.9516 1.9541 402.8713 403.4820 0.0951 -1.0000 -1.0000 0355908 1595329444.00 151.4871 59.9996 32.0000 1.9510 1.9535 402.7506 403.3625 0.0953 -1.0000 -1.0000 0355986 1595329444.10 151.4871 59.9996 32.0000 1.9508 1.9532 402.6943 403.3057 0.0952 -1.0000 -1.0000 0356049 1595329444.20 151.4871 59.9996 32.0000 1.9507 1.9532 402.7837 403.3948 0.0952 -1.0000 -1.0000 0356111 1595329444.30 151.4871 59.9996 32.0000 1.9506 1.9530 402.9336 403.5445 0.0951 -1.0000 -1.0000 0356174 1595329444.40 151.4871 59.9996 32.0000 1.9507 1.9531 402.9931 403.6054 0.0953 -1.0000 -1.0000 0356252 1595329444.50 151.4871 59.9996 32.0000 1.9513 1.9537 402.8392 403.4506 0.0952 -1.0000 -1.0000 0356315 1595329444.60 151.4871 59.9996 32.0000 1.9519 1.9543 402.7803 403.3920 0.0953 -1.0000 -1.0000 0356377 1595329444.70 151.4871 59.9996 32.0000 1.9513 1.9538 402.7618 403.3721 0.0950 -1.0000 -1.0000 0356439 1595329444.80 151.4820 59.9996 32.0000 1.9508 1.9532 402.8077 403.4180 0.0951 -1.0000 -1.0000 0356518 1595329444.90 151.4915 60.0002 32.0000 1.9505 1.9529 402.9595 403.5716 0.0953 -1.0000 -1.0000 0356705 1595329445.00 151.5346 60.0002 32.0000 1.9505 1.9529 402.8525 403.4632 0.0951 -1.0000 -1.0000 0356767 1595329445.10 151.5491 60.0002 32.0000 1.9513 1.9537 402.7889 403.3998 0.0952 -1.0000 -1.0000 0356846 1595329445.20 151.5491 60.0002 32.0000 1.9509 1.9533 402.7471 403.3578 0.0950 -1.0000 -1.0000 0356908 1595329445.30 151.5491 60.0002 32.0000 1.9509 1.9533 402.7371 403.3479 0.0951 -1.0000 -1.0000 0356986 1595329445.40 151.5491 60.0002 32.0000 1.9503 1.9527 402.8933 403.5037 0.0951 -1.0000 -1.0000 0357158 1595329445.50 151.5491 60.0002 32.0000 1.9509 1.9533 402.9128 403.5237 0.0951 -1.0000 -1.0000 0357236 1595329445.60 151.5491 60.0002 32.0000 1.9510 1.9534 402.9174 403.5286 0.0952 -1.0000 -1.0000 0357299 1595329445.70 151.5491 60.0002 32.0000 1.9511 1.9535 402.8060 403.4172 0.0951 -1.0000 -1.0000 0357361 1595329445.80 151.5491 60.0002 32.0000 1.9510 1.9534 402.6588 403.2694 0.0952 -1.0000 -1.0000 0357424 1595329445.90 151.5470 60.0002 32.0000 1.9513 1.9537 402.7471 403.3583 0.0952 -1.0000 -1.0000 0357486 1595329446.00 151.5445 60.0002 32.0000 1.9503 1.9528 402.7963 403.4064 0.0950 -1.0000 -1.0000 0357627 1595329446.10 151.5445 60.0002 32.0000 1.9500 1.9524 402.9218 403.5326 0.0951 -1.0000 -1.0000 0357689 1595329446.20 151.5445 60.0002 32.0000 1.9502 1.9526 402.9808 403.5918 0.0951 -1.0000 -1.0000 0357752 1595329446.30 151.5445 60.0002 32.0000 1.9516 1.9540 402.8684 403.4777 0.0950 -1.0000 -1.0000 0357830 1595329446.40 151.5445 60.0002 32.0000 1.9509 1.9534 402.7905 403.4012 0.0950 -1.0000 -1.0000 0357892 1595329446.50 151.5548 60.0002 32.0000 1.9508 1.9532 402.7977 403.4090 0.0953 -1.0000 -1.0000 0358142 1595329446.60 151.5548 60.0002 32.0000 1.9506 1.9531 402.8418 403.4521 0.0950 -1.0000 -1.0000 0358220 1595329446.70 151.5548 60.0002 32.0000 1.9501 1.9526 402.9270 403.5383 0.0952 -1.0000 -1.0000 0358283 1595329446.80 151.5548 60.0002 32.0000 1.9508 1.9532 402.9191 403.5300 0.0951 -1.0000 -1.0000 0358345 1595329446.90 151.5548 60.0002 32.0000 1.9514 1.9539 402.7683 403.3804 0.0953 -1.0000 -1.0000 0358408 1595329447.00 151.5417 60.0002 32.0000 1.9521 1.9545 402.6918 403.3025 0.0952 -1.0000 -1.0000 0358720 1595329447.10 151.5401 60.0002 32.0000 1.9509 1.9533 402.7075 403.3184 0.0951 -1.0000 -1.0000 0358798 1595329447.20 151.5401 60.0002 32.0000 1.9507 1.9532 402.7613 403.3720 0.0951 -1.0000 -1.0000 0358861 1595329447.30 151.5401 60.0002 32.0000 1.9503 1.9527 402.8917 403.5025 0.0951 -1.0000 -1.0000 0358923 1595329447.40 151.5401 60.0002 32.0000 1.9500 1.9524 402.8703 403.4820 0.0953 -1.0000 -1.0000 0358986 1595329447.50 151.5385 60.0002 32.0000 1.9509 1.9533 402.7921 403.4031 0.0952 -1.0000 -1.0000 0359376 1595329447.60 151.5228 60.0002 32.0000 1.9509 1.9534 402.7447 403.3559 0.0952 -1.0000 -1.0000 0359439 1595329447.70 151.5228 60.0002 32.0000 1.9514 1.9538 402.7961 403.4068 0.0951 -1.0000 -1.0000 0359501 1595329447.80 151.5228 60.0002 32.0000 1.9506 1.9531 402.9036 403.5155 0.0953 -1.0000 -1.0000 0359579 1595329447.90 151.5228 60.0002 32.0000 1.9510 1.9534 402.9547 403.5660 0.0952 -1.0000 -1.0000 0359642 1595329448.00 151.5228 60.0002 32.0000 1.9508 1.9533 402.8239 403.4350 0.0951 -1.0000 -1.0000 0359892 1595329448.10 151.5228 60.0002 32.0000 1.9510 1.9534 402.7371 403.3479 0.0952 -1.0000 -1.0000 0359954 1595329448.20 151.5566 60.0002 32.0000 1.9509 1.9533 402.6487 403.2594 0.0951 -1.0000 -1.0000 0400017 1595329448.30 151.5566 60.0002 32.0000 1.9498 1.9523 402.8809 403.4918 0.0952 -1.0000 -1.0000 0400095 1595329448.40 151.5566 60.0002 32.0000 1.9503 1.9528 402.8943 403.5058 0.0952 -1.0000 -1.0000 0400157 1595329448.50 151.5566 60.0002 32.0000 1.9510 1.9535 402.8355 403.4472 0.0952 -1.0000 -1.0000 0400220 1595329448.60 151.5291 60.0002 32.0000 1.9508 1.9532 402.7270 403.3383 0.0952 -1.0000 -1.0000 0400282 1595329448.70 151.5077 60.0002 32.0000 1.9515 1.9540 402.6532 403.2634 0.0950 -1.0000 -1.0000 0400345 1595329448.80 151.5077 60.0002 32.0000 1.9512 1.9537 402.7948 403.4054 0.0951 -1.0000 -1.0000 0400407 1595329448.90 151.5077 60.0002 32.0000 1.9501 1.9525 402.9848 403.5966 0.0952 -1.0000 -1.0000 0400485 1595329449.00 151.5077 60.0002 32.0000 1.9507 1.9531 402.8974 403.5086 0.0952 -1.0000 -1.0000 0400548 1595329449.10 151.5077 60.0002 32.0000 1.9508 1.9532 402.7301 403.3414 0.0952 -1.0000 -1.0000 0400610 1595329449.20 151.5460 60.0002 32.0000 1.9510 1.9534 402.8028 403.4135 0.0951 -1.0000 -1.0000 0400688 1595329449.30 151.5460 60.0002 32.0000 1.9506 1.9530 402.7509 403.3613 0.0950 -1.0000 -1.0000 0400751 1595329449.40 151.5460 60.0002 32.0000 1.9507 1.9531 402.8658 403.4753 0.0949 -1.0000 -1.0000 0400813 1595329449.50 151.5460 60.0002 32.0000 1.9500 1.9524 402.8848 403.4957 0.0951 -1.0000 -1.0000 0401251 1595329449.60 151.5460 60.0002 32.0000 1.9502 1.9527 402.8864 403.4979 0.0953 -1.0000 -1.0000 0401313 1595329449.70 151.5532 59.9998 32.0000 1.9512 1.9537 402.7916 403.4032 0.0952 -1.0000 -1.0000 0401376 1595329449.80 151.5532 59.9998 32.0000 1.9515 1.9539 402.6166 403.2265 0.0951 -1.0000 -1.0000 0401454 1595329449.90 151.5532 59.9998 32.0000 1.9514 1.9538 402.7865 403.3978 0.0952 -1.0000 -1.0000 0401516 1595329450.00 151.5532 59.9998 32.0000 1.9510 1.9534 402.9302 403.5409 0.0950 -1.0000 -1.0000 0401751 1595329450.10 151.5532 59.9998 32.0000 1.9507 1.9531 402.9172 403.5279 0.0950 -1.0000 -1.0000 0401813 1595329450.20 151.5532 59.9998 32.0000 1.9509 1.9534 402.8418 403.4516 0.0951 -1.0000 -1.0000 0401891 1595329450.30 151.5510 59.9998 32.0000 1.9520 1.9544 402.7207 403.3313 0.0950 -1.0000 -1.0000 0401969 1595329450.40 151.4947 59.9998 32.0000 1.9511 1.9535 402.6730 403.2839 0.0952 -1.0000 -1.0000 0402032 1595329450.50 151.4947 59.9998 32.0000 1.9512 1.9536 402.7321 403.3420 0.0950 -1.0000 -1.0000 0402094 1595329450.60 151.4947 59.9998 32.0000 1.9514 1.9538 402.8316 403.4416 0.0950 -1.0000 -1.0000 0402219 1595329450.70 151.4947 59.9998 32.0000 1.9512 1.9536 402.8466 403.4563 0.0949 -1.0000 -1.0000 0402282 1595329450.80 151.4947 59.9998 32.0000 1.9497 1.9521 402.9066 403.5169 0.0950 -1.0000 -1.0000 0402344 1595329450.90 151.4396 59.9998 32.0000 1.9507 1.9531 402.8473 403.4574 0.0950 -1.0000 -1.0000 0402422 1595329451.00 151.4396 59.9998 32.0000 1.9510 1.9534 402.8007 403.4115 0.0951 -1.0000 -1.0000 0402485 1595329451.10 151.4396 59.9998 32.0000 1.9508 1.9532 402.7135 403.3236 0.0951 -1.0000 -1.0000 0402719 1595329451.20 151.4396 59.9998 32.0000 1.9511 1.9535 402.8386 403.4493 0.0951 -1.0000 -1.0000 0402782 1595329451.30 151.4396 59.9998 32.0000 1.9505 1.9529 402.8918 403.5023 0.0951 -1.0000 -1.0000 0402860 1595329451.40 151.4397 59.9998 32.0000 1.9512 1.9536 402.9238 403.5348 0.0952 -1.0000 -1.0000 0402922 1595329451.50 151.4402 59.9998 32.0000 1.9511 1.9535 402.8674 403.4781 0.0950 -1.0000 -1.0000 0402985 1595329451.60 151.4402 59.9998 32.0000 1.9516 1.9541 402.8754 403.4862 0.0951 -1.0000 -1.0000 0403219 1595329451.70 151.4402 59.9998 32.0000 1.9509 1.9534 402.6920 403.3029 0.0952 -1.0000 -1.0000 0403281 1595329451.80 151.4402 59.9998 32.0000 1.9513 1.9537 402.7017 403.3126 0.0952 -1.0000 -1.0000 0403344 1595329451.90 151.4402 59.9998 32.0000 1.9511 1.9536 402.7668 403.3778 0.0952 -1.0000 -1.0000 0403406 1595329452.00 151.4840 59.9998 32.0000 1.9512 1.9536 402.9033 403.5148 0.0952 -1.0000 -1.0000 0403485 1595329452.10 151.4855 59.9998 32.0000 1.9506 1.9531 402.9086 403.5196 0.0951 -1.0000 -1.0000 0403985 1595329452.20 151.4855 59.9998 32.0000 1.9513 1.9538 402.8369 403.4480 0.0952 -1.0000 -1.0000 0404047 1595329452.30 151.4855 59.9998 32.0000 1.9519 1.9543 402.7252 403.3364 0.0952 -1.0000 -1.0000 0404125 1595329452.40 151.4855 59.9998 32.0000 1.9511 1.9536 402.8690 403.4796 0.0950 -1.0000 -1.0000 0404187 1595329452.50 151.4829 59.9998 32.0000 1.9512 1.9536 402.9443 403.5549 0.0951 -1.0000 -1.0000 0404250 1595329452.60 151.4382 59.9998 32.0000 1.9513 1.9538 402.9756 403.5861 0.0951 -1.0000 -1.0000 0404312 1595329452.70 151.4382 59.9998 32.0000 1.9515 1.9540 402.8499 403.4610 0.0951 -1.0000 -1.0000 0404375 1595329452.80 151.4382 59.9998 32.0000 1.9509 1.9533 402.7909 403.4008 0.0950 -1.0000 -1.0000 0404437 1595329452.90 151.4382 59.9998 32.0000 1.9513 1.9538 402.7014 403.3112 0.0950 -1.0000 -1.0000 0404516 1595329453.00 151.4382 59.9998 32.0000 1.9519 1.9543 402.8713 403.4816 0.0951 -1.0000 -1.0000 0404578 1595329453.10 151.4898 59.9998 32.0000 1.9512 1.9536 402.9018 403.5126 0.0951 -1.0000 -1.0000 0405218 1595329453.20 151.4898 59.9998 32.0000 1.9509 1.9533 402.9322 403.5425 0.0950 -1.0000 -1.0000 0405297 1595329453.30 151.4898 59.9998 32.0000 1.9510 1.9534 402.8622 403.4731 0.0951 -1.0000 -1.0000 0405375 1595329453.40 151.4898 59.9998 32.0000 1.9515 1.9539 402.7404 403.3511 0.0951 -1.0000 -1.0000 0405437 1595329453.50 151.4898 59.9998 32.0000 1.9517 1.9542 402.6726 403.2839 0.0952 -1.0000 -1.0000 0405500 1595329453.60 151.5166 59.9998 32.0000 1.9511 1.9535 402.8538 403.4644 0.0951 -1.0000 -1.0000 0405562 1595329453.70 151.5365 59.9998 32.0000 1.9504 1.9528 402.8775 403.4884 0.0951 -1.0000 -1.0000 0405625 1595329453.80 151.5365 59.9998 32.0000 1.9498 1.9523 402.9398 403.5501 0.0950 -1.0000 -1.0000 0405703 1595329453.90 151.5365 59.9998 32.0000 1.9504 1.9528 402.8892 403.4999 0.0951 -1.0000 -1.0000 0405765 1595329454.00 151.5365 59.9998 32.0000 1.9510 1.9535 402.8166 403.4276 0.0951 -1.0000 -1.0000 0405828 1595329454.10 151.5365 59.9998 32.0000 1.9513 1.9537 402.7125 403.3228 0.0951 -1.0000 -1.0000 0405890 1595329454.20 151.5218 59.9998 32.0000 1.9514 1.9538 402.7951 403.4059 0.0951 -1.0000 -1.0000 0405953 1595329454.30 151.5218 59.9998 32.0000 1.9504 1.9529 402.7881 403.3997 0.0953 -1.0000 -1.0000 0406031 1595329454.40 151.5218 59.9998 32.0000 1.9508 1.9532 402.8228 403.4324 0.0950 -1.0000 -1.0000 0406093 1595329454.50 151.5218 59.9998 32.0000 1.9512 1.9536 402.7189 403.3298 0.0951 -1.0000 -1.0000 0406156 1595329454.60 151.5218 59.9998 32.0000 1.9512 1.9536 402.7647 403.3751 0.0950 -1.0000 -1.0000 0406234 1595329454.70 151.5395 59.9992 32.0000 1.9509 1.9533 402.6402 403.2514 0.0953 -1.0000 -1.0000 0406406 1595329454.80 151.5395 59.9992 32.0000 1.9505 1.9530 402.7812 403.3928 0.0952 -1.0000 -1.0000 0406468 1595329454.90 151.5395 59.9992 32.0000 1.9501 1.9525 402.9400 403.5517 0.0953 -1.0000 -1.0000 0406547 1595329455.00 151.5395 59.9992 32.0000 1.9502 1.9527 402.9257 403.5375 0.0952 -1.0000 -1.0000 0406624 1595329455.10 151.5395 59.9992 32.0000 1.9504 1.9528 402.9302 403.5413 0.0952 -1.0000 -1.0000 0406671 1595329455.20 151.5395 59.9992 32.0000 1.9503 1.9527 402.8585 403.4697 0.0952 -1.0000 -1.0000 0407000 1595329455.30 151.5395 59.9992 32.0000 1.9506 1.9530 402.7900 403.4005 0.0951 -1.0000 -1.0000 0407062 1595329455.40 151.5395 59.9992 32.0000 1.9508 1.9532 402.7220 403.3335 0.0952 -1.0000 -1.0000 0407124 1595329455.50 151.5395 59.9992 32.0000 1.9505 1.9530 402.7258 403.3364 0.0951 -1.0000 -1.0000 0407202 1595329455.60 151.5395 59.9992 32.0000 1.9506 1.9531 402.9311 403.5419 0.0951 -1.0000 -1.0000 0407265 1595329455.70 151.5395 59.9992 32.0000 1.9496 1.9520 402.9374 403.5478 0.0951 -1.0000 -1.0000 0407405 1595329455.80 151.5486 59.9992 32.0000 1.9505 1.9530 402.8469 403.4581 0.0952 -1.0000 -1.0000 0407484 1595329455.90 151.5486 59.9992 32.0000 1.9512 1.9536 402.6988 403.3091 0.0950 -1.0000 -1.0000 0407546 1595329456.00 151.5486 59.9992 32.0000 1.9510 1.9534 402.7528 403.3638 0.0951 -1.0000 -1.0000 0407624 1595329456.10 151.5486 59.9992 32.0000 1.9506 1.9530 402.8437 403.4548 0.0952 -1.0000 -1.0000 0407687 1595329456.20 151.5486 59.9992 32.0000 1.9502 1.9526 402.8303 403.4410 0.0951 -1.0000 -1.0000 0407749 1595329456.30 151.5341 59.9992 32.0000 1.9506 1.9530 402.8886 403.4992 0.0951 -1.0000 -1.0000 0407827 1595329456.40 151.5180 59.9992 32.0000 1.9501 1.9526 402.8001 403.4113 0.0951 -1.0000 -1.0000 0407890 1595329456.50 151.5180 59.9992 32.0000 1.9508 1.9532 402.8168 403.4280 0.0952 -1.0000 -1.0000 0407952 1595329456.60 151.5180 59.9992 32.0000 1.9509 1.9533 402.6451 403.2550 0.0950 -1.0000 -1.0000 0408030 1595329456.70 151.5180 59.9992 32.0000 1.9518 1.9543 402.7562 403.3662 0.0950 -1.0000 -1.0000 0408249 1595329456.80 151.5180 59.9992 32.0000 1.9501 1.9526 402.9148 403.5256 0.0951 -1.0000 -1.0000 0408311 1595329456.90 151.4449 59.9992 32.0000 1.9505 1.9529 402.8981 403.5103 0.0953 -1.0000 -1.0000 0408390 1595329457.00 151.4449 59.9992 32.0000 1.9503 1.9528 402.8553 403.4662 0.0951 -1.0000 -1.0000 0408452 1595329457.10 151.4449 59.9992 32.0000 1.9510 1.9534 402.7587 403.3692 0.0951 -1.0000 -1.0000 0408515 1595329457.20 151.4449 59.9992 32.0000 1.9507 1.9531 402.5975 403.2081 0.0952 -1.0000 -1.0000 0408764 1595329457.30 151.4449 59.9992 32.0000 1.9503 1.9527 402.7355 403.3468 0.0951 -1.0000 -1.0000 0408827 1595329457.40 151.4375 59.9992 32.0000 1.9505 1.9529 402.8380 403.4485 0.0951 -1.0000 -1.0000 0408890 1595329457.50 151.4375 59.9992 32.0000 1.9505 1.9530 402.8982 403.5080 0.0950 -1.0000 -1.0000 0408952 1595329457.60 151.4375 59.9992 32.0000 1.9506 1.9530 402.9243 403.5345 0.0950 -1.0000 -1.0000 0409015 1595329457.70 151.4375 59.9992 32.0000 1.9506 1.9530 402.8887 403.4989 0.0950 -1.0000 -1.0000 0409499 1595329457.80 151.4375 59.9992 32.0000 1.9509 1.9533 402.8295 403.4392 0.0950 -1.0000 -1.0000 0409577 1595329457.90 151.4441 59.9992 32.0000 1.9520 1.9545 402.6823 403.2926 0.0951 -1.0000 -1.0000 0409639 1595329458.00 151.4517 59.9992 32.0000 1.9504 1.9528 402.7415 403.3514 0.0950 -1.0000 -1.0000 0409718 1595329458.10 151.4517 59.9992 32.0000 1.9502 1.9526 402.7918 403.4028 0.0952 -1.0000 -1.0000 0409780 1595329458.20 151.4517 59.9992 32.0000 1.9500 1.9525 402.9315 403.5436 0.0953 -1.0000 -1.0000 0409843 1595329458.30 151.4517 59.9992 32.0000 1.9506 1.9530 402.8784 403.4894 0.0951 -1.0000 -1.0000 0409967 1595329458.40 151.4517 59.9992 32.0000 1.9506 1.9530 402.7236 403.3332 0.0950 -1.0000 -1.0000 0410030 1595329458.50 151.4162 59.9992 32.0000 1.9512 1.9536 402.7229 403.3337 0.0952 -1.0000 -1.0000 0410093 1595329458.60 151.4162 59.9992 32.0000 1.9518 1.9542 402.7072 403.3182 0.0952 -1.0000 -1.0000 0410186 1595329458.70 151.4162 59.9992 32.0000 1.9508 1.9533 402.7839 403.3944 0.0951 -1.0000 -1.0000 0410280 1595329458.80 151.4162 59.9992 32.0000 1.9510 1.9535 402.8863 403.4969 0.0951 -1.0000 -1.0000 0410514 1595329458.90 151.4162 59.9992 32.0000 1.9502 1.9526 402.8394 403.4513 0.0953 -1.0000 -1.0000 0410577 1595329459.00 151.4343 59.9992 32.0000 1.9508 1.9532 402.7529 403.3637 0.0951 -1.0000 -1.0000 0410639 1595329459.10 151.4387 59.9992 32.0000 1.9517 1.9542 402.7299 403.3403 0.0951 -1.0000 -1.0000 0410717 1595329459.20 151.4387 59.9992 32.0000 1.9512 1.9536 402.6352 403.2458 0.0951 -1.0000 -1.0000 0410796 1595329459.30 151.4387 59.9992 32.0000 1.9514 1.9538 402.6687 403.2791 0.0951 -1.0000 -1.0000 0410967 1595329459.40 151.4387 59.9992 32.0000 1.9502 1.9526 402.8376 403.4490 0.0952 -1.0000 -1.0000 0411030 1595329459.50 151.4387 59.9992 32.0000 1.9501 1.9525 402.9094 403.5200 0.0951 -1.0000 -1.0000 0411108 1595329459.60 151.4667 59.9992 32.0000 1.9503 1.9528 402.9506 403.5615 0.0950 -1.0000 -1.0000 0411170 1595329459.70 151.4667 59.9992 32.0000 1.9509 1.9533 402.7885 403.3979 0.0949 -1.0000 -1.0000 0411233 1595329459.80 151.4667 59.9992 32.0000 1.9514 1.9538 402.6928 403.3034 0.0952 -1.0000 -1.0000 0411467 1595329459.90 151.4667 59.9992 32.0000 1.9511 1.9535 402.7379 403.3480 0.0950 -1.0000 -1.0000 0411530 1595329460.00 151.4667 59.9992 32.0000 1.9512 1.9537 402.8326 403.4434 0.0951 -1.0000 -1.0000 0411608 1595329460.10 151.5070 59.9991 32.0000 1.9502 1.9526 402.9095 403.5203 0.0951 -1.0000 -1.0000 0411670 1595329460.20 151.5179 59.9990 32.0000 1.9521 1.9545 402.7792 403.3893 0.0950 -1.0000 -1.0000 0411733 1595329460.30 151.5179 59.9990 32.0000 1.9519 1.9543 402.7107 403.3211 0.0950 -1.0000 -1.0000 0411967 1595329460.40 151.5179 59.9990 32.0000 1.9522 1.9547 402.7330 403.3428 0.0950 -1.0000 -1.0000 0412030 1595329460.50 151.5179 59.9990 32.0000 1.9510 1.9534 402.9104 403.5211 0.0951 -1.0000 -1.0000 0412092 1595329460.60 151.5110 59.9990 32.0000 1.9502 1.9526 402.9315 403.5433 0.0952 -1.0000 -1.0000 0412170 1595329460.70 151.4696 59.9990 32.0000 1.9507 1.9531 402.9400 403.5510 0.0950 -1.0000 -1.0000 0412233 1595329460.80 151.4696 59.9990 32.0000 1.9512 1.9536 402.9276 403.5380 0.0950 -1.0000 -1.0000 0412717 1595329460.90 151.4696 59.9990 32.0000 1.9516 1.9541 402.6984 403.3088 0.0951 -1.0000 -1.0000 0412795 1595329461.00 151.4696 59.9990 32.0000 1.9517 1.9541 402.6769 403.2872 0.0950 -1.0000 -1.0000 0412857 1595329461.10 151.4696 59.9990 32.0000 1.9515 1.9540 402.6602 403.2712 0.0952 -1.0000 -1.0000 0412920 1595329461.20 151.4904 59.9990 32.0000 1.9516 1.9540 402.7010 403.3118 0.0952 -1.0000 -1.0000 0412998 1595329461.30 151.4904 59.9990 32.0000 1.9507 1.9531 402.8357 403.4469 0.0951 -1.0000 -1.0000 0413217 1595329461.40 151.4904 59.9990 32.0000 1.9511 1.9535 402.7725 403.3824 0.0950 -1.0000 -1.0000 0413279 1595329461.50 151.4904 59.9990 32.0000 1.9510 1.9535 402.6414 403.2524 0.0951 -1.0000 -1.0000 0413357 1595329461.60 151.4904 59.9990 32.0000 1.9518 1.9542 402.6867 403.2967 0.0950 -1.0000 -1.0000 0413420 1595329461.70 151.5043 59.9990 32.0000 1.9511 1.9535 402.7311 403.3419 0.0952 -1.0000 -1.0000 0413482 1595329461.80 151.5553 59.9990 32.0000 1.9514 1.9539 402.8755 403.4862 0.0951 -1.0000 -1.0000 0413545 1595329461.90 151.5553 59.9990 32.0000 1.9509 1.9533 402.9652 403.5763 0.0951 -1.0000 -1.0000 0413654 1595329462.00 151.5553 59.9990 32.0000 1.9509 1.9533 402.8081 403.4185 0.0951 -1.0000 -1.0000 0413748 1595329462.10 151.5553 59.9990 32.0000 1.9510 1.9534 402.7580 403.3683 0.0950 -1.0000 -1.0000 0413810 1595329462.20 151.5553 59.9990 32.0000 1.9516 1.9540 402.6669 403.2769 0.0951 -1.0000 -1.0000 0413888 1595329462.30 151.5177 59.9990 32.0000 1.9507 1.9531 402.7648 403.3765 0.0953 -1.0000 -1.0000 0413966 1595329462.40 151.5177 59.9990 32.0000 1.9505 1.9529 402.8552 403.4657 0.0950 -1.0000 -1.0000 0414154 1595329462.50 151.5177 59.9990 32.0000 1.9516 1.9540 402.8694 403.4795 0.0951 -1.0000 -1.0000 0414217 1595329462.60 151.5177 59.9990 32.0000 1.9510 1.9534 402.7247 403.3350 0.0949 -1.0000 -1.0000 0414295 1595329462.70 151.5177 59.9990 32.0000 1.9510 1.9535 402.6633 403.2735 0.0951 -1.0000 -1.0000 0414357 1595329462.80 151.5233 59.9990 32.0000 1.9509 1.9534 402.7307 403.3413 0.0951 -1.0000 -1.0000 0414419 1595329462.90 151.5253 59.9990 32.0000 1.9505 1.9530 402.7781 403.3879 0.0950 -1.0000 -1.0000 0414654 1595329463.00 151.5253 59.9990 32.0000 1.9503 1.9528 402.8101 403.4204 0.0951 -1.0000 -1.0000 0414716 1595329463.10 151.5253 59.9990 32.0000 1.9505 1.9529 402.8315 403.4422 0.0951 -1.0000 -1.0000 0414779 1595329463.20 151.5253 59.9990 32.0000 1.9514 1.9538 402.8369 403.4476 0.0951 -1.0000 -1.0000 0414857 1595329463.30 151.5253 59.9990 32.0000 1.9513 1.9537 402.8582 403.4688 0.0951 -1.0000 -1.0000 0414919 1595329463.40 151.5374 59.9990 32.0000 1.9512 1.9536 402.7971 403.4077 0.0951 -1.0000 -1.0000 0415248 1595329463.50 151.5374 59.9990 32.0000 1.9507 1.9532 402.6867 403.2977 0.0952 -1.0000 -1.0000 0415310 1595329463.60 151.5374 59.9990 32.0000 1.9504 1.9528 402.8126 403.4230 0.0950 -1.0000 -1.0000 0415372 1595329463.70 151.5374 59.9990 32.0000 1.9498 1.9523 402.8666 403.4770 0.0951 -1.0000 -1.0000 0415435 1595329463.80 151.5374 59.9990 32.0000 1.9504 1.9529 402.9027 403.5141 0.0952 -1.0000 -1.0000 0415513 1595329463.90 151.5374 59.9990 32.0000 1.9503 1.9527 402.8272 403.4382 0.0952 -1.0000 -1.0000 0415904 1595329464.00 151.4911 59.9990 32.0000 1.9508 1.9532 402.7597 403.3706 0.0951 -1.0000 -1.0000 0415982 1595329464.10 151.4911 59.9990 32.0000 1.9510 1.9535 402.7046 403.3155 0.0952 -1.0000 -1.0000 0416044 1595329464.20 151.4911 59.9990 32.0000 1.9507 1.9531 402.6307 403.2413 0.0951 -1.0000 -1.0000 0416107 1595329464.30 151.4911 59.9990 32.0000 1.9512 1.9537 402.8116 403.4219 0.0950 -1.0000 -1.0000 0416185 1595329464.40 151.4911 59.9990 32.0000 1.9505 1.9530 402.8394 403.4503 0.0952 -1.0000 -1.0000 0416450 1595329464.50 151.5365 59.9990 32.0000 1.9504 1.9528 402.8597 403.4703 0.0951 -1.0000 -1.0000 0416513 1595329464.60 151.5497 59.9990 32.0000 1.9503 1.9527 402.7834 403.3943 0.0951 -1.0000 -1.0000 0416591 1595329464.70 151.5497 59.9990 32.0000 1.9513 1.9537 402.6313 403.2412 0.0950 -1.0000 -1.0000 0416654 1595329464.80 151.5497 59.9990 32.0000 1.9515 1.9539 402.7425 403.3528 0.0951 -1.0000 -1.0000 0416716 1595329464.90 151.5497 59.9990 32.0000 1.9505 1.9529 402.8121 403.4230 0.0951 -1.0000 -1.0000 0416794 1595329465.00 151.5467 59.9990 32.0000 1.9507 1.9531 402.8142 403.4249 0.0952 -1.0000 -1.0000 0416856 1595329465.10 151.4736 59.9986 32.0000 1.9507 1.9531 402.7752 403.3857 0.0950 -1.0000 -1.0000 0416919 1595329465.20 151.4736 59.9986 32.0000 1.9514 1.9538 402.7523 403.3613 0.0949 -1.0000 -1.0000 0416997 1595329465.30 151.4736 59.9986 32.0000 1.9516 1.9540 402.6950 403.3058 0.0952 -1.0000 -1.0000 0417059 1595329465.40 151.4736 59.9986 32.0000 1.9511 1.9536 402.7748 403.3858 0.0951 -1.0000 -1.0000 0417122 1595329465.50 151.4736 59.9986 32.0000 1.9506 1.9531 402.8767 403.4878 0.0951 -1.0000 -1.0000 0417184 1595329465.60 151.4665 59.9986 32.0000 1.9502 1.9526 402.9243 403.5353 0.0951 -1.0000 -1.0000 0417247 1595329465.70 151.4665 59.9986 32.0000 1.9509 1.9533 402.8521 403.4627 0.0951 -1.0000 -1.0000 0417310 1595329465.80 151.4665 59.9986 32.0000 1.9511 1.9535 402.6898 403.3002 0.0951 -1.0000 -1.0000 0417387 1595329465.90 151.4665 59.9986 32.0000 1.9513 1.9537 402.6637 403.2740 0.0951 -1.0000 -1.0000 0417450 1595329466.00 151.4665 59.9986 32.0000 1.9512 1.9537 402.8149 403.4257 0.0951 -1.0000 -1.0000 0417528 1595329466.10 151.4779 59.9986 32.0000 1.9507 1.9531 403.0063 403.6180 0.0951 -1.0000 -1.0000 0417591 1595329466.20 151.4925 59.9986 32.0000 1.9506 1.9531 402.8085 403.4180 0.0949 -1.0000 -1.0000 0417653 1595329466.30 151.4925 59.9986 32.0000 1.9511 1.9535 402.8496 403.4592 0.0949 -1.0000 -1.0000 0417716 1595329466.40 151.4925 59.9986 32.0000 1.9514 1.9538 402.7293 403.3400 0.0951 -1.0000 -1.0000 0417778 1595329466.50 151.4925 59.9986 32.0000 1.9518 1.9543 402.7394 403.3498 0.0951 -1.0000 -1.0000 0418528 1595329466.60 151.4925 59.9986 32.0000 1.9514 1.9538 402.7597 403.3700 0.0950 -1.0000 -1.0000 0418591 1595329466.70 151.4812 59.9986 32.0000 1.9508 1.9532 402.7381 403.3487 0.0951 -1.0000 -1.0000 0418653 1595329466.80 151.4664 59.9986 32.0000 1.9509 1.9534 402.8704 403.4813 0.0952 -1.0000 -1.0000 0418716 1595329466.90 151.4664 59.9986 32.0000 1.9507 1.9532 402.8973 403.5079 0.0950 -1.0000 -1.0000 0418794 1595329467.00 151.4664 59.9986 32.0000 1.9517 1.9542 402.7955 403.4048 0.0949 -1.0000 -1.0000 0418856 1595329467.10 151.4664 59.9986 32.0000 1.9518 1.9542 402.7724 403.3817 0.0949 -1.0000 -1.0000 0418919 1595329467.20 151.4664 59.9986 32.0000 1.9509 1.9533 402.7350 403.3450 0.0950 -1.0000 -1.0000 0418997 1595329467.30 151.4468 59.9986 32.0000 1.9509 1.9533 402.9286 403.5397 0.0951 -1.0000 -1.0000 0419059 1595329467.40 151.4468 59.9986 32.0000 1.9506 1.9531 402.8568 403.4678 0.0951 -1.0000 -1.0000 0419121 1595329467.50 151.4468 59.9986 32.0000 1.9501 1.9526 402.8193 403.4300 0.0950 -1.0000 -1.0000 0419262 1595329467.60 151.4468 59.9986 32.0000 1.9506 1.9530 402.7599 403.3705 0.0951 -1.0000 -1.0000 0419325 1595329467.70 151.4468 59.9986 32.0000 1.9511 1.9536 402.6821 403.2920 0.0950 -1.0000 -1.0000 0419387 1595329467.80 151.4562 59.9986 32.0000 1.9515 1.9539 402.7797 403.3902 0.0950 -1.0000 -1.0000 0419450 1595329467.90 151.4782 59.9986 32.0000 1.9506 1.9531 402.8662 403.4770 0.0951 -1.0000 -1.0000 0419512 1595329468.00 151.4782 59.9986 32.0000 1.9510 1.9534 402.8627 403.4734 0.0951 -1.0000 -1.0000 0419762 1595329468.10 151.4782 59.9986 32.0000 1.9508 1.9532 402.7151 403.3253 0.0950 -1.0000 -1.0000 0419825 1595329468.20 151.5550 59.9986 32.0000 1.9514 1.9538 402.6549 403.2646 0.0950 -1.0000 -1.0000 0419887 1595329468.30 151.5550 59.9986 32.0000 1.9513 1.9538 402.7064 403.3166 0.0951 -1.0000 -1.0000 0419965 1595329468.40 151.5550 59.9986 32.0000 1.9516 1.9540 402.7325 403.3429 0.0950 -1.0000 -1.0000 0420028 1595329468.50 151.5550 59.9986 32.0000 1.9505 1.9529 402.8467 403.4563 0.0949 -1.0000 -1.0000 0420215 1595329468.60 151.5550 59.9986 32.0000 1.9503 1.9527 402.9591 403.5699 0.0950 -1.0000 -1.0000 0420293 1595329468.70 151.5550 59.9986 32.0000 1.9506 1.9530 402.8116 403.4220 0.0951 -1.0000 -1.0000 0420356 1595329468.80 151.5550 59.9986 32.0000 1.9516 1.9540 402.7626 403.3730 0.0950 -1.0000 -1.0000 0420418 1595329468.90 151.5415 59.9986 32.0000 1.9514 1.9538 402.7146 403.3251 0.0951 -1.0000 -1.0000 0420496 1595329469.00 151.5415 59.9986 32.0000 1.9513 1.9538 402.6998 403.3099 0.0949 -1.0000 -1.0000 0421058 1595329469.10 151.5415 59.9986 32.0000 1.9510 1.9534 402.7798 403.3897 0.0950 -1.0000 -1.0000 0421121 1595329469.20 151.5415 59.9986 32.0000 1.9504 1.9529 402.8796 403.4910 0.0951 -1.0000 -1.0000 0421199 1595329469.30 151.5415 59.9986 32.0000 1.9508 1.9533 402.8494 403.4600 0.0951 -1.0000 -1.0000 0421262 1595329469.40 151.5415 59.9986 32.0000 1.9514 1.9539 402.7397 403.3505 0.0951 -1.0000 -1.0000 0421324 1595329469.50 151.5198 59.9986 32.0000 1.9513 1.9537 402.6107 403.2205 0.0950 -1.0000 -1.0000 0421402 1595329469.60 151.5198 59.9986 32.0000 1.9511 1.9535 402.7845 403.3939 0.0950 -1.0000 -1.0000 0421465 1595329469.70 151.5198 59.9986 32.0000 1.9508 1.9533 402.8375 403.4482 0.0951 -1.0000 -1.0000 0421527 1595329469.80 151.5198 59.9986 32.0000 1.9507 1.9531 402.7896 403.4005 0.0951 -1.0000 -1.0000 0421606 1595329469.90 151.5198 59.9986 32.0000 1.9504 1.9529 402.9022 403.5122 0.0950 -1.0000 -1.0000 0421668 1595329470.00 151.5198 59.9986 32.0000 1.9516 1.9541 402.7307 403.3407 0.0950 -1.0000 -1.0000 0421746 1595329470.10 151.5351 59.9991 32.0000 1.9516 1.9540 402.7122 403.3234 0.0952 -1.0000 -1.0000 0421809 1595329470.20 151.5351 59.9991 32.0000 1.9514 1.9538 402.6599 403.2704 0.0951 -1.0000 -1.0000 0421871 1595329470.30 151.5351 59.9991 32.0000 1.9513 1.9537 402.7507 403.3613 0.0951 -1.0000 -1.0000 0421934 1595329470.40 151.5351 59.9991 32.0000 1.9507 1.9531 402.8601 403.4697 0.0949 -1.0000 -1.0000 0421996 1595329470.50 151.5351 59.9991 32.0000 1.9510 1.9535 402.9217 403.5323 0.0951 -1.0000 -1.0000 0422058 1595329470.60 151.5351 59.9991 32.0000 1.9509 1.9533 402.7648 403.3753 0.0951 -1.0000 -1.0000 0422136 1595329470.70 151.5724 59.9991 32.0000 1.9513 1.9537 402.6892 403.2987 0.0949 -1.0000 -1.0000 0422199 1595329470.80 151.5724 59.9991 32.0000 1.9513 1.9538 402.6926 403.3032 0.0951 -1.0000 -1.0000 0422261 1595329470.90 151.5724 59.9991 32.0000 1.9510 1.9534 402.7517 403.3621 0.0951 -1.0000 -1.0000 0422340 1595329471.00 151.5724 59.9991 32.0000 1.9511 1.9535 402.8418 403.4513 0.0949 -1.0000 -1.0000 0422402 1595329471.10 151.5724 59.9991 32.0000 1.9510 1.9534 402.8619 403.4721 0.0951 -1.0000 -1.0000 0423042 1595329471.20 151.5724 59.9991 32.0000 1.9515 1.9540 402.7504 403.3611 0.0950 -1.0000 -1.0000 0423120 1595329471.30 151.5518 59.9991 32.0000 1.9521 1.9545 402.6865 403.2974 0.0951 -1.0000 -1.0000 0423183 1595329471.40 151.5518 59.9991 32.0000 1.9516 1.9540 402.6954 403.3051 0.0950 -1.0000 -1.0000 0423246 1595329471.50 151.5518 59.9991 32.0000 1.9510 1.9535 402.8072 403.4178 0.0951 -1.0000 -1.0000 0423308 1595329471.60 151.5518 59.9991 32.0000 1.9506 1.9530 402.8192 403.4297 0.0951 -1.0000 -1.0000 0423370 1595329471.70 151.5518 59.9991 32.0000 1.9507 1.9531 402.8904 403.5008 0.0951 -1.0000 -1.0000 0423433 1595329471.80 151.5509 59.9991 32.0000 1.9512 1.9537 402.8066 403.4166 0.0949 -1.0000 -1.0000 0423511 1595329471.90 151.5482 59.9991 32.0000 1.9515 1.9539 402.6743 403.2842 0.0951 -1.0000 -1.0000 0423574 1595329472.00 151.5482 59.9991 32.0000 1.9517 1.9542 402.6457 403.2552 0.0950 -1.0000 -1.0000 0423652 1595329472.10 151.5482 59.9991 32.0000 1.9519 1.9544 402.7315 403.3416 0.0950 -1.0000 -1.0000 0423714 1595329472.20 151.5482 59.9991 32.0000 1.9505 1.9529 402.8888 403.4989 0.0950 -1.0000 -1.0000 0423777 1595329472.30 151.5482 59.9991 32.0000 1.9510 1.9534 402.9384 403.5480 0.0949 -1.0000 -1.0000 0423855 1595329472.40 151.5380 59.9991 32.0000 1.9514 1.9538 402.8591 403.4689 0.0949 -1.0000 -1.0000 0423917 1595329472.50 151.5380 59.9991 32.0000 1.9518 1.9543 402.8695 403.4796 0.0950 -1.0000 -1.0000 0423980 1595329472.60 151.5380 59.9991 32.0000 1.9521 1.9545 402.7564 403.3660 0.0949 -1.0000 -1.0000 0424386 1595329472.70 151.5380 59.9991 32.0000 1.9512 1.9536 402.7375 403.3468 0.0950 -1.0000 -1.0000 0424449 1595329472.80 151.5380 59.9991 32.0000 1.9507 1.9531 402.8171 403.4276 0.0951 -1.0000 -1.0000 0424511 1595329472.90 151.5323 59.9991 32.0000 1.9507 1.9531 402.8822 403.4920 0.0950 -1.0000 -1.0000 0424589 1595329473.00 151.5311 59.9991 32.0000 1.9513 1.9537 402.7285 403.3389 0.0950 -1.0000 -1.0000 0424652 1595329473.10 151.5311 59.9991 32.0000 1.9519 1.9543 402.7091 403.3187 0.0949 -1.0000 -1.0000 0424714 1595329473.20 151.5311 59.9991 32.0000 1.9517 1.9542 402.6891 403.2994 0.0951 -1.0000 -1.0000 0424777 1595329473.30 151.5311 59.9991 32.0000 1.9503 1.9527 402.6853 403.2945 0.0949 -1.0000 -1.0000 0424839 1595329473.40 151.5311 59.9991 32.0000 1.9507 1.9531 402.8620 403.4719 0.0950 -1.0000 -1.0000 0424902 1595329473.50 151.4153 59.9991 32.0000 1.9509 1.9534 402.8438 403.4548 0.0952 -1.0000 -1.0000 0424980 1595329473.60 151.4153 59.9991 32.0000 1.9511 1.9536 402.7733 403.3829 0.0949 -1.0000 -1.0000 0425261 1595329473.70 151.4153 59.9991 32.0000 1.9509 1.9533 402.7586 403.3687 0.0950 -1.0000 -1.0000 0425323 1595329473.80 151.4153 59.9991 32.0000 1.9508 1.9532 402.8133 403.4238 0.0951 -1.0000 -1.0000 0425386 1595329473.90 151.4153 59.9991 32.0000 1.9505 1.9530 402.8976 403.5084 0.0951 -1.0000 -1.0000 0425448 1595329474.00 151.4547 59.9991 32.0000 1.9507 1.9532 402.8504 403.4609 0.0950 -1.0000 -1.0000 0425526 1595329474.10 151.4547 59.9991 32.0000 1.9516 1.9541 402.7672 403.3776 0.0951 -1.0000 -1.0000 0425808 1595329474.20 151.4547 59.9991 32.0000 1.9513 1.9538 402.6773 403.2880 0.0951 -1.0000 -1.0000 0425870 1595329474.30 151.4547 59.9991 32.0000 1.9510 1.9535 402.6818 403.2917 0.0949 -1.0000 -1.0000 0425933 1595329474.40 151.4547 59.9991 32.0000 1.9517 1.9541 402.6331 403.2429 0.0951 -1.0000 -1.0000 0425995 1595329474.50 151.4600 59.9991 32.0000 1.9511 1.9536 402.7209 403.3308 0.0949 -1.0000 -1.0000 0426057 1595329474.60 151.4649 59.9991 32.0000 1.9507 1.9532 402.7524 403.3612 0.0949 -1.0000 -1.0000 0426135 1595329474.70 151.4649 59.9991 32.0000 1.9507 1.9531 402.9093 403.5195 0.0950 -1.0000 -1.0000 0426276 1595329474.80 151.4649 59.9991 32.0000 1.9514 1.9538 402.9143 403.5254 0.0951 -1.0000 -1.0000 0426339 1595329474.90 151.4649 59.9991 32.0000 1.9513 1.9538 402.6055 403.2153 0.0949 -1.0000 -1.0000 0426401 1595329475.00 151.4649 59.9991 32.0000 1.9516 1.9540 402.6770 403.2863 0.0949 -1.0000 -1.0000 0426463 1595329475.10 151.4665 59.9989 32.0000 1.9516 1.9540 402.7416 403.3518 0.0950 -1.0000 -1.0000 0426526 1595329475.20 151.4695 59.9986 32.0000 1.9507 1.9532 402.8360 403.4463 0.0950 -1.0000 -1.0000 0426776 1595329475.30 151.4695 59.9986 32.0000 1.9507 1.9531 402.9368 403.5478 0.0952 -1.0000 -1.0000 0426839 1595329475.40 151.4695 59.9986 32.0000 1.9507 1.9531 402.9226 403.5335 0.0951 -1.0000 -1.0000 0426901 1595329475.50 151.4695 59.9986 32.0000 1.9509 1.9534 402.8455 403.4557 0.0951 -1.0000 -1.0000 0426979 1595329475.60 151.4695 59.9986 32.0000 1.9524 1.9548 402.7648 403.3750 0.0950 -1.0000 -1.0000 0427026 1595329475.70 151.5058 59.9986 32.0000 1.9516 1.9540 402.7113 403.3210 0.0950 -1.0000 -1.0000 0427260 1595329475.80 151.5058 59.9986 32.0000 1.9511 1.9535 402.7187 403.3286 0.0950 -1.0000 -1.0000 0427338 1595329475.90 151.5058 59.9986 32.0000 1.9505 1.9529 402.8093 403.4192 0.0949 -1.0000 -1.0000 0427401 1595329476.00 151.5058 59.9986 32.0000 1.9513 1.9537 402.7137 403.3235 0.0950 -1.0000 -1.0000 0427463 1595329476.10 151.5058 59.9986 32.0000 1.9515 1.9539 402.7198 403.3305 0.0951 -1.0000 -1.0000 0427541 1595329476.20 151.5673 59.9986 32.0000 1.9518 1.9542 402.7295 403.3392 0.0950 -1.0000 -1.0000 0427979 1595329476.30 151.6106 59.9986 32.0000 1.9522 1.9546 402.7727 403.3834 0.0951 -1.0000 -1.0000 0428041 1595329476.40 151.6106 59.9986 32.0000 1.9510 1.9534 402.7675 403.3779 0.0950 -1.0000 -1.0000 0428104 1595329476.50 151.6106 59.9986 32.0000 1.9504 1.9529 402.8526 403.4631 0.0952 -1.0000 -1.0000 0428166 1595329476.60 151.6106 59.9986 32.0000 1.9507 1.9532 402.9092 403.5199 0.0950 -1.0000 -1.0000 0428245 1595329476.70 151.6106 59.9986 32.0000 1.9502 1.9526 402.8321 403.4420 0.0949 -1.0000 -1.0000 0428416 1595329476.80 151.5620 59.9986 32.0000 1.9507 1.9531 402.7110 403.3203 0.0949 -1.0000 -1.0000 0428479 1595329476.90 151.5620 59.9986 32.0000 1.9517 1.9541 402.7002 403.3101 0.0950 -1.0000 -1.0000 0428557 1595329477.00 151.5620 59.9986 32.0000 1.9513 1.9537 402.6573 403.2677 0.0950 -1.0000 -1.0000 0428619 1595329477.10 151.5620 59.9986 32.0000 1.9510 1.9534 402.7943 403.4043 0.0950 -1.0000 -1.0000 0428682 1595329477.20 151.5620 59.9986 32.0000 1.9509 1.9533 402.8986 403.5098 0.0952 -1.0000 -1.0000 0428760 1595329477.30 151.5620 59.9986 32.0000 1.9508 1.9532 402.8211 403.4309 0.0950 -1.0000 -1.0000 0428822 1595329477.40 151.5620 59.9986 32.0000 1.9509 1.9533 402.7692 403.3797 0.0951 -1.0000 -1.0000 0428885 1595329477.50 151.5620 59.9986 32.0000 1.9505 1.9530 402.6343 403.2436 0.0949 -1.0000 -1.0000 0428948 1595329477.60 151.5620 59.9986 32.0000 1.9520 1.9544 402.7274 403.3379 0.0950 -1.0000 -1.0000 0429010 1595329477.70 151.5620 59.9986 32.0000 1.9518 1.9543 402.7076 403.3179 0.0951 -1.0000 -1.0000 0429244 1595329477.80 151.5620 59.9986 32.0000 1.9505 1.9529 402.7479 403.3576 0.0949 -1.0000 -1.0000 0429322 1595329477.90 151.5431 59.9986 32.0000 1.9503 1.9528 402.8401 403.4498 0.0950 -1.0000 -1.0000 0429385 1595329478.00 151.5431 59.9986 32.0000 1.9508 1.9532 402.8363 403.4466 0.0950 -1.0000 -1.0000 0429463 1595329478.10 151.5431 59.9986 32.0000 1.9506 1.9530 402.7890 403.3988 0.0950 -1.0000 -1.0000 0429526 1595329478.20 151.5431 59.9986 32.0000 1.9511 1.9535 402.7374 403.3478 0.0951 -1.0000 -1.0000 0429744 1595329478.30 151.5431 59.9986 32.0000 1.9514 1.9539 402.6973 403.3075 0.0950 -1.0000 -1.0000 0429822 1595329478.40 151.4809 59.9986 32.0000 1.9503 1.9527 402.7808 403.3910 0.0950 -1.0000 -1.0000 0429885 1595329478.50 151.4809 59.9986 32.0000 1.9502 1.9526 402.8623 403.4721 0.0950 -1.0000 -1.0000 0429947 1595329478.60 151.4809 59.9986 32.0000 1.9510 1.9534 402.7561 403.3661 0.0950 -1.0000 -1.0000 0430010 1595329478.70 151.4809 59.9986 32.0000 1.9509 1.9534 402.6794 403.2895 0.0951 -1.0000 -1.0000 0430244 1595329478.80 151.4809 59.9986 32.0000 1.9512 1.9537 402.6054 403.2150 0.0950 -1.0000 -1.0000 0430307 1595329478.90 151.4809 59.9986 32.0000 1.9515 1.9540 402.6100 403.2203 0.0951 -1.0000 -1.0000 0430385 1595329479.00 151.4328 59.9986 32.0000 1.9511 1.9535 402.8178 403.4287 0.0951 -1.0000 -1.0000 0430447 1595329479.10 151.4328 59.9986 32.0000 1.9507 1.9532 402.9603 403.5720 0.0952 -1.0000 -1.0000 0430510 1595329479.20 151.4328 59.9986 32.0000 1.9503 1.9527 402.8950 403.5054 0.0950 -1.0000 -1.0000 0430994 1595329479.30 151.4328 59.9986 32.0000 1.9509 1.9533 402.7664 403.3765 0.0950 -1.0000 -1.0000 0431072 1595329479.40 151.4328 59.9986 32.0000 1.9512 1.9536 402.7377 403.3478 0.0950 -1.0000 -1.0000 0431134 1595329479.50 151.4495 59.9986 32.0000 1.9503 1.9527 402.7889 403.3988 0.0950 -1.0000 -1.0000 0431212 1595329479.60 151.4495 59.9986 32.0000 1.9503 1.9527 402.8769 403.4872 0.0950 -1.0000 -1.0000 0431275 1595329479.70 151.4495 59.9986 32.0000 1.9508 1.9533 402.8848 403.4951 0.0950 -1.0000 -1.0000 0431337 1595329479.80 151.4495 59.9986 32.0000 1.9516 1.9541 402.7747 403.3847 0.0950 -1.0000 -1.0000 0431416 1595329479.90 151.4495 59.9986 32.0000 1.9519 1.9543 402.6348 403.2443 0.0949 -1.0000 -1.0000 0431478 1595329480.00 151.4494 59.9987 32.0000 1.9510 1.9535 402.6421 403.2522 0.0951 -1.0000 -1.0000 0431541 1595329480.10 151.4491 59.9990 32.0000 1.9513 1.9537 402.6867 403.2967 0.0950 -1.0000 -1.0000 0431603 1595329480.20 151.4491 59.9990 32.0000 1.9506 1.9530 402.7806 403.3906 0.0950 -1.0000 -1.0000 0431681 1595329480.30 151.4491 59.9990 32.0000 1.9509 1.9533 402.8899 403.5001 0.0950 -1.0000 -1.0000 0431759 1595329480.40 151.4491 59.9990 32.0000 1.9508 1.9532 402.8618 403.4726 0.0951 -1.0000 -1.0000 0431822 1595329480.50 151.4491 59.9990 32.0000 1.9505 1.9529 402.7561 403.3661 0.0949 -1.0000 -1.0000 0431884 1595329480.60 151.4748 59.9990 32.0000 1.9509 1.9533 402.6606 403.2699 0.0950 -1.0000 -1.0000 0431962 1595329480.70 151.4748 59.9990 32.0000 1.9507 1.9531 402.7235 403.3325 0.0949 -1.0000 -1.0000 0432025 1595329480.80 151.4748 59.9990 32.0000 1.9511 1.9535 402.8683 403.4785 0.0950 -1.0000 -1.0000 0432509 1595329480.90 151.4748 59.9990 32.0000 1.9507 1.9532 402.8563 403.4663 0.0950 -1.0000 -1.0000 0432587 1595329481.00 151.4748 59.9990 32.0000 1.9511 1.9535 402.8356 403.4466 0.0951 -1.0000 -1.0000 0432650 1595329481.10 151.4864 59.9990 32.0000 1.9517 1.9542 402.6997 403.3108 0.0952 -1.0000 -1.0000 0432712 1595329481.20 151.4915 59.9990 32.0000 1.9509 1.9533 402.6656 403.2756 0.0949 -1.0000 -1.0000 0432775 1595329481.30 151.4915 59.9990 32.0000 1.9512 1.9537 402.8703 403.4807 0.0951 -1.0000 -1.0000 0433009 1595329481.40 151.4915 59.9990 32.0000 1.9511 1.9535 402.8885 403.4989 0.0951 -1.0000 -1.0000 0433071 1595329481.50 151.4915 59.9990 32.0000 1.9500 1.9524 402.9230 403.5336 0.0949 -1.0000 -1.0000 0433134 1595329481.60 151.4915 59.9990 32.0000 1.9503 1.9527 402.8280 403.4373 0.0949 -1.0000 -1.0000 0433196 1595329481.70 151.5022 59.9990 32.0000 1.9507 1.9532 402.7163 403.3271 0.0951 -1.0000 -1.0000 0433259 1595329481.80 151.5022 59.9990 32.0000 1.9504 1.9528 402.7587 403.3689 0.0950 -1.0000 -1.0000 0433509 1595329481.90 151.5022 59.9990 32.0000 1.9500 1.9525 402.8038 403.4142 0.0951 -1.0000 -1.0000 0433571 1595329482.00 151.5022 59.9990 32.0000 1.9509 1.9533 402.9144 403.5244 0.0950 -1.0000 -1.0000 0433634 1595329482.10 151.5022 59.9990 32.0000 1.9512 1.9536 402.7952 403.4058 0.0950 -1.0000 -1.0000 0433696 1595329482.20 151.5022 59.9990 32.0000 1.9507 1.9532 402.7188 403.3283 0.0949 -1.0000 -1.0000 0433774 1595329482.30 151.5482 59.9990 32.0000 1.9515 1.9540 402.6266 403.2361 0.0950 -1.0000 -1.0000 0433931 1595329482.40 151.5482 59.9990 32.0000 1.9515 1.9539 402.7055 403.3156 0.0950 -1.0000 -1.0000 0433993 1595329482.50 151.5482 59.9990 32.0000 1.9504 1.9529 402.8108 403.4209 0.0950 -1.0000 -1.0000 0434055 1595329482.60 151.5482 59.9990 32.0000 1.9504 1.9528 402.8705 403.4800 0.0949 -1.0000 -1.0000 0434134 1595329482.70 151.5482 59.9990 32.0000 1.9502 1.9526 402.9150 403.5246 0.0949 -1.0000 -1.0000 0434196 1595329482.80 151.5376 59.9990 32.0000 1.9511 1.9535 402.7898 403.3993 0.0949 -1.0000 -1.0000 0434431 1595329482.90 151.5371 59.9990 32.0000 1.9514 1.9539 402.6989 403.3083 0.0949 -1.0000 -1.0000 0434509 1595329483.00 151.5371 59.9990 32.0000 1.9512 1.9537 402.7507 403.3600 0.0949 -1.0000 -1.0000 0434571 1595329483.10 151.5371 59.9990 32.0000 1.9506 1.9531 402.7966 403.4063 0.0950 -1.0000 -1.0000 0434634 1595329483.20 151.5371 59.9990 32.0000 1.9510 1.9534 402.8708 403.4810 0.0950 -1.0000 -1.0000 0434696 1595329483.30 151.5352 59.9990 32.0000 1.9513 1.9537 402.7766 403.3868 0.0950 -1.0000 -1.0000 0434758 1595329483.40 151.5324 59.9990 32.0000 1.9513 1.9538 402.6922 403.3016 0.0949 -1.0000 -1.0000 0434884 1595329483.50 151.5324 59.9990 32.0000 1.9513 1.9537 402.6265 403.2358 0.0949 -1.0000 -1.0000 0434961 1595329483.60 151.5324 59.9990 32.0000 1.9509 1.9533 402.7434 403.3527 0.0949 -1.0000 -1.0000 0435024 1595329483.70 151.5324 59.9990 32.0000 1.9500 1.9524 402.8148 403.4240 0.0949 -1.0000 -1.0000 0435086 1595329483.80 151.5324 59.9990 32.0000 1.9514 1.9538 402.9276 403.5379 0.0950 -1.0000 -1.0000 0435149 1595329483.90 151.5978 59.9990 32.0000 1.9505 1.9529 402.8647 403.4750 0.0950 -1.0000 -1.0000 0435649 1595329484.00 151.5978 59.9990 32.0000 1.9511 1.9536 402.6957 403.3049 0.0949 -1.0000 -1.0000 0435711 1595329484.10 151.5978 59.9990 32.0000 1.9515 1.9540 402.7216 403.3306 0.0948 -1.0000 -1.0000 0435774 1595329484.20 151.5978 59.9990 32.0000 1.9512 1.9536 402.8648 403.4750 0.0950 -1.0000 -1.0000 0435836 1595329484.30 151.5978 59.9990 32.0000 1.9512 1.9536 402.9166 403.5257 0.0949 -1.0000 -1.0000 0435915 1595329484.40 151.5700 59.9990 32.0000 1.9509 1.9533 402.8823 403.4917 0.0948 -1.0000 -1.0000 0436164 1595329484.50 151.5651 59.9990 32.0000 1.9516 1.9540 402.6994 403.3090 0.0949 -1.0000 -1.0000 0436227 1595329484.60 151.5651 59.9990 32.0000 1.9507 1.9531 402.7116 403.3206 0.0949 -1.0000 -1.0000 0436289 1595329484.70 151.5651 59.9990 32.0000 1.9514 1.9538 402.5792 403.1880 0.0948 -1.0000 -1.0000 0436352 1595329484.80 151.5651 59.9990 32.0000 1.9513 1.9537 402.6583 403.2683 0.0950 -1.0000 -1.0000 0436415 1595329484.90 151.5634 59.9989 32.0000 1.9518 1.9543 402.7236 403.3334 0.0950 -1.0000 -1.0000 0436649 1595329485.00 151.5339 59.9982 32.0000 1.9503 1.9527 402.8568 403.4662 0.0949 -1.0000 -1.0000 0436711 1595329485.10 151.5339 59.9982 32.0000 1.9511 1.9535 402.7303 403.3404 0.0950 -1.0000 -1.0000 0436774 1595329485.20 151.5339 59.9982 32.0000 1.9512 1.9536 402.6811 403.2901 0.0949 -1.0000 -1.0000 0436852 1595329485.30 151.5339 59.9982 32.0000 1.9506 1.9530 402.6780 403.2886 0.0951 -1.0000 -1.0000 0436914 1595329485.40 151.5339 59.9982 32.0000 1.9506 1.9530 402.8348 403.4451 0.0950 -1.0000 -1.0000 0437148 1595329485.50 151.5395 59.9982 32.0000 1.9508 1.9532 402.7998 403.4100 0.0950 -1.0000 -1.0000 0437211 1595329485.60 151.5395 59.9982 32.0000 1.9509 1.9533 402.8295 403.4392 0.0950 -1.0000 -1.0000 0437273 1595329485.70 151.5395 59.9982 32.0000 1.9506 1.9530 402.7447 403.3536 0.0948 -1.0000 -1.0000 0437336 1595329485.80 151.5395 59.9982 32.0000 1.9516 1.9541 402.7063 403.3156 0.0949 -1.0000 -1.0000 0437414 1595329485.90 151.5395 59.9982 32.0000 1.9515 1.9539 402.6641 403.2738 0.0950 -1.0000 -1.0000 0437492 1595329486.00 151.5302 59.9982 32.0000 1.9504 1.9528 402.7063 403.3148 0.0948 -1.0000 -1.0000 0437555 1595329486.10 151.5125 59.9982 32.0000 1.9505 1.9529 402.8717 403.4812 0.0949 -1.0000 -1.0000 0437617 1595329486.20 151.5125 59.9982 32.0000 1.9504 1.9528 402.8428 403.4521 0.0949 -1.0000 -1.0000 0437680 1595329486.30 151.5125 59.9982 32.0000 1.9513 1.9538 402.7114 403.3205 0.0949 -1.0000 -1.0000 0437758 1595329486.40 151.5125 59.9982 32.0000 1.9512 1.9536 402.6688 403.2774 0.0949 -1.0000 -1.0000 0437992 1595329486.50 151.5125 59.9982 32.0000 1.9515 1.9539 402.7170 403.3274 0.0950 -1.0000 -1.0000 0438054 1595329486.60 151.5092 59.9982 32.0000 1.9506 1.9531 402.8129 403.4225 0.0949 -1.0000 -1.0000 0438133 1595329486.70 151.5092 59.9982 32.0000 1.9504 1.9528 402.7729 403.3825 0.0949 -1.0000 -1.0000 0438195 1595329486.80 151.5092 59.9982 32.0000 1.9512 1.9536 402.8582 403.4677 0.0949 -1.0000 -1.0000 0438258 1595329486.90 151.5092 59.9982 32.0000 1.9513 1.9537 402.8631 403.4718 0.0948 -1.0000 -1.0000 0438398 1595329487.00 151.5092 59.9982 32.0000 1.9519 1.9543 402.6459 403.2548 0.0949 -1.0000 -1.0000 0438461 1595329487.10 151.4829 59.9982 32.0000 1.9515 1.9539 402.6372 403.2466 0.0949 -1.0000 -1.0000 0438523 1595329487.20 151.4829 59.9982 32.0000 1.9508 1.9533 402.7998 403.4086 0.0948 -1.0000 -1.0000 0438602 1595329487.30 151.4829 59.9982 32.0000 1.9506 1.9531 402.7817 403.3911 0.0949 -1.0000 -1.0000 0438664 1595329487.40 151.4829 59.9982 32.0000 1.9514 1.9539 402.8186 403.4281 0.0949 -1.0000 -1.0000 0438726 1595329487.50 151.4829 59.9982 32.0000 1.9514 1.9539 402.7023 403.3108 0.0947 -1.0000 -1.0000 0439679 1595329487.60 151.4829 59.9982 32.0000 1.9516 1.9540 402.6211 403.2298 0.0948 -1.0000 -1.0000 0439742 1595329487.70 151.4348 59.9982 32.0000 1.9512 1.9536 402.7123 403.3209 0.0948 -1.0000 -1.0000 0439804 1595329487.80 151.4348 59.9982 32.0000 1.9507 1.9532 402.8422 403.4512 0.0948 -1.0000 -1.0000 0439867 1595329487.90 151.4348 59.9982 32.0000 1.9509 1.9533 402.9029 403.5117 0.0948 -1.0000 -1.0000 0439929 1595329488.00 151.4348 59.9982 32.0000 1.9507 1.9531 402.8775 403.4868 0.0949 -1.0000 -1.0000 0440007 1595329488.10 151.4348 59.9982 32.0000 1.9505 1.9530 402.8066 403.4161 0.0949 -1.0000 -1.0000 0440070 1595329488.20 151.4829 59.9982 32.0000 1.9511 1.9535 402.7397 403.3501 0.0950 -1.0000 -1.0000 0440132 1595329488.30 151.4829 59.9982 32.0000 1.9514 1.9539 402.6314 403.2405 0.0949 -1.0000 -1.0000 0440210 1595329488.40 151.4829 59.9982 32.0000 1.9509 1.9533 402.6840 403.2933 0.0949 -1.0000 -1.0000 0440273 1595329488.50 151.4829 59.9982 32.0000 1.9511 1.9535 402.7855 403.3950 0.0949 -1.0000 -1.0000 0440507 1595329488.60 151.4829 59.9982 32.0000 1.9513 1.9538 402.8378 403.4481 0.0950 -1.0000 -1.0000 0440585 1595329488.70 151.4829 59.9982 32.0000 1.9513 1.9537 402.7316 403.3419 0.0950 -1.0000 -1.0000 0440648 1595329488.80 151.4711 59.9982 32.0000 1.9520 1.9544 402.7033 403.3130 0.0949 -1.0000 -1.0000 0440710 1595329488.90 151.4711 59.9982 32.0000 1.9516 1.9541 402.7293 403.3387 0.0949 -1.0000 -1.0000 0440773 1595329489.00 151.4711 59.9982 32.0000 1.9513 1.9537 402.8165 403.4252 0.0948 -1.0000 -1.0000 0440835 1595329489.10 151.4711 59.9982 32.0000 1.9507 1.9531 402.9045 403.5137 0.0948 -1.0000 -1.0000 0440898 1595329489.20 151.4711 59.9982 32.0000 1.9499 1.9523 402.8969 403.5063 0.0949 -1.0000 -1.0000 0440976 1595329489.30 151.4932 59.9982 32.0000 1.9510 1.9534 402.6257 403.2355 0.0950 -1.0000 -1.0000 0441038 1595329489.40 151.5043 59.9982 32.0000 1.9517 1.9542 402.6022 403.2121 0.0950 -1.0000 -1.0000 0441101 1595329489.50 151.5043 59.9982 32.0000 1.9519 1.9544 402.6595 403.2688 0.0949 -1.0000 -1.0000 0441538 1595329489.60 151.5043 59.9982 32.0000 1.9514 1.9538 402.7074 403.3167 0.0948 -1.0000 -1.0000 0441601 1595329489.70 151.5043 59.9982 32.0000 1.9505 1.9529 402.8584 403.4672 0.0948 -1.0000 -1.0000 0441663 1595329489.80 151.5043 59.9982 32.0000 1.9508 1.9532 402.8244 403.4339 0.0949 -1.0000 -1.0000 0441741 1595329489.90 151.5302 59.9998 32.0000 1.9515 1.9540 402.7255 403.3353 0.0949 -1.0000 -1.0000 0441804 1595329490.00 151.5302 59.9998 32.0000 1.9510 1.9534 402.7143 403.3236 0.0949 -1.0000 -1.0000 0441866 1595329490.10 151.5302 59.9998 32.0000 1.9503 1.9527 402.7788 403.3880 0.0948 -1.0000 -1.0000 0441944 1595329490.20 151.5302 59.9998 32.0000 1.9507 1.9531 402.8194 403.4292 0.0949 -1.0000 -1.0000 0442007 1595329490.30 151.5302 59.9998 32.0000 1.9503 1.9527 402.8804 403.4897 0.0949 -1.0000 -1.0000 0442069 1595329490.40 151.5302 59.9998 32.0000 1.9507 1.9532 402.7676 403.3776 0.0950 -1.0000 -1.0000 0442132 1595329490.50 151.5302 59.9998 32.0000 1.9513 1.9538 402.6875 403.2974 0.0950 -1.0000 -1.0000 0442288 1595329490.60 151.5788 59.9998 32.0000 1.9519 1.9543 402.6270 403.2368 0.0950 -1.0000 -1.0000 0442351 1595329490.70 151.5788 59.9998 32.0000 1.9516 1.9540 402.6416 403.2510 0.0950 -1.0000 -1.0000 0442429 1595329490.80 151.5788 59.9998 32.0000 1.9511 1.9536 402.8445 403.4546 0.0949 -1.0000 -1.0000 0442491 1595329490.90 151.5788 59.9998 32.0000 1.9509 1.9533 402.7498 403.3581 0.0948 -1.0000 -1.0000 0442569 1595329491.00 151.5788 59.9998 32.0000 1.9513 1.9537 402.7234 403.3324 0.0948 -1.0000 -1.0000 0442741 1595329491.10 151.5293 59.9998 32.0000 1.9515 1.9539 402.5914 403.2002 0.0949 -1.0000 -1.0000 0442804 1595329491.20 151.5263 59.9998 32.0000 1.9506 1.9530 402.7394 403.3487 0.0949 -1.0000 -1.0000 0442882 1595329491.30 151.5263 59.9998 32.0000 1.9503 1.9528 402.8006 403.4104 0.0950 -1.0000 -1.0000 0442944 1595329491.40 151.5263 59.9998 32.0000 1.9505 1.9529 402.7561 403.3652 0.0949 -1.0000 -1.0000 0443007 1595329491.50 151.5263 59.9998 32.0000 1.9516 1.9540 402.8259 403.4356 0.0949 -1.0000 -1.0000 0443147 1595329491.60 151.5343 59.9998 32.0000 1.9508 1.9532 402.7582 403.3674 0.0948 -1.0000 -1.0000 0443210 1595329491.70 151.5582 59.9998 32.0000 1.9510 1.9534 402.7417 403.3501 0.0948 -1.0000 -1.0000 0443272 1595329491.80 151.5582 59.9998 32.0000 1.9512 1.9536 402.6991 403.3082 0.0949 -1.0000 -1.0000 0443335 1595329491.90 151.5582 59.9998 32.0000 1.9509 1.9533 402.6871 403.2964 0.0949 -1.0000 -1.0000 0443413 1595329492.00 151.5582 59.9998 32.0000 1.9507 1.9531 402.8372 403.4467 0.0949 -1.0000 -1.0000 0443772 1595329492.10 151.5582 59.9998 32.0000 1.9503 1.9527 402.8423 403.4523 0.0949 -1.0000 -1.0000 0443835 1595329492.20 151.4717 59.9998 32.0000 1.9512 1.9536 402.7768 403.3858 0.0948 -1.0000 -1.0000 0443897 1595329492.30 151.4717 59.9998 32.0000 1.9511 1.9535 402.6523 403.2617 0.0950 -1.0000 -1.0000 0443975 1595329492.40 151.4717 59.9998 32.0000 1.9507 1.9531 402.6254 403.2339 0.0949 -1.0000 -1.0000 0444037 1595329492.50 151.4717 59.9998 32.0000 1.9510 1.9534 402.6854 403.2954 0.0950 -1.0000 -1.0000 0444100 1595329492.60 151.4717 59.9998 32.0000 1.9505 1.9529 402.7570 403.3657 0.0948 -1.0000 -1.0000 0444787 1595329492.70 151.4638 59.9998 32.0000 1.9503 1.9527 402.8530 403.4616 0.0948 -1.0000 -1.0000 0444850 1595329492.80 151.4638 59.9998 32.0000 1.9504 1.9528 402.8387 403.4478 0.0949 -1.0000 -1.0000 0444912 1595329492.90 151.4638 59.9998 32.0000 1.9509 1.9534 402.7745 403.3837 0.0949 -1.0000 -1.0000 0444975 1595329493.00 151.4638 59.9998 32.0000 1.9514 1.9538 402.7191 403.3284 0.0949 -1.0000 -1.0000 0445037 1595329493.10 151.4638 59.9998 32.0000 1.9511 1.9535 402.7165 403.3257 0.0949 -1.0000 -1.0000 0445100 1595329493.20 151.4638 59.9998 32.0000 1.9512 1.9536 402.8420 403.4518 0.0950 -1.0000 -1.0000 0445178 1595329493.30 151.4926 59.9998 32.0000 1.9510 1.9535 402.9298 403.5407 0.0951 -1.0000 -1.0000 0445240 1595329493.40 151.4926 59.9998 32.0000 1.9508 1.9532 402.8211 403.4308 0.0949 -1.0000 -1.0000 0445303 1595329493.50 151.4926 59.9998 32.0000 1.9519 1.9543 402.6821 403.2914 0.0949 -1.0000 -1.0000 0445381 1595329493.60 151.4926 59.9998 32.0000 1.9517 1.9542 402.7149 403.3236 0.0948 -1.0000 -1.0000 0445444 1595329493.70 151.4926 59.9998 32.0000 1.9515 1.9539 402.7271 403.3358 0.0948 -1.0000 -1.0000 0445506 1595329493.80 151.4726 59.9998 32.0000 1.9502 1.9526 402.8114 403.4207 0.0949 -1.0000 -1.0000 0445584 1595329493.90 151.4441 59.9998 32.0000 1.9504 1.9529 402.8654 403.4749 0.0949 -1.0000 -1.0000 0445647 1595329494.00 151.4441 59.9998 32.0000 1.9509 1.9533 402.8388 403.4483 0.0949 -1.0000 -1.0000 0445709 1595329494.10 151.4441 59.9998 32.0000 1.9510 1.9534 402.8384 403.4483 0.0950 -1.0000 -1.0000 0445803 1595329494.20 151.4441 59.9998 32.0000 1.9513 1.9537 402.7491 403.3582 0.0949 -1.0000 -1.0000 0445865 1595329494.30 151.4441 59.9998 32.0000 1.9513 1.9537 402.7276 403.3373 0.0949 -1.0000 -1.0000 0445944 1595329494.40 151.4441 59.9998 32.0000 1.9509 1.9534 402.8156 403.4249 0.0948 -1.0000 -1.0000 0446006 1595329494.50 151.4441 59.9998 32.0000 1.9501 1.9526 402.7749 403.3840 0.0949 -1.0000 -1.0000 0446068 1595329494.60 151.4441 59.9998 32.0000 1.9510 1.9534 402.7345 403.3435 0.0948 -1.0000 -1.0000 0446256 1595329494.70 151.4441 59.9998 32.0000 1.9509 1.9533 402.6965 403.3048 0.0948 -1.0000 -1.0000 0446318 1595329494.80 151.4441 59.9998 32.0000 1.9515 1.9540 402.6325 403.2427 0.0951 -1.0000 -1.0000 0446381 1595329494.90 151.4651 59.9997 32.0000 1.9509 1.9533 402.6228 403.2319 0.0949 -1.0000 -1.0000 0446475 1595329495.00 151.4836 59.9996 32.0000 1.9510 1.9534 402.7952 403.4046 0.0949 -1.0000 -1.0000 0446552 1595329495.10 151.4836 59.9996 32.0000 1.9509 1.9533 402.8683 403.4780 0.0950 -1.0000 -1.0000 0446771 1595329495.20 151.4836 59.9996 32.0000 1.9511 1.9535 402.9084 403.5186 0.0950 -1.0000 -1.0000 0446850 1595329495.30 151.4836 59.9996 32.0000 1.9503 1.9528 402.7822 403.3912 0.0948 -1.0000 -1.0000 0446912 1595329495.40 151.4836 59.9996 32.0000 1.9516 1.9540 402.6548 403.2631 0.0948 -1.0000 -1.0000 0446974 1595329495.50 151.4252 59.9996 32.0000 1.9514 1.9539 402.5792 403.1880 0.0949 -1.0000 -1.0000 0447052 1595329495.60 151.4252 59.9996 32.0000 1.9507 1.9532 402.7784 403.3882 0.0950 -1.0000 -1.0000 0447271 1595329495.70 151.4252 59.9996 32.0000 1.9505 1.9529 402.8772 403.4869 0.0949 -1.0000 -1.0000 0447334 1595329495.80 151.4252 59.9996 32.0000 1.9507 1.9532 402.8429 403.4519 0.0949 -1.0000 -1.0000 0447412 1595329495.90 151.4252 59.9996 32.0000 1.9509 1.9533 402.7951 403.4049 0.0950 -1.0000 -1.0000 0447474 1595329496.00 151.4922 59.9996 32.0000 1.9512 1.9536 402.7449 403.3544 0.0949 -1.0000 -1.0000 0447537 1595329496.10 151.4922 59.9996 32.0000 1.9518 1.9543 402.5998 403.2096 0.0950 -1.0000 -1.0000 0447599 1595329496.20 151.4922 59.9996 32.0000 1.9516 1.9540 402.7048 403.3138 0.0948 -1.0000 -1.0000 0448411 1595329496.30 151.4922 59.9996 32.0000 1.9510 1.9535 402.7844 403.3930 0.0948 -1.0000 -1.0000 0448490 1595329496.40 151.4922 59.9996 32.0000 1.9501 1.9525 402.7652 403.3738 0.0948 -1.0000 -1.0000 0448552 1595329496.50 151.4916 59.9996 32.0000 1.9512 1.9536 402.7277 403.3367 0.0949 -1.0000 -1.0000 0448615 1595329496.60 151.4899 59.9996 32.0000 1.9516 1.9541 402.7091 403.3185 0.0949 -1.0000 -1.0000 0448693 1595329496.70 151.4899 59.9996 32.0000 1.9518 1.9543 402.5681 403.1771 0.0949 -1.0000 -1.0000 0448755 1595329496.80 151.4899 59.9996 32.0000 1.9510 1.9534 402.6185 403.2279 0.0949 -1.0000 -1.0000 0448818 1595329496.90 151.4899 59.9996 32.0000 1.9509 1.9533 402.7143 403.3226 0.0947 -1.0000 -1.0000 0448911 1595329497.00 151.4899 59.9996 32.0000 1.9506 1.9530 402.8102 403.4195 0.0949 -1.0000 -1.0000 0448974 1595329497.10 151.5331 59.9996 32.0000 1.9507 1.9531 402.8558 403.4645 0.0947 -1.0000 -1.0000 0449036 1595329497.20 151.5331 59.9996 32.0000 1.9509 1.9534 402.7611 403.3696 0.0948 -1.0000 -1.0000 0449114 1595329497.30 151.5331 59.9996 32.0000 1.9515 1.9540 402.7281 403.3371 0.0949 -1.0000 -1.0000 0449177 1595329497.40 151.5331 59.9996 32.0000 1.9508 1.9533 402.6491 403.2579 0.0948 -1.0000 -1.0000 0449239 1595329497.50 151.5331 59.9996 32.0000 1.9514 1.9539 402.6007 403.2104 0.0949 -1.0000 -1.0000 0449318 1595329497.60 151.5297 59.9996 32.0000 1.9510 1.9535 402.7058 403.3141 0.0948 -1.0000 -1.0000 0449380 1595329497.70 151.5287 59.9996 32.0000 1.9504 1.9529 402.8349 403.4445 0.0949 -1.0000 -1.0000 0449443 1595329497.80 151.5287 59.9996 32.0000 1.9505 1.9529 402.8365 403.4464 0.0950 -1.0000 -1.0000 0449521 1595329497.90 151.5287 59.9996 32.0000 1.9511 1.9536 402.7484 403.3577 0.0949 -1.0000 -1.0000 0449583 1595329498.00 151.5287 59.9996 32.0000 1.9514 1.9538 402.6296 403.2381 0.0948 -1.0000 -1.0000 0449661 1595329498.10 151.5484 59.9996 32.0000 1.9512 1.9536 402.5854 403.1944 0.0949 -1.0000 -1.0000 0449724 1595329498.20 151.5484 59.9996 32.0000 1.9511 1.9535 402.5982 403.2082 0.0949 -1.0000 -1.0000 0449786 1595329498.30 151.5484 59.9996 32.0000 1.9498 1.9522 402.7541 403.3626 0.0948 -1.0000 -1.0000 0450036 1595329498.40 151.5484 59.9996 32.0000 1.9501 1.9525 402.8071 403.4158 0.0948 -1.0000 -1.0000 0450099 1595329498.50 151.5484 59.9996 32.0000 1.9502 1.9527 402.7604 403.3694 0.0948 -1.0000 -1.0000 0450161 1595329498.60 151.5484 59.9996 32.0000 1.9510 1.9535 402.7742 403.3833 0.0949 -1.0000 -1.0000 0450224 1595329498.70 151.5054 59.9996 32.0000 1.9509 1.9533 402.7343 403.3432 0.0948 -1.0000 -1.0000 0450286 1595329498.80 151.5044 59.9996 32.0000 1.9510 1.9534 402.7718 403.3813 0.0949 -1.0000 -1.0000 0450505 1595329498.90 151.5044 59.9996 32.0000 1.9505 1.9530 402.8561 403.4663 0.0949 -1.0000 -1.0000 0450583 1595329499.00 151.5044 59.9996 32.0000 1.9503 1.9527 402.8227 403.4317 0.0949 -1.0000 -1.0000 0450646 1595329499.10 151.5044 59.9996 32.0000 1.9512 1.9537 402.7776 403.3871 0.0950 -1.0000 -1.0000 0450708 1595329499.20 151.5044 59.9996 32.0000 1.9516 1.9540 402.6929 403.3032 0.0950 -1.0000 -1.0000 0450770 1595329499.30 151.4409 59.9996 32.0000 1.9516 1.9540 402.7135 403.3226 0.0949 -1.0000 -1.0000 0451255 1595329499.40 151.4409 59.9996 32.0000 1.9510 1.9535 402.6369 403.2458 0.0948 -1.0000 -1.0000 0451317 1595329499.50 151.4409 59.9996 32.0000 1.9507 1.9531 402.7295 403.3380 0.0947 -1.0000 -1.0000 0451395 1595329499.60 151.4409 59.9996 32.0000 1.9510 1.9534 402.8194 403.4277 0.0947 -1.0000 -1.0000 0451458 1595329499.70 151.4409 59.9996 32.0000 1.9507 1.9531 402.8200 403.4281 0.0947 -1.0000 -1.0000 0451520 1595329499.80 151.4639 59.9995 32.0000 1.9516 1.9540 402.8629 403.4712 0.0947 -1.0000 -1.0000 0451677 1595329499.90 151.4674 59.9994 32.0000 1.9525 1.9549 402.6989 403.3069 0.0947 -1.0000 -1.0000 0451739 1595329500.00 151.4674 59.9994 32.0000 1.9515 1.9540 402.7460 403.3544 0.0948 -1.0000 -1.0000 0451817 1595329500.10 151.4674 59.9994 32.0000 1.9511 1.9536 402.7873 403.3960 0.0948 -1.0000 -1.0000 0451880 1595329500.20 151.4674 59.9994 32.0000 1.9505 1.9530 402.8010 403.4101 0.0949 -1.0000 -1.0000 0451942 1595329500.30 151.4665 59.9994 32.0000 1.9516 1.9540 402.7746 403.3835 0.0948 -1.0000 -1.0000 0452020 1595329500.40 151.4302 59.9994 32.0000 1.9509 1.9533 402.7810 403.3904 0.0949 -1.0000 -1.0000 0452083 1595329500.50 151.4302 59.9994 32.0000 1.9512 1.9536 402.6561 403.2653 0.0949 -1.0000 -1.0000 0452161 1595329500.60 151.4302 59.9994 32.0000 1.9506 1.9530 402.5950 403.2038 0.0948 -1.0000 -1.0000 0452223 1595329500.70 151.4302 59.9994 32.0000 1.9511 1.9535 402.7206 403.3288 0.0948 -1.0000 -1.0000 0452286 1595329500.80 151.4302 59.9994 32.0000 1.9506 1.9530 402.8008 403.4097 0.0948 -1.0000 -1.0000 0452348 1595329500.90 151.4632 59.9994 32.0000 1.9508 1.9532 402.8984 403.5068 0.0947 -1.0000 -1.0000 0452426 1595329501.00 151.4646 59.9994 32.0000 1.9516 1.9540 402.7068 403.3155 0.0948 -1.0000 -1.0000 0452489 1595329501.10 151.4646 59.9994 32.0000 1.9522 1.9546 402.6497 403.2585 0.0949 -1.0000 -1.0000 0452551 1595329501.20 151.4646 59.9994 32.0000 1.9518 1.9542 402.5864 403.1948 0.0948 -1.0000 -1.0000 0452645 1595329501.30 151.4646 59.9994 32.0000 1.9513 1.9537 402.6139 403.2217 0.0947 -1.0000 -1.0000 0452817 1595329501.40 151.4646 59.9994 32.0000 1.9508 1.9532 402.6880 403.2965 0.0948 -1.0000 -1.0000 0452879 1595329501.50 151.4655 59.9994 32.0000 1.9506 1.9530 402.7808 403.3911 0.0950 -1.0000 -1.0000 0452942 1595329501.60 151.4655 59.9994 32.0000 1.9509 1.9533 402.8810 403.4903 0.0949 -1.0000 -1.0000 0453004 1595329501.70 151.4655 59.9994 32.0000 1.9503 1.9527 402.7866 403.3956 0.0948 -1.0000 -1.0000 0453067 1595329501.80 151.4655 59.9994 32.0000 1.9511 1.9535 402.7381 403.3464 0.0948 -1.0000 -1.0000 0453254 1595329501.90 151.4655 59.9994 32.0000 1.9516 1.9540 402.7346 403.3434 0.0948 -1.0000 -1.0000 0453317 1595329502.00 151.4653 59.9994 32.0000 1.9511 1.9535 402.6362 403.2450 0.0948 -1.0000 -1.0000 0453395 1595329502.10 151.4556 59.9994 32.0000 1.9505 1.9529 402.7865 403.3940 0.0947 -1.0000 -1.0000 0453457 1595329502.20 151.4556 59.9994 32.0000 1.9504 1.9528 402.9070 403.5167 0.0949 -1.0000 -1.0000 0453520 1595329502.30 151.4556 59.9994 32.0000 1.9513 1.9537 402.8343 403.4441 0.0950 -1.0000 -1.0000 0454519 1595329502.40 151.4556 59.9994 32.0000 1.9512 1.9536 402.6960 403.3051 0.0948 -1.0000 -1.0000 0454598 1595329502.50 151.4556 59.9994 32.0000 1.9517 1.9542 402.6418 403.2502 0.0948 -1.0000 -1.0000 0454645 1595329502.60 151.4901 59.9994 32.0000 1.9514 1.9538 402.6872 403.2969 0.0950 -1.0000 -1.0000 0454722 1595329502.70 151.4901 59.9994 32.0000 1.9504 1.9529 402.8424 403.4514 0.0948 -1.0000 -1.0000 0454785 1595329502.80 151.4901 59.9994 32.0000 1.9504 1.9528 402.7248 403.3341 0.0949 -1.0000 -1.0000 0454848 1595329502.90 151.4901 59.9994 32.0000 1.9515 1.9540 402.8235 403.4327 0.0948 -1.0000 -1.0000 0454926 1595329503.00 151.4901 59.9994 32.0000 1.9515 1.9540 402.7228 403.3316 0.0948 -1.0000 -1.0000 0454988 1595329503.10 151.5248 59.9994 32.0000 1.9519 1.9543 402.6490 403.2575 0.0948 -1.0000 -1.0000 0455050 1595329503.20 151.5744 59.9994 32.0000 1.9514 1.9538 402.7372 403.3457 0.0948 -1.0000 -1.0000 0455113 1595329503.30 151.5744 59.9994 32.0000 1.9508 1.9533 402.8428 403.4514 0.0948 -1.0000 -1.0000 0455175 1595329503.40 151.5744 59.9994 32.0000 1.9513 1.9537 402.9140 403.5236 0.0949 -1.0000 -1.0000 0455238 1595329503.50 151.5744 59.9994 32.0000 1.9515 1.9540 402.8061 403.4152 0.0948 -1.0000 -1.0000 0455316 1595329503.60 151.5744 59.9994 32.0000 1.9511 1.9535 402.6845 403.2934 0.0949 -1.0000 -1.0000 0455379 1595329503.70 151.5739 59.9994 32.0000 1.9508 1.9532 402.6363 403.2455 0.0949 -1.0000 -1.0000 0455441 1595329503.80 151.5739 59.9994 32.0000 1.9519 1.9543 402.6902 403.2985 0.0947 -1.0000 -1.0000 0455519 1595329503.90 151.5739 59.9994 32.0000 1.9509 1.9534 402.7615 403.3699 0.0948 -1.0000 -1.0000 0455582 1595329504.00 151.5739 59.9994 32.0000 1.9512 1.9536 402.9044 403.5138 0.0948 -1.0000 -1.0000 0455660 1595329504.10 151.5739 59.9994 32.0000 1.9499 1.9524 402.9118 403.5203 0.0947 -1.0000 -1.0000 0455722 1595329504.20 151.5739 59.9994 32.0000 1.9508 1.9532 402.8342 403.4430 0.0948 -1.0000 -1.0000 0455785 1595329504.30 151.5739 59.9994 32.0000 1.9505 1.9529 402.7807 403.3900 0.0949 -1.0000 -1.0000 0455863 1595329504.40 151.5739 59.9994 32.0000 1.9512 1.9536 402.6414 403.2501 0.0948 -1.0000 -1.0000 0456253 1595329504.50 151.5739 59.9994 32.0000 1.9518 1.9542 402.7473 403.3557 0.0947 -1.0000 -1.0000 0456316 1595329504.60 151.5739 59.9994 32.0000 1.9501 1.9525 402.7763 403.3860 0.0949 -1.0000 -1.0000 0456379 1595329504.70 151.5739 59.9994 32.0000 1.9499 1.9523 402.8487 403.4576 0.0949 -1.0000 -1.0000 0456441 1595329504.80 151.5406 60.0001 32.0000 1.9509 1.9533 402.8277 403.4365 0.0948 -1.0000 -1.0000 0456504 1595329504.90 151.5406 60.0001 32.0000 1.9508 1.9532 402.7641 403.3743 0.0949 -1.0000 -1.0000 0457269 1595329505.00 151.5406 60.0001 32.0000 1.9513 1.9537 402.6451 403.2534 0.0948 -1.0000 -1.0000 0457331 1595329505.10 151.5406 60.0001 32.0000 1.9498 1.9523 402.7212 403.3289 0.0946 -1.0000 -1.0000 0457394 1595329505.20 151.5406 60.0001 32.0000 1.9510 1.9534 402.7179 403.3254 0.0947 -1.0000 -1.0000 0457472 1595329505.30 151.5406 60.0001 32.0000 1.9502 1.9527 402.8013 403.4103 0.0948 -1.0000 -1.0000 0457534 1595329505.40 151.5444 60.0001 32.0000 1.9505 1.9529 402.8898 403.4994 0.0949 -1.0000 -1.0000 0457597 1595329505.50 151.5444 60.0001 32.0000 1.9512 1.9536 402.7133 403.3216 0.0948 -1.0000 -1.0000 0457659 1595329505.60 151.5444 60.0001 32.0000 1.9516 1.9541 402.6619 403.2708 0.0949 -1.0000 -1.0000 0457722 1595329505.70 151.5444 60.0001 32.0000 1.9510 1.9535 402.5893 403.1978 0.0948 -1.0000 -1.0000 0457800 1595329505.80 151.5444 60.0001 32.0000 1.9505 1.9529 402.7796 403.3886 0.0949 -1.0000 -1.0000 0457862 1595329505.90 151.5120 60.0001 32.0000 1.9499 1.9523 402.8164 403.4254 0.0948 -1.0000 -1.0000 0457925 1595329506.00 151.5120 60.0001 32.0000 1.9506 1.9530 402.8769 403.4857 0.0948 -1.0000 -1.0000 0458003 1595329506.10 151.5120 60.0001 32.0000 1.9506 1.9530 402.8175 403.4266 0.0949 -1.0000 -1.0000 0458065 1595329506.20 151.5120 60.0001 32.0000 1.9515 1.9539 402.6998 403.3091 0.0948 -1.0000 -1.0000 0458128 1595329506.30 151.5120 60.0001 32.0000 1.9515 1.9539 402.6778 403.2864 0.0948 -1.0000 -1.0000 0458206 1595329506.40 151.5095 60.0001 32.0000 1.9509 1.9533 402.6562 403.2652 0.0949 -1.0000 -1.0000 0458268 1595329506.50 151.5050 60.0001 32.0000 1.9502 1.9527 402.6687 403.2775 0.0947 -1.0000 -1.0000 0458394 1595329506.60 151.5050 60.0001 32.0000 1.9502 1.9526 402.7811 403.3898 0.0949 -1.0000 -1.0000 0458472 1595329506.70 151.5050 60.0001 32.0000 1.9508 1.9532 402.6628 403.2727 0.0950 -1.0000 -1.0000 0458534 1595329506.80 151.5050 60.0001 32.0000 1.9512 1.9536 402.6261 403.2346 0.0948 -1.0000 -1.0000 0458597 1595329506.90 151.5050 60.0001 32.0000 1.9512 1.9536 402.6290 403.2372 0.0948 -1.0000 -1.0000 0458675 1595329507.00 151.5050 60.0001 32.0000 1.9511 1.9535 402.8069 403.4158 0.0948 -1.0000 -1.0000 0458909 1595329507.10 151.5050 60.0001 32.0000 1.9503 1.9527 402.8397 403.4484 0.0948 -1.0000 -1.0000 0458972 1595329507.20 151.5050 60.0001 32.0000 1.9504 1.9528 402.8544 403.4639 0.0949 -1.0000 -1.0000 0459034 1595329507.30 151.5050 60.0001 32.0000 1.9507 1.9531 402.8055 403.4145 0.0948 -1.0000 -1.0000 0459096 1595329507.40 151.5050 60.0001 32.0000 1.9512 1.9536 402.5528 403.1614 0.0949 -1.0000 -1.0000 0459159 1595329507.50 151.4896 60.0001 32.0000 1.9517 1.9542 402.5995 403.2080 0.0947 -1.0000 -1.0000 0459237 1595329507.60 151.4711 60.0001 32.0000 1.9512 1.9536 402.6297 403.2383 0.0948 -1.0000 -1.0000 0459300 1595329507.70 151.4711 60.0001 32.0000 1.9508 1.9532 402.7297 403.3374 0.0947 -1.0000 -1.0000 0459362 1595329507.80 151.4711 60.0001 32.0000 1.9503 1.9527 402.8045 403.4130 0.0948 -1.0000 -1.0000 0459440 1595329507.90 151.4711 60.0001 32.0000 1.9499 1.9523 402.7668 403.3755 0.0948 -1.0000 -1.0000 0459503 1595329508.00 151.4711 60.0001 32.0000 1.9512 1.9537 402.7006 403.3092 0.0948 -1.0000 -1.0000 0500206 1595329508.10 151.4563 60.0001 32.0000 1.9512 1.9536 402.6466 403.2550 0.0947 -1.0000 -1.0000 0500268 1595329508.20 151.4563 60.0001 32.0000 1.9511 1.9535 402.6419 403.2503 0.0948 -1.0000 -1.0000 0500331 1595329508.30 151.4563 60.0001 32.0000 1.9497 1.9521 402.7313 403.3386 0.0946 -1.0000 -1.0000 0500409 1595329508.40 151.4563 60.0001 32.0000 1.9502 1.9526 402.8262 403.4342 0.0947 -1.0000 -1.0000 0500471 1595329508.50 151.4563 60.0001 32.0000 1.9501 1.9525 402.7936 403.4016 0.0947 -1.0000 -1.0000 0500549 1595329508.60 151.4498 60.0001 32.0000 1.9506 1.9531 402.7038 403.3114 0.0947 -1.0000 -1.0000 0500628 1595329508.70 151.4473 60.0001 32.0000 1.9514 1.9538 402.7050 403.3146 0.0950 -1.0000 -1.0000 0500690 1595329508.80 151.4473 60.0001 32.0000 1.9509 1.9533 402.5300 403.1391 0.0949 -1.0000 -1.0000 0500737 1595329508.90 151.4473 60.0001 32.0000 1.9507 1.9531 402.7690 403.3770 0.0948 -1.0000 -1.0000 0500815 1595329509.00 151.4473 60.0001 32.0000 1.9503 1.9527 402.9140 403.5231 0.0948 -1.0000 -1.0000 0500877 1595329509.10 151.4473 60.0001 32.0000 1.9504 1.9528 402.8611 403.4696 0.0948 -1.0000 -1.0000 0500940 1595329509.20 151.4402 60.0001 32.0000 1.9507 1.9531 402.6922 403.3009 0.0948 -1.0000 -1.0000 0501018 1595329509.30 151.4293 60.0000 32.0000 1.9506 1.9531 402.6619 403.2699 0.0947 -1.0000 -1.0000 0501080 1595329509.40 151.4293 60.0000 32.0000 1.9504 1.9528 402.6340 403.2426 0.0948 -1.0000 -1.0000 0501143 1595329509.50 151.4293 60.0000 32.0000 1.9503 1.9527 402.6937 403.3025 0.0948 -1.0000 -1.0000 0501284 1595329509.60 151.4293 60.0000 32.0000 1.9504 1.9528 402.8396 403.4485 0.0949 -1.0000 -1.0000 0501330 1595329509.70 151.4293 60.0000 32.0000 1.9503 1.9527 402.8320 403.4416 0.0949 -1.0000 -1.0000 0501409 1595329509.80 151.4293 60.0000 32.0000 1.9510 1.9534 402.6588 403.2672 0.0948 -1.0000 -1.0000 0501471 1595329509.90 151.4293 60.0000 32.0000 1.9514 1.9538 402.7432 403.3523 0.0948 -1.0000 -1.0000 0501565 1595329510.00 151.4293 60.0000 32.0000 1.9511 1.9535 402.7021 403.3104 0.0947 -1.0000 -1.0000 0501799 1595329510.10 151.4293 60.0000 32.0000 1.9510 1.9534 402.8263 403.4357 0.0949 -1.0000 -1.0000 0501861 1595329510.20 151.4293 60.0000 32.0000 1.9506 1.9530 402.8070 403.4158 0.0948 -1.0000 -1.0000 0501924 1595329510.30 151.4293 60.0000 32.0000 1.9503 1.9527 402.8042 403.4129 0.0948 -1.0000 -1.0000 0502002 1595329510.40 151.4293 60.0000 32.0000 1.9513 1.9537 402.7072 403.3160 0.0948 -1.0000 -1.0000 0502064 1595329510.50 151.4293 60.0000 32.0000 1.9511 1.9535 402.6764 403.2855 0.0949 -1.0000 -1.0000 0502158 1595329510.60 151.4482 60.0000 32.0000 1.9514 1.9538 402.6273 403.2365 0.0949 -1.0000 -1.0000 0502268 1595329510.70 151.4608 60.0000 32.0000 1.9511 1.9536 402.7090 403.3184 0.0949 -1.0000 -1.0000 0502330 1595329510.80 151.4608 60.0000 32.0000 1.9507 1.9531 402.8024 403.4118 0.0948 -1.0000 -1.0000 0502393 1595329510.90 151.4608 60.0000 32.0000 1.9504 1.9528 402.8542 403.4627 0.0948 -1.0000 -1.0000 0502455 1595329511.00 151.4608 60.0000 32.0000 1.9506 1.9530 402.8635 403.4722 0.0948 -1.0000 -1.0000 0502533 1595329511.10 151.5081 60.0000 32.0000 1.9512 1.9536 402.8198 403.4288 0.0948 -1.0000 -1.0000 0502752 1595329511.20 151.5081 60.0000 32.0000 1.9501 1.9525 402.7615 403.3695 0.0947 -1.0000 -1.0000 0502830 1595329511.30 151.5081 60.0000 32.0000 1.9505 1.9529 402.8119 403.4214 0.0950 -1.0000 -1.0000 0502893 1595329511.40 151.5081 60.0000 32.0000 1.9511 1.9535 402.8190 403.4279 0.0948 -1.0000 -1.0000 0502955 1595329511.50 151.5081 60.0000 32.0000 1.9505 1.9530 402.8292 403.4380 0.0948 -1.0000 -1.0000 0503033 1595329511.60 151.5181 60.0000 32.0000 1.9515 1.9539 402.7503 403.3587 0.0947 -1.0000 -1.0000 0503267 1595329511.70 151.5182 60.0000 32.0000 1.9514 1.9538 402.7117 403.3195 0.0947 -1.0000 -1.0000 0503330 1595329511.80 151.5182 60.0000 32.0000 1.9511 1.9535 402.6107 403.2192 0.0948 -1.0000 -1.0000 0503408 1595329511.90 151.5182 60.0000 32.0000 1.9507 1.9531 402.7503 403.3586 0.0947 -1.0000 -1.0000 0503470 1595329512.00 151.5182 60.0000 32.0000 1.9508 1.9532 402.8533 403.4620 0.0948 -1.0000 -1.0000 0503533 1595329512.10 151.5135 60.0000 32.0000 1.9500 1.9525 402.8651 403.4743 0.0948 -1.0000 -1.0000 0504017 1595329512.20 151.4831 60.0000 32.0000 1.9506 1.9530 402.7910 403.4007 0.0950 -1.0000 -1.0000 0504080 1595329512.30 151.4831 60.0000 32.0000 1.9504 1.9529 402.6539 403.2629 0.0948 -1.0000 -1.0000 0504142 1595329512.40 151.4831 60.0000 32.0000 1.9507 1.9532 402.6408 403.2482 0.0947 -1.0000 -1.0000 0504205 1595329512.50 151.4831 60.0000 32.0000 1.9500 1.9524 402.7930 403.4013 0.0947 -1.0000 -1.0000 0504267 1595329512.60 151.4831 60.0000 32.0000 1.9504 1.9529 402.8591 403.4686 0.0950 -1.0000 -1.0000 0504517 1595329512.70 151.5690 60.0000 32.0000 1.9504 1.9528 402.7496 403.3589 0.0949 -1.0000 -1.0000 0504580 1595329512.80 151.5690 60.0000 32.0000 1.9516 1.9540 402.6796 403.2888 0.0949 -1.0000 -1.0000 0504642 1595329512.90 151.5690 60.0000 32.0000 1.9515 1.9539 402.6310 403.2404 0.0950 -1.0000 -1.0000 0504720 1595329513.00 151.5690 60.0000 32.0000 1.9505 1.9529 402.7612 403.3709 0.0949 -1.0000 -1.0000 0504783 1595329513.10 151.5690 60.0000 32.0000 1.9505 1.9529 402.8512 403.4602 0.0948 -1.0000 -1.0000 0504845 1595329513.20 151.5690 60.0000 32.0000 1.9507 1.9531 402.8629 403.4711 0.0947 -1.0000 -1.0000 0504923 1595329513.30 151.5690 60.0000 32.0000 1.9510 1.9534 402.6617 403.2702 0.0948 -1.0000 -1.0000 0504986 1595329513.40 151.5690 60.0000 32.0000 1.9508 1.9532 402.7174 403.3254 0.0947 -1.0000 -1.0000 0505048 1595329513.50 151.5690 60.0000 32.0000 1.9505 1.9529 402.7490 403.3574 0.0947 -1.0000 -1.0000 0505111 1595329513.60 151.5690 60.0000 32.0000 1.9503 1.9527 402.8898 403.4992 0.0949 -1.0000 -1.0000 0505173 1595329513.70 151.5690 60.0000 32.0000 1.9506 1.9530 402.8421 403.4522 0.0950 -1.0000 -1.0000 0505236 1595329513.80 151.5747 60.0000 32.0000 1.9515 1.9539 402.7576 403.3675 0.0950 -1.0000 -1.0000 0505314 1595329513.90 151.5747 60.0000 32.0000 1.9511 1.9536 402.7768 403.3862 0.0949 -1.0000 -1.0000 0505376 1595329514.00 151.5747 60.0000 32.0000 1.9512 1.9537 402.6540 403.2624 0.0947 -1.0000 -1.0000 0505454 1595329514.10 151.5747 60.0000 32.0000 1.9508 1.9532 402.7486 403.3568 0.0948 -1.0000 -1.0000 0505517 1595329514.20 151.5747 60.0000 32.0000 1.9503 1.9527 402.8852 403.4941 0.0948 -1.0000 -1.0000 0505814 1595329514.30 151.5858 60.0000 32.0000 1.9510 1.9534 402.8063 403.4140 0.0946 -1.0000 -1.0000 0505892 1595329514.40 151.5858 60.0000 32.0000 1.9510 1.9534 402.8356 403.4438 0.0947 -1.0000 -1.0000 0505954 1595329514.50 151.5858 60.0000 32.0000 1.9514 1.9538 402.6813 403.2902 0.0949 -1.0000 -1.0000 0506017 1595329514.60 151.5858 60.0000 32.0000 1.9517 1.9541 402.8601 403.4687 0.0947 -1.0000 -1.0000 0506095 1595329514.70 151.5858 60.0000 32.0000 1.9514 1.9538 402.8730 403.4813 0.0948 -1.0000 -1.0000 0506267 1595329514.80 151.5858 60.0000 32.0000 1.9509 1.9533 402.9377 403.5463 0.0947 -1.0000 -1.0000 0506329 1595329514.90 151.5520 59.9990 32.0000 1.9518 1.9542 402.8292 403.4375 0.0947 -1.0000 -1.0000 0506407 1595329515.00 151.5520 59.9990 32.0000 1.9521 1.9545 402.6807 403.2886 0.0947 -1.0000 -1.0000 0506470 1595329515.10 151.5520 59.9990 32.0000 1.9516 1.9541 402.6192 403.2267 0.0947 -1.0000 -1.0000 0506532 1595329515.20 151.5520 59.9990 32.0000 1.9517 1.9541 402.6270 403.2347 0.0947 -1.0000 -1.0000 0506766 1595329515.30 151.5520 59.9990 32.0000 1.9504 1.9528 402.8198 403.4277 0.0946 -1.0000 -1.0000 0506829 1595329515.40 151.5000 59.9990 32.0000 1.9509 1.9533 402.7880 403.3957 0.0947 -1.0000 -1.0000 0506892 1595329515.50 151.4816 59.9990 32.0000 1.9510 1.9534 402.7470 403.3550 0.0947 -1.0000 -1.0000 0506970 1595329515.60 151.4816 59.9990 32.0000 1.9514 1.9539 402.7776 403.3866 0.0948 -1.0000 -1.0000 0507032 1595329515.70 151.4816 59.9990 32.0000 1.9516 1.9540 402.7541 403.3628 0.0948 -1.0000 -1.0000 0507266 1595329515.80 151.4816 59.9990 32.0000 1.9510 1.9534 402.7081 403.3160 0.0946 -1.0000 -1.0000 0507329 1595329515.90 151.4815 59.9990 32.0000 1.9511 1.9535 402.8150 403.4246 0.0949 -1.0000 -1.0000 0507392 1595329516.00 151.4795 59.9990 32.0000 1.9510 1.9534 402.8565 403.4656 0.0949 -1.0000 -1.0000 0507470 1595329516.10 151.4795 59.9990 32.0000 1.9513 1.9538 402.8056 403.4153 0.0949 -1.0000 -1.0000 0507532 1595329516.20 151.4795 59.9990 32.0000 1.9514 1.9539 402.7530 403.3619 0.0949 -1.0000 -1.0000 0507907 1595329516.30 151.4795 59.9990 32.0000 1.9521 1.9546 402.6541 403.2633 0.0948 -1.0000 -1.0000 0507985 1595329516.40 151.4795 59.9990 32.0000 1.9518 1.9542 402.6207 403.2296 0.0948 -1.0000 -1.0000 0508047 1595329516.50 151.4685 59.9990 32.0000 1.9510 1.9534 402.7690 403.3766 0.0947 -1.0000 -1.0000 0508110 1595329516.60 151.4685 59.9990 32.0000 1.9506 1.9530 402.8295 403.4382 0.0948 -1.0000 -1.0000 0508188 1595329516.70 151.4685 59.9990 32.0000 1.9502 1.9526 402.7981 403.4065 0.0948 -1.0000 -1.0000 0508407 1595329516.80 151.4685 59.9990 32.0000 1.9508 1.9532 402.8502 403.4591 0.0948 -1.0000 -1.0000 0508469 1595329516.90 151.4685 59.9990 32.0000 1.9514 1.9539 402.7000 403.3081 0.0947 -1.0000 -1.0000 0508547 1595329517.00 151.4685 59.9990 32.0000 1.9515 1.9540 402.6077 403.2165 0.0949 -1.0000 -1.0000 0508610 1595329517.10 151.4685 59.9990 32.0000 1.9516 1.9540 402.6141 403.2228 0.0948 -1.0000 -1.0000 0508672 1595329517.20 151.4685 59.9990 32.0000 1.9516 1.9540 402.6983 403.3067 0.0947 -1.0000 -1.0000 0508922 1595329517.30 151.4685 59.9990 32.0000 1.9508 1.9533 402.8347 403.4441 0.0949 -1.0000 -1.0000 0508985 1595329517.40 151.4685 59.9990 32.0000 1.9508 1.9532 402.8062 403.4148 0.0948 -1.0000 -1.0000 0509047 1595329517.50 151.4777 59.9990 32.0000 1.9512 1.9536 402.8826 403.4915 0.0948 -1.0000 -1.0000 0509110 1595329517.60 151.4809 59.9990 32.0000 1.9520 1.9544 402.6957 403.3044 0.0948 -1.0000 -1.0000 0509172 1595329517.70 151.4809 59.9990 32.0000 1.9514 1.9539 402.6878 403.2953 0.0947 -1.0000 -1.0000 0509235 1595329517.80 151.4809 59.9990 32.0000 1.9519 1.9543 402.6441 403.2521 0.0947 -1.0000 -1.0000 0509532 1595329517.90 151.4809 59.9990 32.0000 1.9513 1.9538 402.7114 403.3205 0.0948 -1.0000 -1.0000 0509594 1595329518.00 151.4809 59.9990 32.0000 1.9507 1.9531 402.8192 403.4270 0.0947 -1.0000 -1.0000 0509672 1595329518.10 151.4713 59.9990 32.0000 1.9513 1.9537 402.8312 403.4402 0.0949 -1.0000 -1.0000 0509735 1595329518.20 151.4713 59.9990 32.0000 1.9509 1.9534 402.8211 403.4294 0.0947 -1.0000 -1.0000 0509797 1595329518.30 151.4713 59.9990 32.0000 1.9517 1.9541 402.7207 403.3281 0.0947 -1.0000 -1.0000 0510188 1595329518.40 151.4713 59.9990 32.0000 1.9513 1.9537 402.6979 403.3061 0.0947 -1.0000 -1.0000 0510266 1595329518.50 151.4713 59.9990 32.0000 1.9513 1.9537 402.7327 403.3400 0.0946 -1.0000 -1.0000 0510328 1595329518.60 151.4707 59.9990 32.0000 1.9511 1.9535 402.7504 403.3583 0.0947 -1.0000 -1.0000 0510391 1595329518.70 151.4630 59.9990 32.0000 1.9506 1.9530 402.8401 403.4488 0.0948 -1.0000 -1.0000 0510453 1595329518.80 151.4630 59.9990 32.0000 1.9512 1.9537 402.8596 403.4687 0.0948 -1.0000 -1.0000 0510781 1595329518.90 151.4630 59.9990 32.0000 1.9512 1.9536 402.7117 403.3196 0.0946 -1.0000 -1.0000 0510844 1595329519.00 151.4630 59.9990 32.0000 1.9510 1.9535 402.6536 403.2606 0.0945 -1.0000 -1.0000 0510906 1595329519.10 151.4630 59.9990 32.0000 1.9517 1.9541 402.7772 403.3861 0.0949 -1.0000 -1.0000 0510969 1595329519.20 151.5234 59.9990 32.0000 1.9505 1.9530 402.7696 403.3787 0.0948 -1.0000 -1.0000 0511047 1595329519.30 151.5234 59.9990 32.0000 1.9512 1.9536 402.8745 403.4829 0.0947 -1.0000 -1.0000 0511297 1595329519.40 151.5234 59.9990 32.0000 1.9508 1.9532 402.8371 403.4452 0.0949 -1.0000 -1.0000 0511359 1595329519.50 151.5234 59.9990 32.0000 1.9512 1.9537 402.7577 403.3658 0.0947 -1.0000 -1.0000 0511437 1595329519.60 151.5234 59.9990 32.0000 1.9514 1.9539 402.6494 403.2572 0.0947 -1.0000 -1.0000 0511500 1595329519.70 151.5277 59.9984 32.0000 1.9516 1.9540 402.5632 403.1718 0.0948 -1.0000 -1.0000 0511562 1595329519.80 151.5287 59.9983 32.0000 1.9510 1.9534 402.6929 403.3007 0.0946 -1.0000 -1.0000 0511781 1595329519.90 151.5287 59.9983 32.0000 1.9505 1.9530 402.8918 403.5005 0.0949 -1.0000 -1.0000 0511844 1595329520.00 151.5287 59.9983 32.0000 1.9507 1.9532 402.8353 403.4427 0.0946 -1.0000 -1.0000 0511922 1595329520.10 151.5287 59.9983 32.0000 1.9510 1.9534 402.8986 403.5072 0.0947 -1.0000 -1.0000 0511984 1595329520.20 151.5287 59.9983 32.0000 1.9510 1.9534 402.7567 403.3646 0.0946 -1.0000 -1.0000 0512047 1595329520.30 151.5287 59.9983 32.0000 1.9519 1.9543 402.6522 403.2598 0.0947 -1.0000 -1.0000 0512125 1595329520.40 151.5591 59.9983 32.0000 1.9512 1.9536 402.5731 403.1814 0.0948 -1.0000 -1.0000 0512187 1595329520.50 151.5591 59.9983 32.0000 1.9513 1.9537 402.6800 403.2884 0.0947 -1.0000 -1.0000 0512250 1595329520.60 151.5591 59.9983 32.0000 1.9508 1.9532 402.7912 403.3985 0.0946 -1.0000 -1.0000 0512312 1595329520.70 151.5591 59.9983 32.0000 1.9503 1.9527 402.9292 403.5381 0.0948 -1.0000 -1.0000 0512375 1595329520.80 151.5591 59.9983 32.0000 1.9507 1.9532 402.8298 403.4390 0.0948 -1.0000 -1.0000 0512437 1595329520.90 151.5448 59.9983 32.0000 1.9507 1.9532 402.6647 403.2732 0.0948 -1.0000 -1.0000 0512515 1595329521.00 151.5413 59.9983 32.0000 1.9512 1.9536 402.6372 403.2460 0.0948 -1.0000 -1.0000 0512578 1595329521.10 151.5413 59.9983 32.0000 1.9505 1.9530 402.5808 403.1887 0.0947 -1.0000 -1.0000 0512640 1595329521.20 151.5413 59.9983 32.0000 1.9509 1.9533 402.6046 403.2121 0.0947 -1.0000 -1.0000 0512718 1595329521.30 151.5413 59.9983 32.0000 1.9508 1.9533 402.7879 403.3961 0.0947 -1.0000 -1.0000 0512781 1595329521.40 151.5413 59.9983 32.0000 1.9500 1.9524 402.7739 403.3825 0.0948 -1.0000 -1.0000 0513156 1595329521.50 151.5007 59.9983 32.0000 1.9504 1.9528 402.6882 403.2955 0.0946 -1.0000 -1.0000 0513234 1595329521.60 151.5007 59.9983 32.0000 1.9507 1.9531 402.5874 403.1961 0.0948 -1.0000 -1.0000 0513296 1595329521.70 151.5007 59.9983 32.0000 1.9504 1.9528 402.6746 403.2824 0.0947 -1.0000 -1.0000 0513375 1595329521.80 151.5007 59.9983 32.0000 1.9505 1.9530 402.7801 403.3874 0.0946 -1.0000 -1.0000 0513437 1595329521.90 151.5007 59.9983 32.0000 1.9502 1.9526 402.8491 403.4576 0.0948 -1.0000 -1.0000 0513671 1595329522.00 151.5007 59.9983 32.0000 1.9507 1.9531 402.7798 403.3882 0.0947 -1.0000 -1.0000 0513734 1595329522.10 151.4857 59.9983 32.0000 1.9513 1.9537 402.6589 403.2668 0.0947 -1.0000 -1.0000 0513796 1595329522.20 151.4857 59.9983 32.0000 1.9514 1.9539 402.6904 403.2990 0.0948 -1.0000 -1.0000 0513859 1595329522.30 151.4857 59.9983 32.0000 1.9513 1.9537 402.6283 403.2364 0.0946 -1.0000 -1.0000 0513937 1595329522.40 151.4857 59.9983 32.0000 1.9510 1.9535 402.5730 403.1804 0.0947 -1.0000 -1.0000 0514155 1595329522.50 151.4857 59.9983 32.0000 1.9507 1.9531 402.8327 403.4410 0.0948 -1.0000 -1.0000 0514218 1595329522.60 151.4633 59.9983 32.0000 1.9502 1.9526 402.8197 403.4283 0.0947 -1.0000 -1.0000 0514296 1595329522.70 151.4633 59.9983 32.0000 1.9507 1.9531 402.8073 403.4152 0.0947 -1.0000 -1.0000 0514358 1595329522.80 151.4633 59.9983 32.0000 1.9509 1.9533 402.6947 403.3030 0.0947 -1.0000 -1.0000 0514421 1595329522.90 151.4633 59.9983 32.0000 1.9513 1.9537 402.6528 403.2610 0.0948 -1.0000 -1.0000 0514811 1595329523.00 151.4633 59.9983 32.0000 1.9516 1.9540 402.6468 403.2554 0.0948 -1.0000 -1.0000 0514874 1595329523.10 151.4647 59.9983 32.0000 1.9506 1.9530 402.7058 403.3129 0.0945 -1.0000 -1.0000 0514936 1595329523.20 151.4796 59.9983 32.0000 1.9495 1.9520 402.8193 403.4269 0.0947 -1.0000 -1.0000 0515015 1595329523.30 151.4796 59.9983 32.0000 1.9505 1.9530 402.8884 403.4968 0.0947 -1.0000 -1.0000 0515077 1595329523.40 151.4796 59.9983 32.0000 1.9510 1.9534 402.8104 403.4187 0.0947 -1.0000 -1.0000 0515296 1595329523.50 151.4796 59.9983 32.0000 1.9513 1.9537 402.6224 403.2307 0.0948 -1.0000 -1.0000 0515374 1595329523.60 151.4796 59.9983 32.0000 1.9514 1.9539 402.7052 403.3130 0.0946 -1.0000 -1.0000 0515436 1595329523.70 151.4565 59.9983 32.0000 1.9508 1.9532 402.8499 403.4580 0.0947 -1.0000 -1.0000 0515499 1595329523.80 151.4565 59.9983 32.0000 1.9504 1.9528 402.8490 403.4566 0.0946 -1.0000 -1.0000 0515577 1595329523.90 151.4565 59.9983 32.0000 1.9513 1.9537 402.7520 403.3596 0.0947 -1.0000 -1.0000 0515811 1595329524.00 151.4565 59.9983 32.0000 1.9513 1.9537 402.6376 403.2455 0.0947 -1.0000 -1.0000 0515874 1595329524.10 151.4565 59.9983 32.0000 1.9515 1.9540 402.6371 403.2454 0.0948 -1.0000 -1.0000 0515936 1595329524.20 151.4565 59.9983 32.0000 1.9516 1.9540 402.7402 403.3483 0.0947 -1.0000 -1.0000 0515999 1595329524.30 151.4453 59.9983 32.0000 1.9511 1.9535 402.8455 403.4541 0.0948 -1.0000 -1.0000 0516077 1595329524.40 151.4404 59.9983 32.0000 1.9513 1.9537 402.9545 403.5636 0.0948 -1.0000 -1.0000 0516139 1595329524.50 151.4404 59.9983 32.0000 1.9512 1.9536 402.8788 403.4873 0.0947 -1.0000 -1.0000 0516405 1595329524.60 151.4404 59.9983 32.0000 1.9512 1.9536 402.7280 403.3364 0.0948 -1.0000 -1.0000 0516468 1595329524.70 151.4404 59.9983 32.0000 1.9516 1.9540 402.6421 403.2510 0.0948 -1.0000 -1.0000 0516530 1595329524.80 151.4404 59.9983 32.0000 1.9507 1.9531 402.7423 403.3511 0.0948 -1.0000 -1.0000 0516593 1595329524.90 151.4319 59.9983 32.0000 1.9505 1.9529 402.8941 403.5023 0.0946 -1.0000 -1.0000 0516670 1595329525.00 151.4319 59.9983 32.0000 1.9509 1.9533 402.8632 403.4713 0.0947 -1.0000 -1.0000 0516843 1595329525.10 151.4319 59.9983 32.0000 1.9516 1.9540 402.6419 403.2503 0.0948 -1.0000 -1.0000 0516905 1595329525.20 151.4319 59.9983 32.0000 1.9517 1.9541 402.6287 403.2366 0.0947 -1.0000 -1.0000 0516983 1595329525.30 151.4319 59.9983 32.0000 1.9511 1.9535 402.6456 403.2539 0.0948 -1.0000 -1.0000 0517045 1595329525.40 151.4340 59.9983 32.0000 1.9511 1.9535 402.6687 403.2772 0.0948 -1.0000 -1.0000 0517108 1595329525.50 151.4784 59.9983 32.0000 1.9503 1.9527 402.8526 403.4614 0.0948 -1.0000 -1.0000 0517296 1595329525.60 151.4784 59.9983 32.0000 1.9506 1.9530 402.8620 403.4698 0.0947 -1.0000 -1.0000 0517374 1595329525.70 151.4784 59.9983 32.0000 1.9506 1.9530 402.8298 403.4382 0.0947 -1.0000 -1.0000 0517420 1595329525.80 151.4784 59.9983 32.0000 1.9509 1.9533 402.6915 403.2990 0.0946 -1.0000 -1.0000 0517499 1595329525.90 151.4784 59.9983 32.0000 1.9510 1.9534 402.8056 403.4142 0.0948 -1.0000 -1.0000 0517561 1595329526.00 151.5539 59.9983 32.0000 1.9510 1.9534 402.8095 403.4175 0.0947 -1.0000 -1.0000 0517639 1595329526.10 151.5539 59.9983 32.0000 1.9508 1.9533 402.8247 403.4329 0.0946 -1.0000 -1.0000 0517702 1595329526.20 151.5539 59.9983 32.0000 1.9506 1.9531 402.8128 403.4202 0.0946 -1.0000 -1.0000 0517811 1595329526.30 151.5539 59.9983 32.0000 1.9514 1.9538 402.6510 403.2593 0.0948 -1.0000 -1.0000 0517889 1595329526.40 151.5539 59.9983 32.0000 1.9515 1.9539 402.6680 403.2763 0.0947 -1.0000 -1.0000 0517951 1595329526.50 151.5539 59.9983 32.0000 1.9501 1.9525 402.7615 403.3696 0.0947 -1.0000 -1.0000 0518030 1595329526.60 151.5675 59.9983 32.0000 1.9498 1.9522 402.8213 403.4281 0.0945 -1.0000 -1.0000 0518108 1595329526.70 151.5675 59.9983 32.0000 1.9506 1.9530 402.7964 403.4041 0.0946 -1.0000 -1.0000 0518170 1595329526.80 151.5675 59.9983 32.0000 1.9508 1.9532 402.7028 403.3104 0.0948 -1.0000 -1.0000 0518233 1595329526.90 151.5675 59.9983 32.0000 1.9516 1.9540 402.6704 403.2775 0.0945 -1.0000 -1.0000 0518311 1595329527.00 151.5675 59.9983 32.0000 1.9518 1.9542 402.6328 403.2391 0.0945 -1.0000 -1.0000 0518545 1595329527.10 151.5675 59.9983 32.0000 1.9513 1.9537 402.8497 403.4571 0.0946 -1.0000 -1.0000 0518608 1595329527.20 151.5403 59.9983 32.0000 1.9505 1.9529 402.8638 403.4717 0.0946 -1.0000 -1.0000 0518686 1595329527.30 151.5403 59.9983 32.0000 1.9506 1.9530 402.8984 403.5052 0.0946 -1.0000 -1.0000 0518748 1595329527.40 151.5403 59.9983 32.0000 1.9512 1.9536 402.7556 403.3640 0.0947 -1.0000 -1.0000 0518811 1595329527.50 151.5403 59.9983 32.0000 1.9513 1.9537 402.6526 403.2597 0.0946 -1.0000 -1.0000 0518873 1595329527.60 151.5403 59.9983 32.0000 1.9510 1.9534 402.6421 403.2498 0.0946 -1.0000 -1.0000 0519060 1595329527.70 151.5572 59.9983 32.0000 1.9503 1.9527 402.6580 403.2653 0.0946 -1.0000 -1.0000 0519123 1595329527.80 151.5583 59.9983 32.0000 1.9499 1.9523 402.8338 403.4415 0.0946 -1.0000 -1.0000 0519185 1595329527.90 151.5583 59.9983 32.0000 1.9504 1.9528 402.7836 403.3919 0.0947 -1.0000 -1.0000 0519248 1595329528.00 151.5583 59.9983 32.0000 1.9512 1.9536 402.8445 403.4523 0.0946 -1.0000 -1.0000 0519326 1595329528.10 151.5583 59.9983 32.0000 1.9507 1.9531 402.7559 403.3631 0.0946 -1.0000 -1.0000 0519857 1595329528.20 151.5564 59.9983 32.0000 1.9515 1.9540 402.6105 403.2187 0.0947 -1.0000 -1.0000 0519920 1595329528.30 151.4962 59.9983 32.0000 1.9510 1.9534 402.7013 403.3089 0.0946 -1.0000 -1.0000 0519982 1595329528.40 151.4962 59.9983 32.0000 1.9503 1.9527 402.8196 403.4282 0.0949 -1.0000 -1.0000 0520045 1595329528.50 151.4962 59.9983 32.0000 1.9503 1.9527 402.8770 403.4864 0.0949 -1.0000 -1.0000 0520107 1595329528.60 151.4962 59.9983 32.0000 1.9505 1.9529 402.8259 403.4347 0.0947 -1.0000 -1.0000 0520357 1595329528.70 151.4962 59.9983 32.0000 1.9507 1.9532 402.7686 403.3764 0.0947 -1.0000 -1.0000 0520420 1595329528.80 151.4736 59.9983 32.0000 1.9506 1.9530 402.7252 403.3333 0.0947 -1.0000 -1.0000 0520482 1595329528.90 151.4736 59.9983 32.0000 1.9519 1.9543 402.6730 403.2808 0.0947 -1.0000 -1.0000 0520560 1595329529.00 151.4736 59.9983 32.0000 1.9514 1.9538 402.7399 403.3479 0.0947 -1.0000 -1.0000 0520623 1595329529.10 151.4736 59.9983 32.0000 1.9512 1.9536 402.7701 403.3779 0.0947 -1.0000 -1.0000 0520873 1595329529.20 151.4736 59.9983 32.0000 1.9502 1.9526 402.8965 403.5051 0.0948 -1.0000 -1.0000 0520935 1595329529.30 151.4405 59.9983 32.0000 1.9510 1.9534 402.7131 403.3212 0.0947 -1.0000 -1.0000 0520998 1595329529.40 151.4140 59.9983 32.0000 1.9518 1.9542 402.5752 403.1825 0.0946 -1.0000 -1.0000 0521060 1595329529.50 151.4140 59.9983 32.0000 1.9511 1.9536 402.6621 403.2699 0.0946 -1.0000 -1.0000 0521138 1595329529.60 151.4140 59.9983 32.0000 1.9509 1.9534 402.8209 403.4284 0.0946 -1.0000 -1.0000 0521326 1595329529.70 151.4140 59.9983 32.0000 1.9501 1.9525 402.8206 403.4279 0.0946 -1.0000 -1.0000 0521388 1595329529.80 151.4140 59.9983 32.0000 1.9506 1.9530 402.8306 403.4378 0.0946 -1.0000 -1.0000 0521451 1595329529.90 151.4584 59.9988 32.0000 1.9514 1.9538 402.7870 403.3950 0.0947 -1.0000 -1.0000 0521513 1595329530.00 151.4584 59.9988 32.0000 1.9515 1.9539 402.6102 403.2174 0.0946 -1.0000 -1.0000 0521591 1595329530.10 151.4584 59.9988 32.0000 1.9516 1.9540 402.7798 403.3879 0.0947 -1.0000 -1.0000 0521904 1595329530.20 151.4584 59.9988 32.0000 1.9513 1.9537 402.7032 403.3104 0.0946 -1.0000 -1.0000 0521966 1595329530.30 151.4584 59.9988 32.0000 1.9508 1.9533 402.7090 403.3172 0.0947 -1.0000 -1.0000 0522044 1595329530.40 151.4584 59.9988 32.0000 1.9509 1.9534 402.7674 403.3754 0.0948 -1.0000 -1.0000 0522107 1595329530.50 151.4584 59.9988 32.0000 1.9514 1.9538 402.7551 403.3640 0.0948 -1.0000 -1.0000 0522169 1595329530.60 151.4584 59.9988 32.0000 1.9513 1.9537 402.6402 403.2481 0.0947 -1.0000 -1.0000 0522357 1595329530.70 151.4738 59.9988 32.0000 1.9513 1.9538 402.6670 403.2735 0.0945 -1.0000 -1.0000 0522419 1595329530.80 151.4773 59.9988 32.0000 1.9512 1.9536 402.7433 403.3504 0.0945 -1.0000 -1.0000 0522482 1595329530.90 151.4773 59.9988 32.0000 1.9506 1.9530 402.8641 403.4716 0.0946 -1.0000 -1.0000 0522560 1595329531.00 151.4773 59.9988 32.0000 1.9503 1.9528 402.8159 403.4231 0.0946 -1.0000 -1.0000 0522622 1595329531.10 151.4773 59.9988 32.0000 1.9509 1.9534 402.7966 403.4040 0.0945 -1.0000 -1.0000 0522794 1595329531.20 151.4758 59.9988 32.0000 1.9513 1.9537 402.6619 403.2688 0.0946 -1.0000 -1.0000 0522872 1595329531.30 151.4599 59.9988 32.0000 1.9517 1.9542 402.6140 403.2221 0.0947 -1.0000 -1.0000 0522935 1595329531.40 151.4599 59.9988 32.0000 1.9517 1.9542 402.5565 403.1649 0.0948 -1.0000 -1.0000 0522997 1595329531.50 151.4599 59.9988 32.0000 1.9515 1.9539 402.7029 403.3107 0.0947 -1.0000 -1.0000 0523075 1595329531.60 151.4599 59.9988 32.0000 1.9508 1.9533 402.8452 403.4530 0.0947 -1.0000 -1.0000 0523138 1595329531.70 151.4599 59.9988 32.0000 1.9513 1.9537 402.7741 403.3822 0.0947 -1.0000 -1.0000 0523372 1595329531.80 151.5017 59.9988 32.0000 1.9508 1.9532 402.7275 403.3357 0.0947 -1.0000 -1.0000 0523450 1595329531.90 151.5017 59.9988 32.0000 1.9512 1.9536 402.7332 403.3408 0.0946 -1.0000 -1.0000 0523513 1595329532.00 151.5017 59.9988 32.0000 1.9509 1.9533 402.7519 403.3593 0.0947 -1.0000 -1.0000 0523575 1595329532.10 151.5017 59.9988 32.0000 1.9509 1.9534 402.8849 403.4930 0.0946 -1.0000 -1.0000 0523638 1595329532.20 151.5017 59.9988 32.0000 1.9501 1.9525 402.8165 403.4250 0.0948 -1.0000 -1.0000 0523700 1595329532.30 151.5185 59.9988 32.0000 1.9499 1.9523 402.7870 403.3958 0.0947 -1.0000 -1.0000 0523794 1595329532.40 151.5249 59.9988 32.0000 1.9521 1.9546 402.6869 403.2949 0.0948 -1.0000 -1.0000 0523856 1595329532.50 151.5249 59.9988 32.0000 1.9522 1.9547 402.5761 403.1843 0.0948 -1.0000 -1.0000 0523919 1595329532.60 151.5249 59.9988 32.0000 1.9509 1.9533 402.6856 403.2940 0.0947 -1.0000 -1.0000 0523982 1595329532.70 151.5249 59.9988 32.0000 1.9516 1.9540 402.8174 403.4255 0.0947 -1.0000 -1.0000 0524044 1595329532.80 151.5249 59.9988 32.0000 1.9512 1.9536 402.7772 403.3848 0.0946 -1.0000 -1.0000 0524106 1595329532.90 151.5923 59.9988 32.0000 1.9512 1.9536 402.6078 403.2152 0.0946 -1.0000 -1.0000 0524185 1595329533.00 151.5923 59.9988 32.0000 1.9519 1.9543 402.6780 403.2856 0.0947 -1.0000 -1.0000 0524247 1595329533.10 151.5923 59.9988 32.0000 1.9506 1.9531 402.7201 403.3280 0.0947 -1.0000 -1.0000 0524309 1595329533.20 151.5923 59.9988 32.0000 1.9505 1.9530 402.8671 403.4747 0.0946 -1.0000 -1.0000 0524809 1595329533.30 151.5923 59.9988 32.0000 1.9504 1.9528 402.9367 403.5440 0.0945 -1.0000 -1.0000 0524872 1595329533.40 151.5923 59.9988 32.0000 1.9510 1.9534 402.7732 403.3809 0.0947 -1.0000 -1.0000 0524934 1595329533.50 151.5923 59.9988 32.0000 1.9519 1.9543 402.6917 403.2988 0.0945 -1.0000 -1.0000 0524997 1595329533.60 151.5923 59.9988 32.0000 1.9516 1.9540 402.6797 403.2870 0.0946 -1.0000 -1.0000 0525059 1595329533.70 151.5923 59.9988 32.0000 1.9512 1.9537 402.6976 403.3048 0.0946 -1.0000 -1.0000 0525340 1595329533.80 151.5923 59.9988 32.0000 1.9507 1.9532 402.7252 403.3324 0.0946 -1.0000 -1.0000 0525418 1595329533.90 151.5860 59.9988 32.0000 1.9507 1.9531 402.7928 403.4009 0.0947 -1.0000 -1.0000 0525465 1595329534.00 151.5640 59.9988 32.0000 1.9511 1.9536 402.7120 403.3193 0.0946 -1.0000 -1.0000 0525544 1595329534.10 151.5640 59.9988 32.0000 1.9514 1.9538 402.6709 403.2778 0.0946 -1.0000 -1.0000 0525606 1595329534.20 151.5640 59.9988 32.0000 1.9509 1.9533 402.6671 403.2753 0.0947 -1.0000 -1.0000 0525794 1595329534.30 151.5640 59.9988 32.0000 1.9503 1.9528 402.8382 403.4454 0.0946 -1.0000 -1.0000 0525856 1595329534.40 151.5820 59.9988 32.0000 1.9507 1.9531 402.8790 403.4875 0.0947 -1.0000 -1.0000 0525919 1595329534.50 151.5154 59.9988 32.0000 1.9505 1.9530 402.8935 403.4995 0.0944 -1.0000 -1.0000 0525981 1595329534.60 151.5154 59.9988 32.0000 1.9504 1.9528 402.8509 403.4591 0.0948 -1.0000 -1.0000 0526075 1595329534.70 151.5154 59.9988 32.0000 1.9511 1.9535 402.7319 403.3399 0.0947 -1.0000 -1.0000 0526309 1595329534.80 151.5154 59.9988 32.0000 1.9514 1.9538 402.6125 403.2201 0.0947 -1.0000 -1.0000 0526371 1595329534.90 151.5154 59.9988 32.0000 1.9508 1.9532 402.6598 403.2674 0.0946 -1.0000 -1.0000 0526449 1595329535.00 151.5059 59.9993 32.0000 1.9512 1.9536 402.8200 403.4279 0.0947 -1.0000 -1.0000 0526512 1595329535.10 151.4991 59.9996 32.0000 1.9505 1.9529 402.9174 403.5254 0.0948 -1.0000 -1.0000 0526590 1595329535.20 151.4991 59.9996 32.0000 1.9510 1.9534 402.8534 403.4621 0.0947 -1.0000 -1.0000 0526840 1595329535.30 151.4991 59.9996 32.0000 1.9510 1.9534 402.7422 403.3498 0.0946 -1.0000 -1.0000 0526918 1595329535.40 151.4991 59.9996 32.0000 1.9514 1.9539 402.6432 403.2513 0.0946 -1.0000 -1.0000 0526965 1595329535.50 151.4991 59.9996 32.0000 1.9513 1.9537 402.5964 403.2035 0.0946 -1.0000 -1.0000 0527043 1595329535.60 151.4959 59.9996 32.0000 1.9511 1.9535 402.7254 403.3341 0.0948 -1.0000 -1.0000 0527106 1595329535.70 151.4959 59.9996 32.0000 1.9501 1.9525 402.7089 403.3169 0.0947 -1.0000 -1.0000 0527168 1595329535.80 151.4959 59.9996 32.0000 1.9501 1.9526 402.8281 403.4358 0.0946 -1.0000 -1.0000 0527309 1595329535.90 151.4959 59.9996 32.0000 1.9507 1.9531 402.7541 403.3615 0.0945 -1.0000 -1.0000 0527371 1595329536.00 151.4959 59.9996 32.0000 1.9512 1.9536 402.7385 403.3444 0.0944 -1.0000 -1.0000 0527434 1595329536.10 151.4686 59.9996 32.0000 1.9511 1.9535 402.6795 403.2867 0.0946 -1.0000 -1.0000 0527496 1595329536.20 151.4686 59.9996 32.0000 1.9510 1.9534 402.7465 403.3536 0.0945 -1.0000 -1.0000 0527558 1595329536.30 151.4686 59.9996 32.0000 1.9510 1.9534 402.7921 403.3994 0.0946 -1.0000 -1.0000 0527809 1595329536.40 151.4686 59.9996 32.0000 1.9500 1.9524 402.9116 403.5193 0.0946 -1.0000 -1.0000 0527871 1595329536.50 151.4686 59.9996 32.0000 1.9510 1.9534 402.8433 403.4515 0.0947 -1.0000 -1.0000 0527934 1595329536.60 151.4624 59.9996 32.0000 1.9519 1.9543 402.7810 403.3887 0.0946 -1.0000 -1.0000 0527996 1595329536.70 151.4479 59.9996 32.0000 1.9511 1.9535 402.6428 403.2505 0.0947 -1.0000 -1.0000 0528074 1595329536.80 151.4479 59.9996 32.0000 1.9515 1.9539 402.7321 403.3398 0.0946 -1.0000 -1.0000 0528543 1595329536.90 151.4479 59.9996 32.0000 1.9509 1.9533 402.8410 403.4484 0.0946 -1.0000 -1.0000 0528621 1595329537.00 151.4479 59.9996 32.0000 1.9508 1.9532 402.8051 403.4130 0.0947 -1.0000 -1.0000 0528683 1595329537.10 151.4479 59.9996 32.0000 1.9506 1.9530 402.9021 403.5112 0.0948 -1.0000 -1.0000 0528746 1595329537.20 151.4479 59.9996 32.0000 1.9507 1.9532 402.9010 403.5090 0.0946 -1.0000 -1.0000 0528824 1595329537.30 151.4479 59.9996 32.0000 1.9519 1.9543 402.6703 403.2779 0.0947 -1.0000 -1.0000 0529074 1595329537.40 151.4479 59.9996 32.0000 1.9512 1.9536 402.7603 403.3690 0.0948 -1.0000 -1.0000 0529136 1595329537.50 151.4479 59.9996 32.0000 1.9506 1.9530 402.8169 403.4252 0.0947 -1.0000 -1.0000 0529214 1595329537.60 151.4479 59.9996 32.0000 1.9504 1.9529 402.8237 403.4319 0.0946 -1.0000 -1.0000 0529277 1595329537.70 151.4380 59.9996 32.0000 1.9509 1.9534 402.7906 403.3986 0.0947 -1.0000 -1.0000 0529339 1595329537.80 151.4364 59.9996 32.0000 1.9510 1.9534 402.8359 403.4436 0.0946 -1.0000 -1.0000 0529667 1595329537.90 151.4364 59.9996 32.0000 1.9512 1.9536 402.7237 403.3320 0.0947 -1.0000 -1.0000 0529730 1595329538.00 151.4364 59.9996 32.0000 1.9510 1.9535 402.7535 403.3608 0.0945 -1.0000 -1.0000 0529808 1595329538.10 151.4376 59.9996 32.0000 1.9507 1.9531 402.7170 403.3255 0.0948 -1.0000 -1.0000 0529870 1595329538.20 151.4538 59.9996 32.0000 1.9511 1.9535 402.8845 403.4935 0.0948 -1.0000 -1.0000 0529949 1595329538.30 151.4325 59.9996 32.0000 1.9508 1.9532 402.8914 403.4995 0.0947 -1.0000 -1.0000 0530027 1595329538.40 151.4325 59.9996 32.0000 1.9511 1.9535 402.6638 403.2712 0.0946 -1.0000 -1.0000 0530089 1595329538.50 151.4325 59.9996 32.0000 1.9511 1.9535 402.7474 403.3556 0.0947 -1.0000 -1.0000 0530152 1595329538.60 151.4325 59.9996 32.0000 1.9507 1.9531 402.7766 403.3838 0.0945 -1.0000 -1.0000 0530230 1595329538.70 151.4325 59.9996 32.0000 1.9508 1.9532 402.8431 403.4514 0.0947 -1.0000 -1.0000 0530292 1595329538.80 151.4155 59.9996 32.0000 1.9511 1.9535 402.9722 403.5802 0.0946 -1.0000 -1.0000 0530527 1595329538.90 151.4155 59.9996 32.0000 1.9508 1.9533 403.0002 403.6080 0.0946 -1.0000 -1.0000 0530605 1595329539.00 151.4155 59.9996 32.0000 1.9510 1.9534 402.7610 403.3689 0.0947 -1.0000 -1.0000 0530667 1595329539.10 151.4155 59.9996 32.0000 1.9507 1.9531 402.7575 403.3656 0.0947 -1.0000 -1.0000 0530730 1595329539.20 151.4155 59.9996 32.0000 1.9513 1.9537 402.7148 403.3224 0.0945 -1.0000 -1.0000 0530808 1595329539.30 151.4317 59.9996 32.0000 1.9519 1.9543 402.7465 403.3539 0.0947 -1.0000 -1.0000 0530870 1595329539.40 151.4425 59.9996 32.0000 1.9509 1.9533 402.8382 403.4471 0.0948 -1.0000 -1.0000 0531042 1595329539.50 151.4425 59.9996 32.0000 1.9510 1.9535 402.8454 403.4536 0.0947 -1.0000 -1.0000 0531120 1595329539.60 151.4425 59.9996 32.0000 1.9503 1.9527 402.8134 403.4220 0.0947 -1.0000 -1.0000 0531183 1595329539.70 151.4425 59.9996 32.0000 1.9507 1.9532 402.8091 403.4165 0.0946 -1.0000 -1.0000 0531245 1595329539.80 151.4430 59.9996 32.0000 1.9509 1.9533 402.7954 403.4035 0.0947 -1.0000 -1.0000 0531323 1595329539.90 151.4540 59.9997 32.0000 1.9514 1.9539 402.6242 403.2324 0.0947 -1.0000 -1.0000 0531542 1595329540.00 151.4540 59.9997 32.0000 1.9521 1.9545 402.6937 403.3020 0.0948 -1.0000 -1.0000 0531620 1595329540.10 151.4540 59.9997 32.0000 1.9510 1.9534 402.7055 403.3125 0.0945 -1.0000 -1.0000 0531683 1595329540.20 151.4540 59.9997 32.0000 1.9503 1.9527 402.7407 403.3498 0.0948 -1.0000 -1.0000 0531745 1595329540.30 151.4540 59.9997 32.0000 1.9502 1.9526 402.8555 403.4636 0.0947 -1.0000 -1.0000 0531823 1595329540.40 151.4933 59.9997 32.0000 1.9510 1.9534 402.8349 403.4429 0.0947 -1.0000 -1.0000 0532026 1595329540.50 151.4933 59.9997 32.0000 1.9501 1.9525 402.8359 403.4436 0.0946 -1.0000 -1.0000 0532089 1595329540.60 151.4933 59.9997 32.0000 1.9511 1.9535 402.7118 403.3194 0.0947 -1.0000 -1.0000 0532167 1595329540.70 151.4933 59.9997 32.0000 1.9502 1.9526 402.6950 403.3020 0.0945 -1.0000 -1.0000 0532230 1595329540.80 151.4933 59.9997 32.0000 1.9511 1.9535 402.8546 403.4625 0.0947 -1.0000 -1.0000 0532292 1595329540.90 151.4933 59.9997 32.0000 1.9515 1.9540 402.8811 403.4900 0.0945 -1.0000 -1.0000 0532370 1595329541.00 151.4933 59.9997 32.0000 1.9510 1.9534 402.7055 403.3139 0.0947 -1.0000 -1.0000 0533057 1595329541.10 151.4933 59.9997 32.0000 1.9512 1.9536 402.6101 403.2187 0.0948 -1.0000 -1.0000 0533120 1595329541.20 151.4933 59.9997 32.0000 1.9509 1.9533 402.6866 403.2947 0.0947 -1.0000 -1.0000 0533198 1595329541.30 151.4933 59.9997 32.0000 1.9508 1.9532 402.6900 403.2975 0.0946 -1.0000 -1.0000 0533307 1595329541.40 151.4933 59.9997 32.0000 1.9503 1.9528 402.8290 403.4361 0.0945 -1.0000 -1.0000 0533370 1595329541.50 151.5396 59.9997 32.0000 1.9501 1.9525 402.8220 403.4292 0.0945 -1.0000 -1.0000 0533448 1595329541.60 151.5396 59.9997 32.0000 1.9504 1.9529 402.8460 403.4536 0.0946 -1.0000 -1.0000 0533510 1595329541.70 151.5396 59.9997 32.0000 1.9505 1.9529 402.9135 403.5227 0.0948 -1.0000 -1.0000 0533573 1595329541.80 151.5396 59.9997 32.0000 1.9504 1.9529 402.7153 403.3235 0.0947 -1.0000 -1.0000 0533651 1595329541.90 151.5396 59.9997 32.0000 1.9508 1.9532 402.7833 403.3913 0.0947 -1.0000 -1.0000 0533714 1595329542.00 151.5478 59.9997 32.0000 1.9505 1.9529 402.7883 403.3959 0.0946 -1.0000 -1.0000 0533807 1595329542.10 151.5482 59.9997 32.0000 1.9504 1.9529 402.8360 403.4436 0.0946 -1.0000 -1.0000 0533870 1595329542.20 151.5482 59.9997 32.0000 1.9513 1.9538 402.8244 403.4335 0.0949 -1.0000 -1.0000 0533932 1595329542.30 151.5482 59.9997 32.0000 1.9517 1.9541 402.8110 403.4185 0.0946 -1.0000 -1.0000 0533995 1595329542.40 151.5482 59.9997 32.0000 1.9515 1.9540 402.7279 403.3353 0.0946 -1.0000 -1.0000 0534057 1595329542.50 151.5451 59.9997 32.0000 1.9518 1.9543 402.6918 403.2995 0.0946 -1.0000 -1.0000 0534307 1595329542.60 151.5332 59.9997 32.0000 1.9509 1.9534 402.7645 403.3710 0.0945 -1.0000 -1.0000 0534385 1595329542.70 151.5332 59.9997 32.0000 1.9518 1.9542 402.7451 403.3532 0.0947 -1.0000 -1.0000 0534448 1595329542.80 151.5332 59.9997 32.0000 1.9503 1.9527 402.8394 403.4468 0.0946 -1.0000 -1.0000 0534526 1595329542.90 151.5332 59.9997 32.0000 1.9507 1.9531 402.7292 403.3365 0.0946 -1.0000 -1.0000 0534588 1595329543.00 151.5332 59.9997 32.0000 1.9508 1.9533 402.6610 403.2688 0.0947 -1.0000 -1.0000 0534651 1595329543.10 151.5257 59.9997 32.0000 1.9521 1.9545 402.6746 403.2829 0.0948 -1.0000 -1.0000 0534713 1595329543.20 151.5257 59.9997 32.0000 1.9509 1.9533 402.7921 403.4010 0.0948 -1.0000 -1.0000 0534791 1595329543.30 151.5257 59.9997 32.0000 1.9510 1.9534 402.9463 403.5551 0.0947 -1.0000 -1.0000 0534854 1595329543.40 151.5257 59.9997 32.0000 1.9510 1.9535 402.9207 403.5289 0.0947 -1.0000 -1.0000 0534916 1595329543.50 151.5257 59.9997 32.0000 1.9517 1.9541 402.7561 403.3642 0.0947 -1.0000 -1.0000 0535182 1595329543.60 151.5257 59.9997 32.0000 1.9515 1.9539 402.6685 403.2761 0.0946 -1.0000 -1.0000 0535244 1595329543.70 151.4656 59.9997 32.0000 1.9512 1.9536 402.6638 403.2705 0.0945 -1.0000 -1.0000 0535307 1595329543.80 151.4656 59.9997 32.0000 1.9512 1.9536 402.7530 403.3601 0.0946 -1.0000 -1.0000 0535369 1595329543.90 151.4656 59.9997 32.0000 1.9507 1.9531 402.8468 403.4543 0.0947 -1.0000 -1.0000 0535432 1595329544.00 151.4656 59.9997 32.0000 1.9511 1.9535 402.8072 403.4159 0.0948 -1.0000 -1.0000 0535666 1595329544.10 151.4656 59.9997 32.0000 1.9521 1.9546 402.7826 403.3911 0.0948 -1.0000 -1.0000 0535729 1595329544.20 151.4656 59.9997 32.0000 1.9520 1.9545 402.6871 403.2950 0.0946 -1.0000 -1.0000 0535791 1595329544.30 151.4744 59.9997 32.0000 1.9515 1.9539 402.6721 403.2785 0.0946 -1.0000 -1.0000 0535869 1595329544.40 151.4513 59.9997 32.0000 1.9515 1.9539 402.7866 403.3945 0.0947 -1.0000 -1.0000 0535947 1595329544.50 151.4513 59.9997 32.0000 1.9513 1.9538 402.7893 403.3976 0.0948 -1.0000 -1.0000 0536197 1595329544.60 151.4513 59.9997 32.0000 1.9508 1.9532 402.8604 403.4694 0.0948 -1.0000 -1.0000 0536260 1595329544.70 151.4513 59.9997 32.0000 1.9507 1.9531 402.8685 403.4763 0.0946 -1.0000 -1.0000 0536322 1595329544.80 151.4615 59.9995 32.0000 1.9516 1.9540 402.7675 403.3757 0.0947 -1.0000 -1.0000 0536385 1595329544.90 151.4764 59.9991 32.0000 1.9516 1.9540 402.6275 403.2355 0.0947 -1.0000 -1.0000 0536463 1595329545.00 151.4764 59.9991 32.0000 1.9520 1.9544 402.6332 403.2412 0.0947 -1.0000 -1.0000 0536541 1595329545.10 151.4764 59.9991 32.0000 1.9516 1.9540 402.7197 403.3269 0.0946 -1.0000 -1.0000 0536900 1595329545.20 151.4764 59.9991 32.0000 1.9513 1.9538 402.8992 403.5064 0.0944 -1.0000 -1.0000 0536978 1595329545.30 151.4764 59.9991 32.0000 1.9513 1.9537 402.8883 403.4947 0.0945 -1.0000 -1.0000 0537056 1595329545.40 151.4531 59.9991 32.0000 1.9520 1.9544 402.7284 403.3364 0.0947 -1.0000 -1.0000 0537119 1595329545.50 151.4531 59.9991 32.0000 1.9522 1.9547 402.6859 403.2937 0.0947 -1.0000 -1.0000 0537181 1595329545.60 151.4531 59.9991 32.0000 1.9511 1.9535 402.7192 403.3275 0.0948 -1.0000 -1.0000 0537244 1595329545.70 151.4531 59.9991 32.0000 1.9510 1.9534 402.8346 403.4423 0.0946 -1.0000 -1.0000 0537306 1595329545.80 151.4531 59.9991 32.0000 1.9510 1.9534 402.8645 403.4727 0.0947 -1.0000 -1.0000 0537385 1595329545.90 151.4766 59.9991 32.0000 1.9515 1.9539 402.8245 403.4324 0.0946 -1.0000 -1.0000 0537447 1595329546.00 151.4826 59.9991 32.0000 1.9512 1.9537 402.7482 403.3547 0.0945 -1.0000 -1.0000 0537525 1595329546.10 151.4826 59.9991 32.0000 1.9515 1.9540 402.6852 403.2922 0.0946 -1.0000 -1.0000 0537650 1595329546.20 151.4826 59.9991 32.0000 1.9519 1.9543 402.6929 403.3008 0.0948 -1.0000 -1.0000 0537713 1595329546.30 151.4826 59.9991 32.0000 1.9513 1.9537 402.8604 403.4681 0.0945 -1.0000 -1.0000 0537775 1595329546.40 151.4826 59.9991 32.0000 1.9510 1.9535 402.8561 403.4638 0.0947 -1.0000 -1.0000 0537837 1595329546.50 151.4841 59.9991 32.0000 1.9510 1.9534 402.8111 403.4193 0.0947 -1.0000 -1.0000 0537900 1595329546.60 151.4841 59.9991 32.0000 1.9515 1.9539 402.7384 403.3460 0.0946 -1.0000 -1.0000 0538150 1595329546.70 151.4841 59.9991 32.0000 1.9515 1.9539 402.6963 403.3039 0.0946 -1.0000 -1.0000 0538212 1595329546.80 151.4841 59.9991 32.0000 1.9506 1.9531 402.6944 403.3024 0.0947 -1.0000 -1.0000 0538275 1595329546.90 151.4841 59.9991 32.0000 1.9506 1.9530 402.7383 403.3462 0.0947 -1.0000 -1.0000 0538337 1595329547.00 151.5526 59.9991 32.0000 1.9504 1.9528 402.8940 403.5012 0.0946 -1.0000 -1.0000 0538400 1595329547.10 151.5526 59.9991 32.0000 1.9508 1.9532 402.8703 403.4791 0.0948 -1.0000 -1.0000 0538931 1595329547.20 151.5526 59.9991 32.0000 1.9509 1.9533 402.8475 403.4553 0.0946 -1.0000 -1.0000 0539009 1595329547.30 151.5526 59.9991 32.0000 1.9506 1.9530 402.7163 403.3238 0.0946 -1.0000 -1.0000 0539071 1595329547.40 151.5526 59.9991 32.0000 1.9517 1.9541 402.6837 403.2917 0.0947 -1.0000 -1.0000 0539134 1595329547.50 151.5610 59.9991 32.0000 1.9505 1.9529 402.7989 403.4071 0.0947 -1.0000 -1.0000 0539212 1595329547.60 151.5645 59.9991 32.0000 1.9502 1.9527 402.9012 403.5092 0.0946 -1.0000 -1.0000 0539400 1595329547.70 151.5645 59.9991 32.0000 1.9508 1.9532 402.8169 403.4241 0.0946 -1.0000 -1.0000 0539462 1595329547.80 151.5645 59.9991 32.0000 1.9514 1.9538 402.7718 403.3792 0.0946 -1.0000 -1.0000 0539525 1595329547.90 151.5645 59.9991 32.0000 1.9513 1.9538 402.7266 403.3338 0.0946 -1.0000 -1.0000 0539587 1595329548.00 151.5645 59.9991 32.0000 1.9511 1.9536 402.6402 403.2471 0.0945 -1.0000 -1.0000 0539665 1595329548.10 151.5311 59.9991 32.0000 1.9512 1.9536 402.6922 403.2992 0.0946 -1.0000 -1.0000 0540134 1595329548.20 151.5311 59.9991 32.0000 1.9504 1.9529 402.7772 403.3843 0.0946 -1.0000 -1.0000 0540181 1595329548.30 151.5311 59.9991 32.0000 1.9500 1.9524 402.8402 403.4483 0.0948 -1.0000 -1.0000 0540259 1595329548.40 151.5311 59.9991 32.0000 1.9503 1.9527 402.8225 403.4300 0.0945 -1.0000 -1.0000 0540321 1595329548.50 151.5311 59.9991 32.0000 1.9504 1.9528 402.7962 403.4046 0.0947 -1.0000 -1.0000 0540384 1595329548.60 151.5488 59.9991 32.0000 1.9513 1.9538 402.5585 403.1662 0.0946 -1.0000 -1.0000 0540462 1595329548.70 151.5488 59.9991 32.0000 1.9515 1.9539 402.7200 403.3274 0.0946 -1.0000 -1.0000 0540524 1595329548.80 151.5488 59.9991 32.0000 1.9508 1.9532 402.7883 403.3966 0.0947 -1.0000 -1.0000 0540587 1595329548.90 151.5488 59.9991 32.0000 1.9510 1.9534 402.8604 403.4689 0.0947 -1.0000 -1.0000 0540649 1595329549.00 151.5488 59.9991 32.0000 1.9508 1.9532 402.7810 403.3885 0.0946 -1.0000 -1.0000 0540712 1595329549.10 151.5513 59.9991 32.0000 1.9506 1.9530 402.8085 403.4161 0.0947 -1.0000 -1.0000 0540790 1595329549.20 151.5754 59.9991 32.0000 1.9516 1.9540 402.6582 403.2669 0.0948 -1.0000 -1.0000 0540915 1595329549.30 151.5754 59.9991 32.0000 1.9525 1.9549 402.7161 403.3240 0.0946 -1.0000 -1.0000 0540977 1595329549.40 151.5754 59.9991 32.0000 1.9510 1.9534 402.8547 403.4622 0.0946 -1.0000 -1.0000 0541040 1595329549.50 151.5754 59.9991 32.0000 1.9502 1.9526 402.8538 403.4620 0.0947 -1.0000 -1.0000 0541118 1595329549.60 151.5754 59.9991 32.0000 1.9509 1.9533 402.8608 403.4684 0.0946 -1.0000 -1.0000 0541180 1595329549.70 151.5379 59.9987 32.0000 1.9500 1.9525 402.6923 403.2998 0.0946 -1.0000 -1.0000 0541415 1595329549.80 151.5215 59.9985 32.0000 1.9516 1.9540 402.6458 403.2533 0.0947 -1.0000 -1.0000 0541477 1595329549.90 151.5215 59.9985 32.0000 1.9509 1.9534 402.5700 403.1770 0.0945 -1.0000 -1.0000 0541540 1595329550.00 151.5215 59.9985 32.0000 1.9507 1.9531 402.7115 403.3181 0.0945 -1.0000 -1.0000 0541618 1595329550.10 151.5215 59.9985 32.0000 1.9503 1.9527 402.8333 403.4413 0.0946 -1.0000 -1.0000 0541680 1595329550.20 151.5215 59.9985 32.0000 1.9510 1.9534 402.8018 403.4089 0.0945 -1.0000 -1.0000 0541743 1595329550.30 151.5290 59.9985 32.0000 1.9501 1.9525 402.8278 403.4357 0.0946 -1.0000 -1.0000 0541821 1595329550.40 151.5290 59.9985 32.0000 1.9508 1.9532 402.7408 403.3487 0.0947 -1.0000 -1.0000 0541884 1595329550.50 151.5290 59.9985 32.0000 1.9517 1.9541 402.6486 403.2567 0.0947 -1.0000 -1.0000 0541946 1595329550.60 151.5290 59.9985 32.0000 1.9513 1.9537 402.7033 403.3120 0.0947 -1.0000 -1.0000 0542008 1595329550.70 151.5290 59.9985 32.0000 1.9515 1.9539 402.6608 403.2682 0.0946 -1.0000 -1.0000 0542336 1595329550.80 151.5343 59.9985 32.0000 1.9513 1.9538 402.7874 403.3953 0.0947 -1.0000 -1.0000 0542383 1595329550.90 151.5350 59.9985 32.0000 1.9509 1.9533 402.7663 403.3735 0.0946 -1.0000 -1.0000 0542461 1595329551.00 151.5350 59.9985 32.0000 1.9512 1.9536 402.6337 403.2412 0.0947 -1.0000 -1.0000 0542524 1595329551.10 151.5350 59.9985 32.0000 1.9510 1.9534 402.6374 403.2456 0.0948 -1.0000 -1.0000 0542586 1595329551.20 151.5350 59.9985 32.0000 1.9515 1.9539 402.6646 403.2713 0.0945 -1.0000 -1.0000 0542821 1595329551.30 151.5329 59.9985 32.0000 1.9501 1.9526 402.7430 403.3515 0.0947 -1.0000 -1.0000 0542883 1595329551.40 151.5232 59.9985 32.0000 1.9505 1.9529 402.8044 403.4117 0.0946 -1.0000 -1.0000 0542946 1595329551.50 151.5232 59.9985 32.0000 1.9508 1.9533 402.7821 403.3911 0.0947 -1.0000 -1.0000 0543024 1595329551.60 151.5232 59.9985 32.0000 1.9509 1.9533 402.8062 403.4127 0.0945 -1.0000 -1.0000 0543086 1595329551.70 151.5232 59.9985 32.0000 1.9509 1.9534 402.7972 403.4046 0.0946 -1.0000 -1.0000 0543336 1595329551.80 151.5232 59.9985 32.0000 1.9510 1.9534 402.7318 403.3394 0.0946 -1.0000 -1.0000 0543414 1595329551.90 151.5106 59.9985 32.0000 1.9507 1.9532 402.6735 403.2807 0.0946 -1.0000 -1.0000 0543477 1595329552.00 151.5106 59.9985 32.0000 1.9510 1.9534 402.7605 403.3678 0.0946 -1.0000 -1.0000 0543539 1595329552.10 151.5106 59.9985 32.0000 1.9509 1.9533 402.8175 403.4265 0.0948 -1.0000 -1.0000 0543602 1595329552.20 151.5106 59.9985 32.0000 1.9510 1.9534 402.8689 403.4769 0.0947 -1.0000 -1.0000 0543664 1595329552.30 151.5106 59.9985 32.0000 1.9511 1.9536 402.7243 403.3315 0.0945 -1.0000 -1.0000 0543805 1595329552.40 151.4839 59.9985 32.0000 1.9512 1.9536 402.6917 403.2990 0.0946 -1.0000 -1.0000 0543867 1595329552.50 151.4498 59.9985 32.0000 1.9506 1.9530 402.6436 403.2510 0.0947 -1.0000 -1.0000 0543930 1595329552.60 151.4498 59.9985 32.0000 1.9507 1.9531 402.7532 403.3605 0.0945 -1.0000 -1.0000 0544008 1595329552.70 151.4498 59.9985 32.0000 1.9506 1.9530 402.8975 403.5051 0.0946 -1.0000 -1.0000 0544070 1595329552.80 151.4498 59.9985 32.0000 1.9505 1.9529 402.8264 403.4341 0.0946 -1.0000 -1.0000 0544305 1595329552.90 151.4498 59.9985 32.0000 1.9503 1.9527 402.8551 403.4626 0.0946 -1.0000 -1.0000 0544383 1595329553.00 151.4923 59.9985 32.0000 1.9511 1.9535 402.7321 403.3394 0.0946 -1.0000 -1.0000 0544445 1595329553.10 151.4923 59.9985 32.0000 1.9513 1.9538 402.6783 403.2855 0.0946 -1.0000 -1.0000 0544508 1595329553.20 151.4923 59.9985 32.0000 1.9510 1.9534 402.7535 403.3614 0.0947 -1.0000 -1.0000 0544586 1595329553.30 151.4923 59.9985 32.0000 1.9500 1.9524 402.7111 403.3193 0.0947 -1.0000 -1.0000 0544851 1595329553.40 151.4923 59.9985 32.0000 1.9505 1.9529 402.8011 403.4083 0.0945 -1.0000 -1.0000 0544914 1595329553.50 151.4804 59.9985 32.0000 1.9508 1.9532 402.7644 403.3719 0.0947 -1.0000 -1.0000 0544992 1595329553.60 151.4423 59.9985 32.0000 1.9516 1.9540 402.8021 403.4096 0.0946 -1.0000 -1.0000 0545054 1595329553.70 151.4423 59.9985 32.0000 1.9526 1.9550 402.6981 403.3063 0.0948 -1.0000 -1.0000 0545133 1595329553.80 151.4423 59.9985 32.0000 1.9516 1.9540 402.6918 403.3004 0.0948 -1.0000 -1.0000 0545570 1595329553.90 151.4423 59.9985 32.0000 1.9516 1.9540 402.6847 403.2919 0.0946 -1.0000 -1.0000 0545633 1595329554.00 151.4423 59.9985 32.0000 1.9512 1.9537 402.7645 403.3721 0.0946 -1.0000 -1.0000 0545711 1595329554.10 151.4303 59.9985 32.0000 1.9511 1.9535 402.9618 403.5699 0.0947 -1.0000 -1.0000 0545773 1595329554.20 151.4303 59.9985 32.0000 1.9512 1.9537 402.7916 403.3999 0.0947 -1.0000 -1.0000 0545836 1595329554.30 151.4303 59.9985 32.0000 1.9520 1.9544 402.6645 403.2715 0.0945 -1.0000 -1.0000 0545898 1595329554.40 151.4303 59.9985 32.0000 1.9517 1.9541 402.6037 403.2117 0.0948 -1.0000 -1.0000 0546085 1595329554.50 151.4303 59.9985 32.0000 1.9512 1.9536 402.6435 403.2515 0.0947 -1.0000 -1.0000 0546148 1595329554.60 151.4417 59.9984 32.0000 1.9507 1.9531 402.8491 403.4576 0.0948 -1.0000 -1.0000 0546226 1595329554.70 151.4435 59.9984 32.0000 1.9502 1.9526 402.8700 403.4784 0.0947 -1.0000 -1.0000 0546289 1595329554.80 151.4435 59.9984 32.0000 1.9499 1.9523 402.8833 403.4912 0.0946 -1.0000 -1.0000 0546351 1595329554.90 151.4435 59.9984 32.0000 1.9512 1.9537 402.7884 403.3962 0.0946 -1.0000 -1.0000 0546554 1595329555.00 151.4435 59.9984 32.0000 1.9511 1.9536 402.6637 403.2722 0.0948 -1.0000 -1.0000 0546617 1595329555.10 151.4435 59.9984 32.0000 1.9514 1.9538 402.6326 403.2401 0.0947 -1.0000 -1.0000 0546679 1595329555.20 151.5042 59.9984 32.0000 1.9510 1.9534 402.8276 403.4370 0.0949 -1.0000 -1.0000 0546757 1595329555.30 151.5042 59.9984 32.0000 1.9511 1.9535 402.8684 403.4766 0.0946 -1.0000 -1.0000 0546820 1595329555.40 151.5042 59.9984 32.0000 1.9509 1.9533 402.7574 403.3650 0.0947 -1.0000 -1.0000 0547054 1595329555.50 151.5042 59.9984 32.0000 1.9512 1.9536 402.7063 403.3139 0.0946 -1.0000 -1.0000 0547116 1595329555.60 151.5042 59.9984 32.0000 1.9512 1.9536 402.6186 403.2255 0.0947 -1.0000 -1.0000 0547195 1595329555.70 151.5375 59.9984 32.0000 1.9506 1.9531 402.6982 403.3051 0.0945 -1.0000 -1.0000 0547257 1595329555.80 151.5375 59.9984 32.0000 1.9508 1.9532 402.9029 403.5110 0.0947 -1.0000 -1.0000 0547319 1595329555.90 151.5375 59.9984 32.0000 1.9500 1.9525 402.8958 403.5038 0.0946 -1.0000 -1.0000 0547570 1595329556.00 151.5375 59.9984 32.0000 1.9505 1.9529 402.8906 403.4979 0.0946 -1.0000 -1.0000 0547632 1595329556.10 151.5375 59.9984 32.0000 1.9515 1.9540 402.6531 403.2616 0.0947 -1.0000 -1.0000 0547695 1595329556.20 151.5375 59.9984 32.0000 1.9518 1.9542 402.7190 403.3263 0.0946 -1.0000 -1.0000 0547757 1595329556.30 151.5609 59.9984 32.0000 1.9514 1.9538 402.6116 403.2197 0.0948 -1.0000 -1.0000 0547835 1595329556.40 151.5609 59.9984 32.0000 1.9512 1.9536 402.7741 403.3821 0.0947 -1.0000 -1.0000 0548116 1595329556.50 151.5609 59.9984 32.0000 1.9499 1.9523 402.8509 403.4588 0.0947 -1.0000 -1.0000 0548179 1595329556.60 151.5609 59.9984 32.0000 1.9514 1.9538 402.7904 403.3982 0.0946 -1.0000 -1.0000 0548257 1595329556.70 151.5609 59.9984 32.0000 1.9517 1.9541 402.6870 403.2950 0.0946 -1.0000 -1.0000 0548319 1595329556.80 151.5604 59.9984 32.0000 1.9515 1.9539 402.6683 403.2745 0.0945 -1.0000 -1.0000 0548382 1595329556.90 151.5601 59.9984 32.0000 1.9508 1.9532 402.7588 403.3665 0.0947 -1.0000 -1.0000 0548569 1595329557.00 151.5601 59.9984 32.0000 1.9506 1.9530 402.7877 403.3941 0.0945 -1.0000 -1.0000 0548632 1595329557.10 151.5601 59.9984 32.0000 1.9504 1.9528 402.8350 403.4422 0.0946 -1.0000 -1.0000 0548694 1595329557.20 151.5601 59.9984 32.0000 1.9511 1.9535 402.8671 403.4742 0.0945 -1.0000 -1.0000 0548757 1595329557.30 151.5601 59.9984 32.0000 1.9508 1.9532 402.6854 403.2932 0.0946 -1.0000 -1.0000 0548819 1595329557.40 151.5508 59.9984 32.0000 1.9514 1.9538 402.6195 403.2264 0.0946 -1.0000 -1.0000 0549319 1595329557.50 151.5508 59.9984 32.0000 1.9507 1.9531 402.6259 403.2332 0.0946 -1.0000 -1.0000 0549397 1595329557.60 151.5508 59.9984 32.0000 1.9504 1.9528 402.8143 403.4220 0.0947 -1.0000 -1.0000 0549460 1595329557.70 151.5508 59.9984 32.0000 1.9507 1.9532 402.9026 403.5115 0.0948 -1.0000 -1.0000 0549522 1595329557.80 151.5508 59.9984 32.0000 1.9512 1.9536 402.8250 403.4326 0.0946 -1.0000 -1.0000 0549585 1595329557.90 151.5290 59.9984 32.0000 1.9513 1.9537 402.6922 403.3000 0.0947 -1.0000 -1.0000 0549819 1595329558.00 151.5290 59.9984 32.0000 1.9508 1.9533 402.6466 403.2540 0.0947 -1.0000 -1.0000 0549882 1595329558.10 151.5290 59.9984 32.0000 1.9509 1.9533 402.7477 403.3558 0.0947 -1.0000 -1.0000 0549959 1595329558.20 151.5290 59.9984 32.0000 1.9505 1.9529 402.7658 403.3729 0.0945 -1.0000 -1.0000 0550022 1595329558.30 151.5290 59.9984 32.0000 1.9501 1.9526 402.7590 403.3653 0.0945 -1.0000 -1.0000 0550085 1595329558.40 151.5384 59.9984 32.0000 1.9506 1.9530 402.8295 403.4369 0.0946 -1.0000 -1.0000 0550350 1595329558.50 151.5661 59.9984 32.0000 1.9505 1.9529 402.7997 403.4071 0.0946 -1.0000 -1.0000 0550413 1595329558.60 151.5661 59.9984 32.0000 1.9513 1.9537 402.7174 403.3245 0.0945 -1.0000 -1.0000 0550491 1595329558.70 151.5661 59.9984 32.0000 1.9511 1.9535 402.7312 403.3381 0.0945 -1.0000 -1.0000 0550553 1595329558.80 151.5661 59.9984 32.0000 1.9513 1.9537 402.7713 403.3787 0.0946 -1.0000 -1.0000 0550616 1595329558.90 151.5661 59.9984 32.0000 1.9510 1.9534 402.8672 403.4754 0.0947 -1.0000 -1.0000 0550694 1595329559.00 151.4888 59.9984 32.0000 1.9502 1.9526 402.7947 403.4030 0.0947 -1.0000 -1.0000 0550756 1595329559.10 151.4888 59.9984 32.0000 1.9517 1.9541 402.7105 403.3183 0.0947 -1.0000 -1.0000 0550819 1595329559.20 151.4888 59.9984 32.0000 1.9513 1.9538 402.6049 403.2132 0.0947 -1.0000 -1.0000 0550881 1595329559.30 151.4888 59.9984 32.0000 1.9519 1.9543 402.6683 403.2760 0.0946 -1.0000 -1.0000 0550944 1595329559.40 151.4888 59.9984 32.0000 1.9506 1.9530 402.8069 403.4142 0.0946 -1.0000 -1.0000 0551006 1595329559.50 151.5097 59.9984 32.0000 1.9503 1.9527 402.8314 403.4381 0.0945 -1.0000 -1.0000 0551616 1595329559.60 151.5125 59.9984 32.0000 1.9504 1.9528 402.8370 403.4442 0.0946 -1.0000 -1.0000 0551678 1595329559.70 151.5125 59.9984 32.0000 1.9511 1.9535 402.8267 403.4343 0.0946 -1.0000 -1.0000 0551741 1595329559.80 151.5125 59.9984 32.0000 1.9516 1.9541 402.6906 403.2986 0.0947 -1.0000 -1.0000 0551819 1595329559.90 151.5125 59.9984 32.0000 1.9515 1.9539 402.8108 403.4186 0.0946 -1.0000 -1.0000 0551881 1595329560.00 151.5125 59.9984 32.0000 1.9506 1.9530 402.8370 403.4441 0.0945 -1.0000 -1.0000 0551943 1595329560.10 151.4898 59.9980 32.0000 1.9504 1.9528 402.8687 403.4757 0.0945 -1.0000 -1.0000 0552006 1595329560.20 151.4898 59.9980 32.0000 1.9515 1.9539 402.6801 403.2875 0.0946 -1.0000 -1.0000 0552069 1595329560.30 151.4898 59.9980 32.0000 1.9516 1.9540 402.6601 403.2678 0.0946 -1.0000 -1.0000 0552146 1595329560.40 151.4898 59.9980 32.0000 1.9514 1.9539 402.7470 403.3539 0.0945 -1.0000 -1.0000 0552209 1595329560.50 151.4898 59.9980 32.0000 1.9508 1.9532 402.8449 403.4517 0.0945 -1.0000 -1.0000 0552271 1595329560.60 151.4898 59.9980 32.0000 1.9497 1.9522 402.8775 403.4850 0.0946 -1.0000 -1.0000 0552350 1595329560.70 151.4590 59.9980 32.0000 1.9511 1.9535 402.8008 403.4085 0.0947 -1.0000 -1.0000 0552412 1595329560.80 151.4426 59.9980 32.0000 1.9519 1.9544 402.7444 403.3518 0.0946 -1.0000 -1.0000 0552475 1595329560.90 151.4426 59.9980 32.0000 1.9511 1.9535 402.6979 403.3057 0.0947 -1.0000 -1.0000 0552553 1595329561.00 151.4426 59.9980 32.0000 1.9519 1.9543 402.7544 403.3624 0.0947 -1.0000 -1.0000 0553178 1595329561.10 151.4426 59.9980 32.0000 1.9512 1.9536 402.8328 403.4408 0.0947 -1.0000 -1.0000 0553240 1595329561.20 151.4426 59.9980 32.0000 1.9511 1.9535 402.8224 403.4306 0.0947 -1.0000 -1.0000 0553334 1595329561.30 151.4426 59.9980 32.0000 1.9520 1.9544 402.9118 403.5205 0.0948 -1.0000 -1.0000 0553396 1595329561.40 151.4426 59.9980 32.0000 1.9522 1.9546 402.6244 403.2320 0.0946 -1.0000 -1.0000 0553459 1595329561.50 151.4426 59.9980 32.0000 1.9516 1.9541 402.6852 403.2916 0.0945 -1.0000 -1.0000 0553537 1595329561.60 151.4426 59.9980 32.0000 1.9512 1.9536 402.7264 403.3339 0.0946 -1.0000 -1.0000 0553600 1595329561.70 151.4426 59.9980 32.0000 1.9505 1.9529 402.8446 403.4521 0.0946 -1.0000 -1.0000 0553662 1595329561.80 151.4837 59.9980 32.0000 1.9515 1.9540 402.9131 403.5208 0.0946 -1.0000 -1.0000 0553724 1595329561.90 151.4837 59.9980 32.0000 1.9516 1.9540 402.8332 403.4411 0.0946 -1.0000 -1.0000 0553803 1595329562.00 151.4837 59.9980 32.0000 1.9512 1.9537 402.7775 403.3855 0.0947 -1.0000 -1.0000 0553912 1595329562.10 151.4837 59.9980 32.0000 1.9517 1.9541 402.7187 403.3268 0.0947 -1.0000 -1.0000 0553974 1595329562.20 151.4837 59.9980 32.0000 1.9511 1.9535 402.8019 403.4093 0.0946 -1.0000 -1.0000 0554037 1595329562.30 151.4837 59.9980 32.0000 1.9502 1.9526 402.8703 403.4778 0.0946 -1.0000 -1.0000 0554099 1595329562.40 151.5477 59.9980 32.0000 1.9504 1.9529 402.8492 403.4570 0.0946 -1.0000 -1.0000 0554162 1595329562.50 151.5562 59.9980 32.0000 1.9514 1.9539 402.8370 403.4441 0.0946 -1.0000 -1.0000 0554224 1595329562.60 151.5562 59.9980 32.0000 1.9516 1.9540 402.8297 403.4381 0.0947 -1.0000 -1.0000 0554396 1595329562.70 151.5562 59.9980 32.0000 1.9515 1.9539 402.7296 403.3364 0.0946 -1.0000 -1.0000 0554458 1595329562.80 151.5562 59.9980 32.0000 1.9520 1.9544 402.6879 403.2956 0.0947 -1.0000 -1.0000 0554521 1595329562.90 151.5562 59.9980 32.0000 1.9516 1.9540 402.7699 403.3779 0.0947 -1.0000 -1.0000 0554599 1595329563.00 151.5562 59.9980 32.0000 1.9508 1.9532 402.8914 403.4982 0.0945 -1.0000 -1.0000 0554662 1595329563.10 151.5562 59.9980 32.0000 1.9502 1.9526 402.9227 403.5305 0.0947 -1.0000 -1.0000 0554865 1595329563.20 151.5562 59.9980 32.0000 1.9506 1.9530 402.8721 403.4797 0.0946 -1.0000 -1.0000 0554943 1595329563.30 151.5562 59.9980 32.0000 1.9512 1.9537 402.7114 403.3185 0.0946 -1.0000 -1.0000 0555005 1595329563.40 151.5562 59.9980 32.0000 1.9515 1.9539 402.5847 403.1929 0.0948 -1.0000 -1.0000 0555068 1595329563.50 151.5562 59.9980 32.0000 1.9510 1.9534 402.6649 403.2721 0.0946 -1.0000 -1.0000 0555146 1595329563.60 151.5256 59.9980 32.0000 1.9512 1.9536 402.6811 403.2885 0.0946 -1.0000 -1.0000 0555583 1595329563.70 151.5211 59.9980 32.0000 1.9505 1.9529 402.8107 403.4186 0.0947 -1.0000 -1.0000 0555646 1595329563.80 151.5211 59.9980 32.0000 1.9506 1.9531 402.9065 403.5145 0.0947 -1.0000 -1.0000 0555724 1595329563.90 151.5211 59.9980 32.0000 1.9501 1.9525 402.8908 403.4986 0.0946 -1.0000 -1.0000 0555786 1595329564.00 151.5211 59.9980 32.0000 1.9509 1.9533 402.7501 403.3578 0.0947 -1.0000 -1.0000 0555849 1595329564.10 151.5211 59.9980 32.0000 1.9514 1.9539 402.8425 403.4510 0.0947 -1.0000 -1.0000 0555911 1595329564.20 151.5075 59.9980 32.0000 1.9517 1.9541 402.6489 403.2562 0.0947 -1.0000 -1.0000 0555990 1595329564.30 151.5075 59.9980 32.0000 1.9509 1.9533 402.6535 403.2613 0.0947 -1.0000 -1.0000 0556068 1595329564.40 151.5075 59.9980 32.0000 1.9504 1.9528 402.8080 403.4160 0.0947 -1.0000 -1.0000 0556130 1595329564.50 151.5075 59.9980 32.0000 1.9508 1.9532 402.8315 403.4398 0.0947 -1.0000 -1.0000 0556193 1595329564.60 151.5075 59.9980 32.0000 1.9504 1.9528 402.8032 403.4103 0.0945 -1.0000 -1.0000 0556333 1595329564.70 151.5140 59.9982 32.0000 1.9513 1.9538 402.6829 403.2905 0.0947 -1.0000 -1.0000 0556396 1595329564.80 151.5221 59.9986 32.0000 1.9514 1.9538 402.6941 403.3019 0.0947 -1.0000 -1.0000 0556458 1595329564.90 151.5221 59.9986 32.0000 1.9514 1.9539 402.6942 403.3022 0.0947 -1.0000 -1.0000 0556536 1595329565.00 151.5221 59.9986 32.0000 1.9507 1.9532 402.6496 403.2581 0.0947 -1.0000 -1.0000 0556614 1595329565.10 151.5221 59.9986 32.0000 1.9497 1.9521 402.7151 403.3219 0.0945 -1.0000 -1.0000 0556989 1595329565.20 151.5077 59.9986 32.0000 1.9503 1.9527 402.8199 403.4277 0.0947 -1.0000 -1.0000 0557067 1595329565.30 151.4548 59.9986 32.0000 1.9505 1.9529 402.8458 403.4546 0.0948 -1.0000 -1.0000 0557130 1595329565.40 151.4548 59.9986 32.0000 1.9498 1.9523 402.8836 403.4920 0.0947 -1.0000 -1.0000 0557192 1595329565.50 151.4548 59.9986 32.0000 1.9506 1.9530 402.7164 403.3240 0.0946 -1.0000 -1.0000 0557255 1595329565.60 151.4548 59.9986 32.0000 1.9511 1.9535 402.6127 403.2209 0.0947 -1.0000 -1.0000 0557317 1595329565.70 151.4548 59.9986 32.0000 1.9512 1.9536 402.6229 403.2308 0.0947 -1.0000 -1.0000 0557395 1595329565.80 151.4908 59.9986 32.0000 1.9511 1.9536 402.6884 403.2967 0.0947 -1.0000 -1.0000 0557458 1595329565.90 151.4971 59.9986 32.0000 1.9510 1.9534 402.8046 403.4117 0.0946 -1.0000 -1.0000 0557520 1595329566.00 151.4971 59.9986 32.0000 1.9503 1.9527 402.8210 403.4286 0.0946 -1.0000 -1.0000 0557599 1595329566.10 151.4971 59.9986 32.0000 1.9509 1.9533 402.8590 403.4662 0.0946 -1.0000 -1.0000 0557661 1595329566.20 151.4971 59.9986 32.0000 1.9513 1.9537 402.7000 403.3074 0.0946 -1.0000 -1.0000 0558083 1595329566.30 151.4987 59.9986 32.0000 1.9515 1.9539 402.6278 403.2347 0.0946 -1.0000 -1.0000 0558161 1595329566.40 151.5109 59.9986 32.0000 1.9514 1.9538 402.7546 403.3618 0.0946 -1.0000 -1.0000 0558223 1595329566.50 151.5109 59.9986 32.0000 1.9507 1.9531 402.8759 403.4837 0.0947 -1.0000 -1.0000 0558286 1595329566.60 151.5109 59.9986 32.0000 1.9512 1.9536 402.8235 403.4318 0.0947 -1.0000 -1.0000 0558364 1595329566.70 151.5109 59.9986 32.0000 1.9515 1.9539 402.7374 403.3458 0.0948 -1.0000 -1.0000 0558583 1595329566.80 151.5109 59.9986 32.0000 1.9514 1.9539 402.6360 403.2431 0.0946 -1.0000 -1.0000 0558645 1595329566.90 151.5109 59.9986 32.0000 1.9509 1.9533 402.6925 403.2999 0.0946 -1.0000 -1.0000 0558723 1595329567.00 151.5209 59.9986 32.0000 1.9509 1.9533 402.8123 403.4196 0.0945 -1.0000 -1.0000 0558786 1595329567.10 151.5209 59.9986 32.0000 1.9506 1.9530 402.8075 403.4149 0.0946 -1.0000 -1.0000 0558848 1595329567.20 151.5209 59.9986 32.0000 1.9503 1.9527 402.8548 403.4620 0.0945 -1.0000 -1.0000 0559082 1595329567.30 151.5209 59.9986 32.0000 1.9502 1.9527 402.8390 403.4466 0.0946 -1.0000 -1.0000 0559145 1595329567.40 151.5209 59.9986 32.0000 1.9513 1.9537 402.7264 403.3338 0.0946 -1.0000 -1.0000 0559207 1595329567.50 151.5134 59.9986 32.0000 1.9527 1.9551 402.6482 403.2551 0.0946 -1.0000 -1.0000 0559285 1595329567.60 151.4346 59.9986 32.0000 1.9519 1.9543 402.7343 403.3421 0.0947 -1.0000 -1.0000 0559348 1595329567.70 151.4346 59.9986 32.0000 1.9508 1.9532 402.8502 403.4579 0.0946 -1.0000 -1.0000 0559551 1595329567.80 151.4346 59.9986 32.0000 1.9509 1.9534 402.7839 403.3903 0.0945 -1.0000 -1.0000 0559629 1595329567.90 151.4346 59.9986 32.0000 1.9514 1.9538 402.7824 403.3895 0.0946 -1.0000 -1.0000 0559692 1595329568.00 151.4346 59.9986 32.0000 1.9517 1.9541 402.7252 403.3332 0.0947 -1.0000 -1.0000 0559770 1595329568.10 151.4482 59.9986 32.0000 1.9511 1.9535 402.7480 403.3556 0.0946 -1.0000 -1.0000 0559832 1595329568.20 151.4482 59.9986 32.0000 1.9508 1.9532 402.8184 403.4260 0.0947 -1.0000 -1.0000 0600051 1595329568.30 151.4482 59.9986 32.0000 1.9507 1.9532 402.8142 403.4222 0.0947 -1.0000 -1.0000 0600129 1595329568.40 151.4482 59.9986 32.0000 1.9506 1.9530 402.8811 403.4885 0.0945 -1.0000 -1.0000 0600192 1595329568.50 151.4482 59.9986 32.0000 1.9518 1.9542 402.7713 403.3782 0.0946 -1.0000 -1.0000 0600254 1595329568.60 151.4649 59.9986 32.0000 1.9521 1.9545 402.6735 403.2802 0.0945 -1.0000 -1.0000 0600332 1595329568.70 151.4785 59.9986 32.0000 1.9511 1.9535 402.6852 403.2921 0.0946 -1.0000 -1.0000 0601301 1595329568.80 151.4785 59.9986 32.0000 1.9511 1.9536 402.7695 403.3782 0.0948 -1.0000 -1.0000 0601363 1595329568.90 151.4785 59.9986 32.0000 1.9513 1.9537 402.7832 403.3911 0.0946 -1.0000 -1.0000 0601426 1595329569.00 151.4785 59.9986 32.0000 1.9516 1.9541 402.8244 403.4328 0.0948 -1.0000 -1.0000 0601488 1595329569.10 151.4785 59.9986 32.0000 1.9521 1.9545 402.7311 403.3396 0.0947 -1.0000 -1.0000 0601551 1595329569.20 151.4563 59.9986 32.0000 1.9521 1.9545 402.6759 403.2833 0.0946 -1.0000 -1.0000 0601629 1595329569.30 151.4563 59.9986 32.0000 1.9512 1.9536 402.8230 403.4316 0.0947 -1.0000 -1.0000 0601691 1595329569.40 151.4563 59.9986 32.0000 1.9516 1.9540 402.8214 403.4290 0.0946 -1.0000 -1.0000 0601754 1595329569.50 151.4563 59.9986 32.0000 1.9510 1.9535 402.8192 403.4271 0.0947 -1.0000 -1.0000 0601832 1595329569.60 151.4563 59.9986 32.0000 1.9516 1.9540 402.9367 403.5450 0.0947 -1.0000 -1.0000 0601894 1595329569.70 151.4563 59.9986 32.0000 1.9516 1.9541 402.8407 403.4483 0.0946 -1.0000 -1.0000 0601957 1595329569.80 151.4972 59.9976 32.0000 1.9517 1.9541 402.7124 403.3186 0.0944 -1.0000 -1.0000 0602207 1595329569.90 151.4972 59.9976 32.0000 1.9517 1.9541 402.6344 403.2410 0.0946 -1.0000 -1.0000 0602269 1595329570.00 151.4972 59.9976 32.0000 1.9518 1.9542 402.7865 403.3942 0.0947 -1.0000 -1.0000 0602347 1595329570.10 151.4972 59.9976 32.0000 1.9507 1.9531 402.8610 403.4692 0.0947 -1.0000 -1.0000 0602426 1595329570.20 151.4972 59.9976 32.0000 1.9515 1.9539 402.8085 403.4158 0.0946 -1.0000 -1.0000 0602488 1595329570.30 151.5202 59.9976 32.0000 1.9513 1.9537 402.7840 403.3921 0.0947 -1.0000 -1.0000 0602566 1595329570.40 151.5225 59.9976 32.0000 1.9522 1.9546 402.7297 403.3379 0.0947 -1.0000 -1.0000 0602628 1595329570.50 151.5225 59.9976 32.0000 1.9515 1.9539 402.8118 403.4201 0.0947 -1.0000 -1.0000 0602707 1595329570.60 151.5225 59.9976 32.0000 1.9520 1.9545 402.8666 403.4751 0.0947 -1.0000 -1.0000 0602785 1595329570.70 151.5225 59.9976 32.0000 1.9509 1.9533 402.8503 403.4584 0.0947 -1.0000 -1.0000 0602847 1595329570.80 151.5225 59.9976 32.0000 1.9509 1.9534 402.9086 403.5174 0.0947 -1.0000 -1.0000 0602910 1595329570.90 151.5225 59.9976 32.0000 1.9519 1.9543 402.8185 403.4262 0.0947 -1.0000 -1.0000 0602972 1595329571.00 151.5225 59.9976 32.0000 1.9516 1.9540 402.7798 403.3868 0.0945 -1.0000 -1.0000 0603035 1595329571.10 151.5225 59.9976 32.0000 1.9518 1.9542 402.7322 403.3401 0.0946 -1.0000 -1.0000 0603097 1595329571.20 151.5225 59.9976 32.0000 1.9508 1.9532 402.9849 403.5926 0.0946 -1.0000 -1.0000 0603175 1595329571.30 151.5225 59.9976 32.0000 1.9511 1.9535 402.9436 403.5520 0.0947 -1.0000 -1.0000 0603238 1595329571.40 151.5317 59.9976 32.0000 1.9514 1.9538 402.8515 403.4588 0.0945 -1.0000 -1.0000 0603300 1595329571.50 151.5526 59.9976 32.0000 1.9518 1.9542 402.7768 403.3835 0.0945 -1.0000 -1.0000 0603378 1595329571.60 151.5526 59.9976 32.0000 1.9524 1.9548 402.8087 403.4162 0.0946 -1.0000 -1.0000 0603441 1595329571.70 151.5526 59.9976 32.0000 1.9513 1.9538 402.9812 403.5881 0.0944 -1.0000 -1.0000 0603503 1595329571.80 151.5526 59.9976 32.0000 1.9511 1.9535 403.0264 403.6341 0.0946 -1.0000 -1.0000 0603566 1595329571.90 151.5526 59.9976 32.0000 1.9508 1.9532 402.9100 403.5178 0.0946 -1.0000 -1.0000 0603644 1595329572.00 151.5526 59.9976 32.0000 1.9516 1.9540 402.7901 403.3985 0.0948 -1.0000 -1.0000 0603722 1595329572.10 151.5526 59.9976 32.0000 1.9521 1.9546 402.7872 403.3950 0.0947 -1.0000 -1.0000 0603785 1595329572.20 151.5526 59.9976 32.0000 1.9527 1.9552 402.7573 403.3648 0.0945 -1.0000 -1.0000 0603847 1595329572.30 151.5526 59.9976 32.0000 1.9516 1.9540 402.9197 403.5275 0.0947 -1.0000 -1.0000 0603909 1595329572.40 151.5526 59.9976 32.0000 1.9508 1.9532 402.9393 403.5462 0.0945 -1.0000 -1.0000 0604097 1595329572.50 151.5526 59.9976 32.0000 1.9511 1.9535 402.8479 403.4549 0.0945 -1.0000 -1.0000 0604159 1595329572.60 151.5560 59.9976 32.0000 1.9516 1.9540 402.7880 403.3957 0.0947 -1.0000 -1.0000 0604222 1595329572.70 151.5601 59.9976 32.0000 1.9518 1.9543 402.6847 403.2922 0.0946 -1.0000 -1.0000 0604285 1595329572.80 151.5601 59.9976 32.0000 1.9516 1.9540 402.7204 403.3270 0.0945 -1.0000 -1.0000 0604347 1595329572.90 151.5601 59.9976 32.0000 1.9516 1.9540 402.7767 403.3847 0.0947 -1.0000 -1.0000 0604425 1595329573.00 151.5601 59.9976 32.0000 1.9504 1.9528 402.7533 403.3603 0.0945 -1.0000 -1.0000 0604487 1595329573.10 151.5601 59.9976 32.0000 1.9504 1.9528 402.9352 403.5429 0.0947 -1.0000 -1.0000 0604550 1595329573.20 151.5268 59.9976 32.0000 1.9512 1.9536 402.7865 403.3942 0.0946 -1.0000 -1.0000 0604628 1595329573.30 151.5238 59.9976 32.0000 1.9506 1.9530 402.8687 403.4764 0.0946 -1.0000 -1.0000 0604691 1595329573.40 151.5238 59.9976 32.0000 1.9510 1.9534 402.7766 403.3841 0.0946 -1.0000 -1.0000 0605065 1595329573.50 151.5238 59.9976 32.0000 1.9512 1.9536 402.7678 403.3744 0.0944 -1.0000 -1.0000 0605143 1595329573.60 151.5238 59.9976 32.0000 1.9514 1.9538 402.9016 403.5095 0.0947 -1.0000 -1.0000 0605206 1595329573.70 151.5653 59.9976 32.0000 1.9508 1.9533 402.8820 403.4896 0.0945 -1.0000 -1.0000 0605268 1595329573.80 151.5440 59.9976 32.0000 1.9504 1.9528 402.8327 403.4399 0.0946 -1.0000 -1.0000 0605346 1595329573.90 151.5440 59.9976 32.0000 1.9508 1.9532 402.7320 403.3400 0.0947 -1.0000 -1.0000 0605612 1595329574.00 151.5440 59.9976 32.0000 1.9513 1.9537 402.6828 403.2900 0.0946 -1.0000 -1.0000 0605690 1595329574.10 151.5440 59.9976 32.0000 1.9511 1.9535 402.7626 403.3703 0.0947 -1.0000 -1.0000 0605753 1595329574.20 151.5440 59.9976 32.0000 1.9506 1.9530 402.9072 403.5155 0.0947 -1.0000 -1.0000 0605815 1595329574.30 151.5096 59.9976 32.0000 1.9502 1.9526 402.9167 403.5239 0.0946 -1.0000 -1.0000 0605878 1595329574.40 151.5096 59.9976 32.0000 1.9506 1.9530 402.8900 403.4983 0.0947 -1.0000 -1.0000 0606065 1595329574.50 151.5096 59.9976 32.0000 1.9502 1.9527 402.7021 403.3101 0.0947 -1.0000 -1.0000 0606128 1595329574.60 151.5096 59.9976 32.0000 1.9504 1.9528 402.7388 403.3461 0.0946 -1.0000 -1.0000 0606206 1595329574.70 151.5096 59.9976 32.0000 1.9508 1.9532 402.7929 403.4013 0.0947 -1.0000 -1.0000 0606268 1595329574.80 151.5037 59.9968 32.0000 1.9506 1.9531 402.9161 403.5240 0.0946 -1.0000 -1.0000 0606331 1595329574.90 151.5014 59.9966 32.0000 1.9503 1.9527 402.8058 403.4136 0.0946 -1.0000 -1.0000 0606581 1595329575.00 151.5014 59.9966 32.0000 1.9510 1.9534 402.8644 403.4719 0.0946 -1.0000 -1.0000 0606643 1595329575.10 151.5014 59.9966 32.0000 1.9501 1.9526 402.8641 403.4728 0.0948 -1.0000 -1.0000 0606706 1595329575.20 151.5014 59.9966 32.0000 1.9520 1.9544 402.7624 403.3700 0.0947 -1.0000 -1.0000 0606784 1595329575.30 151.5014 59.9966 32.0000 1.9509 1.9534 402.7133 403.3211 0.0947 -1.0000 -1.0000 0606846 1595329575.40 151.4771 59.9966 32.0000 1.9511 1.9535 402.6698 403.2767 0.0946 -1.0000 -1.0000 0607346 1595329575.50 151.4771 59.9966 32.0000 1.9504 1.9528 402.7803 403.3882 0.0946 -1.0000 -1.0000 0607440 1595329575.60 151.4771 59.9966 32.0000 1.9506 1.9530 402.8221 403.4296 0.0946 -1.0000 -1.0000 0607503 1595329575.70 151.4771 59.9966 32.0000 1.9515 1.9539 402.8377 403.4451 0.0946 -1.0000 -1.0000 0607565 1595329575.80 151.4771 59.9966 32.0000 1.9513 1.9537 402.7514 403.3589 0.0946 -1.0000 -1.0000 0607627 1595329575.90 151.4746 59.9966 32.0000 1.9513 1.9538 402.6602 403.2676 0.0946 -1.0000 -1.0000 0607815 1595329576.00 151.4721 59.9966 32.0000 1.9513 1.9538 402.7189 403.3269 0.0947 -1.0000 -1.0000 0607877 1595329576.10 151.4721 59.9966 32.0000 1.9509 1.9533 402.8432 403.4520 0.0947 -1.0000 -1.0000 0607955 1595329576.20 151.4721 59.9966 32.0000 1.9513 1.9537 402.9124 403.5202 0.0947 -1.0000 -1.0000 0608034 1595329576.30 151.4721 59.9966 32.0000 1.9503 1.9527 402.9226 403.5303 0.0946 -1.0000 -1.0000 0608112 1595329576.40 151.4721 59.9966 32.0000 1.9512 1.9536 402.8583 403.4659 0.0946 -1.0000 -1.0000 0608174 1595329576.50 151.4697 59.9966 32.0000 1.9515 1.9540 402.7618 403.3693 0.0946 -1.0000 -1.0000 0608237 1595329576.60 151.4697 59.9966 32.0000 1.9515 1.9539 402.7234 403.3302 0.0945 -1.0000 -1.0000 0608315 1595329576.70 151.4697 59.9966 32.0000 1.9513 1.9537 402.6673 403.2746 0.0946 -1.0000 -1.0000 0608377 1595329576.80 151.4697 59.9966 32.0000 1.9514 1.9538 402.7675 403.3752 0.0946 -1.0000 -1.0000 0608455 1595329576.90 151.4697 59.9966 32.0000 1.9511 1.9535 402.9450 403.5528 0.0946 -1.0000 -1.0000 0608518 1595329577.00 151.4856 59.9966 32.0000 1.9506 1.9530 402.8457 403.4536 0.0947 -1.0000 -1.0000 0608580 1595329577.10 151.4856 59.9966 32.0000 1.9509 1.9533 402.8763 403.4845 0.0946 -1.0000 -1.0000 0608658 1595329577.20 151.4856 59.9966 32.0000 1.9521 1.9545 402.7127 403.3199 0.0946 -1.0000 -1.0000 0608721 1595329577.30 151.4856 59.9966 32.0000 1.9516 1.9540 402.6745 403.2823 0.0947 -1.0000 -1.0000 0608783 1595329577.40 151.4856 59.9966 32.0000 1.9507 1.9532 402.8478 403.4558 0.0946 -1.0000 -1.0000 0608846 1595329577.50 151.4856 59.9966 32.0000 1.9503 1.9527 402.8634 403.4701 0.0944 -1.0000 -1.0000 0608924 1595329577.60 151.4856 59.9966 32.0000 1.9511 1.9535 402.8871 403.4944 0.0946 -1.0000 -1.0000 0608986 1595329577.70 151.5179 59.9966 32.0000 1.9515 1.9539 402.8441 403.4521 0.0947 -1.0000 -1.0000 0609049 1595329577.80 151.5179 59.9966 32.0000 1.9516 1.9540 402.7833 403.3910 0.0946 -1.0000 -1.0000 0609127 1595329577.90 151.5179 59.9966 32.0000 1.9512 1.9537 402.6967 403.3036 0.0945 -1.0000 -1.0000 0609189 1595329578.00 151.5179 59.9966 32.0000 1.9508 1.9532 402.7748 403.3822 0.0946 -1.0000 -1.0000 0609424 1595329578.10 151.5179 59.9966 32.0000 1.9500 1.9525 402.8190 403.4261 0.0946 -1.0000 -1.0000 0609486 1595329578.20 151.5179 59.9966 32.0000 1.9501 1.9525 402.9363 403.5436 0.0945 -1.0000 -1.0000 0609549 1595329578.30 151.5397 59.9966 32.0000 1.9511 1.9536 402.9029 403.5103 0.0946 -1.0000 -1.0000 0609627 1595329578.40 151.5397 59.9966 32.0000 1.9514 1.9538 402.7852 403.3927 0.0946 -1.0000 -1.0000 0609689 1595329578.50 151.5397 59.9966 32.0000 1.9511 1.9535 402.6755 403.2820 0.0946 -1.0000 -1.0000 0609752 1595329578.60 151.5397 59.9966 32.0000 1.9520 1.9544 402.6762 403.2841 0.0947 -1.0000 -1.0000 0610658 1595329578.70 151.5397 59.9966 32.0000 1.9509 1.9533 402.6995 403.3063 0.0945 -1.0000 -1.0000 0610720 1595329578.80 151.5190 59.9966 32.0000 1.9506 1.9530 402.8796 403.4863 0.0945 -1.0000 -1.0000 0610799 1595329578.90 151.5113 59.9966 32.0000 1.9495 1.9520 402.8673 403.4751 0.0946 -1.0000 -1.0000 0610877 1595329579.00 151.5113 59.9966 32.0000 1.9500 1.9525 402.8545 403.4619 0.0946 -1.0000 -1.0000 0610939 1595329579.10 151.5113 59.9966 32.0000 1.9508 1.9532 402.7012 403.3092 0.0947 -1.0000 -1.0000 0611002 1595329579.20 151.5113 59.9966 32.0000 1.9514 1.9538 402.6538 403.2612 0.0946 -1.0000 -1.0000 0611080 1595329579.30 151.5113 59.9966 32.0000 1.9505 1.9529 402.6641 403.2718 0.0947 -1.0000 -1.0000 0611142 1595329579.40 151.4922 59.9966 32.0000 1.9509 1.9533 402.6430 403.2510 0.0947 -1.0000 -1.0000 0611205 1595329579.50 151.4922 59.9966 32.0000 1.9505 1.9529 402.7539 403.3614 0.0946 -1.0000 -1.0000 0611267 1595329579.60 151.4922 59.9966 32.0000 1.9502 1.9526 402.8346 403.4417 0.0945 -1.0000 -1.0000 0611330 1595329579.70 151.4922 59.9966 32.0000 1.9502 1.9527 402.9118 403.5198 0.0947 -1.0000 -1.0000 0611392 1595329579.80 151.4922 59.9966 32.0000 1.9516 1.9541 402.8246 403.4322 0.0946 -1.0000 -1.0000 0611470 1595329579.90 151.5212 59.9971 32.0000 1.9507 1.9531 402.7239 403.3315 0.0947 -1.0000 -1.0000 0611533 1595329580.00 151.5212 59.9971 32.0000 1.9508 1.9532 402.6790 403.2860 0.0946 -1.0000 -1.0000 0611611 1595329580.10 151.5212 59.9971 32.0000 1.9519 1.9543 402.7513 403.3585 0.0946 -1.0000 -1.0000 0611830 1595329580.20 151.5212 59.9971 32.0000 1.9506 1.9530 402.8676 403.4752 0.0946 -1.0000 -1.0000 0611908 1595329580.30 151.5212 59.9971 32.0000 1.9505 1.9529 402.8709 403.4811 0.0950 -1.0000 -1.0000 0611970 1595329580.40 151.5212 59.9971 32.0000 1.9515 1.9539 402.8391 403.4476 0.0947 -1.0000 -1.0000 0612033 1595329580.50 151.5200 59.9971 32.0000 1.9509 1.9533 402.7373 403.3443 0.0945 -1.0000 -1.0000 0612095 1595329580.60 151.4338 59.9971 32.0000 1.9510 1.9534 402.6899 403.2971 0.0946 -1.0000 -1.0000 0612330 1595329580.70 151.4338 59.9971 32.0000 1.9509 1.9534 402.7723 403.3798 0.0947 -1.0000 -1.0000 0612407 1595329580.80 151.4338 59.9971 32.0000 1.9509 1.9533 402.8425 403.4506 0.0947 -1.0000 -1.0000 0612454 1595329580.90 151.4338 59.9971 32.0000 1.9498 1.9523 402.8272 403.4347 0.0946 -1.0000 -1.0000 0612533 1595329581.00 151.4338 59.9971 32.0000 1.9506 1.9530 402.9092 403.5169 0.0947 -1.0000 -1.0000 0612595 1595329581.10 151.4771 59.9971 32.0000 1.9502 1.9526 402.8546 403.4626 0.0946 -1.0000 -1.0000 0612829 1595329581.20 151.4771 59.9971 32.0000 1.9509 1.9533 402.7925 403.4003 0.0946 -1.0000 -1.0000 0612907 1595329581.30 151.4771 59.9971 32.0000 1.9512 1.9536 402.7802 403.3873 0.0946 -1.0000 -1.0000 0612954 1595329581.40 151.4771 59.9971 32.0000 1.9508 1.9533 402.8659 403.4738 0.0947 -1.0000 -1.0000 0613017 1595329581.50 151.4771 59.9971 32.0000 1.9507 1.9532 402.8963 403.5043 0.0946 -1.0000 -1.0000 0613095 1595329581.60 151.4771 59.9971 32.0000 1.9505 1.9529 402.9170 403.5241 0.0945 -1.0000 -1.0000 0613329 1595329581.70 151.4741 59.9971 32.0000 1.9515 1.9539 402.7521 403.3589 0.0945 -1.0000 -1.0000 0613392 1595329581.80 151.4741 59.9971 32.0000 1.9514 1.9538 402.6906 403.2985 0.0947 -1.0000 -1.0000 0613454 1595329581.90 151.4741 59.9971 32.0000 1.9514 1.9538 402.7756 403.3833 0.0947 -1.0000 -1.0000 0613517 1595329582.00 151.4741 59.9971 32.0000 1.9511 1.9536 402.7458 403.3531 0.0945 -1.0000 -1.0000 0613595 1595329582.10 151.4741 59.9971 32.0000 1.9508 1.9533 402.8335 403.4413 0.0946 -1.0000 -1.0000 0613954 1595329582.20 151.4693 59.9971 32.0000 1.9515 1.9539 402.9182 403.5250 0.0945 -1.0000 -1.0000 0614017 1595329582.30 151.4679 59.9971 32.0000 1.9514 1.9539 403.0085 403.6149 0.0943 -1.0000 -1.0000 0614095 1595329582.40 151.4679 59.9971 32.0000 1.9511 1.9535 402.8380 403.4451 0.0945 -1.0000 -1.0000 0614157 1595329582.50 151.4679 59.9971 32.0000 1.9517 1.9542 402.6904 403.2978 0.0946 -1.0000 -1.0000 0614219 1595329582.60 151.4679 59.9971 32.0000 1.9519 1.9543 402.7661 403.3731 0.0945 -1.0000 -1.0000 0614282 1595329582.70 151.4679 59.9971 32.0000 1.9516 1.9540 402.7930 403.4004 0.0946 -1.0000 -1.0000 0614344 1595329582.80 151.4997 59.9971 32.0000 1.9503 1.9528 402.9455 403.5542 0.0947 -1.0000 -1.0000 0614407 1595329582.90 151.4997 59.9971 32.0000 1.9508 1.9532 402.8544 403.4622 0.0947 -1.0000 -1.0000 0614485 1595329583.00 151.4997 59.9971 32.0000 1.9515 1.9539 402.7541 403.3620 0.0947 -1.0000 -1.0000 0614547 1595329583.10 151.4997 59.9971 32.0000 1.9521 1.9545 402.7391 403.3469 0.0946 -1.0000 -1.0000 0614610 1595329583.20 151.4997 59.9971 32.0000 1.9518 1.9542 402.7917 403.3983 0.0944 -1.0000 -1.0000 0614844 1595329583.30 151.4951 59.9971 32.0000 1.9503 1.9527 402.8899 403.4970 0.0946 -1.0000 -1.0000 0614907 1595329583.40 151.4951 59.9971 32.0000 1.9512 1.9536 402.9753 403.5830 0.0946 -1.0000 -1.0000 0614969 1595329583.50 151.4951 59.9971 32.0000 1.9516 1.9540 402.8718 403.4792 0.0946 -1.0000 -1.0000 0615047 1595329583.60 151.4951 59.9971 32.0000 1.9515 1.9539 402.7326 403.3400 0.0946 -1.0000 -1.0000 0615110 1595329583.70 151.4951 59.9971 32.0000 1.9514 1.9538 402.7397 403.3467 0.0945 -1.0000 -1.0000 0615344 1595329583.80 151.5077 59.9971 32.0000 1.9504 1.9528 402.8449 403.4518 0.0945 -1.0000 -1.0000 0615407 1595329583.90 151.5376 59.9971 32.0000 1.9507 1.9531 402.9085 403.5161 0.0946 -1.0000 -1.0000 0615469 1595329584.00 151.5376 59.9971 32.0000 1.9509 1.9533 402.8491 403.4570 0.0947 -1.0000 -1.0000 0615547 1595329584.10 151.5376 59.9971 32.0000 1.9513 1.9537 402.6897 403.2972 0.0946 -1.0000 -1.0000 0615610 1595329584.20 151.5376 59.9971 32.0000 1.9511 1.9535 402.6585 403.2653 0.0945 -1.0000 -1.0000 0615844 1595329584.30 151.5376 59.9971 32.0000 1.9515 1.9539 402.6933 403.3008 0.0946 -1.0000 -1.0000 0615922 1595329584.40 151.5378 59.9971 32.0000 1.9505 1.9529 402.8070 403.4152 0.0947 -1.0000 -1.0000 0615985 1595329584.50 151.5378 59.9971 32.0000 1.9511 1.9535 402.8511 403.4579 0.0944 -1.0000 -1.0000 0616047 1595329584.60 151.5378 59.9971 32.0000 1.9510 1.9535 402.8110 403.4177 0.0945 -1.0000 -1.0000 0616110 1595329584.70 151.5378 59.9971 32.0000 1.9505 1.9529 402.7551 403.3623 0.0946 -1.0000 -1.0000 0616344 1595329584.80 151.5378 59.9971 32.0000 1.9513 1.9538 402.7543 403.3622 0.0946 -1.0000 -1.0000 0616407 1595329584.90 151.5378 59.9971 32.0000 1.9509 1.9533 402.6789 403.2861 0.0946 -1.0000 -1.0000 0616469 1595329585.00 151.5359 59.9973 32.0000 1.9511 1.9535 402.7240 403.3322 0.0947 -1.0000 -1.0000 0616532 1595329585.10 151.5245 59.9988 32.0000 1.9507 1.9531 402.8251 403.4332 0.0947 -1.0000 -1.0000 0616594 1595329585.20 151.5245 59.9988 32.0000 1.9499 1.9523 402.8340 403.4417 0.0946 -1.0000 -1.0000 0616844 1595329585.30 151.5245 59.9988 32.0000 1.9508 1.9532 402.7334 403.3405 0.0945 -1.0000 -1.0000 0616907 1595329585.40 151.5245 59.9988 32.0000 1.9510 1.9534 402.7381 403.3448 0.0945 -1.0000 -1.0000 0616969 1595329585.50 151.5245 59.9988 32.0000 1.9512 1.9536 402.7325 403.3396 0.0946 -1.0000 -1.0000 0617032 1595329585.60 151.5087 59.9988 32.0000 1.9504 1.9528 402.8174 403.4258 0.0947 -1.0000 -1.0000 0617109 1595329585.70 151.5087 59.9988 32.0000 1.9500 1.9524 402.8114 403.4185 0.0946 -1.0000 -1.0000 0617359 1595329585.80 151.5087 59.9988 32.0000 1.9500 1.9524 402.8548 403.4635 0.0948 -1.0000 -1.0000 0617437 1595329585.90 151.5087 59.9988 32.0000 1.9508 1.9532 402.6347 403.2427 0.0947 -1.0000 -1.0000 0617500 1595329586.00 151.5087 59.9988 32.0000 1.9513 1.9537 402.6356 403.2422 0.0945 -1.0000 -1.0000 0617563 1595329586.10 151.5097 59.9988 32.0000 1.9505 1.9530 402.7757 403.3834 0.0946 -1.0000 -1.0000 0617625 1595329586.20 151.5099 59.9988 32.0000 1.9498 1.9522 402.8371 403.4447 0.0946 -1.0000 -1.0000 0618109 1595329586.30 151.5099 59.9988 32.0000 1.9501 1.9525 402.8186 403.4262 0.0946 -1.0000 -1.0000 0618187 1595329586.40 151.5099 59.9988 32.0000 1.9516 1.9540 402.7163 403.3239 0.0946 -1.0000 -1.0000 0618250 1595329586.50 151.5099 59.9988 32.0000 1.9512 1.9536 402.6724 403.2797 0.0946 -1.0000 -1.0000 0618312 1595329586.60 151.5061 59.9988 32.0000 1.9506 1.9531 402.6709 403.2786 0.0947 -1.0000 -1.0000 0618391 1595329586.70 151.4700 59.9988 32.0000 1.9509 1.9534 402.6538 403.2611 0.0946 -1.0000 -1.0000 0618453 1595329586.80 151.4700 59.9988 32.0000 1.9512 1.9537 402.7472 403.3542 0.0946 -1.0000 -1.0000 0618516 1595329586.90 151.4700 59.9988 32.0000 1.9505 1.9529 402.7777 403.3849 0.0946 -1.0000 -1.0000 0618594 1595329587.00 151.4700 59.9988 32.0000 1.9502 1.9526 402.7762 403.3845 0.0948 -1.0000 -1.0000 0618640 1595329587.10 151.4700 59.9988 32.0000 1.9511 1.9535 402.6709 403.2787 0.0946 -1.0000 -1.0000 0618719 1595329587.20 151.4899 59.9988 32.0000 1.9510 1.9534 402.6381 403.2450 0.0946 -1.0000 -1.0000 0618781 1595329587.30 151.4899 59.9988 32.0000 1.9518 1.9543 402.6471 403.2542 0.0945 -1.0000 -1.0000 0618921 1595329587.40 151.4899 59.9988 32.0000 1.9513 1.9537 402.7502 403.3575 0.0946 -1.0000 -1.0000 0618984 1595329587.50 151.4899 59.9988 32.0000 1.9514 1.9539 402.8468 403.4536 0.0945 -1.0000 -1.0000 0619046 1595329587.60 151.4899 59.9988 32.0000 1.9510 1.9534 402.9000 403.5087 0.0947 -1.0000 -1.0000 0619109 1595329587.70 151.4677 59.9988 32.0000 1.9510 1.9534 402.8833 403.4910 0.0946 -1.0000 -1.0000 0619171 1595329587.80 151.4677 59.9988 32.0000 1.9511 1.9536 402.7329 403.3404 0.0946 -1.0000 -1.0000 0619421 1595329587.90 151.4677 59.9988 32.0000 1.9515 1.9539 402.7090 403.3163 0.0946 -1.0000 -1.0000 0619484 1595329588.00 151.4677 59.9988 32.0000 1.9519 1.9543 402.7383 403.3458 0.0947 -1.0000 -1.0000 0619546 1595329588.10 151.4677 59.9988 32.0000 1.9512 1.9537 402.8656 403.4734 0.0947 -1.0000 -1.0000 0619625 1595329588.20 151.4677 59.9988 32.0000 1.9512 1.9536 402.8604 403.4690 0.0948 -1.0000 -1.0000 0619671 1595329588.30 151.4715 59.9988 32.0000 1.9514 1.9538 402.7533 403.3609 0.0945 -1.0000 -1.0000 0619921 1595329588.40 151.4715 59.9988 32.0000 1.9515 1.9540 402.7494 403.3568 0.0946 -1.0000 -1.0000 0619984 1595329588.50 151.4715 59.9988 32.0000 1.9521 1.9546 402.7157 403.3239 0.0947 -1.0000 -1.0000 0620046 1595329588.60 151.4715 59.9988 32.0000 1.9506 1.9530 402.7454 403.3535 0.0947 -1.0000 -1.0000 0620125 1595329588.70 151.4715 59.9988 32.0000 1.9508 1.9532 402.8006 403.4084 0.0946 -1.0000 -1.0000 0620187 1595329588.80 151.4715 59.9988 32.0000 1.9515 1.9539 402.8774 403.4855 0.0946 -1.0000 -1.0000 0620406 1595329588.90 151.4983 59.9988 32.0000 1.9515 1.9539 402.8647 403.4720 0.0946 -1.0000 -1.0000 0620484 1595329589.00 151.5288 59.9988 32.0000 1.9519 1.9544 402.7286 403.3355 0.0945 -1.0000 -1.0000 0620546 1595329589.10 151.5288 59.9988 32.0000 1.9522 1.9546 402.7029 403.3101 0.0946 -1.0000 -1.0000 0620609 1595329589.20 151.5288 59.9988 32.0000 1.9517 1.9542 402.6722 403.2804 0.0947 -1.0000 -1.0000 0620687 1595329589.30 151.5288 59.9988 32.0000 1.9514 1.9538 402.7526 403.3607 0.0947 -1.0000 -1.0000 0620890 1595329589.40 151.5288 59.9988 32.0000 1.9506 1.9530 402.8849 403.4919 0.0945 -1.0000 -1.0000 0620952 1595329589.50 151.5362 59.9988 32.0000 1.9514 1.9538 402.7780 403.3851 0.0946 -1.0000 -1.0000 0621031 1595329589.60 151.5362 59.9988 32.0000 1.9521 1.9546 402.7062 403.3133 0.0945 -1.0000 -1.0000 0621093 1595329589.70 151.5362 59.9988 32.0000 1.9520 1.9544 402.5894 403.1953 0.0944 -1.0000 -1.0000 0621155 1595329589.80 151.5362 59.9988 32.0000 1.9512 1.9537 402.7292 403.3355 0.0945 -1.0000 -1.0000 0621390 1595329589.90 151.5362 59.9988 32.0000 1.9510 1.9534 402.8321 403.4394 0.0946 -1.0000 -1.0000 0621452 1595329590.00 151.5326 59.9990 32.0000 1.9509 1.9533 402.8584 403.4660 0.0946 -1.0000 -1.0000 0621530 1595329590.10 151.5322 59.9991 32.0000 1.9511 1.9535 402.9006 403.5089 0.0947 -1.0000 -1.0000 0621608 1595329590.20 151.5322 59.9991 32.0000 1.9515 1.9539 402.7211 403.3283 0.0946 -1.0000 -1.0000 0621671 1595329590.30 151.5322 59.9991 32.0000 1.9515 1.9539 402.7022 403.3107 0.0947 -1.0000 -1.0000 0622093 1595329590.40 151.5322 59.9991 32.0000 1.9519 1.9544 402.6650 403.2721 0.0946 -1.0000 -1.0000 0622155 1595329590.50 151.5322 59.9991 32.0000 1.9508 1.9533 402.7785 403.3854 0.0945 -1.0000 -1.0000 0622218 1595329590.60 151.5322 59.9991 32.0000 1.9510 1.9535 402.8661 403.4747 0.0948 -1.0000 -1.0000 0622296 1595329590.70 151.5401 59.9991 32.0000 1.9506 1.9531 402.8861 403.4938 0.0946 -1.0000 -1.0000 0622358 1595329590.80 151.5401 59.9991 32.0000 1.9509 1.9533 402.7603 403.3686 0.0948 -1.0000 -1.0000 0622655 1595329590.90 151.5401 59.9991 32.0000 1.9513 1.9537 402.7579 403.3650 0.0945 -1.0000 -1.0000 0622733 1595329591.00 151.5401 59.9991 32.0000 1.9510 1.9534 402.6585 403.2656 0.0946 -1.0000 -1.0000 0622796 1595329591.10 151.5401 59.9991 32.0000 1.9509 1.9533 402.6941 403.3017 0.0946 -1.0000 -1.0000 0622858 1595329591.20 151.5159 59.9991 32.0000 1.9509 1.9533 402.7187 403.3262 0.0946 -1.0000 -1.0000 0622921 1595329591.30 151.5159 59.9991 32.0000 1.9497 1.9521 402.7750 403.3824 0.0945 -1.0000 -1.0000 0622983 1595329591.40 151.5159 59.9991 32.0000 1.9503 1.9527 402.8290 403.4370 0.0947 -1.0000 -1.0000 0623108 1595329591.50 151.5159 59.9991 32.0000 1.9501 1.9525 402.8825 403.4903 0.0946 -1.0000 -1.0000 0623186 1595329591.60 151.5159 59.9991 32.0000 1.9516 1.9541 402.8339 403.4415 0.0946 -1.0000 -1.0000 0623249 1595329591.70 151.5118 59.9991 32.0000 1.9511 1.9536 402.7244 403.3318 0.0946 -1.0000 -1.0000 0623311 1595329591.80 151.4957 59.9991 32.0000 1.9505 1.9529 402.7063 403.3137 0.0946 -1.0000 -1.0000 0623389 1595329591.90 151.4957 59.9991 32.0000 1.9505 1.9530 402.8541 403.4623 0.0947 -1.0000 -1.0000 0623624 1595329592.00 151.4957 59.9991 32.0000 1.9503 1.9527 402.8782 403.4863 0.0947 -1.0000 -1.0000 0623686 1595329592.10 151.4957 59.9991 32.0000 1.9507 1.9531 402.8448 403.4536 0.0948 -1.0000 -1.0000 0623748 1595329592.20 151.4957 59.9991 32.0000 1.9517 1.9542 402.7979 403.4058 0.0947 -1.0000 -1.0000 0623811 1595329592.30 151.5452 59.9991 32.0000 1.9516 1.9540 402.7880 403.3955 0.0946 -1.0000 -1.0000 0623889 1595329592.40 151.5452 59.9991 32.0000 1.9516 1.9540 402.6577 403.2656 0.0947 -1.0000 -1.0000 0624139 1595329592.50 151.5452 59.9991 32.0000 1.9509 1.9533 402.7267 403.3346 0.0947 -1.0000 -1.0000 0624202 1595329592.60 151.5452 59.9991 32.0000 1.9514 1.9538 402.8209 403.4289 0.0946 -1.0000 -1.0000 0624264 1595329592.70 151.5452 59.9991 32.0000 1.9515 1.9539 402.8634 403.4715 0.0947 -1.0000 -1.0000 0624327 1595329592.80 151.5172 59.9991 32.0000 1.9511 1.9535 402.8327 403.4409 0.0947 -1.0000 -1.0000 0624389 1595329592.90 151.4696 59.9991 32.0000 1.9510 1.9534 402.6949 403.3028 0.0946 -1.0000 -1.0000 0624686 1595329593.00 151.4696 59.9991 32.0000 1.9507 1.9531 402.7198 403.3270 0.0945 -1.0000 -1.0000 0624748 1595329593.10 151.4696 59.9991 32.0000 1.9504 1.9528 402.8188 403.4257 0.0946 -1.0000 -1.0000 0624811 1595329593.20 151.4696 59.9991 32.0000 1.9508 1.9532 402.8983 403.5064 0.0947 -1.0000 -1.0000 0624889 1595329593.30 151.4696 59.9991 32.0000 1.9508 1.9532 402.9756 403.5831 0.0945 -1.0000 -1.0000 0624951 1595329593.40 151.4699 59.9991 32.0000 1.9511 1.9535 402.8513 403.4595 0.0946 -1.0000 -1.0000 0625779 1595329593.50 151.4699 59.9991 32.0000 1.9512 1.9537 402.6901 403.2967 0.0945 -1.0000 -1.0000 0625889 1595329593.60 151.4699 59.9991 32.0000 1.9517 1.9542 402.6430 403.2502 0.0946 -1.0000 -1.0000 0625967 1595329593.70 151.4699 59.9991 32.0000 1.9513 1.9537 402.7610 403.3684 0.0946 -1.0000 -1.0000 0626029 1595329593.80 151.4699 59.9991 32.0000 1.9505 1.9529 402.8572 403.4644 0.0946 -1.0000 -1.0000 0626108 1595329593.90 151.4929 59.9991 32.0000 1.9505 1.9529 402.8706 403.4783 0.0946 -1.0000 -1.0000 0626170 1595329594.00 151.4985 59.9991 32.0000 1.9512 1.9536 402.8661 403.4735 0.0946 -1.0000 -1.0000 0626233 1595329594.10 151.4985 59.9991 32.0000 1.9517 1.9541 402.8037 403.4120 0.0948 -1.0000 -1.0000 0626295 1595329594.20 151.4985 59.9991 32.0000 1.9515 1.9539 402.7797 403.3885 0.0948 -1.0000 -1.0000 0626357 1595329594.30 151.4985 59.9991 32.0000 1.9511 1.9535 402.6924 403.3001 0.0946 -1.0000 -1.0000 0626435 1595329594.40 151.4985 59.9991 32.0000 1.9509 1.9533 402.8217 403.4287 0.0945 -1.0000 -1.0000 0626498 1595329594.50 151.4975 59.9991 32.0000 1.9502 1.9526 402.8699 403.4777 0.0947 -1.0000 -1.0000 0626560 1595329594.60 151.4975 59.9991 32.0000 1.9508 1.9532 402.9154 403.5237 0.0947 -1.0000 -1.0000 0626638 1595329594.70 151.4975 59.9991 32.0000 1.9513 1.9537 402.8518 403.4600 0.0947 -1.0000 -1.0000 0626701 1595329594.80 151.4975 59.9991 32.0000 1.9513 1.9537 402.7691 403.3773 0.0947 -1.0000 -1.0000 0626763 1595329594.90 151.4975 59.9991 32.0000 1.9515 1.9539 402.7534 403.3605 0.0946 -1.0000 -1.0000 0626841 1595329595.00 151.5293 59.9997 32.0000 1.9512 1.9536 402.8130 403.4215 0.0947 -1.0000 -1.0000 0626904 1595329595.10 151.5293 59.9997 32.0000 1.9502 1.9526 402.9264 403.5349 0.0948 -1.0000 -1.0000 0626967 1595329595.20 151.5293 59.9997 32.0000 1.9508 1.9532 402.8675 403.4753 0.0946 -1.0000 -1.0000 0627029 1595329595.30 151.5293 59.9997 32.0000 1.9507 1.9531 402.8014 403.4099 0.0948 -1.0000 -1.0000 0627107 1595329595.40 151.5293 59.9997 32.0000 1.9509 1.9533 402.7413 403.3494 0.0947 -1.0000 -1.0000 0627169 1595329595.50 151.5293 59.9997 32.0000 1.9511 1.9535 402.6279 403.2359 0.0947 -1.0000 -1.0000 0627232 1595329595.60 151.5293 59.9997 32.0000 1.9512 1.9537 402.6916 403.2992 0.0946 -1.0000 -1.0000 0627295 1595329595.70 151.5236 59.9997 32.0000 1.9510 1.9534 402.7690 403.3767 0.0947 -1.0000 -1.0000 0627357 1595329595.80 151.5236 59.9997 32.0000 1.9499 1.9524 402.7992 403.4077 0.0947 -1.0000 -1.0000 0627435 1595329595.90 151.5236 59.9997 32.0000 1.9494 1.9519 402.8514 403.4589 0.0947 -1.0000 -1.0000 0627498 1595329596.00 151.5236 59.9997 32.0000 1.9502 1.9526 402.8417 403.4499 0.0947 -1.0000 -1.0000 0628310 1595329596.10 151.5236 59.9997 32.0000 1.9506 1.9530 402.6848 403.2929 0.0947 -1.0000 -1.0000 0628373 1595329596.20 151.4637 59.9997 32.0000 1.9514 1.9538 402.6994 403.3072 0.0946 -1.0000 -1.0000 0628435 1595329596.30 151.4637 59.9997 32.0000 1.9502 1.9526 402.7358 403.3433 0.0946 -1.0000 -1.0000 0628513 1595329596.40 151.4637 59.9997 32.0000 1.9500 1.9524 402.8579 403.4651 0.0945 -1.0000 -1.0000 0628576 1595329596.50 151.4637 59.9997 32.0000 1.9498 1.9522 402.8554 403.4630 0.0946 -1.0000 -1.0000 0628669 1595329596.60 151.4637 59.9997 32.0000 1.9505 1.9530 402.7121 403.3199 0.0947 -1.0000 -1.0000 0628732 1595329596.70 151.4637 59.9997 32.0000 1.9511 1.9536 402.7125 403.3202 0.0946 -1.0000 -1.0000 0628794 1595329596.80 151.4547 59.9997 32.0000 1.9516 1.9540 402.7057 403.3124 0.0945 -1.0000 -1.0000 0628857 1595329596.90 151.4547 59.9997 32.0000 1.9508 1.9532 402.6679 403.2744 0.0945 -1.0000 -1.0000 0628935 1595329597.00 151.4547 59.9997 32.0000 1.9507 1.9532 402.7146 403.3220 0.0947 -1.0000 -1.0000 0628997 1595329597.10 151.4547 59.9997 32.0000 1.9510 1.9534 402.7837 403.3921 0.0948 -1.0000 -1.0000 0629060 1595329597.20 151.4547 59.9997 32.0000 1.9505 1.9530 402.8270 403.4349 0.0946 -1.0000 -1.0000 0629138 1595329597.30 151.4484 59.9997 32.0000 1.9514 1.9539 402.6997 403.3070 0.0947 -1.0000 -1.0000 0629200 1595329597.40 151.4481 59.9997 32.0000 1.9512 1.9536 402.7459 403.3530 0.0945 -1.0000 -1.0000 0629263 1595329597.50 151.4481 59.9997 32.0000 1.9511 1.9535 402.7351 403.3419 0.0946 -1.0000 -1.0000 0629325 1595329597.60 151.4481 59.9997 32.0000 1.9503 1.9527 402.7583 403.3658 0.0946 -1.0000 -1.0000 0629388 1595329597.70 151.4481 59.9997 32.0000 1.9509 1.9533 402.7642 403.3726 0.0948 -1.0000 -1.0000 0629450 1595329597.80 151.4481 59.9997 32.0000 1.9515 1.9539 402.8399 403.4477 0.0946 -1.0000 -1.0000 0629529 1595329597.90 151.4481 59.9997 32.0000 1.9513 1.9537 402.7846 403.3924 0.0947 -1.0000 -1.0000 0629591 1595329598.00 151.4481 59.9997 32.0000 1.9509 1.9533 402.7502 403.3584 0.0947 -1.0000 -1.0000 0629669 1595329598.10 151.4481 59.9997 32.0000 1.9510 1.9534 402.7189 403.3259 0.0946 -1.0000 -1.0000 0630278 1595329598.20 151.4481 59.9997 32.0000 1.9511 1.9535 402.9032 403.5112 0.0946 -1.0000 -1.0000 0630341 1595329598.30 151.4481 59.9997 32.0000 1.9505 1.9530 402.8166 403.4239 0.0945 -1.0000 -1.0000 0630419 1595329598.40 151.4477 59.9997 32.0000 1.9513 1.9537 402.7658 403.3722 0.0946 -1.0000 -1.0000 0630481 1595329598.50 151.4472 59.9997 32.0000 1.9518 1.9542 402.7989 403.4074 0.0947 -1.0000 -1.0000 0630544 1595329598.60 151.4472 59.9997 32.0000 1.9517 1.9541 402.6748 403.2826 0.0947 -1.0000 -1.0000 0630622 1595329598.70 151.4472 59.9997 32.0000 1.9510 1.9534 402.7373 403.3453 0.0947 -1.0000 -1.0000 0630685 1595329598.80 151.4472 59.9997 32.0000 1.9510 1.9534 402.8162 403.4238 0.0946 -1.0000 -1.0000 0630731 1595329598.90 151.4472 59.9997 32.0000 1.9509 1.9533 402.9167 403.5245 0.0946 -1.0000 -1.0000 0630810 1595329599.00 151.4471 59.9997 32.0000 1.9503 1.9527 402.9744 403.5822 0.0945 -1.0000 -1.0000 0630887 1595329599.10 151.4471 59.9997 32.0000 1.9506 1.9530 402.8260 403.4333 0.0946 -1.0000 -1.0000 0630950 1595329599.20 151.4471 59.9997 32.0000 1.9510 1.9535 402.6761 403.2838 0.0946 -1.0000 -1.0000 0631013 1595329599.30 151.4471 59.9997 32.0000 1.9519 1.9543 402.6909 403.2980 0.0946 -1.0000 -1.0000 0631075 1595329599.40 151.4471 59.9997 32.0000 1.9515 1.9540 402.6364 403.2433 0.0945 -1.0000 -1.0000 0631137 1595329599.50 151.4717 59.9996 32.0000 1.9508 1.9532 402.7957 403.4034 0.0947 -1.0000 -1.0000 0631215 1595329599.60 151.5632 59.9994 32.0000 1.9506 1.9531 402.8893 403.4975 0.0947 -1.0000 -1.0000 0631387 1595329599.70 151.5632 59.9994 32.0000 1.9508 1.9533 402.9659 403.5746 0.0947 -1.0000 -1.0000 0631450 1595329599.80 151.5632 59.9994 32.0000 1.9513 1.9537 402.8271 403.4357 0.0948 -1.0000 -1.0000 0631528 1595329599.90 151.5632 59.9994 32.0000 1.9514 1.9539 402.6929 403.3017 0.0948 -1.0000 -1.0000 0631591 1595329600.00 151.5632 59.9994 32.0000 1.9514 1.9538 402.6286 403.2363 0.0947 -1.0000 -1.0000 0631669 1595329600.10 151.5632 59.9994 32.0000 1.9514 1.9538 402.7575 403.3650 0.0946 -1.0000 -1.0000 0631747 1595329600.20 151.5632 59.9994 32.0000 1.9510 1.9535 402.8139 403.4222 0.0947 -1.0000 -1.0000 0631809 1595329600.30 151.5632 59.9994 32.0000 1.9515 1.9540 402.9072 403.5148 0.0946 -1.0000 -1.0000 0631872 1595329600.40 151.5632 59.9994 32.0000 1.9515 1.9539 402.8503 403.4586 0.0947 -1.0000 -1.0000 0631934 1595329600.50 151.5632 59.9994 32.0000 1.9517 1.9541 402.8142 403.4230 0.0948 -1.0000 -1.0000 0631997 1595329600.60 151.5632 59.9994 32.0000 1.9514 1.9539 402.7439 403.3520 0.0947 -1.0000 -1.0000 0632512 1595329600.70 151.5516 59.9994 32.0000 1.9509 1.9534 402.7001 403.3074 0.0945 -1.0000 -1.0000 0632575 1595329600.80 151.5177 59.9994 32.0000 1.9507 1.9531 402.8700 403.4784 0.0947 -1.0000 -1.0000 0632637 1595329600.90 151.5177 59.9994 32.0000 1.9498 1.9522 402.8405 403.4485 0.0946 -1.0000 -1.0000 0632700 1595329601.00 151.5177 59.9994 32.0000 1.9507 1.9531 402.8616 403.4699 0.0948 -1.0000 -1.0000 0632778 1595329601.10 151.5177 59.9994 32.0000 1.9507 1.9531 402.7404 403.3483 0.0947 -1.0000 -1.0000 0632825 1595329601.20 151.5177 59.9994 32.0000 1.9515 1.9539 402.7944 403.4022 0.0946 -1.0000 -1.0000 0632903 1595329601.30 151.5209 59.9994 32.0000 1.9513 1.9537 402.7289 403.3366 0.0947 -1.0000 -1.0000 0632965 1595329601.40 151.5209 59.9994 32.0000 1.9506 1.9531 402.8173 403.4256 0.0947 -1.0000 -1.0000 0633028 1595329601.50 151.5209 59.9994 32.0000 1.9501 1.9525 402.7660 403.3733 0.0946 -1.0000 -1.0000 0633106 1595329601.60 151.5209 59.9994 32.0000 1.9501 1.9526 402.8673 403.4751 0.0946 -1.0000 -1.0000 0633168 1595329601.70 151.5209 59.9994 32.0000 1.9498 1.9522 402.8777 403.4858 0.0947 -1.0000 -1.0000 0633231 1595329601.80 151.4884 59.9994 32.0000 1.9514 1.9538 402.7203 403.3278 0.0946 -1.0000 -1.0000 0633309 1595329601.90 151.4773 59.9994 32.0000 1.9513 1.9537 402.6230 403.2309 0.0947 -1.0000 -1.0000 0633371 1595329602.00 151.4773 59.9994 32.0000 1.9516 1.9541 402.6867 403.2945 0.0947 -1.0000 -1.0000 0633434 1595329602.10 151.4773 59.9994 32.0000 1.9512 1.9536 402.8339 403.4420 0.0947 -1.0000 -1.0000 0633496 1595329602.20 151.4773 59.9994 32.0000 1.9499 1.9524 402.8766 403.4844 0.0946 -1.0000 -1.0000 0633684 1595329602.30 151.4773 59.9994 32.0000 1.9507 1.9531 402.8513 403.4592 0.0946 -1.0000 -1.0000 0633746 1595329602.40 151.5328 59.9994 32.0000 1.9512 1.9536 402.8428 403.4497 0.0945 -1.0000 -1.0000 0633809 1595329602.50 151.5328 59.9994 32.0000 1.9518 1.9542 402.6973 403.3044 0.0946 -1.0000 -1.0000 0633871 1595329602.60 151.5328 59.9994 32.0000 1.9513 1.9537 402.6520 403.2593 0.0946 -1.0000 -1.0000 0633949 1595329602.70 151.5328 59.9994 32.0000 1.9510 1.9534 402.7195 403.3265 0.0945 -1.0000 -1.0000 0634402 1595329602.80 151.5328 59.9994 32.0000 1.9507 1.9531 402.6751 403.2824 0.0946 -1.0000 -1.0000 0634465 1595329602.90 151.5341 59.9994 32.0000 1.9504 1.9528 402.8571 403.4650 0.0947 -1.0000 -1.0000 0634543 1595329603.00 151.5344 59.9994 32.0000 1.9510 1.9534 402.7104 403.3185 0.0947 -1.0000 -1.0000 0634606 1595329603.10 151.5344 59.9994 32.0000 1.9514 1.9538 402.6676 403.2750 0.0946 -1.0000 -1.0000 0634668 1595329603.20 151.5344 59.9994 32.0000 1.9513 1.9538 402.6047 403.2133 0.0948 -1.0000 -1.0000 0634902 1595329603.30 151.5344 59.9994 32.0000 1.9508 1.9532 402.7262 403.3337 0.0946 -1.0000 -1.0000 0634965 1595329603.40 151.5344 59.9994 32.0000 1.9513 1.9538 402.8198 403.4272 0.0946 -1.0000 -1.0000 0635027 1595329603.50 151.4355 59.9994 32.0000 1.9506 1.9530 402.8106 403.4178 0.0945 -1.0000 -1.0000 0635105 1595329603.60 151.4355 59.9994 32.0000 1.9503 1.9527 402.7596 403.3666 0.0945 -1.0000 -1.0000 0635168 1595329603.70 151.4355 59.9994 32.0000 1.9512 1.9536 402.7842 403.3921 0.0947 -1.0000 -1.0000 0635230 1595329603.80 151.4355 59.9994 32.0000 1.9515 1.9539 402.6442 403.2512 0.0945 -1.0000 -1.0000 0635293 1595329603.90 151.4355 59.9994 32.0000 1.9513 1.9537 402.6587 403.2655 0.0946 -1.0000 -1.0000 0635355 1595329604.00 151.4542 59.9994 32.0000 1.9516 1.9540 402.7213 403.3291 0.0947 -1.0000 -1.0000 0635433 1595329604.10 151.4607 59.9994 32.0000 1.9512 1.9536 402.8218 403.4292 0.0946 -1.0000 -1.0000 0635496 1595329604.20 151.4607 59.9994 32.0000 1.9509 1.9533 402.8741 403.4821 0.0947 -1.0000 -1.0000 0636121 1595329604.30 151.4607 59.9994 32.0000 1.9509 1.9533 402.7567 403.3648 0.0948 -1.0000 -1.0000 0636199 1595329604.40 151.4607 59.9994 32.0000 1.9521 1.9545 402.6548 403.2624 0.0946 -1.0000 -1.0000 0636261 1595329604.50 151.4617 59.9994 32.0000 1.9523 1.9547 402.5992 403.2073 0.0947 -1.0000 -1.0000 0636324 1595329604.60 151.4807 59.9994 32.0000 1.9511 1.9535 402.7990 403.4066 0.0946 -1.0000 -1.0000 0636386 1595329604.70 151.4807 59.9994 32.0000 1.9505 1.9530 402.8334 403.4411 0.0946 -1.0000 -1.0000 0636464 1595329604.80 151.4807 59.9994 32.0000 1.9504 1.9528 402.9268 403.5342 0.0946 -1.0000 -1.0000 0636652 1595329604.90 151.4807 59.9994 32.0000 1.9514 1.9538 402.8050 403.4127 0.0947 -1.0000 -1.0000 0636714 1595329605.00 151.4807 59.9994 32.0000 1.9517 1.9541 402.7536 403.3608 0.0945 -1.0000 -1.0000 0636777 1595329605.10 151.5013 59.9990 32.0000 1.9523 1.9548 402.6980 403.3051 0.0946 -1.0000 -1.0000 0636839 1595329605.20 151.5013 59.9990 32.0000 1.9517 1.9541 402.8485 403.4562 0.0946 -1.0000 -1.0000 0636917 1595329605.30 151.5013 59.9990 32.0000 1.9517 1.9541 402.8852 403.4935 0.0947 -1.0000 -1.0000 0637152 1595329605.40 151.5013 59.9990 32.0000 1.9513 1.9538 402.7846 403.3922 0.0946 -1.0000 -1.0000 0637214 1595329605.50 151.5013 59.9990 32.0000 1.9515 1.9539 402.7550 403.3633 0.0947 -1.0000 -1.0000 0637292 1595329605.60 151.5193 59.9990 32.0000 1.9519 1.9543 402.6863 403.2932 0.0945 -1.0000 -1.0000 0637370 1595329605.70 151.5449 59.9990 32.0000 1.9518 1.9542 402.8333 403.4410 0.0946 -1.0000 -1.0000 0637433 1595329605.80 151.5449 59.9990 32.0000 1.9517 1.9541 402.7300 403.3374 0.0946 -1.0000 -1.0000 0637511 1595329605.90 151.5449 59.9990 32.0000 1.9522 1.9546 402.8572 403.4646 0.0946 -1.0000 -1.0000 0637574 1595329606.00 151.5449 59.9990 32.0000 1.9506 1.9531 402.9426 403.5499 0.0946 -1.0000 -1.0000 0637636 1595329606.10 151.5449 59.9990 32.0000 1.9504 1.9529 402.8578 403.4657 0.0946 -1.0000 -1.0000 0637699 1595329606.20 151.5646 59.9990 32.0000 1.9513 1.9537 402.7698 403.3770 0.0945 -1.0000 -1.0000 0637761 1595329606.30 151.5646 59.9990 32.0000 1.9509 1.9534 402.7646 403.3722 0.0946 -1.0000 -1.0000 0638714 1595329606.40 151.5646 59.9990 32.0000 1.9508 1.9532 402.8039 403.4109 0.0946 -1.0000 -1.0000 0638776 1595329606.50 151.5646 59.9990 32.0000 1.9510 1.9534 402.8680 403.4760 0.0946 -1.0000 -1.0000 0638839 1595329606.60 151.5646 59.9990 32.0000 1.9504 1.9528 402.8534 403.4608 0.0946 -1.0000 -1.0000 0638917 1595329606.70 151.5572 59.9990 32.0000 1.9519 1.9543 402.7353 403.3431 0.0947 -1.0000 -1.0000 0638964 1595329606.80 151.5522 59.9990 32.0000 1.9519 1.9543 402.6838 403.2916 0.0947 -1.0000 -1.0000 0639042 1595329606.90 151.5522 59.9990 32.0000 1.9512 1.9537 402.6380 403.2453 0.0946 -1.0000 -1.0000 0639104 1595329607.00 151.5522 59.9990 32.0000 1.9510 1.9535 402.7280 403.3348 0.0946 -1.0000 -1.0000 0639167 1595329607.10 151.5522 59.9990 32.0000 1.9503 1.9527 402.8625 403.4709 0.0947 -1.0000 -1.0000 0639229 1595329607.20 151.5522 59.9990 32.0000 1.9504 1.9529 402.8856 403.4936 0.0947 -1.0000 -1.0000 0639307 1595329607.30 151.5592 59.9990 32.0000 1.9508 1.9533 402.7629 403.3703 0.0946 -1.0000 -1.0000 0639370 1595329607.40 151.5592 59.9990 32.0000 1.9519 1.9543 402.7712 403.3793 0.0947 -1.0000 -1.0000 0639432 1595329607.50 151.5592 59.9990 32.0000 1.9509 1.9533 402.7790 403.3860 0.0945 -1.0000 -1.0000 0639510 1595329607.60 151.5592 59.9990 32.0000 1.9505 1.9530 402.8517 403.4588 0.0946 -1.0000 -1.0000 0639573 1595329607.70 151.5592 59.9990 32.0000 1.9509 1.9533 402.9001 403.5084 0.0947 -1.0000 -1.0000 0639635 1595329607.80 151.5592 59.9990 32.0000 1.9514 1.9538 402.8500 403.4582 0.0946 -1.0000 -1.0000 0639698 1595329607.90 151.5089 59.9990 32.0000 1.9515 1.9539 402.7023 403.3095 0.0946 -1.0000 -1.0000 0639760 1595329608.00 151.5089 59.9990 32.0000 1.9514 1.9538 402.6254 403.2326 0.0946 -1.0000 -1.0000 0639838 1595329608.10 151.5089 59.9990 32.0000 1.9516 1.9540 402.6158 403.2233 0.0947 -1.0000 -1.0000 0639901 1595329608.20 151.5089 59.9990 32.0000 1.9501 1.9525 402.7453 403.3531 0.0946 -1.0000 -1.0000 0639964 1595329608.30 151.5089 59.9990 32.0000 1.9502 1.9526 402.8074 403.4161 0.0947 -1.0000 -1.0000 0640041 1595329608.40 151.5089 59.9990 32.0000 1.9501 1.9525 402.8120 403.4191 0.0946 -1.0000 -1.0000 0640104 1595329608.50 151.4414 59.9990 32.0000 1.9506 1.9530 402.9065 403.5145 0.0947 -1.0000 -1.0000 0640167 1595329608.60 151.4316 59.9990 32.0000 1.9512 1.9536 402.6846 403.2925 0.0947 -1.0000 -1.0000 0640229 1595329608.70 151.4316 59.9990 32.0000 1.9514 1.9538 402.6926 403.3006 0.0946 -1.0000 -1.0000 0640292 1595329608.80 151.4316 59.9990 32.0000 1.9506 1.9530 402.7061 403.3140 0.0947 -1.0000 -1.0000 0640354 1595329608.90 151.4316 59.9990 32.0000 1.9501 1.9525 402.7797 403.3876 0.0947 -1.0000 -1.0000 0640432 1595329609.00 151.4316 59.9990 32.0000 1.9506 1.9530 402.9184 403.5272 0.0947 -1.0000 -1.0000 0640495 1595329609.10 151.4337 59.9990 32.0000 1.9509 1.9534 402.8687 403.4764 0.0946 -1.0000 -1.0000 0640557 1595329609.20 151.4337 59.9990 32.0000 1.9511 1.9536 402.7462 403.3540 0.0947 -1.0000 -1.0000 0640635 1595329609.30 151.4337 59.9990 32.0000 1.9509 1.9533 402.6508 403.2585 0.0947 -1.0000 -1.0000 0640698 1595329609.40 151.4337 59.9990 32.0000 1.9511 1.9535 402.6429 403.2494 0.0944 -1.0000 -1.0000 0641135 1595329609.50 151.4337 59.9990 32.0000 1.9511 1.9536 402.7775 403.3843 0.0945 -1.0000 -1.0000 0641213 1595329609.60 151.4459 59.9990 32.0000 1.9503 1.9527 402.7942 403.4016 0.0946 -1.0000 -1.0000 0641276 1595329609.70 151.4459 59.9990 32.0000 1.9507 1.9531 402.7732 403.3808 0.0946 -1.0000 -1.0000 0641338 1595329609.80 151.4459 59.9990 32.0000 1.9512 1.9536 402.6934 403.3008 0.0946 -1.0000 -1.0000 0641401 1595329609.90 151.4459 59.9990 32.0000 1.9518 1.9542 402.6802 403.2876 0.0946 -1.0000 -1.0000 0641479 1595329610.00 151.4459 59.9990 32.0000 1.9516 1.9541 402.7413 403.3488 0.0947 -1.0000 -1.0000 0641650 1595329610.10 151.4580 59.9988 32.0000 1.9507 1.9531 402.8422 403.4504 0.0947 -1.0000 -1.0000 0641713 1595329610.20 151.4863 59.9982 32.0000 1.9505 1.9529 402.8428 403.4498 0.0946 -1.0000 -1.0000 0641776 1595329610.30 151.4863 59.9982 32.0000 1.9501 1.9525 402.8271 403.4350 0.0947 -1.0000 -1.0000 0641854 1595329610.40 151.4863 59.9982 32.0000 1.9509 1.9533 402.9527 403.5597 0.0946 -1.0000 -1.0000 0641916 1595329610.50 151.4863 59.9982 32.0000 1.9520 1.9545 402.7347 403.3432 0.0948 -1.0000 -1.0000 0642150 1595329610.60 151.4863 59.9982 32.0000 1.9520 1.9544 402.7046 403.3117 0.0945 -1.0000 -1.0000 0642213 1595329610.70 151.5006 59.9982 32.0000 1.9522 1.9546 402.6469 403.2551 0.0946 -1.0000 -1.0000 0642307 1595329610.80 151.5053 59.9982 32.0000 1.9511 1.9535 402.8230 403.4297 0.0945 -1.0000 -1.0000 0642369 1595329610.90 151.5053 59.9982 32.0000 1.9509 1.9533 402.9035 403.5108 0.0946 -1.0000 -1.0000 0642447 1595329611.00 151.5053 59.9982 32.0000 1.9510 1.9535 402.8490 403.4554 0.0944 -1.0000 -1.0000 0642619 1595329611.10 151.5053 59.9982 32.0000 1.9511 1.9536 402.7429 403.3498 0.0945 -1.0000 -1.0000 0642682 1595329611.20 151.5053 59.9982 32.0000 1.9517 1.9541 402.6811 403.2885 0.0947 -1.0000 -1.0000 0642760 1595329611.30 151.5672 59.9982 32.0000 1.9518 1.9542 402.6570 403.2640 0.0946 -1.0000 -1.0000 0642822 1595329611.40 151.5672 59.9982 32.0000 1.9506 1.9531 402.7220 403.3301 0.0947 -1.0000 -1.0000 0642885 1595329611.50 151.5672 59.9982 32.0000 1.9502 1.9527 402.7336 403.3418 0.0947 -1.0000 -1.0000 0643150 1595329611.60 151.5672 59.9982 32.0000 1.9500 1.9524 402.9188 403.5266 0.0946 -1.0000 -1.0000 0643213 1595329611.70 151.5672 59.9982 32.0000 1.9513 1.9537 402.8230 403.4306 0.0946 -1.0000 -1.0000 0643275 1595329611.80 151.5928 59.9982 32.0000 1.9515 1.9539 402.7535 403.3601 0.0944 -1.0000 -1.0000 0643353 1595329611.90 151.5928 59.9982 32.0000 1.9514 1.9538 402.6391 403.2453 0.0944 -1.0000 -1.0000 0643416 1595329612.00 151.5928 59.9982 32.0000 1.9512 1.9536 402.7887 403.3958 0.0946 -1.0000 -1.0000 0644213 1595329612.10 151.5928 59.9982 32.0000 1.9511 1.9535 402.8333 403.4408 0.0946 -1.0000 -1.0000 0644275 1595329612.20 151.5928 59.9982 32.0000 1.9505 1.9529 402.9021 403.5106 0.0947 -1.0000 -1.0000 0644337 1595329612.30 151.5938 59.9982 32.0000 1.9509 1.9534 402.8268 403.4341 0.0946 -1.0000 -1.0000 0644416 1595329612.40 151.5948 59.9982 32.0000 1.9517 1.9541 402.8001 403.4075 0.0946 -1.0000 -1.0000 0644478 1595329612.50 151.5948 59.9982 32.0000 1.9513 1.9538 402.7243 403.3313 0.0946 -1.0000 -1.0000 0644540 1595329612.60 151.5948 59.9982 32.0000 1.9517 1.9542 402.7312 403.3399 0.0948 -1.0000 -1.0000 0644603 1595329612.70 151.5948 59.9982 32.0000 1.9515 1.9539 402.7389 403.3474 0.0948 -1.0000 -1.0000 0644681 1595329612.80 151.5948 59.9982 32.0000 1.9502 1.9527 402.7475 403.3550 0.0946 -1.0000 -1.0000 0644744 1595329612.90 151.5150 59.9982 32.0000 1.9504 1.9528 402.8223 403.4300 0.0946 -1.0000 -1.0000 0644822 1595329613.00 151.5150 59.9982 32.0000 1.9511 1.9535 402.8505 403.4582 0.0946 -1.0000 -1.0000 0645165 1595329613.10 151.5150 59.9982 32.0000 1.9511 1.9535 402.7383 403.3464 0.0947 -1.0000 -1.0000 0645243 1595329613.20 151.5150 59.9982 32.0000 1.9511 1.9535 402.6587 403.2660 0.0946 -1.0000 -1.0000 0645306 1595329613.30 151.5150 59.9982 32.0000 1.9513 1.9537 402.6672 403.2738 0.0945 -1.0000 -1.0000 0645369 1595329613.40 151.5143 59.9982 32.0000 1.9512 1.9536 402.7464 403.3541 0.0947 -1.0000 -1.0000 0645431 1595329613.50 151.5143 59.9982 32.0000 1.9508 1.9532 402.8836 403.4917 0.0947 -1.0000 -1.0000 0645509 1595329613.60 151.5143 59.9982 32.0000 1.9501 1.9525 402.8735 403.4814 0.0946 -1.0000 -1.0000 0645587 1595329613.70 151.5143 59.9982 32.0000 1.9508 1.9532 402.8963 403.5036 0.0945 -1.0000 -1.0000 0645650 1595329613.80 151.5143 59.9982 32.0000 1.9509 1.9533 402.7389 403.3465 0.0947 -1.0000 -1.0000 0645712 1595329613.90 151.5143 59.9982 32.0000 1.9515 1.9540 402.7003 403.3087 0.0946 -1.0000 -1.0000 0645775 1595329614.00 151.5111 59.9982 32.0000 1.9510 1.9534 402.6454 403.2519 0.0945 -1.0000 -1.0000 0645853 1595329614.10 151.4428 59.9982 32.0000 1.9504 1.9528 402.7278 403.3350 0.0946 -1.0000 -1.0000 0645915 1595329614.20 151.4428 59.9982 32.0000 1.9514 1.9539 402.8536 403.4621 0.0947 -1.0000 -1.0000 0645978 1595329614.30 151.4428 59.9982 32.0000 1.9511 1.9535 402.9022 403.5099 0.0946 -1.0000 -1.0000 0646056 1595329614.40 151.4428 59.9982 32.0000 1.9517 1.9541 402.7878 403.3955 0.0946 -1.0000 -1.0000 0646118 1595329614.50 151.4428 59.9982 32.0000 1.9522 1.9546 402.6758 403.2830 0.0946 -1.0000 -1.0000 0646181 1595329614.60 151.4748 59.9982 32.0000 1.9515 1.9540 402.7433 403.3511 0.0947 -1.0000 -1.0000 0647071 1595329614.70 151.4748 59.9982 32.0000 1.9516 1.9540 402.8585 403.4657 0.0946 -1.0000 -1.0000 0647134 1595329614.80 151.4748 59.9982 32.0000 1.9512 1.9537 402.9227 403.5303 0.0945 -1.0000 -1.0000 0647196 1595329614.90 151.4748 59.9982 32.0000 1.9503 1.9527 402.8765 403.4837 0.0946 -1.0000 -1.0000 0647274 1595329615.00 151.4748 59.9982 32.0000 1.9515 1.9539 402.7212 403.3294 0.0948 -1.0000 -1.0000 0647337 1595329615.10 151.4920 59.9983 32.0000 1.9516 1.9540 402.6588 403.2667 0.0947 -1.0000 -1.0000 0647399 1595329615.20 151.5177 59.9985 32.0000 1.9518 1.9542 402.6501 403.2579 0.0947 -1.0000 -1.0000 0647477 1595329615.30 151.5177 59.9985 32.0000 1.9509 1.9533 402.6398 403.2474 0.0947 -1.0000 -1.0000 0647540 1595329615.40 151.5177 59.9985 32.0000 1.9511 1.9535 402.9248 403.5329 0.0946 -1.0000 -1.0000 0647602 1595329615.50 151.5177 59.9985 32.0000 1.9514 1.9539 402.7471 403.3544 0.0946 -1.0000 -1.0000 0647665 1595329615.60 151.5087 59.9985 32.0000 1.9517 1.9541 402.8129 403.4209 0.0947 -1.0000 -1.0000 0647727 1595329615.70 151.5051 59.9985 32.0000 1.9521 1.9546 402.6946 403.3010 0.0945 -1.0000 -1.0000 0647790 1595329615.80 151.5051 59.9985 32.0000 1.9516 1.9540 402.7461 403.3540 0.0946 -1.0000 -1.0000 0647868 1595329615.90 151.5051 59.9985 32.0000 1.9507 1.9531 402.8592 403.4668 0.0947 -1.0000 -1.0000 0647931 1595329616.00 151.5051 59.9985 32.0000 1.9501 1.9525 402.8416 403.4488 0.0946 -1.0000 -1.0000 0648008 1595329616.10 151.5051 59.9985 32.0000 1.9509 1.9534 402.7962 403.4043 0.0947 -1.0000 -1.0000 0648071 1595329616.20 151.4964 59.9985 32.0000 1.9516 1.9540 402.5547 403.1623 0.0947 -1.0000 -1.0000 0648133 1595329616.30 151.4964 59.9985 32.0000 1.9510 1.9534 402.6317 403.2393 0.0947 -1.0000 -1.0000 0648227 1595329616.40 151.4964 59.9985 32.0000 1.9509 1.9533 402.7707 403.3794 0.0947 -1.0000 -1.0000 0648274 1595329616.50 151.4964 59.9985 32.0000 1.9511 1.9535 402.7864 403.3939 0.0946 -1.0000 -1.0000 0648336 1595329616.60 151.4992 59.9985 32.0000 1.9506 1.9530 402.6511 403.2590 0.0947 -1.0000 -1.0000 0648415 1595329616.70 151.4996 59.9985 32.0000 1.9507 1.9531 402.6596 403.2676 0.0947 -1.0000 -1.0000 0648477 1595329616.80 151.4996 59.9985 32.0000 1.9514 1.9539 402.6835 403.2916 0.0948 -1.0000 -1.0000 0648539 1595329616.90 151.4996 59.9985 32.0000 1.9511 1.9535 402.7717 403.3802 0.0947 -1.0000 -1.0000 0648618 1595329617.00 151.4996 59.9985 32.0000 1.9502 1.9527 402.9160 403.5246 0.0947 -1.0000 -1.0000 0648680 1595329617.10 151.4996 59.9985 32.0000 1.9504 1.9528 402.9040 403.5125 0.0948 -1.0000 -1.0000 0649524 1595329617.20 151.4996 59.9985 32.0000 1.9505 1.9530 402.8383 403.4468 0.0947 -1.0000 -1.0000 0649602 1595329617.30 151.4996 59.9985 32.0000 1.9508 1.9532 402.6652 403.2730 0.0947 -1.0000 -1.0000 0649664 1595329617.40 151.5290 59.9985 32.0000 1.9511 1.9535 402.6611 403.2683 0.0946 -1.0000 -1.0000 0649727 1595329617.50 151.5290 59.9985 32.0000 1.9508 1.9533 402.6615 403.2695 0.0947 -1.0000 -1.0000 0649805 1595329617.60 151.5290 59.9985 32.0000 1.9510 1.9535 402.7664 403.3746 0.0947 -1.0000 -1.0000 0649868 1595329617.70 151.5290 59.9985 32.0000 1.9509 1.9533 402.7660 403.3739 0.0948 -1.0000 -1.0000 0649930 1595329617.80 151.5290 59.9985 32.0000 1.9501 1.9525 402.6906 403.2994 0.0948 -1.0000 -1.0000 0649993 1595329617.90 151.5252 59.9985 32.0000 1.9508 1.9532 402.5602 403.1673 0.0946 -1.0000 -1.0000 0650055 1595329618.00 151.5191 59.9985 32.0000 1.9505 1.9530 402.6063 403.2146 0.0947 -1.0000 -1.0000 0650133 1595329618.10 151.5191 59.9985 32.0000 1.9508 1.9532 402.7275 403.3347 0.0946 -1.0000 -1.0000 0650196 1595329618.20 151.5191 59.9985 32.0000 1.9506 1.9530 402.7558 403.3630 0.0946 -1.0000 -1.0000 0650258 1595329618.30 151.5191 59.9985 32.0000 1.9506 1.9531 402.9094 403.5165 0.0945 -1.0000 -1.0000 0650336 1595329618.40 151.5191 59.9985 32.0000 1.9504 1.9529 402.7889 403.3959 0.0945 -1.0000 -1.0000 0650430 1595329618.50 151.4754 59.9985 32.0000 1.9508 1.9532 402.7254 403.3330 0.0946 -1.0000 -1.0000 0650492 1595329618.60 151.5193 59.9985 32.0000 1.9507 1.9531 402.7038 403.3107 0.0946 -1.0000 -1.0000 0650555 1595329618.70 151.5193 59.9985 32.0000 1.9513 1.9538 402.6773 403.2848 0.0946 -1.0000 -1.0000 0650633 1595329618.80 151.5193 59.9985 32.0000 1.9502 1.9526 402.7739 403.3815 0.0946 -1.0000 -1.0000 0650680 1595329618.90 151.5193 59.9985 32.0000 1.9500 1.9525 402.8130 403.4212 0.0948 -1.0000 -1.0000 0650758 1595329619.00 151.5193 59.9985 32.0000 1.9502 1.9527 402.7668 403.3757 0.0948 -1.0000 -1.0000 0650820 1595329619.10 151.5193 59.9985 32.0000 1.9504 1.9528 402.6873 403.2948 0.0946 -1.0000 -1.0000 0650883 1595329619.20 151.5193 59.9985 32.0000 1.9515 1.9539 402.6035 403.2109 0.0947 -1.0000 -1.0000 0650961 1595329619.30 151.5193 59.9985 32.0000 1.9511 1.9535 402.7062 403.3144 0.0947 -1.0000 -1.0000 0651024 1595329619.40 151.5193 59.9985 32.0000 1.9503 1.9527 402.7513 403.3594 0.0947 -1.0000 -1.0000 0651086 1595329619.50 151.5193 59.9985 32.0000 1.9502 1.9526 402.8680 403.4756 0.0946 -1.0000 -1.0000 0651164 1595329619.60 151.5001 59.9989 32.0000 1.9505 1.9530 402.8096 403.4165 0.0945 -1.0000 -1.0000 0651226 1595329619.70 151.4953 59.9990 32.0000 1.9504 1.9528 402.7961 403.4032 0.0946 -1.0000 -1.0000 0651664 1595329619.80 151.4953 59.9990 32.0000 1.9517 1.9541 402.7218 403.3303 0.0947 -1.0000 -1.0000 0651727 1595329619.90 151.4953 59.9990 32.0000 1.9508 1.9532 402.7487 403.3556 0.0945 -1.0000 -1.0000 0651789 1595329620.00 151.4953 59.9990 32.0000 1.9505 1.9530 402.8223 403.4293 0.0946 -1.0000 -1.0000 0651867 1595329620.10 151.4953 59.9990 32.0000 1.9500 1.9525 402.8735 403.4805 0.0945 -1.0000 -1.0000 0651930 1595329620.20 151.4682 59.9990 32.0000 1.9511 1.9536 402.8829 403.4910 0.0947 -1.0000 -1.0000 0652758 1595329620.30 151.4682 59.9990 32.0000 1.9504 1.9528 402.8381 403.4468 0.0948 -1.0000 -1.0000 0652835 1595329620.40 151.4682 59.9990 32.0000 1.9511 1.9536 402.7970 403.4047 0.0946 -1.0000 -1.0000 0652898 1595329620.50 151.4682 59.9990 32.0000 1.9508 1.9532 402.7050 403.3123 0.0946 -1.0000 -1.0000 0652960 1595329620.60 151.4682 59.9990 32.0000 1.9504 1.9529 402.6386 403.2462 0.0947 -1.0000 -1.0000 0653038 1595329620.70 151.4348 59.9990 32.0000 1.9502 1.9527 402.9181 403.5256 0.0946 -1.0000 -1.0000 0653101 1595329620.80 151.4322 59.9990 32.0000 1.9507 1.9531 402.9210 403.5294 0.0947 -1.0000 -1.0000 0653163 1595329620.90 151.4322 59.9990 32.0000 1.9501 1.9525 402.8492 403.4580 0.0948 -1.0000 -1.0000 0653226 1595329621.00 151.4322 59.9990 32.0000 1.9506 1.9530 402.8468 403.4561 0.0948 -1.0000 -1.0000 0653288 1595329621.10 151.4322 59.9990 32.0000 1.9515 1.9539 402.6845 403.2922 0.0946 -1.0000 -1.0000 0653351 1595329621.20 151.4322 59.9990 32.0000 1.9517 1.9541 402.7612 403.3679 0.0945 -1.0000 -1.0000 0653429 1595329621.30 151.4337 59.9990 32.0000 1.9509 1.9533 402.7497 403.3565 0.0945 -1.0000 -1.0000 0653492 1595329621.40 151.4337 59.9990 32.0000 1.9509 1.9533 402.8330 403.4405 0.0946 -1.0000 -1.0000 0653554 1595329621.50 151.4337 59.9990 32.0000 1.9506 1.9530 402.9070 403.5153 0.0947 -1.0000 -1.0000 0653632 1595329621.60 151.4337 59.9990 32.0000 1.9513 1.9537 402.8294 403.4368 0.0946 -1.0000 -1.0000 0653695 1595329621.70 151.4337 59.9990 32.0000 1.9504 1.9529 402.7001 403.3074 0.0946 -1.0000 -1.0000 0653757 1595329621.80 151.5197 59.9990 32.0000 1.9515 1.9540 402.7272 403.3349 0.0946 -1.0000 -1.0000 0653835 1595329621.90 151.5197 59.9990 32.0000 1.9515 1.9539 402.8000 403.4079 0.0947 -1.0000 -1.0000 0653898 1595329622.00 151.5197 59.9990 32.0000 1.9507 1.9531 402.8002 403.4086 0.0947 -1.0000 -1.0000 0653960 1595329622.10 151.5197 59.9990 32.0000 1.9511 1.9535 402.8898 403.4971 0.0945 -1.0000 -1.0000 0654023 1595329622.20 151.5197 59.9990 32.0000 1.9513 1.9537 402.7840 403.3907 0.0945 -1.0000 -1.0000 0654085 1595329622.30 151.5197 59.9990 32.0000 1.9516 1.9540 402.7393 403.3473 0.0947 -1.0000 -1.0000 0654726 1595329622.40 151.5197 59.9990 32.0000 1.9507 1.9532 402.6574 403.2655 0.0947 -1.0000 -1.0000 0654788 1595329622.50 151.5197 59.9990 32.0000 1.9509 1.9534 402.7573 403.3648 0.0946 -1.0000 -1.0000 0654866 1595329622.60 151.5197 59.9990 32.0000 1.9506 1.9531 402.9133 403.5211 0.0946 -1.0000 -1.0000 0654944 1595329622.70 151.5197 59.9990 32.0000 1.9511 1.9535 402.9512 403.5596 0.0948 -1.0000 -1.0000 0655007 1595329622.80 151.5197 59.9990 32.0000 1.9510 1.9534 402.8710 403.4788 0.0946 -1.0000 -1.0000 0655069 1595329622.90 151.5197 59.9990 32.0000 1.9522 1.9546 402.7878 403.3962 0.0947 -1.0000 -1.0000 0655147 1595329623.00 151.6055 59.9990 32.0000 1.9511 1.9536 402.7468 403.3541 0.0945 -1.0000 -1.0000 0655241 1595329623.10 151.6055 59.9990 32.0000 1.9514 1.9539 402.7116 403.3193 0.0947 -1.0000 -1.0000 0655335 1595329623.20 151.6055 59.9990 32.0000 1.9510 1.9534 402.8073 403.4147 0.0947 -1.0000 -1.0000 0655398 1595329623.30 151.6055 59.9990 32.0000 1.9508 1.9532 402.8912 403.4994 0.0946 -1.0000 -1.0000 0655460 1595329623.40 151.6055 59.9990 32.0000 1.9505 1.9529 402.8495 403.4570 0.0946 -1.0000 -1.0000 0655522 1595329623.50 151.6034 59.9990 32.0000 1.9512 1.9537 402.7996 403.4078 0.0947 -1.0000 -1.0000 0655601 1595329623.60 151.5753 59.9990 32.0000 1.9516 1.9541 402.6887 403.2956 0.0945 -1.0000 -1.0000 0655663 1595329623.70 151.5753 59.9990 32.0000 1.9516 1.9540 402.7259 403.3329 0.0945 -1.0000 -1.0000 0655726 1595329623.80 151.5753 59.9990 32.0000 1.9512 1.9536 402.7222 403.3291 0.0945 -1.0000 -1.0000 0655804 1595329623.90 151.5753 59.9990 32.0000 1.9502 1.9526 402.8645 403.4724 0.0947 -1.0000 -1.0000 0655866 1595329624.00 151.5753 59.9990 32.0000 1.9506 1.9530 402.8210 403.4288 0.0946 -1.0000 -1.0000 0655929 1595329624.10 151.5753 59.9990 32.0000 1.9506 1.9530 402.7661 403.3729 0.0945 -1.0000 -1.0000 0655991 1595329624.20 151.5753 59.9990 32.0000 1.9511 1.9535 402.7807 403.3888 0.0948 -1.0000 -1.0000 0656054 1595329624.30 151.5753 59.9990 32.0000 1.9515 1.9539 402.7217 403.3295 0.0946 -1.0000 -1.0000 0656131 1595329624.40 151.5753 59.9990 32.0000 1.9509 1.9534 402.7230 403.3298 0.0945 -1.0000 -1.0000 0656194 1595329624.50 151.5753 59.9990 32.0000 1.9502 1.9526 402.8594 403.4675 0.0947 -1.0000 -1.0000 0656257 1595329624.60 151.5718 59.9988 32.0000 1.9510 1.9534 402.9095 403.5181 0.0947 -1.0000 -1.0000 0656335 1595329624.70 151.5602 59.9983 32.0000 1.9509 1.9533 402.8578 403.4652 0.0946 -1.0000 -1.0000 0656397 1595329624.80 151.5602 59.9983 32.0000 1.9513 1.9537 402.8705 403.4784 0.0946 -1.0000 -1.0000 0656460 1595329624.90 151.5602 59.9983 32.0000 1.9509 1.9534 402.7278 403.3345 0.0945 -1.0000 -1.0000 0656694 1595329625.00 151.5602 59.9983 32.0000 1.9519 1.9544 402.7488 403.3564 0.0946 -1.0000 -1.0000 0656757 1595329625.10 151.5602 59.9983 32.0000 1.9516 1.9540 402.7203 403.3276 0.0946 -1.0000 -1.0000 0656819 1595329625.20 151.5602 59.9983 32.0000 1.9511 1.9535 402.7484 403.3546 0.0944 -1.0000 -1.0000 0656897 1595329625.30 151.4424 59.9983 32.0000 1.9512 1.9536 402.7669 403.3743 0.0945 -1.0000 -1.0000 0656959 1595329625.40 151.4424 59.9983 32.0000 1.9507 1.9531 402.8301 403.4377 0.0946 -1.0000 -1.0000 0657131 1595329625.50 151.4424 59.9983 32.0000 1.9503 1.9527 402.8745 403.4814 0.0945 -1.0000 -1.0000 0657209 1595329625.60 151.4424 59.9983 32.0000 1.9509 1.9533 402.6875 403.2953 0.0946 -1.0000 -1.0000 0657272 1595329625.70 151.4424 59.9983 32.0000 1.9516 1.9540 402.7173 403.3245 0.0946 -1.0000 -1.0000 0657334 1595329625.80 151.4504 59.9983 32.0000 1.9509 1.9533 402.7804 403.3878 0.0946 -1.0000 -1.0000 0657413 1595329625.90 151.4504 59.9983 32.0000 1.9510 1.9534 402.9336 403.5414 0.0946 -1.0000 -1.0000 0657631 1595329626.00 151.4504 59.9983 32.0000 1.9511 1.9535 402.9221 403.5301 0.0947 -1.0000 -1.0000 0657709 1595329626.10 151.4504 59.9983 32.0000 1.9506 1.9531 402.8270 403.4351 0.0947 -1.0000 -1.0000 0657772 1595329626.20 151.4504 59.9983 32.0000 1.9516 1.9540 402.8157 403.4242 0.0947 -1.0000 -1.0000 0657834 1595329626.30 151.4504 59.9983 32.0000 1.9526 1.9550 402.6753 403.2829 0.0946 -1.0000 -1.0000 0657913 1595329626.40 151.4662 59.9983 32.0000 1.9520 1.9544 402.7201 403.3274 0.0946 -1.0000 -1.0000 0657975 1595329626.50 151.4662 59.9983 32.0000 1.9519 1.9543 402.8273 403.4359 0.0948 -1.0000 -1.0000 0658037 1595329626.60 151.4662 59.9983 32.0000 1.9507 1.9532 402.8635 403.4712 0.0946 -1.0000 -1.0000 0658116 1595329626.70 151.4662 59.9983 32.0000 1.9510 1.9534 402.8284 403.4356 0.0946 -1.0000 -1.0000 0658178 1595329626.80 151.4662 59.9983 32.0000 1.9515 1.9539 402.7996 403.4060 0.0945 -1.0000 -1.0000 0658240 1595329626.90 151.4863 59.9983 32.0000 1.9517 1.9542 402.6960 403.3036 0.0947 -1.0000 -1.0000 0659303 1595329627.00 151.4863 59.9983 32.0000 1.9518 1.9543 402.7373 403.3458 0.0948 -1.0000 -1.0000 0659365 1595329627.10 151.4863 59.9983 32.0000 1.9513 1.9537 402.9224 403.5306 0.0947 -1.0000 -1.0000 0659428 1595329627.20 151.4863 59.9983 32.0000 1.9512 1.9536 402.8882 403.4967 0.0947 -1.0000 -1.0000 0659506 1595329627.30 151.4863 59.9983 32.0000 1.9512 1.9537 402.9017 403.5084 0.0944 -1.0000 -1.0000 0659568 1595329627.40 151.4863 59.9983 32.0000 1.9516 1.9540 402.8596 403.4676 0.0947 -1.0000 -1.0000 0659631 1595329627.50 151.4792 59.9983 32.0000 1.9521 1.9545 402.8170 403.4251 0.0946 -1.0000 -1.0000 0659709 1595329627.60 151.4465 59.9983 32.0000 1.9521 1.9546 402.7521 403.3605 0.0948 -1.0000 -1.0000 0659771 1595329627.70 151.4465 59.9983 32.0000 1.9518 1.9543 402.6705 403.2772 0.0945 -1.0000 -1.0000 0659834 1595329627.80 151.4465 59.9983 32.0000 1.9511 1.9535 402.7677 403.3748 0.0946 -1.0000 -1.0000 0659896 1595329627.90 151.4465 59.9983 32.0000 1.9511 1.9535 402.9076 403.5152 0.0946 -1.0000 -1.0000 0659959 1595329628.00 151.4465 59.9983 32.0000 1.9519 1.9544 402.8695 403.4776 0.0946 -1.0000 -1.0000 0700037 1595329628.10 151.4962 59.9983 32.0000 1.9515 1.9539 402.7497 403.3572 0.0947 -1.0000 -1.0000 0700099 1595329628.20 151.4962 59.9983 32.0000 1.9515 1.9539 402.6621 403.2695 0.0946 -1.0000 -1.0000 0700162 1595329628.30 151.4962 59.9983 32.0000 1.9515 1.9539 402.7395 403.3462 0.0945 -1.0000 -1.0000 0700240 1595329628.40 151.4962 59.9983 32.0000 1.9516 1.9540 402.8314 403.4388 0.0947 -1.0000 -1.0000 0700303 1595329628.50 151.4962 59.9983 32.0000 1.9511 1.9535 402.8678 403.4760 0.0947 -1.0000 -1.0000 0700365 1595329628.60 151.5401 59.9983 32.0000 1.9513 1.9537 402.8973 403.5055 0.0947 -1.0000 -1.0000 0700443 1595329628.70 151.5455 59.9983 32.0000 1.9514 1.9539 402.7243 403.3325 0.0947 -1.0000 -1.0000 0700506 1595329628.80 151.5455 59.9983 32.0000 1.9517 1.9541 402.7154 403.3227 0.0946 -1.0000 -1.0000 0700568 1595329628.90 151.5455 59.9983 32.0000 1.9519 1.9544 402.6510 403.2582 0.0946 -1.0000 -1.0000 0700631 1595329629.00 151.5455 59.9983 32.0000 1.9511 1.9535 402.8431 403.4505 0.0946 -1.0000 -1.0000 0700693 1595329629.10 151.5457 59.9983 32.0000 1.9503 1.9528 402.8844 403.4921 0.0947 -1.0000 -1.0000 0700756 1595329629.20 151.5489 59.9983 32.0000 1.9506 1.9530 402.8916 403.4989 0.0945 -1.0000 -1.0000 0700833 1595329629.30 151.5489 59.9983 32.0000 1.9515 1.9540 402.7987 403.4061 0.0945 -1.0000 -1.0000 0700912 1595329629.40 151.5489 59.9983 32.0000 1.9519 1.9544 402.7108 403.3176 0.0945 -1.0000 -1.0000 0700974 1595329629.50 151.5489 59.9983 32.0000 1.9514 1.9538 402.7050 403.3122 0.0946 -1.0000 -1.0000 0701052 1595329629.60 151.5489 59.9983 32.0000 1.9514 1.9538 402.7233 403.3303 0.0946 -1.0000 -1.0000 0701115 1595329629.70 151.5666 59.9984 32.0000 1.9500 1.9524 402.7902 403.3982 0.0947 -1.0000 -1.0000 0701177 1595329629.80 151.5666 59.9984 32.0000 1.9503 1.9527 402.8195 403.4267 0.0945 -1.0000 -1.0000 0701240 1595329629.90 151.5666 59.9984 32.0000 1.9509 1.9533 402.8623 403.4701 0.0947 -1.0000 -1.0000 0701302 1595329630.00 151.5666 59.9984 32.0000 1.9510 1.9535 402.9043 403.5119 0.0945 -1.0000 -1.0000 0701646 1595329630.10 151.5666 59.9984 32.0000 1.9514 1.9538 402.7244 403.3326 0.0947 -1.0000 -1.0000 0701724 1595329630.20 151.5560 59.9984 32.0000 1.9507 1.9531 402.7045 403.3108 0.0944 -1.0000 -1.0000 0701802 1595329630.30 151.5391 59.9984 32.0000 1.9505 1.9529 402.7299 403.3367 0.0945 -1.0000 -1.0000 0701865 1595329630.40 151.5391 59.9984 32.0000 1.9506 1.9530 402.8936 403.5004 0.0945 -1.0000 -1.0000 0701927 1595329630.50 151.5391 59.9984 32.0000 1.9506 1.9530 402.8784 403.4864 0.0947 -1.0000 -1.0000 0701990 1595329630.60 151.5391 59.9984 32.0000 1.9507 1.9532 402.8380 403.4464 0.0947 -1.0000 -1.0000 0702068 1595329630.70 151.5391 59.9984 32.0000 1.9508 1.9532 402.8041 403.4130 0.0948 -1.0000 -1.0000 0702130 1595329630.80 151.5329 59.9984 32.0000 1.9512 1.9536 402.7491 403.3572 0.0946 -1.0000 -1.0000 0702193 1595329630.90 151.5329 59.9984 32.0000 1.9515 1.9539 402.6875 403.2940 0.0945 -1.0000 -1.0000 0702271 1595329631.00 151.5329 59.9984 32.0000 1.9507 1.9532 402.7255 403.3330 0.0947 -1.0000 -1.0000 0702911 1595329631.10 151.5329 59.9984 32.0000 1.9515 1.9540 402.9061 403.5147 0.0947 -1.0000 -1.0000 0702989 1595329631.20 151.5329 59.9984 32.0000 1.9510 1.9535 402.8790 403.4869 0.0946 -1.0000 -1.0000 0703052 1595329631.30 151.5469 59.9984 32.0000 1.9513 1.9537 402.8283 403.4352 0.0945 -1.0000 -1.0000 0703114 1595329631.40 151.5469 59.9984 32.0000 1.9517 1.9542 402.7135 403.3213 0.0946 -1.0000 -1.0000 0703177 1595329631.50 151.5469 59.9984 32.0000 1.9511 1.9536 402.7612 403.3681 0.0945 -1.0000 -1.0000 0703255 1595329631.60 151.5469 59.9984 32.0000 1.9517 1.9542 402.7514 403.3589 0.0946 -1.0000 -1.0000 0703317 1595329631.70 151.5469 59.9984 32.0000 1.9511 1.9535 402.8392 403.4461 0.0945 -1.0000 -1.0000 0703380 1595329631.80 151.5415 59.9984 32.0000 1.9505 1.9529 402.8539 403.4615 0.0947 -1.0000 -1.0000 0703458 1595329631.90 151.4958 59.9984 32.0000 1.9505 1.9529 402.8979 403.5061 0.0946 -1.0000 -1.0000 0703520 1595329632.00 151.4958 59.9984 32.0000 1.9515 1.9539 402.8428 403.4498 0.0946 -1.0000 -1.0000 0703599 1595329632.10 151.4958 59.9984 32.0000 1.9516 1.9540 402.7518 403.3599 0.0947 -1.0000 -1.0000 0703927 1595329632.20 151.4958 59.9984 32.0000 1.9513 1.9537 402.6537 403.2613 0.0946 -1.0000 -1.0000 0703989 1595329632.30 151.4958 59.9984 32.0000 1.9514 1.9538 402.7006 403.3077 0.0946 -1.0000 -1.0000 0704067 1595329632.40 151.4807 59.9984 32.0000 1.9509 1.9533 402.9398 403.5476 0.0946 -1.0000 -1.0000 0704130 1595329632.50 151.4807 59.9984 32.0000 1.9511 1.9535 402.9913 403.5985 0.0945 -1.0000 -1.0000 0704192 1595329632.60 151.4807 59.9984 32.0000 1.9511 1.9535 402.8984 403.5060 0.0947 -1.0000 -1.0000 0704630 1595329632.70 151.4807 59.9984 32.0000 1.9519 1.9543 402.7588 403.3663 0.0945 -1.0000 -1.0000 0704692 1595329632.80 151.4807 59.9984 32.0000 1.9513 1.9538 402.8241 403.4315 0.0946 -1.0000 -1.0000 0704755 1595329632.90 151.4807 59.9984 32.0000 1.9512 1.9536 402.6912 403.2978 0.0944 -1.0000 -1.0000 0704833 1595329633.00 151.4807 59.9984 32.0000 1.9507 1.9532 402.8320 403.4385 0.0945 -1.0000 -1.0000 0704895 1595329633.10 151.4428 59.9984 32.0000 1.9502 1.9526 402.9515 403.5591 0.0946 -1.0000 -1.0000 0704973 1595329633.20 151.4428 59.9984 32.0000 1.9508 1.9532 402.8983 403.5067 0.0947 -1.0000 -1.0000 0705036 1595329633.30 151.4428 59.9984 32.0000 1.9505 1.9530 402.9116 403.5198 0.0947 -1.0000 -1.0000 0705114 1595329633.40 151.4428 59.9984 32.0000 1.9511 1.9535 402.8563 403.4641 0.0946 -1.0000 -1.0000 0705176 1595329633.50 151.4428 59.9984 32.0000 1.9510 1.9534 402.7478 403.3552 0.0946 -1.0000 -1.0000 0705239 1595329633.60 151.4428 59.9984 32.0000 1.9510 1.9535 402.7329 403.3400 0.0945 -1.0000 -1.0000 0705426 1595329633.70 151.4592 59.9984 32.0000 1.9513 1.9537 402.8724 403.4796 0.0946 -1.0000 -1.0000 0705489 1595329633.80 151.4592 59.9984 32.0000 1.9511 1.9535 402.9505 403.5580 0.0945 -1.0000 -1.0000 0705551 1595329633.90 151.4592 59.9984 32.0000 1.9504 1.9528 402.9186 403.5259 0.0946 -1.0000 -1.0000 0705630 1595329634.00 151.4592 59.9984 32.0000 1.9513 1.9537 402.7627 403.3712 0.0947 -1.0000 -1.0000 0705692 1595329634.10 151.4592 59.9984 32.0000 1.9519 1.9544 402.7683 403.3760 0.0946 -1.0000 -1.0000 0705754 1595329634.20 151.4604 59.9984 32.0000 1.9516 1.9540 402.7292 403.3363 0.0945 -1.0000 -1.0000 0705817 1595329634.30 151.4757 59.9984 32.0000 1.9513 1.9537 402.8246 403.4314 0.0945 -1.0000 -1.0000 0705895 1595329634.40 151.4757 59.9984 32.0000 1.9508 1.9533 402.9052 403.5132 0.0946 -1.0000 -1.0000 0705958 1595329634.50 151.4757 59.9984 32.0000 1.9504 1.9528 402.9415 403.5490 0.0946 -1.0000 -1.0000 0706020 1595329634.60 151.4757 59.9984 32.0000 1.9512 1.9536 402.7807 403.3877 0.0945 -1.0000 -1.0000 0706098 1595329634.70 151.4757 59.9984 32.0000 1.9521 1.9546 402.7761 403.3836 0.0946 -1.0000 -1.0000 0706161 1595329634.80 151.5126 59.9983 32.0000 1.9519 1.9543 402.7314 403.3388 0.0946 -1.0000 -1.0000 0706223 1595329634.90 151.5126 59.9983 32.0000 1.9515 1.9539 402.8398 403.4469 0.0945 -1.0000 -1.0000 0706286 1595329635.00 151.5126 59.9983 32.0000 1.9506 1.9531 402.9338 403.5405 0.0945 -1.0000 -1.0000 0706348 1595329635.10 151.5126 59.9983 32.0000 1.9512 1.9536 402.8860 403.4948 0.0948 -1.0000 -1.0000 0706411 1595329635.20 151.5126 59.9983 32.0000 1.9512 1.9537 402.8772 403.4853 0.0946 -1.0000 -1.0000 0706645 1595329635.30 151.5088 59.9983 32.0000 1.9517 1.9541 402.7504 403.3581 0.0947 -1.0000 -1.0000 0706707 1595329635.40 151.5047 59.9983 32.0000 1.9516 1.9540 402.7434 403.3517 0.0947 -1.0000 -1.0000 0706770 1595329635.50 151.5047 59.9983 32.0000 1.9517 1.9541 402.7569 403.3645 0.0946 -1.0000 -1.0000 0706848 1595329635.60 151.5047 59.9983 32.0000 1.9505 1.9529 402.8098 403.4167 0.0946 -1.0000 -1.0000 0706910 1595329635.70 151.5047 59.9983 32.0000 1.9503 1.9527 402.8327 403.4410 0.0947 -1.0000 -1.0000 0707191 1595329635.80 151.5047 59.9983 32.0000 1.9509 1.9533 402.8730 403.4805 0.0946 -1.0000 -1.0000 0707269 1595329635.90 151.5446 59.9983 32.0000 1.9507 1.9532 402.8169 403.4244 0.0946 -1.0000 -1.0000 0707332 1595329636.00 151.5446 59.9983 32.0000 1.9507 1.9531 402.7954 403.4029 0.0946 -1.0000 -1.0000 0707394 1595329636.10 151.5446 59.9983 32.0000 1.9518 1.9542 402.6684 403.2765 0.0947 -1.0000 -1.0000 0707457 1595329636.20 151.5446 59.9983 32.0000 1.9515 1.9539 402.6948 403.3023 0.0946 -1.0000 -1.0000 0707910 1595329636.30 151.5446 59.9983 32.0000 1.9506 1.9530 402.7818 403.3894 0.0946 -1.0000 -1.0000 0707988 1595329636.40 151.5139 59.9983 32.0000 1.9507 1.9531 402.9048 403.5127 0.0947 -1.0000 -1.0000 0708051 1595329636.50 151.5139 59.9983 32.0000 1.9504 1.9529 402.7734 403.3815 0.0947 -1.0000 -1.0000 0708113 1595329636.60 151.5139 59.9983 32.0000 1.9516 1.9540 402.7856 403.3940 0.0948 -1.0000 -1.0000 0708176 1595329636.70 151.5139 59.9983 32.0000 1.9515 1.9540 402.7417 403.3508 0.0948 -1.0000 -1.0000 0708410 1595329636.80 151.5139 59.9983 32.0000 1.9510 1.9534 402.6767 403.2842 0.0947 -1.0000 -1.0000 0708472 1595329636.90 151.5350 59.9983 32.0000 1.9508 1.9532 402.8747 403.4832 0.0947 -1.0000 -1.0000 0708550 1595329637.00 151.5797 59.9983 32.0000 1.9502 1.9526 402.9114 403.5194 0.0947 -1.0000 -1.0000 0708613 1595329637.10 151.5797 59.9983 32.0000 1.9508 1.9532 402.8848 403.4928 0.0947 -1.0000 -1.0000 0708676 1595329637.20 151.5797 59.9983 32.0000 1.9517 1.9541 402.7897 403.3979 0.0948 -1.0000 -1.0000 0708910 1595329637.30 151.5797 59.9983 32.0000 1.9514 1.9539 402.6781 403.2862 0.0947 -1.0000 -1.0000 0708972 1595329637.40 151.5797 59.9983 32.0000 1.9511 1.9535 402.7264 403.3340 0.0947 -1.0000 -1.0000 0709035 1595329637.50 151.5174 59.9983 32.0000 1.9511 1.9536 402.7962 403.4047 0.0948 -1.0000 -1.0000 0709113 1595329637.60 151.5174 59.9983 32.0000 1.9503 1.9528 402.8724 403.4804 0.0946 -1.0000 -1.0000 0709175 1595329637.70 151.5174 59.9983 32.0000 1.9506 1.9530 402.8559 403.4648 0.0948 -1.0000 -1.0000 0709238 1595329637.80 151.5174 59.9983 32.0000 1.9506 1.9530 402.8904 403.4989 0.0948 -1.0000 -1.0000 0709441 1595329637.90 151.5174 59.9983 32.0000 1.9508 1.9533 402.7538 403.3617 0.0946 -1.0000 -1.0000 0709503 1595329638.00 151.5110 59.9983 32.0000 1.9511 1.9535 402.7849 403.3924 0.0947 -1.0000 -1.0000 0709566 1595329638.10 151.5075 59.9983 32.0000 1.9506 1.9530 402.8414 403.4499 0.0947 -1.0000 -1.0000 0709629 1595329638.20 151.5075 59.9983 32.0000 1.9501 1.9525 402.8996 403.5074 0.0946 -1.0000 -1.0000 0709691 1595329638.30 151.5075 59.9983 32.0000 1.9507 1.9532 402.9178 403.5262 0.0947 -1.0000 -1.0000 0709941 1595329638.40 151.5075 59.9983 32.0000 1.9512 1.9536 402.8021 403.4100 0.0946 -1.0000 -1.0000 0709988 1595329638.50 151.5075 59.9983 32.0000 1.9518 1.9542 402.6916 403.2994 0.0947 -1.0000 -1.0000 0710066 1595329638.60 151.5167 59.9983 32.0000 1.9512 1.9536 402.6743 403.2814 0.0946 -1.0000 -1.0000 0710128 1595329638.70 151.5167 59.9983 32.0000 1.9510 1.9534 402.7362 403.3437 0.0946 -1.0000 -1.0000 0710191 1595329638.80 151.5167 59.9983 32.0000 1.9509 1.9533 402.8909 403.4993 0.0947 -1.0000 -1.0000 0710425 1595329638.90 151.5167 59.9983 32.0000 1.9511 1.9535 402.9087 403.5159 0.0945 -1.0000 -1.0000 0710503 1595329639.00 151.5167 59.9983 32.0000 1.9509 1.9534 402.8761 403.4838 0.0946 -1.0000 -1.0000 0710566 1595329639.10 151.5167 59.9983 32.0000 1.9515 1.9539 402.7693 403.3765 0.0946 -1.0000 -1.0000 0710628 1595329639.20 151.5167 59.9983 32.0000 1.9513 1.9537 402.7365 403.3443 0.0947 -1.0000 -1.0000 0710691 1595329639.30 151.4118 59.9983 32.0000 1.9509 1.9533 402.7956 403.4029 0.0947 -1.0000 -1.0000 0710940 1595329639.40 151.4118 59.9983 32.0000 1.9509 1.9533 402.8705 403.4789 0.0947 -1.0000 -1.0000 0711003 1595329639.50 151.4118 59.9983 32.0000 1.9504 1.9528 402.9843 403.5926 0.0947 -1.0000 -1.0000 0711081 1595329639.60 151.4118 59.9983 32.0000 1.9503 1.9527 402.8952 403.5022 0.0945 -1.0000 -1.0000 0711144 1595329639.70 151.4118 59.9983 32.0000 1.9506 1.9530 402.8550 403.4627 0.0947 -1.0000 -1.0000 0711206 1595329639.80 151.4554 59.9983 32.0000 1.9515 1.9539 402.8667 403.4741 0.0946 -1.0000 -1.0000 0711534 1595329639.90 151.4554 59.9983 32.0000 1.9519 1.9544 402.7311 403.3391 0.0946 -1.0000 -1.0000 0711597 1595329640.00 151.4554 59.9983 32.0000 1.9513 1.9537 402.7365 403.3438 0.0946 -1.0000 -1.0000 0711675 1595329640.10 151.4554 59.9983 32.0000 1.9511 1.9536 402.7055 403.3118 0.0946 -1.0000 -1.0000 0711737 1595329640.20 151.4554 59.9983 32.0000 1.9504 1.9529 402.8639 403.4724 0.0947 -1.0000 -1.0000 0711800 1595329640.30 151.4554 59.9983 32.0000 1.9516 1.9540 402.9059 403.5140 0.0947 -1.0000 -1.0000 0712143 1595329640.40 151.4538 59.9983 32.0000 1.9515 1.9540 402.8732 403.4805 0.0946 -1.0000 -1.0000 0712206 1595329640.50 151.4538 59.9983 32.0000 1.9513 1.9538 402.7628 403.3710 0.0947 -1.0000 -1.0000 0712268 1595329640.60 151.4538 59.9983 32.0000 1.9510 1.9534 402.7362 403.3436 0.0946 -1.0000 -1.0000 0712346 1595329640.70 151.4538 59.9983 32.0000 1.9514 1.9538 402.8145 403.4212 0.0945 -1.0000 -1.0000 0712409 1595329640.80 151.4538 59.9983 32.0000 1.9507 1.9532 403.0216 403.6291 0.0946 -1.0000 -1.0000 0713003 1595329640.90 151.4297 59.9983 32.0000 1.9506 1.9530 402.9038 403.5112 0.0945 -1.0000 -1.0000 0713081 1595329641.00 151.4297 59.9983 32.0000 1.9506 1.9530 402.8302 403.4390 0.0948 -1.0000 -1.0000 0713143 1595329641.10 151.4297 59.9983 32.0000 1.9512 1.9536 402.6764 403.2843 0.0947 -1.0000 -1.0000 0713206 1595329641.20 151.4297 59.9983 32.0000 1.9516 1.9541 402.6850 403.2919 0.0945 -1.0000 -1.0000 0713284 1595329641.30 151.4297 59.9983 32.0000 1.9518 1.9542 402.7613 403.3691 0.0946 -1.0000 -1.0000 0713346 1595329641.40 151.4585 59.9983 32.0000 1.9510 1.9535 402.9384 403.5454 0.0946 -1.0000 -1.0000 0713409 1595329641.50 151.5161 59.9983 32.0000 1.9507 1.9531 402.8779 403.4859 0.0947 -1.0000 -1.0000 0713487 1595329641.60 151.5161 59.9983 32.0000 1.9512 1.9536 402.8667 403.4753 0.0948 -1.0000 -1.0000 0713549 1595329641.70 151.5161 59.9983 32.0000 1.9516 1.9540 402.7072 403.3150 0.0947 -1.0000 -1.0000 0713612 1595329641.80 151.5161 59.9983 32.0000 1.9524 1.9548 402.6946 403.3026 0.0947 -1.0000 -1.0000 0713674 1595329641.90 151.5161 59.9983 32.0000 1.9511 1.9535 402.7155 403.3233 0.0946 -1.0000 -1.0000 0713737 1595329642.00 151.5067 59.9983 32.0000 1.9509 1.9533 402.7812 403.3887 0.0946 -1.0000 -1.0000 0713815 1595329642.10 151.5067 59.9983 32.0000 1.9501 1.9525 402.8274 403.4347 0.0945 -1.0000 -1.0000 0713878 1595329642.20 151.5067 59.9983 32.0000 1.9512 1.9537 402.8758 403.4840 0.0947 -1.0000 -1.0000 0713940 1595329642.30 151.5067 59.9983 32.0000 1.9510 1.9535 402.8681 403.4754 0.0946 -1.0000 -1.0000 0714018 1595329642.40 151.5067 59.9983 32.0000 1.9515 1.9539 402.7789 403.3855 0.0944 -1.0000 -1.0000 0714081 1595329642.50 151.5022 59.9983 32.0000 1.9510 1.9534 402.7393 403.3466 0.0946 -1.0000 -1.0000 0714159 1595329642.60 151.5011 59.9983 32.0000 1.9508 1.9533 402.7917 403.3994 0.0946 -1.0000 -1.0000 0714237 1595329642.70 151.5011 59.9983 32.0000 1.9508 1.9532 402.8563 403.4640 0.0946 -1.0000 -1.0000 0714299 1595329642.80 151.5011 59.9983 32.0000 1.9508 1.9533 402.8338 403.4406 0.0945 -1.0000 -1.0000 0714362 1595329642.90 151.5011 59.9983 32.0000 1.9515 1.9539 402.7730 403.3816 0.0947 -1.0000 -1.0000 0714440 1595329643.00 151.5011 59.9983 32.0000 1.9516 1.9540 402.6802 403.2877 0.0946 -1.0000 -1.0000 0714502 1595329643.10 151.5909 59.9983 32.0000 1.9513 1.9537 402.6826 403.2900 0.0946 -1.0000 -1.0000 0714565 1595329643.20 151.5909 59.9983 32.0000 1.9511 1.9536 402.6905 403.2976 0.0945 -1.0000 -1.0000 0714627 1595329643.30 151.5909 59.9983 32.0000 1.9505 1.9530 402.7555 403.3625 0.0946 -1.0000 -1.0000 0714690 1595329643.40 151.5909 59.9983 32.0000 1.9504 1.9529 402.9112 403.5202 0.0948 -1.0000 -1.0000 0714924 1595329643.50 151.5909 59.9983 32.0000 1.9506 1.9530 402.8913 403.4994 0.0947 -1.0000 -1.0000 0715002 1595329643.60 151.5787 59.9983 32.0000 1.9512 1.9536 402.8315 403.4392 0.0946 -1.0000 -1.0000 0715065 1595329643.70 151.5772 59.9983 32.0000 1.9516 1.9541 402.6191 403.2264 0.0947 -1.0000 -1.0000 0715127 1595329643.80 151.5772 59.9983 32.0000 1.9514 1.9539 402.6750 403.2839 0.0948 -1.0000 -1.0000 0715205 1595329643.90 151.5772 59.9983 32.0000 1.9516 1.9540 402.8094 403.4167 0.0945 -1.0000 -1.0000 0715424 1595329644.00 151.5772 59.9983 32.0000 1.9507 1.9531 402.9053 403.5134 0.0947 -1.0000 -1.0000 0715502 1595329644.10 151.5742 59.9983 32.0000 1.9511 1.9536 402.9506 403.5585 0.0946 -1.0000 -1.0000 0715565 1595329644.20 151.5508 59.9983 32.0000 1.9509 1.9533 402.8313 403.4390 0.0946 -1.0000 -1.0000 0715627 1595329644.30 151.5508 59.9983 32.0000 1.9508 1.9532 402.7747 403.3820 0.0946 -1.0000 -1.0000 0715705 1595329644.40 151.5508 59.9983 32.0000 1.9511 1.9535 402.7465 403.3537 0.0946 -1.0000 -1.0000 0716189 1595329644.50 151.5508 59.9983 32.0000 1.9517 1.9542 402.6813 403.2884 0.0946 -1.0000 -1.0000 0716236 1595329644.60 151.5508 59.9983 32.0000 1.9512 1.9536 402.8170 403.4244 0.0945 -1.0000 -1.0000 0716314 1595329644.70 151.4906 59.9991 32.0000 1.9507 1.9532 402.8750 403.4817 0.0945 -1.0000 -1.0000 0716377 1595329644.80 151.4906 59.9991 32.0000 1.9506 1.9530 402.8236 403.4312 0.0947 -1.0000 -1.0000 0716455 1595329644.90 151.4906 59.9991 32.0000 1.9516 1.9540 402.7324 403.3397 0.0945 -1.0000 -1.0000 0716689 1595329645.00 151.4906 59.9991 32.0000 1.9519 1.9543 402.7137 403.3205 0.0944 -1.0000 -1.0000 0716752 1595329645.10 151.4906 59.9991 32.0000 1.9508 1.9533 402.6538 403.2598 0.0945 -1.0000 -1.0000 0716814 1595329645.20 151.4998 59.9991 32.0000 1.9512 1.9536 402.7596 403.3669 0.0946 -1.0000 -1.0000 0716892 1595329645.30 151.5082 59.9991 32.0000 1.9507 1.9531 402.9181 403.5255 0.0945 -1.0000 -1.0000 0716955 1595329645.40 151.5082 59.9991 32.0000 1.9509 1.9533 402.8700 403.4774 0.0946 -1.0000 -1.0000 0717173 1595329645.50 151.5082 59.9991 32.0000 1.9511 1.9535 402.8194 403.4264 0.0945 -1.0000 -1.0000 0717251 1595329645.60 151.5082 59.9991 32.0000 1.9511 1.9536 402.8062 403.4134 0.0946 -1.0000 -1.0000 0717314 1595329645.70 151.5082 59.9991 32.0000 1.9509 1.9533 402.7095 403.3166 0.0945 -1.0000 -1.0000 0717377 1595329645.80 151.4971 59.9991 32.0000 1.9515 1.9539 402.7624 403.3695 0.0945 -1.0000 -1.0000 0717486 1595329645.90 151.4971 59.9991 32.0000 1.9509 1.9533 402.8610 403.4678 0.0945 -1.0000 -1.0000 0717548 1595329646.00 151.4971 59.9991 32.0000 1.9506 1.9530 402.9303 403.5377 0.0945 -1.0000 -1.0000 0717673 1595329646.10 151.4971 59.9991 32.0000 1.9509 1.9533 402.8293 403.4380 0.0948 -1.0000 -1.0000 0717736 1595329646.20 151.4971 59.9991 32.0000 1.9520 1.9544 402.7287 403.3367 0.0947 -1.0000 -1.0000 0717798 1595329646.30 151.4439 59.9991 32.0000 1.9513 1.9537 402.7420 403.3505 0.0947 -1.0000 -1.0000 0717877 1595329646.40 151.4382 59.9991 32.0000 1.9508 1.9533 402.8146 403.4237 0.0949 -1.0000 -1.0000 0717939 1595329646.50 151.4382 59.9991 32.0000 1.9511 1.9535 402.8141 403.4219 0.0947 -1.0000 -1.0000 0718189 1595329646.60 151.4382 59.9991 32.0000 1.9501 1.9525 402.8508 403.4588 0.0946 -1.0000 -1.0000 0718252 1595329646.70 151.4382 59.9991 32.0000 1.9510 1.9534 402.8525 403.4597 0.0946 -1.0000 -1.0000 0718314 1595329646.80 151.4425 59.9991 32.0000 1.9515 1.9539 402.8818 403.4893 0.0946 -1.0000 -1.0000 0718377 1595329646.90 151.5144 59.9991 32.0000 1.9514 1.9538 402.8350 403.4430 0.0947 -1.0000 -1.0000 0718455 1595329647.00 151.5144 59.9991 32.0000 1.9517 1.9541 402.7677 403.3751 0.0946 -1.0000 -1.0000 0718689 1595329647.10 151.5144 59.9991 32.0000 1.9521 1.9546 402.7575 403.3645 0.0946 -1.0000 -1.0000 0718751 1595329647.20 151.5144 59.9991 32.0000 1.9516 1.9541 402.8542 403.4619 0.0946 -1.0000 -1.0000 0718829 1595329647.30 151.5144 59.9991 32.0000 1.9507 1.9531 402.9482 403.5555 0.0946 -1.0000 -1.0000 0718892 1595329647.40 151.4894 59.9991 32.0000 1.9500 1.9524 402.9533 403.5617 0.0947 -1.0000 -1.0000 0718955 1595329647.50 151.4886 59.9991 32.0000 1.9508 1.9532 402.9596 403.5681 0.0947 -1.0000 -1.0000 0719189 1595329647.60 151.4886 59.9991 32.0000 1.9516 1.9540 402.7948 403.4025 0.0946 -1.0000 -1.0000 0719251 1595329647.70 151.4886 59.9991 32.0000 1.9527 1.9551 402.8038 403.4115 0.0946 -1.0000 -1.0000 0719314 1595329647.80 151.4886 59.9991 32.0000 1.9512 1.9536 402.7547 403.3622 0.0946 -1.0000 -1.0000 0719392 1595329647.90 151.4901 59.9991 32.0000 1.9512 1.9537 402.9368 403.5451 0.0947 -1.0000 -1.0000 0719454 1595329648.00 151.5010 59.9991 32.0000 1.9519 1.9543 402.8654 403.4731 0.0945 -1.0000 -1.0000 0719907 1595329648.10 151.5010 59.9991 32.0000 1.9509 1.9533 402.8032 403.4098 0.0945 -1.0000 -1.0000 0719970 1595329648.20 151.5010 59.9991 32.0000 1.9519 1.9544 402.7956 403.4022 0.0945 -1.0000 -1.0000 0720032 1595329648.30 151.5010 59.9991 32.0000 1.9519 1.9543 402.8592 403.4667 0.0945 -1.0000 -1.0000 0720095 1595329648.40 151.5010 59.9991 32.0000 1.9516 1.9540 402.7951 403.4017 0.0945 -1.0000 -1.0000 0720157 1595329648.50 151.5345 59.9991 32.0000 1.9510 1.9534 402.8987 403.5056 0.0945 -1.0000 -1.0000 0720392 1595329648.60 151.5345 59.9991 32.0000 1.9508 1.9533 402.9288 403.5362 0.0945 -1.0000 -1.0000 0720470 1595329648.70 151.5345 59.9991 32.0000 1.9504 1.9528 402.9562 403.5641 0.0947 -1.0000 -1.0000 0720532 1595329648.80 151.5345 59.9991 32.0000 1.9512 1.9536 402.8371 403.4448 0.0946 -1.0000 -1.0000 0720595 1595329648.90 151.5345 59.9991 32.0000 1.9520 1.9545 402.7736 403.3814 0.0947 -1.0000 -1.0000 0720673 1595329649.00 151.5453 59.9991 32.0000 1.9522 1.9547 402.7539 403.3618 0.0947 -1.0000 -1.0000 0720735 1595329649.10 151.5840 59.9991 32.0000 1.9517 1.9541 402.6782 403.2852 0.0946 -1.0000 -1.0000 0720907 1595329649.20 151.5840 59.9991 32.0000 1.9518 1.9543 402.7804 403.3884 0.0947 -1.0000 -1.0000 0720985 1595329649.30 151.5840 59.9991 32.0000 1.9506 1.9530 402.9212 403.5294 0.0946 -1.0000 -1.0000 0721047 1595329649.40 151.5840 59.9991 32.0000 1.9518 1.9542 402.8588 403.4658 0.0945 -1.0000 -1.0000 0721110 1595329649.50 151.5840 59.9991 32.0000 1.9517 1.9541 402.7311 403.3390 0.0947 -1.0000 -1.0000 0721188 1595329649.60 151.5760 59.9991 32.0000 1.9516 1.9540 402.7805 403.3878 0.0946 -1.0000 -1.0000 0721422 1595329649.70 151.5754 59.9991 32.0000 1.9510 1.9535 402.8478 403.4548 0.0945 -1.0000 -1.0000 0721469 1595329649.80 151.5754 59.9991 32.0000 1.9510 1.9535 402.8851 403.4926 0.0946 -1.0000 -1.0000 0721547 1595329649.90 151.5754 59.9991 32.0000 1.9509 1.9533 402.9294 403.5371 0.0947 -1.0000 -1.0000 0721610 1595329650.00 151.5754 59.9991 32.0000 1.9506 1.9531 402.8551 403.4635 0.0947 -1.0000 -1.0000 0721688 1595329650.10 151.5639 59.9991 32.0000 1.9508 1.9532 402.6604 403.2681 0.0946 -1.0000 -1.0000 0721922 1595329650.20 151.5571 59.9991 32.0000 1.9513 1.9537 402.6788 403.2853 0.0945 -1.0000 -1.0000 0721985 1595329650.30 151.5571 59.9991 32.0000 1.9511 1.9535 402.7549 403.3623 0.0947 -1.0000 -1.0000 0722063 1595329650.40 151.5571 59.9991 32.0000 1.9502 1.9526 402.9499 403.5572 0.0945 -1.0000 -1.0000 0722126 1595329650.50 151.5571 59.9991 32.0000 1.9504 1.9529 402.7858 403.3935 0.0946 -1.0000 -1.0000 0722188 1595329650.60 151.5571 59.9991 32.0000 1.9510 1.9534 402.7520 403.3595 0.0946 -1.0000 -1.0000 0722251 1595329650.70 151.5635 59.9991 32.0000 1.9514 1.9538 402.7466 403.3533 0.0945 -1.0000 -1.0000 0722313 1595329650.80 151.5635 59.9991 32.0000 1.9513 1.9537 402.8849 403.4926 0.0946 -1.0000 -1.0000 0722376 1595329650.90 151.5635 59.9991 32.0000 1.9506 1.9531 402.8521 403.4597 0.0946 -1.0000 -1.0000 0722469 1595329651.00 151.5635 59.9991 32.0000 1.9503 1.9527 402.9608 403.5693 0.0947 -1.0000 -1.0000 0722532 1595329651.10 151.5635 59.9991 32.0000 1.9506 1.9530 402.9411 403.5486 0.0945 -1.0000 -1.0000 0722797 1595329651.20 151.5596 59.9991 32.0000 1.9518 1.9542 402.7999 403.4066 0.0945 -1.0000 -1.0000 0722860 1595329651.30 151.5588 59.9991 32.0000 1.9509 1.9533 402.7669 403.3743 0.0946 -1.0000 -1.0000 0722922 1595329651.40 151.5588 59.9991 32.0000 1.9517 1.9541 402.7695 403.3780 0.0947 -1.0000 -1.0000 0723000 1595329651.50 151.5588 59.9991 32.0000 1.9510 1.9534 402.8114 403.4194 0.0946 -1.0000 -1.0000 0723063 1595329651.60 151.5588 59.9991 32.0000 1.9507 1.9532 402.9319 403.5397 0.0946 -1.0000 -1.0000 0723188 1595329651.70 151.5588 59.9991 32.0000 1.9508 1.9533 402.8510 403.4576 0.0945 -1.0000 -1.0000 0723250 1595329651.80 151.5466 59.9991 32.0000 1.9510 1.9534 402.8130 403.4197 0.0945 -1.0000 -1.0000 0723328 1595329651.90 151.5466 59.9991 32.0000 1.9515 1.9539 402.7078 403.3149 0.0946 -1.0000 -1.0000 0723391 1595329652.00 151.5466 59.9991 32.0000 1.9520 1.9544 402.7372 403.3440 0.0945 -1.0000 -1.0000 0723484 1595329652.10 151.5466 59.9991 32.0000 1.9509 1.9533 402.8116 403.4181 0.0944 -1.0000 -1.0000 0723719 1595329652.20 151.5466 59.9991 32.0000 1.9505 1.9529 402.8765 403.4831 0.0945 -1.0000 -1.0000 0723781 1595329652.30 151.5906 59.9991 32.0000 1.9498 1.9523 402.8760 403.4821 0.0944 -1.0000 -1.0000 0723844 1595329652.40 151.5906 59.9991 32.0000 1.9513 1.9538 402.8491 403.4574 0.0947 -1.0000 -1.0000 0723906 1595329652.50 151.5906 59.9991 32.0000 1.9511 1.9535 402.7657 403.3730 0.0945 -1.0000 -1.0000 0723969 1595329652.60 151.5906 59.9991 32.0000 1.9518 1.9542 402.6777 403.2847 0.0945 -1.0000 -1.0000 0724219 1595329652.70 151.5906 59.9991 32.0000 1.9511 1.9535 402.8295 403.4364 0.0946 -1.0000 -1.0000 0724281 1595329652.80 151.5906 59.9991 32.0000 1.9509 1.9533 402.8917 403.4995 0.0946 -1.0000 -1.0000 0724344 1595329652.90 151.5220 59.9991 32.0000 1.9508 1.9533 402.8939 403.5005 0.0944 -1.0000 -1.0000 0724406 1595329653.00 151.5220 59.9991 32.0000 1.9511 1.9535 402.7362 403.3432 0.0945 -1.0000 -1.0000 0724469 1595329653.10 151.5220 59.9991 32.0000 1.9517 1.9541 402.7410 403.3479 0.0945 -1.0000 -1.0000 0724719 1595329653.20 151.5220 59.9991 32.0000 1.9513 1.9537 402.8069 403.4142 0.0946 -1.0000 -1.0000 0724797 1595329653.30 151.5220 59.9991 32.0000 1.9512 1.9536 402.8990 403.5071 0.0947 -1.0000 -1.0000 0724859 1595329653.40 151.4277 59.9991 32.0000 1.9523 1.9547 402.8366 403.4452 0.0947 -1.0000 -1.0000 0724922 1595329653.50 151.4134 59.9991 32.0000 1.9509 1.9533 402.7972 403.4042 0.0945 -1.0000 -1.0000 0724984 1595329653.60 151.4134 59.9991 32.0000 1.9516 1.9540 402.7881 403.3948 0.0945 -1.0000 -1.0000 0725047 1595329653.70 151.4134 59.9991 32.0000 1.9511 1.9535 402.6517 403.2587 0.0946 -1.0000 -1.0000 0725437 1595329653.80 151.4134 59.9991 32.0000 1.9509 1.9533 402.7927 403.4006 0.0946 -1.0000 -1.0000 0725500 1595329653.90 151.4134 59.9991 32.0000 1.9507 1.9531 402.8274 403.4339 0.0944 -1.0000 -1.0000 0725562 1595329654.00 151.5018 59.9991 32.0000 1.9514 1.9538 402.9469 403.5545 0.0946 -1.0000 -1.0000 0725640 1595329654.10 151.5018 59.9991 32.0000 1.9517 1.9541 402.8316 403.4396 0.0947 -1.0000 -1.0000 0725703 1595329654.20 151.5018 59.9991 32.0000 1.9520 1.9545 402.6979 403.3057 0.0947 -1.0000 -1.0000 0725765 1595329654.30 151.5018 59.9991 32.0000 1.9517 1.9542 402.7902 403.3975 0.0946 -1.0000 -1.0000 0725843 1595329654.40 151.5018 59.9991 32.0000 1.9513 1.9537 402.7614 403.3695 0.0947 -1.0000 -1.0000 0725906 1595329654.50 151.4622 59.9991 32.0000 1.9511 1.9536 402.9350 403.5434 0.0946 -1.0000 -1.0000 0725968 1595329654.60 151.4622 59.9991 32.0000 1.9505 1.9529 402.9552 403.5619 0.0945 -1.0000 -1.0000 0726031 1595329654.70 151.4622 59.9991 32.0000 1.9516 1.9540 402.9348 403.5431 0.0947 -1.0000 -1.0000 0726406 1595329654.80 151.4622 59.9991 32.0000 1.9516 1.9540 402.8219 403.4288 0.0945 -1.0000 -1.0000 0726468 1595329654.90 151.4622 59.9991 32.0000 1.9519 1.9543 402.7604 403.3674 0.0945 -1.0000 -1.0000 0726546 1595329655.00 151.4706 59.9992 32.0000 1.9509 1.9533 402.8409 403.4483 0.0947 -1.0000 -1.0000 0726609 1595329655.10 151.4959 59.9994 32.0000 1.9511 1.9535 402.8692 403.4776 0.0947 -1.0000 -1.0000 0726671 1595329655.20 151.4959 59.9994 32.0000 1.9510 1.9534 403.0140 403.6214 0.0946 -1.0000 -1.0000 0726953 1595329655.30 151.4959 59.9994 32.0000 1.9515 1.9539 402.9061 403.5142 0.0947 -1.0000 -1.0000 0727030 1595329655.40 151.4959 59.9994 32.0000 1.9510 1.9534 402.8704 403.4777 0.0945 -1.0000 -1.0000 0727077 1595329655.50 151.4959 59.9994 32.0000 1.9514 1.9538 402.7948 403.4022 0.0946 -1.0000 -1.0000 0727155 1595329655.60 151.5181 59.9994 32.0000 1.9515 1.9539 402.7180 403.3256 0.0947 -1.0000 -1.0000 0727218 1595329655.70 151.5181 59.9994 32.0000 1.9519 1.9543 402.7189 403.3252 0.0944 -1.0000 -1.0000 0727405 1595329655.80 151.5181 59.9994 32.0000 1.9513 1.9538 402.8201 403.4277 0.0946 -1.0000 -1.0000 0727484 1595329655.90 151.5181 59.9994 32.0000 1.9510 1.9534 402.9245 403.5321 0.0946 -1.0000 -1.0000 0727546 1595329656.00 151.5181 59.9994 32.0000 1.9512 1.9537 402.9274 403.5356 0.0947 -1.0000 -1.0000 0727624 1595329656.10 151.5181 59.9994 32.0000 1.9516 1.9540 402.6755 403.2832 0.0947 -1.0000 -1.0000 0727687 1595329656.20 151.5181 59.9994 32.0000 1.9519 1.9543 402.7196 403.3268 0.0945 -1.0000 -1.0000 0727906 1595329656.30 151.4942 59.9994 32.0000 1.9515 1.9539 402.7985 403.4057 0.0946 -1.0000 -1.0000 0727984 1595329656.40 151.4942 59.9994 32.0000 1.9508 1.9532 402.8122 403.4201 0.0947 -1.0000 -1.0000 0728046 1595329656.50 151.4942 59.9994 32.0000 1.9498 1.9522 402.8914 403.4997 0.0947 -1.0000 -1.0000 0728109 1595329656.60 151.4942 59.9994 32.0000 1.9504 1.9528 402.8527 403.4604 0.0946 -1.0000 -1.0000 0728171 1595329656.70 151.5277 59.9994 32.0000 1.9512 1.9536 402.9397 403.5471 0.0945 -1.0000 -1.0000 0728233 1595329656.80 151.5277 59.9994 32.0000 1.9503 1.9528 402.8155 403.4222 0.0945 -1.0000 -1.0000 0728452 1595329656.90 151.5277 59.9994 32.0000 1.9513 1.9537 402.7353 403.3421 0.0946 -1.0000 -1.0000 0728530 1595329657.00 151.5277 59.9994 32.0000 1.9509 1.9533 402.6598 403.2682 0.0947 -1.0000 -1.0000 0728593 1595329657.10 151.5277 59.9994 32.0000 1.9510 1.9535 402.7406 403.3472 0.0944 -1.0000 -1.0000 0728655 1595329657.20 151.5193 59.9994 32.0000 1.9509 1.9534 402.8405 403.4480 0.0946 -1.0000 -1.0000 0728733 1595329657.30 151.5175 59.9994 32.0000 1.9511 1.9535 402.8078 403.4150 0.0945 -1.0000 -1.0000 0728905 1595329657.40 151.5175 59.9994 32.0000 1.9512 1.9537 402.7903 403.3971 0.0945 -1.0000 -1.0000 0728968 1595329657.50 151.5175 59.9994 32.0000 1.9511 1.9535 402.7126 403.3192 0.0945 -1.0000 -1.0000 0729046 1595329657.60 151.5175 59.9994 32.0000 1.9509 1.9534 402.7503 403.3575 0.0946 -1.0000 -1.0000 0729108 1595329657.70 151.5175 59.9994 32.0000 1.9502 1.9526 402.8508 403.4590 0.0947 -1.0000 -1.0000 0729171 1595329657.80 151.4973 59.9994 32.0000 1.9509 1.9533 402.8440 403.4520 0.0946 -1.0000 -1.0000 0730030 1595329657.90 151.4973 59.9994 32.0000 1.9508 1.9533 402.8707 403.4781 0.0946 -1.0000 -1.0000 0730093 1595329658.00 151.4973 59.9994 32.0000 1.9510 1.9535 402.7731 403.3806 0.0946 -1.0000 -1.0000 0730170 1595329658.10 151.4973 59.9994 32.0000 1.9512 1.9536 402.6381 403.2448 0.0945 -1.0000 -1.0000 0730233 1595329658.20 151.4973 59.9994 32.0000 1.9510 1.9534 402.6374 403.2449 0.0947 -1.0000 -1.0000 0730296 1595329658.30 151.5022 59.9994 32.0000 1.9510 1.9534 402.8610 403.4687 0.0946 -1.0000 -1.0000 0730374 1595329658.40 151.5050 59.9994 32.0000 1.9501 1.9525 402.9544 403.5618 0.0946 -1.0000 -1.0000 0730436 1595329658.50 151.5050 59.9994 32.0000 1.9500 1.9524 402.9054 403.5128 0.0946 -1.0000 -1.0000 0730499 1595329658.60 151.5050 59.9994 32.0000 1.9505 1.9529 402.7969 403.4046 0.0946 -1.0000 -1.0000 0730561 1595329658.70 151.5050 59.9994 32.0000 1.9510 1.9534 402.7555 403.3625 0.0946 -1.0000 -1.0000 0730639 1595329658.80 151.5050 59.9994 32.0000 1.9505 1.9529 402.7208 403.3279 0.0946 -1.0000 -1.0000 0730717 1595329658.90 151.5101 59.9994 32.0000 1.9506 1.9530 402.9027 403.5100 0.0946 -1.0000 -1.0000 0730780 1595329659.00 151.5101 59.9994 32.0000 1.9505 1.9529 402.9038 403.5117 0.0947 -1.0000 -1.0000 0730842 1595329659.10 151.5101 59.9994 32.0000 1.9506 1.9531 402.8432 403.4511 0.0947 -1.0000 -1.0000 0730920 1595329659.20 151.5101 59.9994 32.0000 1.9507 1.9532 402.7652 403.3735 0.0947 -1.0000 -1.0000 0730983 1595329659.30 151.5101 59.9994 32.0000 1.9516 1.9540 402.7271 403.3346 0.0946 -1.0000 -1.0000 0731045 1595329659.40 151.4789 59.9994 32.0000 1.9516 1.9541 402.6757 403.2831 0.0946 -1.0000 -1.0000 0731123 1595329659.50 151.4789 59.9994 32.0000 1.9502 1.9526 402.9597 403.5672 0.0946 -1.0000 -1.0000 0731201 1595329659.60 151.4789 59.9994 32.0000 1.9507 1.9532 402.9134 403.5214 0.0946 -1.0000 -1.0000 0731264 1595329659.70 151.4789 59.9994 32.0000 1.9505 1.9530 402.8753 403.4842 0.0948 -1.0000 -1.0000 0731326 1595329659.80 151.4789 59.9994 32.0000 1.9510 1.9535 402.7360 403.3421 0.0945 -1.0000 -1.0000 0731420 1595329659.90 151.4727 59.9993 32.0000 1.9521 1.9545 402.6847 403.2925 0.0947 -1.0000 -1.0000 0731483 1595329660.00 151.4446 59.9991 32.0000 1.9513 1.9537 402.6461 403.2533 0.0946 -1.0000 -1.0000 0731561 1595329660.10 151.4446 59.9991 32.0000 1.9508 1.9532 402.7752 403.3819 0.0944 -1.0000 -1.0000 0731623 1595329660.20 151.4446 59.9991 32.0000 1.9510 1.9534 402.8390 403.4453 0.0945 -1.0000 -1.0000 0731686 1595329660.30 151.4446 59.9991 32.0000 1.9504 1.9528 402.9315 403.5393 0.0946 -1.0000 -1.0000 0732201 1595329660.40 151.4446 59.9991 32.0000 1.9503 1.9527 402.8675 403.4753 0.0947 -1.0000 -1.0000 0732264 1595329660.50 151.4446 59.9991 32.0000 1.9507 1.9531 402.7921 403.3990 0.0944 -1.0000 -1.0000 0732326 1595329660.60 151.4690 59.9991 32.0000 1.9514 1.9538 402.7208 403.3276 0.0946 -1.0000 -1.0000 0732404 1595329660.70 151.4690 59.9991 32.0000 1.9514 1.9538 402.7801 403.3872 0.0945 -1.0000 -1.0000 0732467 1595329660.80 151.4690 59.9991 32.0000 1.9508 1.9532 402.8639 403.4709 0.0945 -1.0000 -1.0000 0732529 1595329660.90 151.4690 59.9991 32.0000 1.9505 1.9529 402.9546 403.5626 0.0947 -1.0000 -1.0000 0732670 1595329661.00 151.4690 59.9991 32.0000 1.9512 1.9536 402.7299 403.3375 0.0946 -1.0000 -1.0000 0732717 1595329661.10 151.4652 59.9991 32.0000 1.9516 1.9540 402.6712 403.2785 0.0946 -1.0000 -1.0000 0732795 1595329661.20 151.4540 59.9991 32.0000 1.9513 1.9538 402.7124 403.3188 0.0944 -1.0000 -1.0000 0732857 1595329661.30 151.4540 59.9991 32.0000 1.9505 1.9529 402.6588 403.2665 0.0947 -1.0000 -1.0000 0732920 1595329661.40 151.4540 59.9991 32.0000 1.9505 1.9530 402.8390 403.4470 0.0947 -1.0000 -1.0000 0733185 1595329661.50 151.4540 59.9991 32.0000 1.9506 1.9531 402.8517 403.4602 0.0947 -1.0000 -1.0000 0733248 1595329661.60 151.4540 59.9991 32.0000 1.9504 1.9528 402.8987 403.5063 0.0946 -1.0000 -1.0000 0733310 1595329661.70 151.4407 59.9991 32.0000 1.9498 1.9522 402.8220 403.4297 0.0946 -1.0000 -1.0000 0733373 1595329661.80 151.4407 59.9991 32.0000 1.9509 1.9533 402.7139 403.3210 0.0945 -1.0000 -1.0000 0733451 1595329661.90 151.4407 59.9991 32.0000 1.9510 1.9535 402.7945 403.4015 0.0945 -1.0000 -1.0000 0733670 1595329662.00 151.4407 59.9991 32.0000 1.9502 1.9526 402.8649 403.4727 0.0947 -1.0000 -1.0000 0733748 1595329662.10 151.4407 59.9991 32.0000 1.9500 1.9525 402.8786 403.4859 0.0945 -1.0000 -1.0000 0733810 1595329662.20 151.4787 59.9991 32.0000 1.9502 1.9526 402.9357 403.5437 0.0947 -1.0000 -1.0000 0733873 1595329662.30 151.5403 59.9991 32.0000 1.9506 1.9530 402.8326 403.4406 0.0946 -1.0000 -1.0000 0733951 1595329662.40 151.5403 59.9991 32.0000 1.9504 1.9528 402.7564 403.3636 0.0946 -1.0000 -1.0000 0734232 1595329662.50 151.5403 59.9991 32.0000 1.9507 1.9531 402.7391 403.3465 0.0946 -1.0000 -1.0000 0734295 1595329662.60 151.5403 59.9991 32.0000 1.9519 1.9544 402.7186 403.3259 0.0946 -1.0000 -1.0000 0734373 1595329662.70 151.5403 59.9991 32.0000 1.9513 1.9537 402.6827 403.2889 0.0945 -1.0000 -1.0000 0734435 1595329662.80 151.5030 59.9991 32.0000 1.9512 1.9536 402.7692 403.3766 0.0946 -1.0000 -1.0000 0734498 1595329662.90 151.5030 59.9991 32.0000 1.9508 1.9533 402.9168 403.5242 0.0945 -1.0000 -1.0000 0734966 1595329663.00 151.5030 59.9991 32.0000 1.9501 1.9525 402.8875 403.4938 0.0945 -1.0000 -1.0000 0735029 1595329663.10 151.5030 59.9991 32.0000 1.9498 1.9522 402.7813 403.3892 0.0946 -1.0000 -1.0000 0735091 1595329663.20 151.5030 59.9991 32.0000 1.9511 1.9535 402.6694 403.2761 0.0945 -1.0000 -1.0000 0735154 1595329663.30 151.5030 59.9991 32.0000 1.9519 1.9543 402.7071 403.3138 0.0945 -1.0000 -1.0000 0735341 1595329663.40 151.5273 59.9991 32.0000 1.9512 1.9536 402.7123 403.3198 0.0945 -1.0000 -1.0000 0735404 1595329663.50 151.5273 59.9991 32.0000 1.9514 1.9538 402.8215 403.4285 0.0946 -1.0000 -1.0000 0735482 1595329663.60 151.5273 59.9991 32.0000 1.9501 1.9525 402.8679 403.4756 0.0946 -1.0000 -1.0000 0735544 1595329663.70 151.5273 59.9991 32.0000 1.9502 1.9526 402.7895 403.3973 0.0946 -1.0000 -1.0000 0735607 1595329663.80 151.5273 59.9991 32.0000 1.9515 1.9539 402.7730 403.3806 0.0946 -1.0000 -1.0000 0735685 1595329663.90 151.5642 59.9991 32.0000 1.9518 1.9543 402.6952 403.3028 0.0946 -1.0000 -1.0000 0735747 1595329664.00 151.5435 59.9991 32.0000 1.9512 1.9536 402.8245 403.4323 0.0946 -1.0000 -1.0000 0736591 1595329664.10 151.5435 59.9991 32.0000 1.9508 1.9532 402.9259 403.5333 0.0946 -1.0000 -1.0000 0736653 1595329664.20 151.5435 59.9991 32.0000 1.9510 1.9535 402.8429 403.4498 0.0945 -1.0000 -1.0000 0736716 1595329664.30 151.5435 59.9991 32.0000 1.9518 1.9542 402.7778 403.3850 0.0946 -1.0000 -1.0000 0736778 1595329664.40 151.5435 59.9991 32.0000 1.9513 1.9537 402.7328 403.3412 0.0947 -1.0000 -1.0000 0736841 1595329664.50 151.5466 59.9991 32.0000 1.9508 1.9532 402.8335 403.4410 0.0946 -1.0000 -1.0000 0736903 1595329664.60 151.5466 59.9991 32.0000 1.9515 1.9539 402.8949 403.5023 0.0946 -1.0000 -1.0000 0736982 1595329664.70 151.5466 59.9991 32.0000 1.9511 1.9536 402.9165 403.5241 0.0946 -1.0000 -1.0000 0737044 1595329664.80 151.5466 59.9991 32.0000 1.9518 1.9542 402.7772 403.3842 0.0944 -1.0000 -1.0000 0737106 1595329664.90 151.5466 59.9991 32.0000 1.9515 1.9539 402.7376 403.3445 0.0946 -1.0000 -1.0000 0737184 1595329665.00 151.5463 59.9991 32.0000 1.9512 1.9536 402.6433 403.2506 0.0946 -1.0000 -1.0000 0737231 1595329665.10 151.5459 59.9991 32.0000 1.9506 1.9531 402.7362 403.3441 0.0947 -1.0000 -1.0000 0737341 1595329665.20 151.5459 59.9991 32.0000 1.9508 1.9532 402.8212 403.4294 0.0947 -1.0000 -1.0000 0737419 1595329665.30 151.5459 59.9991 32.0000 1.9518 1.9542 402.8481 403.4559 0.0946 -1.0000 -1.0000 0737481 1595329665.40 151.5459 59.9991 32.0000 1.9517 1.9541 402.7162 403.3228 0.0946 -1.0000 -1.0000 0737544 1595329665.50 151.5459 59.9991 32.0000 1.9510 1.9534 402.7349 403.3420 0.0946 -1.0000 -1.0000 0737606 1595329665.60 151.4429 59.9991 32.0000 1.9507 1.9531 402.7028 403.3091 0.0945 -1.0000 -1.0000 0737669 1595329665.70 151.3948 59.9991 32.0000 1.9508 1.9532 402.8213 403.4290 0.0946 -1.0000 -1.0000 0737731 1595329665.80 151.3948 59.9991 32.0000 1.9503 1.9528 402.8844 403.4918 0.0946 -1.0000 -1.0000 0737809 1595329665.90 151.3948 59.9991 32.0000 1.9505 1.9530 402.8044 403.4122 0.0946 -1.0000 -1.0000 0737872 1595329666.00 151.3948 59.9991 32.0000 1.9505 1.9529 402.8445 403.4524 0.0947 -1.0000 -1.0000 0737950 1595329666.10 151.3948 59.9991 32.0000 1.9510 1.9534 402.7289 403.3371 0.0947 -1.0000 -1.0000 0738012 1595329666.20 151.3948 59.9991 32.0000 1.9512 1.9536 402.6506 403.2572 0.0945 -1.0000 -1.0000 0738075 1595329666.30 151.3948 59.9991 32.0000 1.9509 1.9533 402.8896 403.4976 0.0947 -1.0000 -1.0000 0738137 1595329666.40 151.3948 59.9991 32.0000 1.9511 1.9535 402.8644 403.4726 0.0946 -1.0000 -1.0000 0738215 1595329666.50 151.3948 59.9991 32.0000 1.9507 1.9532 402.9255 403.5329 0.0946 -1.0000 -1.0000 0738278 1595329666.60 151.3948 59.9991 32.0000 1.9513 1.9537 402.7898 403.3980 0.0947 -1.0000 -1.0000 0738340 1595329666.70 151.3948 59.9991 32.0000 1.9516 1.9540 402.5917 403.1991 0.0946 -1.0000 -1.0000 0738418 1595329666.80 151.4477 59.9991 32.0000 1.9517 1.9541 402.6172 403.2246 0.0947 -1.0000 -1.0000 0738481 1595329666.90 151.4477 59.9991 32.0000 1.9511 1.9535 402.7935 403.4017 0.0946 -1.0000 -1.0000 0738543 1595329667.00 151.4477 59.9991 32.0000 1.9502 1.9526 402.8299 403.4375 0.0947 -1.0000 -1.0000 0738622 1595329667.10 151.4477 59.9991 32.0000 1.9504 1.9528 402.8804 403.4879 0.0946 -1.0000 -1.0000 0738684 1595329667.20 151.4477 59.9991 32.0000 1.9503 1.9527 402.9511 403.5582 0.0945 -1.0000 -1.0000 0738747 1595329667.30 151.4530 59.9991 32.0000 1.9510 1.9534 402.9124 403.5204 0.0947 -1.0000 -1.0000 0738809 1595329667.40 151.4540 59.9991 32.0000 1.9514 1.9538 402.7459 403.3526 0.0944 -1.0000 -1.0000 0738872 1595329667.50 151.4540 59.9991 32.0000 1.9509 1.9533 402.7039 403.3102 0.0944 -1.0000 -1.0000 0738950 1595329667.60 151.4540 59.9991 32.0000 1.9515 1.9540 402.7820 403.3884 0.0944 -1.0000 -1.0000 0739184 1595329667.70 151.4540 59.9991 32.0000 1.9503 1.9527 402.9467 403.5549 0.0947 -1.0000 -1.0000 0739246 1595329667.80 151.4574 59.9991 32.0000 1.9508 1.9532 402.8915 403.4992 0.0946 -1.0000 -1.0000 0739309 1595329667.90 151.5351 59.9991 32.0000 1.9504 1.9528 402.9673 403.5745 0.0944 -1.0000 -1.0000 0739371 1595329668.00 151.5351 59.9991 32.0000 1.9516 1.9540 402.8799 403.4858 0.0944 -1.0000 -1.0000 0739449 1595329668.10 151.5351 59.9991 32.0000 1.9523 1.9547 402.6953 403.3025 0.0946 -1.0000 -1.0000 0740278 1595329668.20 151.5351 59.9991 32.0000 1.9513 1.9537 402.7278 403.3346 0.0945 -1.0000 -1.0000 0740340 1595329668.30 151.5351 59.9991 32.0000 1.9508 1.9532 402.8092 403.4165 0.0946 -1.0000 -1.0000 0740418 1595329668.40 151.5613 59.9991 32.0000 1.9508 1.9532 402.8741 403.4811 0.0945 -1.0000 -1.0000 0740481 1595329668.50 151.5629 59.9991 32.0000 1.9513 1.9537 402.8661 403.4728 0.0945 -1.0000 -1.0000 0740543 1595329668.60 151.5629 59.9991 32.0000 1.9515 1.9539 402.7541 403.3608 0.0945 -1.0000 -1.0000 0740606 1595329668.70 151.5629 59.9991 32.0000 1.9520 1.9545 402.6836 403.2914 0.0947 -1.0000 -1.0000 0740668 1595329668.80 151.5629 59.9991 32.0000 1.9516 1.9540 402.7450 403.3529 0.0946 -1.0000 -1.0000 0740746 1595329668.90 151.5629 59.9991 32.0000 1.9514 1.9538 402.8459 403.4538 0.0947 -1.0000 -1.0000 0740840 1595329669.00 151.4811 59.9991 32.0000 1.9510 1.9534 402.9718 403.5787 0.0945 -1.0000 -1.0000 0740902 1595329669.10 151.4811 59.9991 32.0000 1.9499 1.9523 402.9124 403.5202 0.0946 -1.0000 -1.0000 0740965 1595329669.20 151.4811 59.9991 32.0000 1.9506 1.9530 402.9144 403.5217 0.0945 -1.0000 -1.0000 0741043 1595329669.30 151.4811 59.9991 32.0000 1.9502 1.9527 402.7875 403.3948 0.0946 -1.0000 -1.0000 0741105 1595329669.40 151.4811 59.9991 32.0000 1.9513 1.9538 402.7017 403.3096 0.0947 -1.0000 -1.0000 0741168 1595329669.50 151.5334 59.9991 32.0000 1.9512 1.9536 402.6536 403.2612 0.0947 -1.0000 -1.0000 0741246 1595329669.60 151.5334 59.9991 32.0000 1.9514 1.9538 402.6899 403.2979 0.0946 -1.0000 -1.0000 0741418 1595329669.70 151.5334 59.9991 32.0000 1.9506 1.9530 402.8201 403.4271 0.0946 -1.0000 -1.0000 0741480 1595329669.80 151.5334 59.9991 32.0000 1.9501 1.9526 402.7862 403.3938 0.0946 -1.0000 -1.0000 0741558 1595329669.90 151.5334 59.9991 32.0000 1.9506 1.9531 402.8242 403.4320 0.0946 -1.0000 -1.0000 0741621 1595329670.00 151.5520 59.9988 32.0000 1.9518 1.9542 402.6673 403.2740 0.0945 -1.0000 -1.0000 0741684 1595329670.10 151.5770 59.9983 32.0000 1.9509 1.9533 402.6488 403.2549 0.0944 -1.0000 -1.0000 0741933 1595329670.20 151.5770 59.9983 32.0000 1.9509 1.9534 402.7049 403.3118 0.0946 -1.0000 -1.0000 0741996 1595329670.30 151.5770 59.9983 32.0000 1.9517 1.9542 402.6953 403.3021 0.0945 -1.0000 -1.0000 0742074 1595329670.40 151.5770 59.9983 32.0000 1.9508 1.9532 402.8728 403.4802 0.0946 -1.0000 -1.0000 0742136 1595329670.50 151.5770 59.9983 32.0000 1.9511 1.9536 402.8566 403.4646 0.0946 -1.0000 -1.0000 0742215 1595329670.60 151.5031 59.9983 32.0000 1.9508 1.9533 402.7697 403.3769 0.0946 -1.0000 -1.0000 0742574 1595329670.70 151.5031 59.9983 32.0000 1.9505 1.9529 402.7057 403.3142 0.0948 -1.0000 -1.0000 0742636 1595329670.80 151.5031 59.9983 32.0000 1.9508 1.9532 402.7069 403.3136 0.0945 -1.0000 -1.0000 0742699 1595329670.90 151.5031 59.9983 32.0000 1.9504 1.9528 402.7503 403.3571 0.0945 -1.0000 -1.0000 0742761 1595329671.00 151.5031 59.9983 32.0000 1.9508 1.9532 402.8396 403.4470 0.0946 -1.0000 -1.0000 0742824 1595329671.10 151.5031 59.9983 32.0000 1.9505 1.9529 402.8072 403.4142 0.0945 -1.0000 -1.0000 0743433 1595329671.20 151.4922 59.9983 32.0000 1.9512 1.9536 402.7152 403.3220 0.0946 -1.0000 -1.0000 0743511 1595329671.30 151.4922 59.9983 32.0000 1.9507 1.9531 402.6914 403.2982 0.0945 -1.0000 -1.0000 0743573 1595329671.40 151.4922 59.9983 32.0000 1.9511 1.9535 402.6289 403.2360 0.0946 -1.0000 -1.0000 0743636 1595329671.50 151.4922 59.9983 32.0000 1.9507 1.9531 402.7078 403.3149 0.0945 -1.0000 -1.0000 0743714 1595329671.60 151.4922 59.9983 32.0000 1.9502 1.9526 402.8497 403.4562 0.0945 -1.0000 -1.0000 0743777 1595329671.70 151.4578 59.9983 32.0000 1.9510 1.9534 402.8723 403.4791 0.0945 -1.0000 -1.0000 0743839 1595329671.80 151.4578 59.9983 32.0000 1.9511 1.9535 402.7958 403.4023 0.0945 -1.0000 -1.0000 0743902 1595329671.90 151.4578 59.9983 32.0000 1.9514 1.9538 402.7727 403.3798 0.0946 -1.0000 -1.0000 0743964 1595329672.00 151.4578 59.9983 32.0000 1.9514 1.9538 402.6963 403.3031 0.0945 -1.0000 -1.0000 0744042 1595329672.10 151.4578 59.9983 32.0000 1.9507 1.9531 402.8413 403.4482 0.0945 -1.0000 -1.0000 0744105 1595329672.20 151.4907 59.9983 32.0000 1.9511 1.9535 402.8552 403.4630 0.0946 -1.0000 -1.0000 0744167 1595329672.30 151.4971 59.9983 32.0000 1.9513 1.9538 402.7826 403.3898 0.0945 -1.0000 -1.0000 0744245 1595329672.40 151.4971 59.9983 32.0000 1.9514 1.9538 402.6149 403.2216 0.0945 -1.0000 -1.0000 0744308 1595329672.50 151.4971 59.9983 32.0000 1.9511 1.9536 402.7014 403.3087 0.0946 -1.0000 -1.0000 0744370 1595329672.60 151.4971 59.9983 32.0000 1.9509 1.9533 402.7696 403.3774 0.0947 -1.0000 -1.0000 0744464 1595329672.70 151.4971 59.9983 32.0000 1.9507 1.9531 402.8448 403.4531 0.0947 -1.0000 -1.0000 0744526 1595329672.80 151.4517 59.9983 32.0000 1.9510 1.9535 402.8108 403.4185 0.0946 -1.0000 -1.0000 0744589 1595329672.90 151.4517 59.9983 32.0000 1.9516 1.9540 402.6954 403.3026 0.0946 -1.0000 -1.0000 0744667 1595329673.00 151.4617 59.9983 32.0000 1.9517 1.9541 402.6302 403.2385 0.0948 -1.0000 -1.0000 0744729 1595329673.10 151.4615 59.9983 32.0000 1.9515 1.9539 402.8840 403.4921 0.0946 -1.0000 -1.0000 0744792 1595329673.20 151.4615 59.9983 32.0000 1.9508 1.9532 402.8514 403.4582 0.0945 -1.0000 -1.0000 0744933 1595329673.30 151.4615 59.9983 32.0000 1.9506 1.9530 402.7712 403.3769 0.0943 -1.0000 -1.0000 0744995 1595329673.40 151.4615 59.9983 32.0000 1.9508 1.9533 402.6953 403.3017 0.0945 -1.0000 -1.0000 0745058 1595329673.50 151.4615 59.9983 32.0000 1.9518 1.9542 402.5805 403.1882 0.0947 -1.0000 -1.0000 0745120 1595329673.60 151.4615 59.9983 32.0000 1.9512 1.9537 402.6536 403.2611 0.0946 -1.0000 -1.0000 0745182 1595329673.70 151.4615 59.9983 32.0000 1.9520 1.9544 402.6643 403.2705 0.0945 -1.0000 -1.0000 0745480 1595329673.80 151.4615 59.9983 32.0000 1.9499 1.9523 402.6918 403.2997 0.0946 -1.0000 -1.0000 0745542 1595329673.90 151.4615 59.9983 32.0000 1.9512 1.9537 402.8677 403.4752 0.0946 -1.0000 -1.0000 0745604 1595329674.00 151.4744 59.9983 32.0000 1.9506 1.9530 402.8487 403.4569 0.0947 -1.0000 -1.0000 0745683 1595329674.10 151.4744 59.9983 32.0000 1.9514 1.9538 402.7343 403.3417 0.0946 -1.0000 -1.0000 0745760 1595329674.20 151.4744 59.9983 32.0000 1.9515 1.9539 402.7162 403.3234 0.0945 -1.0000 -1.0000 0745948 1595329674.30 151.4744 59.9983 32.0000 1.9504 1.9528 402.8540 403.4607 0.0945 -1.0000 -1.0000 0746010 1595329674.40 151.4744 59.9983 32.0000 1.9508 1.9532 402.8975 403.5037 0.0944 -1.0000 -1.0000 0746073 1595329674.50 151.4744 59.9983 32.0000 1.9512 1.9536 402.8844 403.4916 0.0945 -1.0000 -1.0000 0746135 1595329674.60 151.4973 59.9983 32.0000 1.9518 1.9542 402.7433 403.3504 0.0946 -1.0000 -1.0000 0746214 1595329674.70 151.4973 59.9983 32.0000 1.9512 1.9536 402.7074 403.3149 0.0947 -1.0000 -1.0000 0746276 1595329674.80 151.4973 59.9983 32.0000 1.9517 1.9541 402.6229 403.2298 0.0944 -1.0000 -1.0000 0746448 1595329674.90 151.4973 59.9983 32.0000 1.9511 1.9535 402.6967 403.3043 0.0946 -1.0000 -1.0000 0746526 1595329675.00 151.4973 59.9983 32.0000 1.9512 1.9536 402.8000 403.4065 0.0945 -1.0000 -1.0000 0746589 1595329675.10 151.6044 59.9994 32.0000 1.9518 1.9542 402.8916 403.4993 0.0946 -1.0000 -1.0000 0746651 1595329675.20 151.6044 59.9994 32.0000 1.9513 1.9537 402.8841 403.4914 0.0946 -1.0000 -1.0000 0746729 1595329675.30 151.6044 59.9994 32.0000 1.9516 1.9540 402.8170 403.4243 0.0945 -1.0000 -1.0000 0747213 1595329675.40 151.6044 59.9994 32.0000 1.9511 1.9535 402.6477 403.2542 0.0945 -1.0000 -1.0000 0747276 1595329675.50 151.6044 59.9994 32.0000 1.9522 1.9546 402.6606 403.2664 0.0943 -1.0000 -1.0000 0747354 1595329675.60 151.5994 59.9994 32.0000 1.9518 1.9542 402.7609 403.3672 0.0945 -1.0000 -1.0000 0747416 1595329675.70 151.5614 59.9994 32.0000 1.9515 1.9539 402.8276 403.4342 0.0944 -1.0000 -1.0000 0747479 1595329675.80 151.5614 59.9994 32.0000 1.9509 1.9533 402.7610 403.3675 0.0945 -1.0000 -1.0000 0747557 1595329675.90 151.5614 59.9994 32.0000 1.9502 1.9526 402.8581 403.4651 0.0945 -1.0000 -1.0000 0747619 1595329676.00 151.5614 59.9994 32.0000 1.9504 1.9528 402.8565 403.4638 0.0946 -1.0000 -1.0000 0747682 1595329676.10 151.5614 59.9994 32.0000 1.9514 1.9538 402.7670 403.3737 0.0945 -1.0000 -1.0000 0747744 1595329676.20 151.5204 59.9994 32.0000 1.9514 1.9538 402.7013 403.3090 0.0946 -1.0000 -1.0000 0747807 1595329676.30 151.5204 59.9994 32.0000 1.9518 1.9542 402.6451 403.2518 0.0945 -1.0000 -1.0000 0747948 1595329676.40 151.5204 59.9994 32.0000 1.9515 1.9539 402.7160 403.3233 0.0945 -1.0000 -1.0000 0748010 1595329676.50 151.5204 59.9994 32.0000 1.9503 1.9527 402.8254 403.4319 0.0944 -1.0000 -1.0000 0748073 1595329676.60 151.5204 59.9994 32.0000 1.9506 1.9530 402.8312 403.4376 0.0944 -1.0000 -1.0000 0748151 1595329676.70 151.5312 59.9994 32.0000 1.9510 1.9535 402.7827 403.3890 0.0945 -1.0000 -1.0000 0748213 1595329676.80 151.5404 59.9994 32.0000 1.9512 1.9536 402.7248 403.3325 0.0946 -1.0000 -1.0000 0748682 1595329676.90 151.5404 59.9994 32.0000 1.9508 1.9532 402.6400 403.2468 0.0945 -1.0000 -1.0000 0748760 1595329677.00 151.5404 59.9994 32.0000 1.9511 1.9535 402.6751 403.2804 0.0943 -1.0000 -1.0000 0748822 1595329677.10 151.5404 59.9994 32.0000 1.9511 1.9535 402.7172 403.3240 0.0946 -1.0000 -1.0000 0748885 1595329677.20 151.5404 59.9994 32.0000 1.9505 1.9529 402.7827 403.3895 0.0944 -1.0000 -1.0000 0748963 1595329677.30 151.4488 59.9994 32.0000 1.9510 1.9534 402.8065 403.4135 0.0946 -1.0000 -1.0000 0749197 1595329677.40 151.4488 59.9994 32.0000 1.9514 1.9538 402.8115 403.4194 0.0946 -1.0000 -1.0000 0749260 1595329677.50 151.4488 59.9994 32.0000 1.9509 1.9534 402.6923 403.2997 0.0946 -1.0000 -1.0000 0749338 1595329677.60 151.4488 59.9994 32.0000 1.9508 1.9532 402.7051 403.3128 0.0946 -1.0000 -1.0000 0749400 1595329677.70 151.4488 59.9994 32.0000 1.9509 1.9533 402.7398 403.3463 0.0945 -1.0000 -1.0000 0749463 1595329677.80 151.4488 59.9994 32.0000 1.9509 1.9533 402.8208 403.4278 0.0946 -1.0000 -1.0000 0749525 1595329677.90 151.4533 59.9994 32.0000 1.9511 1.9535 402.8349 403.4422 0.0946 -1.0000 -1.0000 0749666 1595329678.00 151.4648 59.9994 32.0000 1.9513 1.9537 402.7129 403.3197 0.0945 -1.0000 -1.0000 0749744 1595329678.10 151.4648 59.9994 32.0000 1.9509 1.9534 402.6578 403.2647 0.0946 -1.0000 -1.0000 0749807 1595329678.20 151.4648 59.9994 32.0000 1.9517 1.9541 402.6609 403.2680 0.0945 -1.0000 -1.0000 0749869 1595329678.30 151.4499 59.9994 32.0000 1.9506 1.9530 402.6950 403.3013 0.0944 -1.0000 -1.0000 0749947 1595329678.40 151.4181 59.9994 32.0000 1.9507 1.9531 402.9423 403.5491 0.0945 -1.0000 -1.0000 0750728 1595329678.50 151.4181 59.9994 32.0000 1.9509 1.9533 402.8977 403.5045 0.0945 -1.0000 -1.0000 0750791 1595329678.60 151.4181 59.9994 32.0000 1.9500 1.9524 402.8679 403.4758 0.0947 -1.0000 -1.0000 0750869 1595329678.70 151.4181 59.9994 32.0000 1.9499 1.9523 402.7449 403.3524 0.0946 -1.0000 -1.0000 0750963 1595329678.80 151.4181 59.9994 32.0000 1.9516 1.9540 402.6961 403.3025 0.0944 -1.0000 -1.0000 0751025 1595329678.90 151.4502 59.9994 32.0000 1.9513 1.9537 402.7057 403.3138 0.0947 -1.0000 -1.0000 0751103 1595329679.00 151.4502 59.9994 32.0000 1.9509 1.9533 402.7771 403.3853 0.0947 -1.0000 -1.0000 0751165 1595329679.10 151.4502 59.9994 32.0000 1.9503 1.9528 402.8722 403.4797 0.0945 -1.0000 -1.0000 0751228 1595329679.20 151.4502 59.9994 32.0000 1.9508 1.9532 402.9432 403.5508 0.0946 -1.0000 -1.0000 0751290 1595329679.30 151.4502 59.9994 32.0000 1.9509 1.9533 402.8185 403.4265 0.0947 -1.0000 -1.0000 0751369 1595329679.40 151.4502 59.9994 32.0000 1.9505 1.9529 402.6634 403.2687 0.0943 -1.0000 -1.0000 0751494 1595329679.50 151.4786 59.9994 32.0000 1.9514 1.9538 402.7388 403.3458 0.0945 -1.0000 -1.0000 0751572 1595329679.60 151.4786 59.9994 32.0000 1.9510 1.9535 402.6915 403.2983 0.0946 -1.0000 -1.0000 0751634 1595329679.70 151.4786 59.9994 32.0000 1.9511 1.9536 402.7679 403.3748 0.0945 -1.0000 -1.0000 0751697 1595329679.80 151.4786 59.9994 32.0000 1.9503 1.9527 402.8519 403.4592 0.0946 -1.0000 -1.0000 0751775 1595329679.90 151.4786 59.9994 32.0000 1.9516 1.9540 402.8075 403.4148 0.0946 -1.0000 -1.0000 0751837 1595329680.00 151.5041 59.9991 32.0000 1.9519 1.9543 402.7258 403.3329 0.0946 -1.0000 -1.0000 0751916 1595329680.10 151.5143 59.9990 32.0000 1.9516 1.9540 402.7508 403.3570 0.0945 -1.0000 -1.0000 0751978 1595329680.20 151.5143 59.9990 32.0000 1.9521 1.9545 402.7154 403.3229 0.0946 -1.0000 -1.0000 0752040 1595329680.30 151.5143 59.9990 32.0000 1.9508 1.9533 402.7956 403.4020 0.0944 -1.0000 -1.0000 0752118 1595329680.40 151.5143 59.9990 32.0000 1.9512 1.9536 402.7620 403.3682 0.0944 -1.0000 -1.0000 0752181 1595329680.50 151.5143 59.9990 32.0000 1.9506 1.9530 402.8737 403.4800 0.0944 -1.0000 -1.0000 0752243 1595329680.60 151.5143 59.9990 32.0000 1.9507 1.9532 402.8378 403.4437 0.0944 -1.0000 -1.0000 0752322 1595329680.70 151.5143 59.9990 32.0000 1.9514 1.9538 402.6801 403.2875 0.0945 -1.0000 -1.0000 0752384 1595329680.80 151.5143 59.9990 32.0000 1.9525 1.9550 402.7345 403.3408 0.0945 -1.0000 -1.0000 0752447 1595329680.90 151.5143 59.9990 32.0000 1.9512 1.9536 402.7032 403.3103 0.0946 -1.0000 -1.0000 0752931 1595329681.00 151.5143 59.9990 32.0000 1.9506 1.9530 402.8863 403.4931 0.0945 -1.0000 -1.0000 0752993 1595329681.10 151.5143 59.9990 32.0000 1.9507 1.9531 402.8715 403.4784 0.0945 -1.0000 -1.0000 0753056 1595329681.20 151.5761 59.9990 32.0000 1.9506 1.9530 402.8426 403.4496 0.0945 -1.0000 -1.0000 0753118 1595329681.30 151.5792 59.9990 32.0000 1.9509 1.9533 402.6800 403.2870 0.0945 -1.0000 -1.0000 0753196 1595329681.40 151.5792 59.9990 32.0000 1.9518 1.9542 402.7178 403.3247 0.0946 -1.0000 -1.0000 0753259 1595329681.50 151.5792 59.9990 32.0000 1.9504 1.9529 402.7753 403.3818 0.0944 -1.0000 -1.0000 0753446 1595329681.60 151.5792 59.9990 32.0000 1.9502 1.9526 402.8653 403.4712 0.0944 -1.0000 -1.0000 0753509 1595329681.70 151.5792 59.9990 32.0000 1.9504 1.9528 402.8946 403.5018 0.0945 -1.0000 -1.0000 0753571 1595329681.80 151.5821 59.9990 32.0000 1.9501 1.9525 402.8155 403.4232 0.0947 -1.0000 -1.0000 0753649 1595329681.90 151.5821 59.9990 32.0000 1.9511 1.9535 402.8400 403.4464 0.0944 -1.0000 -1.0000 0753712 1595329682.00 151.5821 59.9990 32.0000 1.9509 1.9533 402.6956 403.3023 0.0946 -1.0000 -1.0000 0753946 1595329682.10 151.5821 59.9990 32.0000 1.9510 1.9534 402.6910 403.2977 0.0944 -1.0000 -1.0000 0754008 1595329682.20 151.5821 59.9990 32.0000 1.9503 1.9527 402.7909 403.3977 0.0945 -1.0000 -1.0000 0754071 1595329682.30 151.5750 59.9990 32.0000 1.9504 1.9528 402.9177 403.5252 0.0946 -1.0000 -1.0000 0754149 1595329682.40 151.5261 59.9990 32.0000 1.9502 1.9526 402.8540 403.4607 0.0944 -1.0000 -1.0000 0754212 1595329682.50 151.5261 59.9990 32.0000 1.9505 1.9529 402.7364 403.3433 0.0945 -1.0000 -1.0000 0754430 1595329682.60 151.5261 59.9990 32.0000 1.9514 1.9538 402.6910 403.2978 0.0945 -1.0000 -1.0000 0754508 1595329682.70 151.5261 59.9990 32.0000 1.9503 1.9527 402.6892 403.2963 0.0945 -1.0000 -1.0000 0754571 1595329682.80 151.5261 59.9990 32.0000 1.9508 1.9532 402.6840 403.2907 0.0945 -1.0000 -1.0000 0754633 1595329682.90 151.5360 59.9990 32.0000 1.9510 1.9534 402.8818 403.4891 0.0945 -1.0000 -1.0000 0754712 1595329683.00 151.5360 59.9990 32.0000 1.9505 1.9529 402.8478 403.4554 0.0946 -1.0000 -1.0000 0755508 1595329683.10 151.5360 59.9990 32.0000 1.9508 1.9532 402.8734 403.4802 0.0945 -1.0000 -1.0000 0755571 1595329683.20 151.5360 59.9990 32.0000 1.9506 1.9530 402.7551 403.3619 0.0945 -1.0000 -1.0000 0755649 1595329683.30 151.5360 59.9990 32.0000 1.9505 1.9530 402.6862 403.2924 0.0944 -1.0000 -1.0000 0755727 1595329683.40 151.5154 59.9990 32.0000 1.9514 1.9538 402.7825 403.3892 0.0945 -1.0000 -1.0000 0755790 1595329683.50 151.4955 59.9990 32.0000 1.9505 1.9529 402.8063 403.4131 0.0945 -1.0000 -1.0000 0755852 1595329683.60 151.4955 59.9990 32.0000 1.9508 1.9532 402.8486 403.4552 0.0945 -1.0000 -1.0000 0755915 1595329683.70 151.4955 59.9990 32.0000 1.9508 1.9532 402.7465 403.3535 0.0946 -1.0000 -1.0000 0755977 1595329683.80 151.4955 59.9990 32.0000 1.9516 1.9540 402.7131 403.3200 0.0945 -1.0000 -1.0000 0756055 1595329683.90 151.4955 59.9990 32.0000 1.9514 1.9539 402.6401 403.2465 0.0945 -1.0000 -1.0000 0756118 1595329684.00 151.4542 59.9990 32.0000 1.9507 1.9531 402.7813 403.3881 0.0945 -1.0000 -1.0000 0756196 1595329684.10 151.4542 59.9990 32.0000 1.9501 1.9526 402.8245 403.4324 0.0947 -1.0000 -1.0000 0756258 1595329684.20 151.4542 59.9990 32.0000 1.9512 1.9537 402.7942 403.4019 0.0945 -1.0000 -1.0000 0756320 1595329684.30 151.4542 59.9990 32.0000 1.9504 1.9528 402.8490 403.4557 0.0945 -1.0000 -1.0000 0756383 1595329684.40 151.4542 59.9990 32.0000 1.9518 1.9542 402.6479 403.2545 0.0945 -1.0000 -1.0000 0756446 1595329684.50 151.4542 59.9990 32.0000 1.9515 1.9540 402.7142 403.3207 0.0945 -1.0000 -1.0000 0756508 1595329684.60 151.4292 59.9980 32.0000 1.9506 1.9530 402.7269 403.3333 0.0944 -1.0000 -1.0000 0756586 1595329684.70 151.4289 59.9979 32.0000 1.9506 1.9530 402.8688 403.4753 0.0944 -1.0000 -1.0000 0756649 1595329684.80 151.4289 59.9979 32.0000 1.9509 1.9533 402.9126 403.5193 0.0944 -1.0000 -1.0000 0756711 1595329684.90 151.4289 59.9979 32.0000 1.9510 1.9535 402.8568 403.4647 0.0947 -1.0000 -1.0000 0756789 1595329685.00 151.4289 59.9979 32.0000 1.9514 1.9538 402.7986 403.4054 0.0945 -1.0000 -1.0000 0756852 1595329685.10 151.4289 59.9979 32.0000 1.9509 1.9533 402.7092 403.3163 0.0945 -1.0000 -1.0000 0756930 1595329685.20 151.4289 59.9979 32.0000 1.9515 1.9539 402.7031 403.3093 0.0944 -1.0000 -1.0000 0757008 1595329685.30 151.4289 59.9979 32.0000 1.9512 1.9536 402.7601 403.3669 0.0945 -1.0000 -1.0000 0757070 1595329685.40 151.4289 59.9979 32.0000 1.9512 1.9537 402.8093 403.4167 0.0946 -1.0000 -1.0000 0757133 1595329685.50 151.4289 59.9979 32.0000 1.9510 1.9534 402.8743 403.4822 0.0946 -1.0000 -1.0000 0757195 1595329685.60 151.4289 59.9979 32.0000 1.9515 1.9539 402.7123 403.3189 0.0945 -1.0000 -1.0000 0757445 1595329685.70 151.4289 59.9979 32.0000 1.9511 1.9535 402.6099 403.2167 0.0945 -1.0000 -1.0000 0757508 1595329685.80 151.4292 59.9979 32.0000 1.9512 1.9537 402.7184 403.3252 0.0946 -1.0000 -1.0000 0757586 1595329685.90 151.4292 59.9979 32.0000 1.9509 1.9533 402.9023 403.5106 0.0947 -1.0000 -1.0000 0757649 1595329686.00 151.4292 59.9979 32.0000 1.9503 1.9527 402.9018 403.5096 0.0947 -1.0000 -1.0000 0757711 1595329686.10 151.4292 59.9979 32.0000 1.9512 1.9536 402.8463 403.4543 0.0946 -1.0000 -1.0000 0757773 1595329686.20 151.4292 59.9979 32.0000 1.9513 1.9537 402.6865 403.2935 0.0946 -1.0000 -1.0000 0757836 1595329686.30 151.4292 59.9979 32.0000 1.9518 1.9542 402.6233 403.2306 0.0947 -1.0000 -1.0000 0757914 1595329686.40 151.4903 59.9979 32.0000 1.9519 1.9543 402.8032 403.4111 0.0946 -1.0000 -1.0000 0757977 1595329686.50 151.4903 59.9979 32.0000 1.9510 1.9534 402.8517 403.4593 0.0946 -1.0000 -1.0000 0758039 1595329686.60 151.4903 59.9979 32.0000 1.9511 1.9535 402.8531 403.4602 0.0945 -1.0000 -1.0000 0758226 1595329686.70 151.4903 59.9979 32.0000 1.9511 1.9536 402.7767 403.3831 0.0945 -1.0000 -1.0000 0758289 1595329686.80 151.4903 59.9979 32.0000 1.9520 1.9544 402.6943 403.3014 0.0946 -1.0000 -1.0000 0758351 1595329686.90 151.4848 59.9979 32.0000 1.9514 1.9538 402.6931 403.2995 0.0945 -1.0000 -1.0000 0758429 1595329687.00 151.4694 59.9979 32.0000 1.9513 1.9538 402.7380 403.3448 0.0944 -1.0000 -1.0000 0758492 1595329687.10 151.4694 59.9979 32.0000 1.9507 1.9532 402.8113 403.4167 0.0943 -1.0000 -1.0000 0758711 1595329687.20 151.4694 59.9979 32.0000 1.9509 1.9533 402.8245 403.4324 0.0947 -1.0000 -1.0000 0758789 1595329687.30 151.4694 59.9979 32.0000 1.9504 1.9528 402.8400 403.4481 0.0947 -1.0000 -1.0000 0758851 1595329687.40 151.4694 59.9979 32.0000 1.9513 1.9538 402.8417 403.4499 0.0946 -1.0000 -1.0000 0758945 1595329687.50 151.4528 59.9979 32.0000 1.9519 1.9544 402.7126 403.3186 0.0944 -1.0000 -1.0000 0759008 1595329687.60 151.4528 59.9979 32.0000 1.9517 1.9541 402.6025 403.2082 0.0944 -1.0000 -1.0000 0759195 1595329687.70 151.4528 59.9979 32.0000 1.9508 1.9532 402.7340 403.3413 0.0946 -1.0000 -1.0000 0759258 1595329687.80 151.4528 59.9979 32.0000 1.9504 1.9528 402.8811 403.4883 0.0946 -1.0000 -1.0000 0759320 1595329687.90 151.4528 59.9979 32.0000 1.9513 1.9537 402.8577 403.4652 0.0945 -1.0000 -1.0000 0759383 1595329688.00 151.4897 59.9979 32.0000 1.9518 1.9542 402.7779 403.3844 0.0944 -1.0000 -1.0000 0759461 1595329688.10 151.5018 59.9979 32.0000 1.9516 1.9540 402.6594 403.2661 0.0945 -1.0000 -1.0000 0800210 1595329688.20 151.5018 59.9979 32.0000 1.9513 1.9537 402.6457 403.2529 0.0946 -1.0000 -1.0000 0800273 1595329688.30 151.5018 59.9979 32.0000 1.9512 1.9536 402.7073 403.3134 0.0943 -1.0000 -1.0000 0800351 1595329688.40 151.5018 59.9979 32.0000 1.9509 1.9533 402.9011 403.5082 0.0945 -1.0000 -1.0000 0800413 1595329688.50 151.5018 59.9979 32.0000 1.9507 1.9531 402.9211 403.5285 0.0946 -1.0000 -1.0000 0800476 1595329688.60 151.5044 59.9979 32.0000 1.9505 1.9529 402.8881 403.4952 0.0945 -1.0000 -1.0000 0800554 1595329688.70 151.5044 59.9979 32.0000 1.9510 1.9534 402.8223 403.4292 0.0945 -1.0000 -1.0000 0800616 1595329688.80 151.5044 59.9979 32.0000 1.9517 1.9541 402.7993 403.4060 0.0945 -1.0000 -1.0000 0800679 1595329688.90 151.5044 59.9979 32.0000 1.9513 1.9537 402.8312 403.4384 0.0946 -1.0000 -1.0000 0800741 1595329689.00 151.5044 59.9979 32.0000 1.9503 1.9527 402.8445 403.4524 0.0946 -1.0000 -1.0000 0800820 1595329689.10 151.5044 59.9979 32.0000 1.9506 1.9531 402.9578 403.5651 0.0945 -1.0000 -1.0000 0800882 1595329689.20 151.5044 59.9979 32.0000 1.9506 1.9531 402.8620 403.4689 0.0945 -1.0000 -1.0000 0800945 1595329689.30 151.5044 59.9979 32.0000 1.9510 1.9534 402.7179 403.3239 0.0944 -1.0000 -1.0000 0801022 1595329689.40 151.5044 59.9979 32.0000 1.9510 1.9534 402.7154 403.3229 0.0947 -1.0000 -1.0000 0801085 1595329689.50 151.5044 59.9979 32.0000 1.9508 1.9532 402.6181 403.2243 0.0944 -1.0000 -1.0000 0801163 1595329689.60 151.5098 59.9980 32.0000 1.9508 1.9532 402.7429 403.3492 0.0944 -1.0000 -1.0000 0801210 1595329689.70 151.5468 59.9983 32.0000 1.9498 1.9523 402.8953 403.5017 0.0944 -1.0000 -1.0000 0801272 1595329689.80 151.5468 59.9983 32.0000 1.9504 1.9528 402.9080 403.5147 0.0945 -1.0000 -1.0000 0801351 1595329689.90 151.5468 59.9983 32.0000 1.9503 1.9527 402.8468 403.4545 0.0946 -1.0000 -1.0000 0801413 1595329690.00 151.5468 59.9983 32.0000 1.9513 1.9537 402.7874 403.3943 0.0946 -1.0000 -1.0000 0801491 1595329690.10 151.5468 59.9983 32.0000 1.9512 1.9536 402.7199 403.3273 0.0946 -1.0000 -1.0000 0801554 1595329690.20 151.5468 59.9983 32.0000 1.9501 1.9525 402.7461 403.3524 0.0944 -1.0000 -1.0000 0801725 1595329690.30 151.5053 59.9983 32.0000 1.9506 1.9530 402.8505 403.4579 0.0946 -1.0000 -1.0000 0801804 1595329690.40 151.5053 59.9983 32.0000 1.9503 1.9527 402.8644 403.4722 0.0946 -1.0000 -1.0000 0801866 1595329690.50 151.5053 59.9983 32.0000 1.9512 1.9536 402.7542 403.3617 0.0946 -1.0000 -1.0000 0801929 1595329690.60 151.5053 59.9983 32.0000 1.9519 1.9543 402.7571 403.3640 0.0945 -1.0000 -1.0000 0802022 1595329690.70 151.5053 59.9983 32.0000 1.9511 1.9536 402.7043 403.3111 0.0945 -1.0000 -1.0000 0802257 1595329690.80 151.5053 59.9983 32.0000 1.9506 1.9530 402.8340 403.4412 0.0945 -1.0000 -1.0000 0802319 1595329690.90 151.5053 59.9983 32.0000 1.9505 1.9529 402.8303 403.4365 0.0944 -1.0000 -1.0000 0802397 1595329691.00 151.5053 59.9983 32.0000 1.9504 1.9528 402.9073 403.5142 0.0945 -1.0000 -1.0000 0802460 1595329691.10 151.5053 59.9983 32.0000 1.9505 1.9529 402.8190 403.4255 0.0945 -1.0000 -1.0000 0802522 1595329691.20 151.4661 59.9983 32.0000 1.9510 1.9534 402.6814 403.2884 0.0945 -1.0000 -1.0000 0802960 1595329691.30 151.4661 59.9983 32.0000 1.9503 1.9527 402.6928 403.2992 0.0945 -1.0000 -1.0000 0803022 1595329691.40 151.4661 59.9983 32.0000 1.9505 1.9529 402.7313 403.3381 0.0945 -1.0000 -1.0000 0803084 1595329691.50 151.4217 59.9983 32.0000 1.9506 1.9531 402.8609 403.4671 0.0944 -1.0000 -1.0000 0803163 1595329691.60 151.4217 59.9983 32.0000 1.9508 1.9533 402.9516 403.5587 0.0946 -1.0000 -1.0000 0803225 1595329691.70 151.4217 59.9983 32.0000 1.9508 1.9532 402.8732 403.4799 0.0944 -1.0000 -1.0000 0803288 1595329691.80 151.4217 59.9983 32.0000 1.9509 1.9533 402.8095 403.4166 0.0946 -1.0000 -1.0000 0803366 1595329691.90 151.4217 59.9983 32.0000 1.9511 1.9535 402.7206 403.3279 0.0946 -1.0000 -1.0000 0803428 1595329692.00 151.4030 59.9983 32.0000 1.9513 1.9537 402.6413 403.2471 0.0944 -1.0000 -1.0000 0803491 1595329692.10 151.4030 59.9983 32.0000 1.9502 1.9526 402.7409 403.3485 0.0946 -1.0000 -1.0000 0803553 1595329692.20 151.4030 59.9983 32.0000 1.9503 1.9528 402.7911 403.3984 0.0945 -1.0000 -1.0000 0804006 1595329692.30 151.4030 59.9983 32.0000 1.9504 1.9528 402.7256 403.3319 0.0944 -1.0000 -1.0000 0804069 1595329692.40 151.4030 59.9983 32.0000 1.9511 1.9535 402.6698 403.2769 0.0946 -1.0000 -1.0000 0804147 1595329692.50 151.4030 59.9983 32.0000 1.9509 1.9533 402.7044 403.3117 0.0946 -1.0000 -1.0000 0804209 1595329692.60 151.4457 59.9983 32.0000 1.9510 1.9534 402.7664 403.3737 0.0946 -1.0000 -1.0000 0804272 1595329692.70 151.4457 59.9983 32.0000 1.9503 1.9527 402.8966 403.5029 0.0944 -1.0000 -1.0000 0804334 1595329692.80 151.4457 59.9983 32.0000 1.9502 1.9526 402.8973 403.5051 0.0946 -1.0000 -1.0000 0804397 1595329692.90 151.4457 59.9983 32.0000 1.9507 1.9531 402.9773 403.5849 0.0946 -1.0000 -1.0000 0804475 1595329693.00 151.4457 59.9983 32.0000 1.9509 1.9534 402.8857 403.4933 0.0946 -1.0000 -1.0000 0804537 1595329693.10 151.4470 59.9983 32.0000 1.9515 1.9540 402.7465 403.3533 0.0945 -1.0000 -1.0000 0804600 1595329693.20 151.4470 59.9983 32.0000 1.9515 1.9540 402.8495 403.4567 0.0946 -1.0000 -1.0000 0804678 1595329693.30 151.4470 59.9983 32.0000 1.9505 1.9529 402.7795 403.3873 0.0946 -1.0000 -1.0000 0804959 1595329693.40 151.4470 59.9983 32.0000 1.9506 1.9530 402.8848 403.4923 0.0946 -1.0000 -1.0000 0805022 1595329693.50 151.4470 59.9983 32.0000 1.9509 1.9533 402.9032 403.5100 0.0944 -1.0000 -1.0000 0805084 1595329693.60 151.4459 59.9983 32.0000 1.9509 1.9533 402.8744 403.4817 0.0946 -1.0000 -1.0000 0805147 1595329693.70 151.4429 59.9983 32.0000 1.9516 1.9540 402.7523 403.3602 0.0945 -1.0000 -1.0000 0805209 1595329693.80 151.4429 59.9983 32.0000 1.9514 1.9539 402.7542 403.3609 0.0944 -1.0000 -1.0000 0805506 1595329693.90 151.4429 59.9983 32.0000 1.9511 1.9535 402.7273 403.3339 0.0945 -1.0000 -1.0000 0805568 1595329694.00 151.4429 59.9983 32.0000 1.9507 1.9531 402.8636 403.4705 0.0945 -1.0000 -1.0000 0805631 1595329694.10 151.4429 59.9983 32.0000 1.9511 1.9536 402.9818 403.5893 0.0946 -1.0000 -1.0000 0805694 1595329694.20 151.4429 59.9983 32.0000 1.9517 1.9541 402.7729 403.3801 0.0946 -1.0000 -1.0000 0805756 1595329694.30 151.4429 59.9983 32.0000 1.9525 1.9550 402.8071 403.4136 0.0944 -1.0000 -1.0000 0805959 1595329694.40 151.4429 59.9983 32.0000 1.9523 1.9548 402.6957 403.3019 0.0945 -1.0000 -1.0000 0806021 1595329694.50 151.4429 59.9983 32.0000 1.9517 1.9541 402.6843 403.2903 0.0944 -1.0000 -1.0000 0806084 1595329694.60 151.4429 59.9983 32.0000 1.9516 1.9540 402.9520 403.5587 0.0945 -1.0000 -1.0000 0806147 1595329694.70 151.4777 59.9988 32.0000 1.9505 1.9530 402.9205 403.5279 0.0946 -1.0000 -1.0000 0806209 1595329694.80 151.4869 59.9994 32.0000 1.9515 1.9539 402.8742 403.4807 0.0944 -1.0000 -1.0000 0806459 1595329694.90 151.4869 59.9994 32.0000 1.9518 1.9542 402.7081 403.3151 0.0945 -1.0000 -1.0000 0806537 1595329695.00 151.4869 59.9994 32.0000 1.9513 1.9537 402.8192 403.4259 0.0945 -1.0000 -1.0000 0806600 1595329695.10 151.4869 59.9994 32.0000 1.9507 1.9531 402.9043 403.5115 0.0945 -1.0000 -1.0000 0806662 1595329695.20 151.4869 59.9994 32.0000 1.9506 1.9531 402.9604 403.5678 0.0945 -1.0000 -1.0000 0806724 1595329695.30 151.5031 59.9994 32.0000 1.9505 1.9530 402.8707 403.4776 0.0945 -1.0000 -1.0000 0807021 1595329695.40 151.5031 59.9994 32.0000 1.9514 1.9538 402.7114 403.3192 0.0947 -1.0000 -1.0000 0807084 1595329695.50 151.5031 59.9994 32.0000 1.9512 1.9537 402.7594 403.3666 0.0946 -1.0000 -1.0000 0807146 1595329695.60 151.5031 59.9994 32.0000 1.9517 1.9542 402.7281 403.3348 0.0945 -1.0000 -1.0000 0807209 1595329695.70 151.5031 59.9994 32.0000 1.9512 1.9537 402.8922 403.4996 0.0946 -1.0000 -1.0000 0807271 1595329695.80 151.4902 59.9994 32.0000 1.9502 1.9526 402.9563 403.5643 0.0946 -1.0000 -1.0000 0807474 1595329695.90 151.4881 59.9994 32.0000 1.9503 1.9527 402.9557 403.5626 0.0945 -1.0000 -1.0000 0807537 1595329696.00 151.4881 59.9994 32.0000 1.9514 1.9538 402.9833 403.5896 0.0944 -1.0000 -1.0000 0807615 1595329696.10 151.4881 59.9994 32.0000 1.9517 1.9541 402.7938 403.4008 0.0946 -1.0000 -1.0000 0807677 1595329696.20 151.4881 59.9994 32.0000 1.9518 1.9542 402.7056 403.3123 0.0944 -1.0000 -1.0000 0807740 1595329696.30 151.4912 59.9994 32.0000 1.9511 1.9536 402.7116 403.3187 0.0945 -1.0000 -1.0000 0808021 1595329696.40 151.5205 59.9994 32.0000 1.9522 1.9546 402.7289 403.3354 0.0944 -1.0000 -1.0000 0808068 1595329696.50 151.5205 59.9994 32.0000 1.9509 1.9534 402.8602 403.4668 0.0945 -1.0000 -1.0000 0808146 1595329696.60 151.5205 59.9994 32.0000 1.9511 1.9535 402.9848 403.5918 0.0945 -1.0000 -1.0000 0808208 1595329696.70 151.5205 59.9994 32.0000 1.9505 1.9529 402.9817 403.5889 0.0946 -1.0000 -1.0000 0808271 1595329696.80 151.5205 59.9994 32.0000 1.9513 1.9537 402.9070 403.5142 0.0945 -1.0000 -1.0000 0808458 1595329696.90 151.5236 59.9994 32.0000 1.9512 1.9536 402.7671 403.3744 0.0945 -1.0000 -1.0000 0808536 1595329697.00 151.5236 59.9994 32.0000 1.9505 1.9529 402.7150 403.3221 0.0946 -1.0000 -1.0000 0808599 1595329697.10 151.5236 59.9994 32.0000 1.9505 1.9529 402.8028 403.4094 0.0944 -1.0000 -1.0000 0808661 1595329697.20 151.5236 59.9994 32.0000 1.9510 1.9534 402.9692 403.5763 0.0945 -1.0000 -1.0000 0808739 1595329697.30 151.5236 59.9994 32.0000 1.9513 1.9537 402.9094 403.5162 0.0944 -1.0000 -1.0000 0808802 1595329697.40 151.5482 59.9994 32.0000 1.9511 1.9535 402.8198 403.4263 0.0945 -1.0000 -1.0000 0809224 1595329697.50 151.5482 59.9994 32.0000 1.9521 1.9545 402.8038 403.4103 0.0945 -1.0000 -1.0000 0809302 1595329697.60 151.5482 59.9994 32.0000 1.9512 1.9536 402.7619 403.3689 0.0945 -1.0000 -1.0000 0809364 1595329697.70 151.5482 59.9994 32.0000 1.9509 1.9533 402.8600 403.4673 0.0946 -1.0000 -1.0000 0809427 1595329697.80 151.5482 59.9994 32.0000 1.9504 1.9528 402.9765 403.5842 0.0946 -1.0000 -1.0000 0809489 1595329697.90 151.5482 59.9994 32.0000 1.9505 1.9529 402.8535 403.4600 0.0944 -1.0000 -1.0000 0809552 1595329698.00 151.5482 59.9994 32.0000 1.9508 1.9532 402.6768 403.2829 0.0944 -1.0000 -1.0000 0809630 1595329698.10 151.5482 59.9994 32.0000 1.9510 1.9534 402.7341 403.3401 0.0944 -1.0000 -1.0000 0809693 1595329698.20 151.5482 59.9994 32.0000 1.9513 1.9537 402.7656 403.3724 0.0945 -1.0000 -1.0000 0809755 1595329698.30 151.5482 59.9994 32.0000 1.9511 1.9535 402.8589 403.4652 0.0944 -1.0000 -1.0000 0809833 1595329698.40 151.5506 59.9994 32.0000 1.9507 1.9531 402.8769 403.4835 0.0945 -1.0000 -1.0000 0809958 1595329698.50 151.5648 59.9994 32.0000 1.9517 1.9541 402.8816 403.4882 0.0945 -1.0000 -1.0000 0810020 1595329698.60 151.5648 59.9994 32.0000 1.9517 1.9541 402.7154 403.3226 0.0945 -1.0000 -1.0000 0810083 1595329698.70 151.5648 59.9994 32.0000 1.9513 1.9538 402.7506 403.3571 0.0944 -1.0000 -1.0000 0810146 1595329698.80 151.5790 59.9994 32.0000 1.9509 1.9533 402.8654 403.4720 0.0944 -1.0000 -1.0000 0810223 1595329698.90 151.5790 59.9994 32.0000 1.9504 1.9528 402.9005 403.5070 0.0944 -1.0000 -1.0000 0810505 1595329699.00 151.5728 59.9994 32.0000 1.9503 1.9528 402.9033 403.5115 0.0948 -1.0000 -1.0000 0810567 1595329699.10 151.5174 59.9994 32.0000 1.9504 1.9528 402.7429 403.3491 0.0944 -1.0000 -1.0000 0810630 1595329699.20 151.5174 59.9994 32.0000 1.9510 1.9534 402.7306 403.3372 0.0944 -1.0000 -1.0000 0810708 1595329699.30 151.5174 59.9994 32.0000 1.9512 1.9536 402.6599 403.2665 0.0945 -1.0000 -1.0000 0810770 1595329699.40 151.5174 59.9994 32.0000 1.9508 1.9532 402.7776 403.3844 0.0945 -1.0000 -1.0000 0810989 1595329699.50 151.5174 59.9994 32.0000 1.9510 1.9534 402.7984 403.4051 0.0945 -1.0000 -1.0000 0811067 1595329699.60 151.5892 59.9994 32.0000 1.9507 1.9532 402.8884 403.4958 0.0946 -1.0000 -1.0000 0811129 1595329699.70 151.5892 59.9994 32.0000 1.9510 1.9534 402.9566 403.5645 0.0947 -1.0000 -1.0000 0811208 1595329699.80 151.5892 59.9994 32.0000 1.9513 1.9537 402.8599 403.4674 0.0945 -1.0000 -1.0000 0811270 1595329699.90 151.5892 59.9994 32.0000 1.9512 1.9536 402.7719 403.3793 0.0946 -1.0000 -1.0000 0811458 1595329700.00 151.5892 59.9994 32.0000 1.9518 1.9542 402.7094 403.3166 0.0946 -1.0000 -1.0000 0811520 1595329700.10 151.5315 59.9983 32.0000 1.9520 1.9544 402.6801 403.2861 0.0943 -1.0000 -1.0000 0811583 1595329700.20 151.5243 59.9982 32.0000 1.9514 1.9538 402.8880 403.4947 0.0945 -1.0000 -1.0000 0811645 1595329700.30 151.5243 59.9982 32.0000 1.9507 1.9531 402.8395 403.4467 0.0945 -1.0000 -1.0000 0811723 1595329700.40 151.5243 59.9982 32.0000 1.9500 1.9524 402.8623 403.4692 0.0945 -1.0000 -1.0000 0811942 1595329700.50 151.5243 59.9982 32.0000 1.9501 1.9525 402.7723 403.3793 0.0945 -1.0000 -1.0000 0812005 1595329700.60 151.5149 59.9982 32.0000 1.9515 1.9539 402.6020 403.2082 0.0944 -1.0000 -1.0000 0812083 1595329700.70 151.4556 59.9982 32.0000 1.9518 1.9542 402.7230 403.3293 0.0944 -1.0000 -1.0000 0812160 1595329700.80 151.4556 59.9982 32.0000 1.9503 1.9527 402.7467 403.3536 0.0946 -1.0000 -1.0000 0812223 1595329700.90 151.4556 59.9982 32.0000 1.9500 1.9525 402.7923 403.3983 0.0944 -1.0000 -1.0000 0812504 1595329701.00 151.4556 59.9982 32.0000 1.9499 1.9524 402.9358 403.5426 0.0944 -1.0000 -1.0000 0812567 1595329701.10 151.4556 59.9982 32.0000 1.9509 1.9533 402.8797 403.4877 0.0947 -1.0000 -1.0000 0812629 1595329701.20 151.4950 59.9982 32.0000 1.9511 1.9535 402.7833 403.3902 0.0945 -1.0000 -1.0000 0812708 1595329701.30 151.4950 59.9982 32.0000 1.9511 1.9535 402.7502 403.3563 0.0944 -1.0000 -1.0000 0812770 1595329701.40 151.4950 59.9982 32.0000 1.9507 1.9532 402.8347 403.4404 0.0943 -1.0000 -1.0000 0813192 1595329701.50 151.4950 59.9982 32.0000 1.9508 1.9533 402.8458 403.4519 0.0944 -1.0000 -1.0000 0813270 1595329701.60 151.4950 59.9982 32.0000 1.9506 1.9530 402.8641 403.4709 0.0944 -1.0000 -1.0000 0813332 1595329701.70 151.4950 59.9982 32.0000 1.9513 1.9537 402.7888 403.3958 0.0946 -1.0000 -1.0000 0813395 1595329701.80 151.4950 59.9982 32.0000 1.9518 1.9542 402.7070 403.3143 0.0946 -1.0000 -1.0000 0813457 1595329701.90 151.4950 59.9982 32.0000 1.9512 1.9536 402.6397 403.2466 0.0945 -1.0000 -1.0000 0813520 1595329702.00 151.4950 59.9982 32.0000 1.9512 1.9536 402.6549 403.2612 0.0944 -1.0000 -1.0000 0813770 1595329702.10 151.4950 59.9982 32.0000 1.9510 1.9534 402.8554 403.4613 0.0944 -1.0000 -1.0000 0813817 1595329702.20 151.4950 59.9982 32.0000 1.9503 1.9527 402.8708 403.4787 0.0946 -1.0000 -1.0000 0813895 1595329702.30 151.4585 59.9982 32.0000 1.9508 1.9532 402.8796 403.4865 0.0945 -1.0000 -1.0000 0813957 1595329702.40 151.4585 59.9982 32.0000 1.9514 1.9538 402.8713 403.4775 0.0944 -1.0000 -1.0000 0814020 1595329702.50 151.4585 59.9982 32.0000 1.9518 1.9542 402.6827 403.2896 0.0946 -1.0000 -1.0000 0814207 1595329702.60 151.4585 59.9982 32.0000 1.9515 1.9539 402.7255 403.3331 0.0946 -1.0000 -1.0000 0814270 1595329702.70 151.4585 59.9982 32.0000 1.9513 1.9537 402.7453 403.3525 0.0945 -1.0000 -1.0000 0814332 1595329702.80 151.4486 59.9982 32.0000 1.9508 1.9532 402.9333 403.5401 0.0945 -1.0000 -1.0000 0814394 1595329702.90 151.4567 59.9982 32.0000 1.9509 1.9533 402.8833 403.4905 0.0945 -1.0000 -1.0000 0814473 1595329703.00 151.4567 59.9982 32.0000 1.9514 1.9538 402.8861 403.4919 0.0944 -1.0000 -1.0000 0814691 1595329703.10 151.4567 59.9982 32.0000 1.9516 1.9540 402.8212 403.4281 0.0945 -1.0000 -1.0000 0814769 1595329703.20 151.4567 59.9982 32.0000 1.9515 1.9539 402.6700 403.2764 0.0945 -1.0000 -1.0000 0814832 1595329703.30 151.4567 59.9982 32.0000 1.9512 1.9536 402.7069 403.3135 0.0945 -1.0000 -1.0000 0814910 1595329703.40 151.5040 59.9982 32.0000 1.9510 1.9534 402.7992 403.4063 0.0945 -1.0000 -1.0000 0814973 1595329703.50 151.5040 59.9982 32.0000 1.9509 1.9533 402.9334 403.5390 0.0942 -1.0000 -1.0000 0815332 1595329703.60 151.5040 59.9982 32.0000 1.9511 1.9535 402.8490 403.4567 0.0947 -1.0000 -1.0000 0815394 1595329703.70 151.5040 59.9982 32.0000 1.9513 1.9538 402.7543 403.3613 0.0946 -1.0000 -1.0000 0815457 1595329703.80 151.5040 59.9982 32.0000 1.9519 1.9543 402.7801 403.3869 0.0944 -1.0000 -1.0000 0815535 1595329703.90 151.5001 59.9982 32.0000 1.9511 1.9535 402.7854 403.3911 0.0943 -1.0000 -1.0000 0815597 1595329704.00 151.4883 59.9982 32.0000 1.9508 1.9532 402.8764 403.4823 0.0944 -1.0000 -1.0000 0815691 1595329704.10 151.4883 59.9982 32.0000 1.9506 1.9531 402.8176 403.4251 0.0946 -1.0000 -1.0000 0815754 1595329704.20 151.4883 59.9982 32.0000 1.9514 1.9538 402.7959 403.4029 0.0945 -1.0000 -1.0000 0815816 1595329704.30 151.4883 59.9982 32.0000 1.9519 1.9543 402.7193 403.3263 0.0946 -1.0000 -1.0000 0815894 1595329704.40 151.4883 59.9982 32.0000 1.9514 1.9539 402.7591 403.3664 0.0945 -1.0000 -1.0000 0815957 1595329704.50 151.4883 59.9982 32.0000 1.9505 1.9529 402.8701 403.4772 0.0945 -1.0000 -1.0000 0816738 1595329704.60 151.4883 59.9982 32.0000 1.9506 1.9531 402.8566 403.4637 0.0945 -1.0000 -1.0000 0816831 1595329704.70 151.5027 59.9982 32.0000 1.9508 1.9532 402.9030 403.5102 0.0945 -1.0000 -1.0000 0816894 1595329704.80 151.5027 59.9982 32.0000 1.9521 1.9545 402.7741 403.3803 0.0944 -1.0000 -1.0000 0816957 1595329704.90 151.5027 59.9982 32.0000 1.9515 1.9539 402.8001 403.4074 0.0946 -1.0000 -1.0000 0817034 1595329705.00 151.5027 59.9982 32.0000 1.9509 1.9533 402.8347 403.4418 0.0945 -1.0000 -1.0000 0817097 1595329705.10 151.5432 59.9986 32.0000 1.9506 1.9530 402.9123 403.5192 0.0945 -1.0000 -1.0000 0817159 1595329705.20 151.5172 59.9986 32.0000 1.9504 1.9528 402.8406 403.4470 0.0945 -1.0000 -1.0000 0817237 1595329705.30 151.5172 59.9986 32.0000 1.9514 1.9538 402.8532 403.4604 0.0945 -1.0000 -1.0000 0817300 1595329705.40 151.5172 59.9986 32.0000 1.9515 1.9539 402.7639 403.3708 0.0945 -1.0000 -1.0000 0817362 1595329705.50 151.5172 59.9986 32.0000 1.9511 1.9536 402.7501 403.3571 0.0945 -1.0000 -1.0000 0817425 1595329705.60 151.5172 59.9986 32.0000 1.9513 1.9537 402.7778 403.3835 0.0944 -1.0000 -1.0000 0817487 1595329705.70 151.5172 59.9986 32.0000 1.9507 1.9531 402.8276 403.4340 0.0944 -1.0000 -1.0000 0817550 1595329705.80 151.5172 59.9986 32.0000 1.9504 1.9528 402.8985 403.5058 0.0945 -1.0000 -1.0000 0817628 1595329705.90 151.5172 59.9986 32.0000 1.9515 1.9539 402.7292 403.3353 0.0944 -1.0000 -1.0000 0817691 1595329706.00 151.5975 59.9986 32.0000 1.9514 1.9538 402.6628 403.2685 0.0943 -1.0000 -1.0000 0817753 1595329706.10 151.5858 59.9986 32.0000 1.9513 1.9537 402.5885 403.1963 0.0947 -1.0000 -1.0000 0817987 1595329706.20 151.6087 59.9986 32.0000 1.9511 1.9535 402.7113 403.3174 0.0943 -1.0000 -1.0000 0818050 1595329706.30 151.6087 59.9986 32.0000 1.9515 1.9539 402.8714 403.4774 0.0944 -1.0000 -1.0000 0818128 1595329706.40 151.6087 59.9986 32.0000 1.9515 1.9539 402.8504 403.4573 0.0945 -1.0000 -1.0000 0818191 1595329706.50 151.6087 59.9986 32.0000 1.9512 1.9536 402.9365 403.5439 0.0945 -1.0000 -1.0000 0818253 1595329706.60 151.6087 59.9986 32.0000 1.9510 1.9535 402.8279 403.4346 0.0945 -1.0000 -1.0000 0818456 1595329706.70 151.6087 59.9986 32.0000 1.9513 1.9537 402.6986 403.3045 0.0944 -1.0000 -1.0000 0818518 1595329706.80 151.6087 59.9986 32.0000 1.9523 1.9547 402.6563 403.2620 0.0944 -1.0000 -1.0000 0818597 1595329706.90 151.6087 59.9986 32.0000 1.9517 1.9541 402.7356 403.3423 0.0945 -1.0000 -1.0000 0818675 1595329707.00 151.6087 59.9986 32.0000 1.9514 1.9538 402.8841 403.4917 0.0946 -1.0000 -1.0000 0818737 1595329707.10 151.6087 59.9986 32.0000 1.9509 1.9533 402.9801 403.5878 0.0946 -1.0000 -1.0000 0818925 1595329707.20 151.5652 59.9986 32.0000 1.9508 1.9532 402.6827 403.2892 0.0945 -1.0000 -1.0000 0819003 1595329707.30 151.5652 59.9986 32.0000 1.9511 1.9535 402.7320 403.3387 0.0945 -1.0000 -1.0000 0819065 1595329707.40 151.5652 59.9986 32.0000 1.9510 1.9535 402.7740 403.3798 0.0944 -1.0000 -1.0000 0819128 1595329707.50 151.5652 59.9986 32.0000 1.9508 1.9532 402.8746 403.4816 0.0945 -1.0000 -1.0000 0819206 1595329707.60 151.5652 59.9986 32.0000 1.9501 1.9525 402.9497 403.5559 0.0943 -1.0000 -1.0000 0819440 1595329707.70 151.5596 59.9986 32.0000 1.9510 1.9534 402.9529 403.5596 0.0944 -1.0000 -1.0000 0819503 1595329707.80 151.5356 59.9986 32.0000 1.9510 1.9535 402.7940 403.4007 0.0945 -1.0000 -1.0000 0819565 1595329707.90 151.5356 59.9986 32.0000 1.9514 1.9539 402.7072 403.3133 0.0944 -1.0000 -1.0000 0819627 1595329708.00 151.5356 59.9986 32.0000 1.9513 1.9537 402.6798 403.2854 0.0943 -1.0000 -1.0000 0819706 1595329708.10 151.5356 59.9986 32.0000 1.9511 1.9535 402.8197 403.4260 0.0945 -1.0000 -1.0000 0819768 1595329708.20 151.5356 59.9986 32.0000 1.9508 1.9532 402.9095 403.5172 0.0946 -1.0000 -1.0000 0819831 1595329708.30 151.5152 59.9986 32.0000 1.9507 1.9532 402.8271 403.4344 0.0945 -1.0000 -1.0000 0819909 1595329708.40 151.5152 59.9986 32.0000 1.9516 1.9540 402.7414 403.3479 0.0944 -1.0000 -1.0000 0819971 1595329708.50 151.5152 59.9986 32.0000 1.9512 1.9536 402.7499 403.3564 0.0945 -1.0000 -1.0000 0820034 1595329708.60 151.5152 59.9986 32.0000 1.9506 1.9531 402.7605 403.3677 0.0946 -1.0000 -1.0000 0820096 1595329708.70 151.5152 59.9986 32.0000 1.9505 1.9529 402.9035 403.5099 0.0944 -1.0000 -1.0000 0820237 1595329708.80 151.4940 59.9986 32.0000 1.9510 1.9535 402.8779 403.4845 0.0944 -1.0000 -1.0000 0820299 1595329708.90 151.4906 59.9986 32.0000 1.9511 1.9535 402.7110 403.3166 0.0943 -1.0000 -1.0000 0820378 1595329709.00 151.4906 59.9986 32.0000 1.9518 1.9542 402.7382 403.3457 0.0945 -1.0000 -1.0000 0820440 1595329709.10 151.4906 59.9986 32.0000 1.9517 1.9541 402.7900 403.3958 0.0944 -1.0000 -1.0000 0820503 1595329709.20 151.4906 59.9986 32.0000 1.9505 1.9529 402.7753 403.3815 0.0944 -1.0000 -1.0000 0820737 1595329709.30 151.4858 59.9986 32.0000 1.9499 1.9523 402.8522 403.4587 0.0944 -1.0000 -1.0000 0820799 1595329709.40 151.4494 59.9986 32.0000 1.9503 1.9528 402.7093 403.3158 0.0946 -1.0000 -1.0000 0820862 1595329709.50 151.4494 59.9986 32.0000 1.9508 1.9532 402.7769 403.3840 0.0944 -1.0000 -1.0000 0820940 1595329709.60 151.4494 59.9986 32.0000 1.9507 1.9532 402.7133 403.3207 0.0946 -1.0000 -1.0000 0821002 1595329709.70 151.4494 59.9986 32.0000 1.9504 1.9528 402.8819 403.4893 0.0945 -1.0000 -1.0000 0821236 1595329709.80 151.4494 59.9986 32.0000 1.9499 1.9523 402.8766 403.4836 0.0945 -1.0000 -1.0000 0821299 1595329709.90 151.4466 59.9984 32.0000 1.9507 1.9531 402.8883 403.4952 0.0945 -1.0000 -1.0000 0821362 1595329710.00 151.4466 59.9984 32.0000 1.9504 1.9528 402.8490 403.4558 0.0945 -1.0000 -1.0000 0821440 1595329710.10 151.4466 59.9984 32.0000 1.9509 1.9534 402.8549 403.4616 0.0945 -1.0000 -1.0000 0821502 1595329710.20 151.4466 59.9984 32.0000 1.9510 1.9534 402.7453 403.3517 0.0944 -1.0000 -1.0000 0821971 1595329710.30 151.4466 59.9984 32.0000 1.9514 1.9538 402.6887 403.2945 0.0943 -1.0000 -1.0000 0822049 1595329710.40 151.4386 59.9984 32.0000 1.9510 1.9534 402.7787 403.3850 0.0945 -1.0000 -1.0000 0822111 1595329710.50 151.4325 59.9984 32.0000 1.9505 1.9530 402.9942 403.6018 0.0945 -1.0000 -1.0000 0822174 1595329710.60 151.4325 59.9984 32.0000 1.9507 1.9531 402.9103 403.5171 0.0945 -1.0000 -1.0000 0822252 1595329710.70 151.4325 59.9984 32.0000 1.9508 1.9533 402.8254 403.4326 0.0945 -1.0000 -1.0000 0822315 1595329710.80 151.4325 59.9984 32.0000 1.9515 1.9539 402.6608 403.2669 0.0944 -1.0000 -1.0000 0822377 1595329710.90 151.4325 59.9984 32.0000 1.9510 1.9534 402.6174 403.2233 0.0945 -1.0000 -1.0000 0822439 1595329711.00 151.4358 59.9984 32.0000 1.9516 1.9540 402.7264 403.3329 0.0944 -1.0000 -1.0000 0822502 1595329711.10 151.4429 59.9984 32.0000 1.9506 1.9530 402.9044 403.5109 0.0944 -1.0000 -1.0000 0822565 1595329711.20 151.4429 59.9984 32.0000 1.9503 1.9528 402.9509 403.5579 0.0945 -1.0000 -1.0000 0823220 1595329711.30 151.4429 59.9984 32.0000 1.9503 1.9527 402.9316 403.5391 0.0946 -1.0000 -1.0000 0823283 1595329711.40 151.4429 59.9984 32.0000 1.9507 1.9531 402.9206 403.5265 0.0944 -1.0000 -1.0000 0823345 1595329711.50 151.4429 59.9984 32.0000 1.9512 1.9536 402.7957 403.4025 0.0945 -1.0000 -1.0000 0823423 1595329711.60 151.4569 59.9984 32.0000 1.9521 1.9545 402.6652 403.2719 0.0945 -1.0000 -1.0000 0823486 1595329711.70 151.4569 59.9984 32.0000 1.9515 1.9540 402.7514 403.3576 0.0944 -1.0000 -1.0000 0823549 1595329711.80 151.4569 59.9984 32.0000 1.9510 1.9534 402.8319 403.4383 0.0944 -1.0000 -1.0000 0823627 1595329711.90 151.4569 59.9984 32.0000 1.9508 1.9532 402.8892 403.4958 0.0945 -1.0000 -1.0000 0823689 1595329712.00 151.4569 59.9984 32.0000 1.9510 1.9534 402.9461 403.5528 0.0945 -1.0000 -1.0000 0823752 1595329712.10 151.4703 59.9984 32.0000 1.9511 1.9535 402.9159 403.5231 0.0945 -1.0000 -1.0000 0823814 1595329712.20 151.4714 59.9984 32.0000 1.9514 1.9538 402.7900 403.3970 0.0945 -1.0000 -1.0000 0823877 1595329712.30 151.4714 59.9984 32.0000 1.9508 1.9532 402.7248 403.3307 0.0944 -1.0000 -1.0000 0824017 1595329712.40 151.4714 59.9984 32.0000 1.9517 1.9541 402.7487 403.3547 0.0944 -1.0000 -1.0000 0824080 1595329712.50 151.4714 59.9984 32.0000 1.9506 1.9530 402.8989 403.5060 0.0945 -1.0000 -1.0000 0824142 1595329712.60 151.4741 59.9984 32.0000 1.9513 1.9538 402.9330 403.5384 0.0943 -1.0000 -1.0000 0824220 1595329712.70 151.5028 59.9984 32.0000 1.9517 1.9541 402.8361 403.4422 0.0944 -1.0000 -1.0000 0824283 1595329712.80 151.5028 59.9984 32.0000 1.9517 1.9541 402.7812 403.3876 0.0944 -1.0000 -1.0000 0824517 1595329712.90 151.5028 59.9984 32.0000 1.9513 1.9537 402.7641 403.3701 0.0944 -1.0000 -1.0000 0824595 1595329713.00 151.5028 59.9984 32.0000 1.9509 1.9534 402.9339 403.5413 0.0945 -1.0000 -1.0000 0824658 1595329713.10 151.5028 59.9984 32.0000 1.9511 1.9535 402.8910 403.4974 0.0944 -1.0000 -1.0000 0824720 1595329713.20 151.5028 59.9984 32.0000 1.9511 1.9535 402.9844 403.5919 0.0945 -1.0000 -1.0000 0824798 1595329713.30 151.5028 59.9984 32.0000 1.9509 1.9533 402.9091 403.5159 0.0945 -1.0000 -1.0000 0824986 1595329713.40 151.5028 59.9984 32.0000 1.9507 1.9531 402.7663 403.3729 0.0944 -1.0000 -1.0000 0825048 1595329713.50 151.5028 59.9984 32.0000 1.9514 1.9538 402.6912 403.2974 0.0944 -1.0000 -1.0000 0825126 1595329713.60 151.5028 59.9984 32.0000 1.9513 1.9538 402.8392 403.4461 0.0945 -1.0000 -1.0000 0825189 1595329713.70 151.5230 59.9984 32.0000 1.9511 1.9535 402.9035 403.5101 0.0944 -1.0000 -1.0000 0825251 1595329713.80 151.5333 59.9984 32.0000 1.9511 1.9536 402.8277 403.4347 0.0945 -1.0000 -1.0000 0826329 1595329713.90 151.5333 59.9984 32.0000 1.9515 1.9540 402.7433 403.3497 0.0945 -1.0000 -1.0000 0826392 1595329714.00 151.5333 59.9984 32.0000 1.9508 1.9532 402.7036 403.3105 0.0945 -1.0000 -1.0000 0826470 1595329714.10 151.5333 59.9984 32.0000 1.9512 1.9536 402.7446 403.3517 0.0946 -1.0000 -1.0000 0826532 1595329714.20 151.5333 59.9984 32.0000 1.9511 1.9535 402.9341 403.5405 0.0944 -1.0000 -1.0000 0826595 1595329714.30 151.5426 59.9984 32.0000 1.9511 1.9535 402.8592 403.4666 0.0946 -1.0000 -1.0000 0826673 1595329714.40 151.5575 59.9984 32.0000 1.9506 1.9530 402.8569 403.4635 0.0944 -1.0000 -1.0000 0826735 1595329714.50 151.5575 59.9984 32.0000 1.9512 1.9536 402.8040 403.4100 0.0944 -1.0000 -1.0000 0826798 1595329714.60 151.5575 59.9984 32.0000 1.9516 1.9541 402.7336 403.3406 0.0946 -1.0000 -1.0000 0826876 1595329714.70 151.5575 59.9984 32.0000 1.9512 1.9536 402.7892 403.3959 0.0944 -1.0000 -1.0000 0826938 1595329714.80 151.5575 59.9984 32.0000 1.9498 1.9522 402.8452 403.4515 0.0944 -1.0000 -1.0000 0827001 1595329714.90 151.5911 59.9986 32.0000 1.9501 1.9525 402.8454 403.4516 0.0944 -1.0000 -1.0000 0827063 1595329715.00 151.5911 59.9986 32.0000 1.9505 1.9530 402.7598 403.3655 0.0943 -1.0000 -1.0000 0827126 1595329715.10 151.5911 59.9986 32.0000 1.9516 1.9540 402.7855 403.3923 0.0945 -1.0000 -1.0000 0827188 1595329715.20 151.5911 59.9986 32.0000 1.9513 1.9537 402.7495 403.3556 0.0943 -1.0000 -1.0000 0827266 1595329715.30 151.5911 59.9986 32.0000 1.9512 1.9536 402.8326 403.4386 0.0945 -1.0000 -1.0000 0827329 1595329715.40 151.4657 59.9986 32.0000 1.9501 1.9525 402.8567 403.4641 0.0946 -1.0000 -1.0000 0827391 1595329715.50 151.4657 59.9986 32.0000 1.9506 1.9530 402.8717 403.4782 0.0945 -1.0000 -1.0000 0827501 1595329715.60 151.4657 59.9986 32.0000 1.9504 1.9528 402.9071 403.5141 0.0945 -1.0000 -1.0000 0827563 1595329715.70 151.4657 59.9986 32.0000 1.9508 1.9532 402.8124 403.4189 0.0945 -1.0000 -1.0000 0827626 1595329715.80 151.4657 59.9986 32.0000 1.9510 1.9534 402.7718 403.3794 0.0946 -1.0000 -1.0000 0827688 1595329715.90 151.4657 59.9986 32.0000 1.9515 1.9539 402.7223 403.3289 0.0944 -1.0000 -1.0000 0827751 1595329716.00 151.4657 59.9986 32.0000 1.9509 1.9534 402.7508 403.3577 0.0945 -1.0000 -1.0000 0827829 1595329716.10 151.4657 59.9986 32.0000 1.9504 1.9528 402.9377 403.5443 0.0945 -1.0000 -1.0000 0827891 1595329716.20 151.4657 59.9986 32.0000 1.9506 1.9530 402.8801 403.4874 0.0945 -1.0000 -1.0000 0827954 1595329716.30 151.4657 59.9986 32.0000 1.9511 1.9535 402.8636 403.4707 0.0945 -1.0000 -1.0000 0828032 1595329716.40 151.4657 59.9986 32.0000 1.9510 1.9534 402.7488 403.3553 0.0945 -1.0000 -1.0000 0828204 1595329716.50 151.4657 59.9986 32.0000 1.9511 1.9536 402.6607 403.2675 0.0945 -1.0000 -1.0000 0828266 1595329716.60 151.4191 59.9986 32.0000 1.9516 1.9540 402.6765 403.2834 0.0945 -1.0000 -1.0000 0828344 1595329716.70 151.4191 59.9986 32.0000 1.9510 1.9535 402.7098 403.3160 0.0944 -1.0000 -1.0000 0828407 1595329716.80 151.4191 59.9986 32.0000 1.9504 1.9528 402.8549 403.4612 0.0944 -1.0000 -1.0000 0828469 1595329716.90 151.4191 59.9986 32.0000 1.9502 1.9526 402.8954 403.5014 0.0944 -1.0000 -1.0000 0828751 1595329717.00 151.4191 59.9986 32.0000 1.9501 1.9526 402.8998 403.5071 0.0945 -1.0000 -1.0000 0828797 1595329717.10 151.4191 59.9986 32.0000 1.9501 1.9525 402.8419 403.4487 0.0945 -1.0000 -1.0000 0828875 1595329717.20 151.4557 59.9986 32.0000 1.9506 1.9530 402.6952 403.3016 0.0944 -1.0000 -1.0000 0828938 1595329717.30 151.4600 59.9986 32.0000 1.9507 1.9531 402.8704 403.4767 0.0944 -1.0000 -1.0000 0829000 1595329717.40 151.4600 59.9986 32.0000 1.9505 1.9529 402.8780 403.4848 0.0945 -1.0000 -1.0000 0829235 1595329717.50 151.4600 59.9986 32.0000 1.9501 1.9525 402.9106 403.5172 0.0944 -1.0000 -1.0000 0829297 1595329717.60 151.4600 59.9986 32.0000 1.9514 1.9538 402.8422 403.4491 0.0945 -1.0000 -1.0000 0829360 1595329717.70 151.4565 59.9986 32.0000 1.9519 1.9543 402.7815 403.3888 0.0946 -1.0000 -1.0000 0829438 1595329717.80 151.4421 59.9986 32.0000 1.9512 1.9536 402.7116 403.3178 0.0944 -1.0000 -1.0000 0829500 1595329717.90 151.4421 59.9986 32.0000 1.9512 1.9536 402.6814 403.2880 0.0945 -1.0000 -1.0000 0829734 1595329718.00 151.4421 59.9986 32.0000 1.9507 1.9531 402.7882 403.3953 0.0945 -1.0000 -1.0000 0829813 1595329718.10 151.4421 59.9986 32.0000 1.9504 1.9529 402.9012 403.5088 0.0946 -1.0000 -1.0000 0829875 1595329718.20 151.4421 59.9986 32.0000 1.9502 1.9527 402.9075 403.5153 0.0946 -1.0000 -1.0000 0829938 1595329718.30 151.4246 59.9986 32.0000 1.9509 1.9533 402.8210 403.4284 0.0946 -1.0000 -1.0000 0830016 1595329718.40 151.4246 59.9986 32.0000 1.9513 1.9537 402.6602 403.2660 0.0943 -1.0000 -1.0000 0830234 1595329718.50 151.4246 59.9986 32.0000 1.9519 1.9543 402.6949 403.3007 0.0945 -1.0000 -1.0000 0830297 1595329718.60 151.4246 59.9986 32.0000 1.9513 1.9537 402.7251 403.3328 0.0946 -1.0000 -1.0000 0830375 1595329718.70 151.4246 59.9986 32.0000 1.9504 1.9528 402.8283 403.4349 0.0944 -1.0000 -1.0000 0830437 1595329718.80 151.4783 59.9986 32.0000 1.9513 1.9538 402.8836 403.4900 0.0944 -1.0000 -1.0000 0830500 1595329718.90 151.5028 59.9986 32.0000 1.9512 1.9536 402.9271 403.5344 0.0946 -1.0000 -1.0000 0831265 1595329719.00 151.5028 59.9986 32.0000 1.9520 1.9544 402.8254 403.4322 0.0944 -1.0000 -1.0000 0831328 1595329719.10 151.5028 59.9986 32.0000 1.9514 1.9538 402.6647 403.2704 0.0944 -1.0000 -1.0000 0831391 1595329719.20 151.5028 59.9986 32.0000 1.9520 1.9544 402.6623 403.2679 0.0943 -1.0000 -1.0000 0831453 1595329719.30 151.5028 59.9986 32.0000 1.9518 1.9542 402.7562 403.3622 0.0944 -1.0000 -1.0000 0831516 1595329719.40 151.4942 59.9986 32.0000 1.9508 1.9532 402.8617 403.4695 0.0946 -1.0000 -1.0000 0831578 1595329719.50 151.4942 59.9986 32.0000 1.9503 1.9527 402.9068 403.5141 0.0945 -1.0000 -1.0000 0831656 1595329719.60 151.4942 59.9986 32.0000 1.9505 1.9529 402.8718 403.4783 0.0944 -1.0000 -1.0000 0831734 1595329719.70 151.4942 59.9986 32.0000 1.9509 1.9534 402.8054 403.4116 0.0944 -1.0000 -1.0000 0831797 1595329719.80 151.4942 59.9986 32.0000 1.9510 1.9534 402.6836 403.2901 0.0945 -1.0000 -1.0000 0831859 1595329719.90 151.4942 59.9986 32.0000 1.9514 1.9539 402.6479 403.2540 0.0944 -1.0000 -1.0000 0831937 1595329720.00 151.5101 59.9987 32.0000 1.9510 1.9534 402.7771 403.3835 0.0945 -1.0000 -1.0000 0832062 1595329720.10 151.5101 59.9987 32.0000 1.9508 1.9533 402.9503 403.5581 0.0946 -1.0000 -1.0000 0832140 1595329720.20 151.5101 59.9987 32.0000 1.9515 1.9539 402.8665 403.4729 0.0944 -1.0000 -1.0000 0832218 1595329720.30 151.5101 59.9987 32.0000 1.9517 1.9542 402.6846 403.2911 0.0945 -1.0000 -1.0000 0832281 1595329720.40 151.5101 59.9987 32.0000 1.9518 1.9542 402.6911 403.2977 0.0944 -1.0000 -1.0000 0832344 1595329720.50 151.5176 59.9987 32.0000 1.9514 1.9539 402.6355 403.2427 0.0946 -1.0000 -1.0000 0832406 1595329720.60 151.5179 59.9987 32.0000 1.9510 1.9534 402.8505 403.4578 0.0945 -1.0000 -1.0000 0832484 1595329720.70 151.5179 59.9987 32.0000 1.9498 1.9522 402.8857 403.4920 0.0945 -1.0000 -1.0000 0832547 1595329720.80 151.5179 59.9987 32.0000 1.9508 1.9533 402.8468 403.4528 0.0943 -1.0000 -1.0000 0832609 1595329720.90 151.5179 59.9987 32.0000 1.9516 1.9540 402.7152 403.3217 0.0945 -1.0000 -1.0000 0832687 1595329721.00 151.5179 59.9987 32.0000 1.9516 1.9540 402.7033 403.3104 0.0946 -1.0000 -1.0000 0832750 1595329721.10 151.5179 59.9987 32.0000 1.9503 1.9528 402.8260 403.4329 0.0944 -1.0000 -1.0000 0832812 1595329721.20 151.5179 59.9987 32.0000 1.9508 1.9532 402.9347 403.5415 0.0945 -1.0000 -1.0000 0832875 1595329721.30 151.5179 59.9987 32.0000 1.9505 1.9529 402.8475 403.4541 0.0944 -1.0000 -1.0000 0832937 1595329721.40 151.5179 59.9987 32.0000 1.9511 1.9535 402.7819 403.3887 0.0945 -1.0000 -1.0000 0833000 1595329721.50 151.5179 59.9987 32.0000 1.9519 1.9544 402.6823 403.2889 0.0945 -1.0000 -1.0000 0833077 1595329721.60 151.4981 59.9987 32.0000 1.9514 1.9538 402.6949 403.3021 0.0945 -1.0000 -1.0000 0833140 1595329721.70 151.4981 59.9987 32.0000 1.9520 1.9544 402.8090 403.4159 0.0945 -1.0000 -1.0000 0833202 1595329721.80 151.4981 59.9987 32.0000 1.9510 1.9534 402.8807 403.4884 0.0947 -1.0000 -1.0000 0833281 1595329721.90 151.4981 59.9987 32.0000 1.9507 1.9531 402.9274 403.5345 0.0946 -1.0000 -1.0000 0833343 1595329722.00 151.4981 59.9987 32.0000 1.9506 1.9530 402.7427 403.3504 0.0947 -1.0000 -1.0000 0833734 1595329722.10 151.4981 59.9987 32.0000 1.9516 1.9540 402.6986 403.3059 0.0946 -1.0000 -1.0000 0833796 1595329722.20 151.4920 59.9987 32.0000 1.9512 1.9536 402.6740 403.2801 0.0944 -1.0000 -1.0000 0833859 1595329722.30 151.4920 59.9987 32.0000 1.9510 1.9534 402.7817 403.3882 0.0945 -1.0000 -1.0000 0833921 1595329722.40 151.4920 59.9987 32.0000 1.9503 1.9527 402.8201 403.4265 0.0944 -1.0000 -1.0000 0833999 1595329722.50 151.4920 59.9987 32.0000 1.9507 1.9531 402.9093 403.5150 0.0944 -1.0000 -1.0000 0834265 1595329722.60 151.4920 59.9987 32.0000 1.9499 1.9523 402.8374 403.4439 0.0944 -1.0000 -1.0000 0834343 1595329722.70 151.4869 59.9987 32.0000 1.9509 1.9533 402.6955 403.3016 0.0945 -1.0000 -1.0000 0834406 1595329722.80 151.4271 59.9987 32.0000 1.9508 1.9532 402.7030 403.3084 0.0943 -1.0000 -1.0000 0834468 1595329722.90 151.4271 59.9987 32.0000 1.9503 1.9527 402.8792 403.4859 0.0945 -1.0000 -1.0000 0834546 1595329723.00 151.4271 59.9987 32.0000 1.9498 1.9522 402.9226 403.5305 0.0947 -1.0000 -1.0000 0834765 1595329723.10 151.4271 59.9987 32.0000 1.9506 1.9531 402.8448 403.4517 0.0945 -1.0000 -1.0000 0834827 1595329723.20 151.4335 59.9987 32.0000 1.9514 1.9538 402.7509 403.3577 0.0945 -1.0000 -1.0000 0834905 1595329723.30 151.4612 59.9987 32.0000 1.9517 1.9541 402.6830 403.2890 0.0944 -1.0000 -1.0000 0834968 1595329723.40 151.4612 59.9987 32.0000 1.9516 1.9540 402.6242 403.2300 0.0944 -1.0000 -1.0000 0835046 1595329723.50 151.4612 59.9987 32.0000 1.9508 1.9532 402.7796 403.3857 0.0943 -1.0000 -1.0000 0835311 1595329723.60 151.4612 59.9987 32.0000 1.9499 1.9523 402.8495 403.4545 0.0942 -1.0000 -1.0000 0835374 1595329723.70 151.4612 59.9987 32.0000 1.9504 1.9528 402.8176 403.4239 0.0945 -1.0000 -1.0000 0835436 1595329723.80 151.4518 59.9987 32.0000 1.9509 1.9533 402.6926 403.2995 0.0945 -1.0000 -1.0000 0835515 1595329723.90 151.4395 59.9987 32.0000 1.9511 1.9535 402.7123 403.3187 0.0945 -1.0000 -1.0000 0835577 1595329724.00 151.4395 59.9987 32.0000 1.9519 1.9543 402.8104 403.4167 0.0944 -1.0000 -1.0000 0835655 1595329724.10 151.4395 59.9987 32.0000 1.9510 1.9534 402.8672 403.4743 0.0945 -1.0000 -1.0000 0835717 1595329724.20 151.4395 59.9987 32.0000 1.9506 1.9530 402.9137 403.5195 0.0944 -1.0000 -1.0000 0835780 1595329724.30 151.4395 59.9987 32.0000 1.9507 1.9532 402.8282 403.4352 0.0946 -1.0000 -1.0000 0835858 1595329724.40 151.4559 59.9987 32.0000 1.9515 1.9539 402.6678 403.2747 0.0945 -1.0000 -1.0000 0835921 1595329724.50 151.4559 59.9987 32.0000 1.9521 1.9545 402.7017 403.3083 0.0945 -1.0000 -1.0000 0835983 1595329724.60 151.4559 59.9987 32.0000 1.9510 1.9534 402.6792 403.2847 0.0942 -1.0000 -1.0000 0836733 1595329724.70 151.4559 59.9987 32.0000 1.9504 1.9528 402.7617 403.3670 0.0943 -1.0000 -1.0000 0836796 1595329724.80 151.4559 59.9987 32.0000 1.9508 1.9532 402.9264 403.5331 0.0945 -1.0000 -1.0000 0836858 1595329724.90 151.4559 59.9987 32.0000 1.9513 1.9537 402.9614 403.5686 0.0945 -1.0000 -1.0000 0836920 1595329725.00 151.4516 59.9989 32.0000 1.9508 1.9533 402.9407 403.5489 0.0946 -1.0000 -1.0000 0836983 1595329725.10 151.4516 59.9989 32.0000 1.9514 1.9538 402.7933 403.3994 0.0944 -1.0000 -1.0000 0837061 1595329725.20 151.4516 59.9989 32.0000 1.9515 1.9539 402.7518 403.3579 0.0944 -1.0000 -1.0000 0837123 1595329725.30 151.4516 59.9989 32.0000 1.9513 1.9537 402.7488 403.3557 0.0945 -1.0000 -1.0000 0837186 1595329725.40 151.4516 59.9989 32.0000 1.9513 1.9537 402.8731 403.4801 0.0945 -1.0000 -1.0000 0837248 1595329725.50 151.4803 59.9989 32.0000 1.9511 1.9535 402.9828 403.5896 0.0944 -1.0000 -1.0000 0837326 1595329725.60 151.4888 59.9989 32.0000 1.9505 1.9529 402.9467 403.5538 0.0945 -1.0000 -1.0000 0837514 1595329725.70 151.4888 59.9989 32.0000 1.9511 1.9535 402.8817 403.4890 0.0945 -1.0000 -1.0000 0837577 1595329725.80 151.4888 59.9989 32.0000 1.9515 1.9540 402.7513 403.3570 0.0943 -1.0000 -1.0000 0837639 1595329725.90 151.4888 59.9989 32.0000 1.9519 1.9543 402.6840 403.2900 0.0944 -1.0000 -1.0000 0837702 1595329726.00 151.4888 59.9989 32.0000 1.9521 1.9545 402.8053 403.4112 0.0944 -1.0000 -1.0000 0837779 1595329726.10 151.5381 59.9989 32.0000 1.9512 1.9536 402.9314 403.5377 0.0944 -1.0000 -1.0000 0837842 1595329726.20 151.5381 59.9989 32.0000 1.9509 1.9533 402.8803 403.4853 0.0942 -1.0000 -1.0000 0837905 1595329726.30 151.5381 59.9989 32.0000 1.9514 1.9538 402.7530 403.3591 0.0944 -1.0000 -1.0000 0837983 1595329726.40 151.5381 59.9989 32.0000 1.9517 1.9541 402.6661 403.2723 0.0945 -1.0000 -1.0000 0838045 1595329726.50 151.5381 59.9989 32.0000 1.9517 1.9541 402.6635 403.2688 0.0943 -1.0000 -1.0000 0838108 1595329726.60 151.5381 59.9989 32.0000 1.9510 1.9534 402.7155 403.3218 0.0944 -1.0000 -1.0000 0838889 1595329726.70 151.5381 59.9989 32.0000 1.9508 1.9532 402.8566 403.4631 0.0945 -1.0000 -1.0000 0838951 1595329726.80 151.5381 59.9989 32.0000 1.9502 1.9526 402.9287 403.5353 0.0944 -1.0000 -1.0000 0839014 1595329726.90 151.5381 59.9989 32.0000 1.9503 1.9527 402.8772 403.4836 0.0944 -1.0000 -1.0000 0839092 1595329727.00 151.5381 59.9989 32.0000 1.9508 1.9532 402.8161 403.4222 0.0943 -1.0000 -1.0000 0839154 1595329727.10 151.5374 59.9989 32.0000 1.9513 1.9537 402.6556 403.2617 0.0944 -1.0000 -1.0000 0839217 1595329727.20 151.5354 59.9989 32.0000 1.9513 1.9537 402.6437 403.2498 0.0944 -1.0000 -1.0000 0839295 1595329727.30 151.5354 59.9989 32.0000 1.9510 1.9534 402.6292 403.2358 0.0945 -1.0000 -1.0000 0839358 1595329727.40 151.5354 59.9989 32.0000 1.9509 1.9533 402.7814 403.3884 0.0945 -1.0000 -1.0000 0839420 1595329727.50 151.5354 59.9989 32.0000 1.9509 1.9533 402.8405 403.4468 0.0944 -1.0000 -1.0000 0839482 1595329727.60 151.5354 59.9989 32.0000 1.9510 1.9534 402.8071 403.4134 0.0944 -1.0000 -1.0000 0839545 1595329727.70 151.5354 59.9989 32.0000 1.9514 1.9538 402.6538 403.2603 0.0945 -1.0000 -1.0000 0839607 1595329727.80 151.5354 59.9989 32.0000 1.9511 1.9535 402.7632 403.3699 0.0945 -1.0000 -1.0000 0839685 1595329727.90 151.5354 59.9989 32.0000 1.9511 1.9535 402.8453 403.4515 0.0944 -1.0000 -1.0000 0839748 1595329728.00 151.5354 59.9989 32.0000 1.9507 1.9531 402.9308 403.5371 0.0944 -1.0000 -1.0000 0839826 1595329728.10 151.5354 59.9989 32.0000 1.9506 1.9530 402.8578 403.4639 0.0944 -1.0000 -1.0000 0839889 1595329728.20 151.5393 59.9989 32.0000 1.9505 1.9530 402.7737 403.3801 0.0944 -1.0000 -1.0000 0840482 1595329728.30 151.5408 59.9989 32.0000 1.9509 1.9533 402.7121 403.3186 0.0945 -1.0000 -1.0000 0840545 1595329728.40 151.5408 59.9989 32.0000 1.9516 1.9540 402.7223 403.3286 0.0944 -1.0000 -1.0000 0840607 1595329728.50 151.5408 59.9989 32.0000 1.9513 1.9538 402.7306 403.3367 0.0944 -1.0000 -1.0000 0840685 1595329728.60 151.5408 59.9989 32.0000 1.9511 1.9535 402.8141 403.4204 0.0945 -1.0000 -1.0000 0840748 1595329728.70 151.5408 59.9989 32.0000 1.9507 1.9531 402.8570 403.4639 0.0944 -1.0000 -1.0000 0840982 1595329728.80 151.4956 59.9989 32.0000 1.9496 1.9520 402.8136 403.4196 0.0944 -1.0000 -1.0000 0841044 1595329728.90 151.4956 59.9989 32.0000 1.9514 1.9538 402.6722 403.2790 0.0945 -1.0000 -1.0000 0841107 1595329729.00 151.4956 59.9989 32.0000 1.9513 1.9537 402.7322 403.3373 0.0943 -1.0000 -1.0000 0841169 1595329729.10 151.4956 59.9989 32.0000 1.9516 1.9541 402.6920 403.2974 0.0943 -1.0000 -1.0000 0841294 1595329729.20 151.4956 59.9989 32.0000 1.9510 1.9534 402.6989 403.3053 0.0945 -1.0000 -1.0000 0841373 1595329729.30 151.4956 59.9989 32.0000 1.9505 1.9529 402.8473 403.4537 0.0944 -1.0000 -1.0000 0841435 1595329729.40 151.4956 59.9989 32.0000 1.9503 1.9527 402.8860 403.4923 0.0944 -1.0000 -1.0000 0841498 1595329729.50 151.4956 59.9989 32.0000 1.9505 1.9529 402.8812 403.4871 0.0944 -1.0000 -1.0000 0841560 1595329729.60 151.4546 59.9989 32.0000 1.9513 1.9537 402.7922 403.3986 0.0944 -1.0000 -1.0000 0841622 1595329729.70 151.4628 59.9989 32.0000 1.9503 1.9527 402.7300 403.3366 0.0945 -1.0000 -1.0000 0841685 1595329729.80 151.4623 59.9988 32.0000 1.9506 1.9530 402.7903 403.3967 0.0944 -1.0000 -1.0000 0841763 1595329729.90 151.4604 59.9984 32.0000 1.9505 1.9529 402.8275 403.4344 0.0944 -1.0000 -1.0000 0841825 1595329730.00 151.4604 59.9984 32.0000 1.9508 1.9532 402.8883 403.4941 0.0944 -1.0000 -1.0000 0841904 1595329730.10 151.4604 59.9984 32.0000 1.9508 1.9533 402.8688 403.4754 0.0944 -1.0000 -1.0000 0841966 1595329730.20 151.4604 59.9984 32.0000 1.9507 1.9532 402.7735 403.3799 0.0944 -1.0000 -1.0000 0842654 1595329730.30 151.4604 59.9984 32.0000 1.9509 1.9533 402.6992 403.3055 0.0945 -1.0000 -1.0000 0842731 1595329730.40 151.4604 59.9984 32.0000 1.9516 1.9540 402.5962 403.2029 0.0945 -1.0000 -1.0000 0842810 1595329730.50 151.4604 59.9984 32.0000 1.9515 1.9539 402.6975 403.3038 0.0944 -1.0000 -1.0000 0842872 1595329730.60 151.4604 59.9984 32.0000 1.9516 1.9540 402.8415 403.4484 0.0945 -1.0000 -1.0000 0842935 1595329730.70 151.4604 59.9984 32.0000 1.9504 1.9528 402.8780 403.4842 0.0943 -1.0000 -1.0000 0842997 1595329730.80 151.4604 59.9984 32.0000 1.9508 1.9533 402.7286 403.3340 0.0943 -1.0000 -1.0000 0843060 1595329730.90 151.4466 59.9984 32.0000 1.9512 1.9536 402.6379 403.2439 0.0944 -1.0000 -1.0000 0843138 1595329731.00 151.4404 59.9984 32.0000 1.9516 1.9540 402.7091 403.3156 0.0945 -1.0000 -1.0000 0843200 1595329731.10 151.4404 59.9984 32.0000 1.9514 1.9538 402.7758 403.3829 0.0945 -1.0000 -1.0000 0843263 1595329731.20 151.4404 59.9984 32.0000 1.9502 1.9526 402.9433 403.5502 0.0945 -1.0000 -1.0000 0843341 1595329731.30 151.4404 59.9984 32.0000 1.9503 1.9527 402.8494 403.4561 0.0944 -1.0000 -1.0000 0843388 1595329731.40 151.4404 59.9984 32.0000 1.9507 1.9531 402.8358 403.4425 0.0945 -1.0000 -1.0000 0843450 1595329731.50 151.4640 59.9984 32.0000 1.9512 1.9536 402.6511 403.2576 0.0945 -1.0000 -1.0000 0843528 1595329731.60 151.4640 59.9984 32.0000 1.9511 1.9535 402.6929 403.2993 0.0944 -1.0000 -1.0000 0843591 1595329731.70 151.4640 59.9984 32.0000 1.9507 1.9531 402.8247 403.4305 0.0943 -1.0000 -1.0000 0843653 1595329731.80 151.4640 59.9984 32.0000 1.9502 1.9526 402.7508 403.3567 0.0944 -1.0000 -1.0000 0843731 1595329731.90 151.4640 59.9984 32.0000 1.9505 1.9529 402.7884 403.3947 0.0944 -1.0000 -1.0000 0843794 1595329732.00 151.4640 59.9984 32.0000 1.9515 1.9539 402.6884 403.2948 0.0945 -1.0000 -1.0000 0843872 1595329732.10 151.4640 59.9984 32.0000 1.9515 1.9539 402.6650 403.2705 0.0943 -1.0000 -1.0000 0843934 1595329732.20 151.4640 59.9984 32.0000 1.9509 1.9533 402.6771 403.2835 0.0945 -1.0000 -1.0000 0843997 1595329732.30 151.4640 59.9984 32.0000 1.9505 1.9529 402.8334 403.4402 0.0945 -1.0000 -1.0000 0844059 1595329732.40 151.4640 59.9984 32.0000 1.9506 1.9530 402.8111 403.4177 0.0945 -1.0000 -1.0000 0844138 1595329732.50 151.4640 59.9984 32.0000 1.9506 1.9530 402.8366 403.4436 0.0945 -1.0000 -1.0000 0844200 1595329732.60 151.5310 59.9984 32.0000 1.9517 1.9541 402.7242 403.3302 0.0944 -1.0000 -1.0000 0844263 1595329732.70 151.5310 59.9984 32.0000 1.9511 1.9535 402.6605 403.2676 0.0945 -1.0000 -1.0000 0844325 1595329732.80 151.5310 59.9984 32.0000 1.9510 1.9535 402.6929 403.2985 0.0943 -1.0000 -1.0000 0844513 1595329732.90 151.5310 59.9984 32.0000 1.9506 1.9530 402.6900 403.2962 0.0945 -1.0000 -1.0000 0844575 1595329733.00 151.5310 59.9984 32.0000 1.9506 1.9530 402.7903 403.3960 0.0944 -1.0000 -1.0000 0844638 1595329733.10 151.5753 59.9984 32.0000 1.9515 1.9540 402.7551 403.3617 0.0945 -1.0000 -1.0000 0844700 1595329733.20 151.5753 59.9984 32.0000 1.9518 1.9543 402.7671 403.3741 0.0945 -1.0000 -1.0000 0844778 1595329733.30 151.5753 59.9984 32.0000 1.9520 1.9544 402.6648 403.2716 0.0945 -1.0000 -1.0000 0844997 1595329733.40 151.5753 59.9984 32.0000 1.9511 1.9535 402.7884 403.3949 0.0945 -1.0000 -1.0000 0845059 1595329733.50 151.5753 59.9984 32.0000 1.9510 1.9535 402.8770 403.4838 0.0944 -1.0000 -1.0000 0845137 1595329733.60 151.5753 59.9984 32.0000 1.9503 1.9527 403.0119 403.6190 0.0945 -1.0000 -1.0000 0845200 1595329733.70 151.5493 59.9984 32.0000 1.9514 1.9538 402.9200 403.5263 0.0944 -1.0000 -1.0000 0845278 1595329733.80 151.5399 59.9984 32.0000 1.9511 1.9535 402.8074 403.4133 0.0943 -1.0000 -1.0000 0845575 1595329733.90 151.5399 59.9984 32.0000 1.9513 1.9537 402.7150 403.3220 0.0945 -1.0000 -1.0000 0845637 1595329734.00 151.5399 59.9984 32.0000 1.9506 1.9530 402.6812 403.2881 0.0946 -1.0000 -1.0000 0845715 1595329734.10 151.5399 59.9984 32.0000 1.9513 1.9537 402.6694 403.2760 0.0944 -1.0000 -1.0000 0845778 1595329734.20 151.5375 59.9984 32.0000 1.9508 1.9532 402.7993 403.4059 0.0945 -1.0000 -1.0000 0845840 1595329734.30 151.5210 59.9984 32.0000 1.9503 1.9527 402.8516 403.4585 0.0945 -1.0000 -1.0000 0846028 1595329734.40 151.5210 59.9984 32.0000 1.9513 1.9537 402.7410 403.3475 0.0944 -1.0000 -1.0000 0846090 1595329734.50 151.5210 59.9984 32.0000 1.9512 1.9536 402.6237 403.2293 0.0943 -1.0000 -1.0000 0846153 1595329734.60 151.5210 59.9984 32.0000 1.9512 1.9536 402.8140 403.4209 0.0945 -1.0000 -1.0000 0846215 1595329734.70 151.5210 59.9984 32.0000 1.9510 1.9535 402.7874 403.3938 0.0944 -1.0000 -1.0000 0846293 1595329734.80 151.4882 59.9979 32.0000 1.9496 1.9520 402.8714 403.4778 0.0944 -1.0000 -1.0000 0846340 1595329734.90 151.4882 59.9979 32.0000 1.9498 1.9523 402.8098 403.4155 0.0944 -1.0000 -1.0000 0846746 1595329735.00 151.4882 59.9979 32.0000 1.9509 1.9533 402.6713 403.2779 0.0944 -1.0000 -1.0000 0846809 1595329735.10 151.4882 59.9979 32.0000 1.9516 1.9541 402.6720 403.2786 0.0946 -1.0000 -1.0000 0846871 1595329735.20 151.4882 59.9979 32.0000 1.9507 1.9532 402.7424 403.3494 0.0945 -1.0000 -1.0000 0846949 1595329735.30 151.5047 59.9979 32.0000 1.9507 1.9531 402.7759 403.3820 0.0944 -1.0000 -1.0000 0846996 1595329735.40 151.5277 59.9979 32.0000 1.9508 1.9532 402.8345 403.4414 0.0945 -1.0000 -1.0000 0847246 1595329735.50 151.5277 59.9979 32.0000 1.9512 1.9536 402.7364 403.3428 0.0944 -1.0000 -1.0000 0847324 1595329735.60 151.5277 59.9979 32.0000 1.9515 1.9540 402.7210 403.3274 0.0946 -1.0000 -1.0000 0847387 1595329735.70 151.5277 59.9979 32.0000 1.9508 1.9532 402.6691 403.2766 0.0945 -1.0000 -1.0000 0847449 1595329735.80 151.5277 59.9979 32.0000 1.9510 1.9534 402.7659 403.3724 0.0945 -1.0000 -1.0000 0847512 1595329735.90 151.5284 59.9979 32.0000 1.9505 1.9530 402.7438 403.3490 0.0943 -1.0000 -1.0000 0847730 1595329736.00 151.5284 59.9979 32.0000 1.9502 1.9526 402.8700 403.4762 0.0944 -1.0000 -1.0000 0847793 1595329736.10 151.5284 59.9979 32.0000 1.9509 1.9533 402.8384 403.4450 0.0945 -1.0000 -1.0000 0847856 1595329736.20 151.5284 59.9979 32.0000 1.9519 1.9543 402.7767 403.3825 0.0943 -1.0000 -1.0000 0847918 1595329736.30 151.5284 59.9979 32.0000 1.9518 1.9542 402.7319 403.3377 0.0944 -1.0000 -1.0000 0847996 1595329736.40 151.4196 59.9979 32.0000 1.9517 1.9542 402.6176 403.2240 0.0945 -1.0000 -1.0000 0848230 1595329736.50 151.4142 59.9979 32.0000 1.9506 1.9531 402.9205 403.5265 0.0944 -1.0000 -1.0000 0848293 1595329736.60 151.4142 59.9979 32.0000 1.9513 1.9537 402.9262 403.5325 0.0944 -1.0000 -1.0000 0848371 1595329736.70 151.4142 59.9979 32.0000 1.9507 1.9531 402.8929 403.4991 0.0944 -1.0000 -1.0000 0848433 1595329736.80 151.4142 59.9979 32.0000 1.9512 1.9536 402.8156 403.4217 0.0944 -1.0000 -1.0000 0848496 1595329736.90 151.4142 59.9979 32.0000 1.9509 1.9533 402.6890 403.2961 0.0946 -1.0000 -1.0000 0848746 1595329737.00 151.4960 59.9979 32.0000 1.9516 1.9540 402.6625 403.2687 0.0944 -1.0000 -1.0000 0848808 1595329737.10 151.4960 59.9979 32.0000 1.9509 1.9534 402.7138 403.3198 0.0944 -1.0000 -1.0000 0848871 1595329737.20 151.4960 59.9979 32.0000 1.9508 1.9532 402.7974 403.4039 0.0944 -1.0000 -1.0000 0848949 1595329737.30 151.4960 59.9979 32.0000 1.9505 1.9530 402.8674 403.4736 0.0944 -1.0000 -1.0000 0849011 1595329737.40 151.4960 59.9979 32.0000 1.9500 1.9524 402.8999 403.5060 0.0944 -1.0000 -1.0000 0849074 1595329737.50 151.4554 59.9979 32.0000 1.9503 1.9527 402.8308 403.4371 0.0944 -1.0000 -1.0000 0849261 1595329737.60 151.4554 59.9979 32.0000 1.9514 1.9538 402.7000 403.3057 0.0943 -1.0000 -1.0000 0849324 1595329737.70 151.4554 59.9979 32.0000 1.9517 1.9541 402.7505 403.3559 0.0943 -1.0000 -1.0000 0849386 1595329737.80 151.4554 59.9979 32.0000 1.9517 1.9542 402.7080 403.3133 0.0943 -1.0000 -1.0000 0849464 1595329737.90 151.4554 59.9979 32.0000 1.9510 1.9534 402.8394 403.4462 0.0946 -1.0000 -1.0000 0849511 1595329738.00 151.4554 59.9979 32.0000 1.9500 1.9524 402.8466 403.4539 0.0945 -1.0000 -1.0000 0849589 1595329738.10 151.4534 59.9979 32.0000 1.9513 1.9537 402.9331 403.5390 0.0943 -1.0000 -1.0000 0849652 1595329738.20 151.4534 59.9979 32.0000 1.9510 1.9534 402.9257 403.5327 0.0945 -1.0000 -1.0000 0849714 1595329738.30 151.4534 59.9979 32.0000 1.9515 1.9539 402.8300 403.4374 0.0946 -1.0000 -1.0000 0849808 1595329738.40 151.4534 59.9979 32.0000 1.9508 1.9533 402.6870 403.2940 0.0945 -1.0000 -1.0000 0849870 1595329738.50 151.4534 59.9979 32.0000 1.9512 1.9536 402.7790 403.3850 0.0944 -1.0000 -1.0000 0850246 1595329738.60 151.5217 59.9979 32.0000 1.9507 1.9531 402.8570 403.4636 0.0945 -1.0000 -1.0000 0850323 1595329738.70 151.5217 59.9979 32.0000 1.9509 1.9534 402.8813 403.4881 0.0945 -1.0000 -1.0000 0850386 1595329738.80 151.5217 59.9979 32.0000 1.9519 1.9543 402.8340 403.4409 0.0945 -1.0000 -1.0000 0850449 1595329738.90 151.5217 59.9979 32.0000 1.9514 1.9539 402.7988 403.4059 0.0945 -1.0000 -1.0000 0850511 1595329739.00 151.5217 59.9979 32.0000 1.9507 1.9532 402.6933 403.2997 0.0944 -1.0000 -1.0000 0850574 1595329739.10 151.5354 59.9979 32.0000 1.9515 1.9539 402.7733 403.3807 0.0946 -1.0000 -1.0000 0850636 1595329739.20 151.5423 59.9979 32.0000 1.9512 1.9536 402.8305 403.4366 0.0944 -1.0000 -1.0000 0850714 1595329739.30 151.5423 59.9979 32.0000 1.9510 1.9534 402.9404 403.5469 0.0944 -1.0000 -1.0000 0850777 1595329739.40 151.5423 59.9979 32.0000 1.9508 1.9533 402.9030 403.5102 0.0945 -1.0000 -1.0000 0850839 1595329739.50 151.5423 59.9979 32.0000 1.9510 1.9534 402.9830 403.5891 0.0944 -1.0000 -1.0000 0850980 1595329739.60 151.5423 59.9979 32.0000 1.9510 1.9535 402.8490 403.4558 0.0945 -1.0000 -1.0000 0851042 1595329739.70 151.5465 59.9982 32.0000 1.9504 1.9528 402.7107 403.3167 0.0944 -1.0000 -1.0000 0851105 1595329739.80 151.5465 59.9982 32.0000 1.9518 1.9542 402.7484 403.3544 0.0944 -1.0000 -1.0000 0851183 1595329739.90 151.5465 59.9982 32.0000 1.9511 1.9535 402.7396 403.3454 0.0944 -1.0000 -1.0000 0851245 1595329740.00 151.5465 59.9982 32.0000 1.9507 1.9531 402.8621 403.4681 0.0944 -1.0000 -1.0000 0851480 1595329740.10 151.5465 59.9982 32.0000 1.9500 1.9524 402.8691 403.4755 0.0944 -1.0000 -1.0000 0851542 1595329740.20 151.5465 59.9982 32.0000 1.9511 1.9535 402.8951 403.5017 0.0945 -1.0000 -1.0000 0851605 1595329740.30 151.5462 59.9982 32.0000 1.9516 1.9540 402.7674 403.3739 0.0945 -1.0000 -1.0000 0851683 1595329740.40 151.5367 59.9982 32.0000 1.9517 1.9541 402.6079 403.2139 0.0943 -1.0000 -1.0000 0851745 1595329740.50 151.5367 59.9982 32.0000 1.9510 1.9535 402.7940 403.3995 0.0943 -1.0000 -1.0000 0852323 1595329740.60 151.5367 59.9982 32.0000 1.9506 1.9530 402.9183 403.5251 0.0945 -1.0000 -1.0000 0852385 1595329740.70 151.5367 59.9982 32.0000 1.9505 1.9529 402.9674 403.5739 0.0944 -1.0000 -1.0000 0852448 1595329740.80 151.5367 59.9982 32.0000 1.9507 1.9531 402.8584 403.4653 0.0945 -1.0000 -1.0000 0852510 1595329740.90 151.5428 59.9982 32.0000 1.9511 1.9535 402.6807 403.2883 0.0946 -1.0000 -1.0000 0852589 1595329741.00 151.5428 59.9982 32.0000 1.9505 1.9530 402.8465 403.4525 0.0944 -1.0000 -1.0000 0852870 1595329741.10 151.5428 59.9982 32.0000 1.9507 1.9531 402.7771 403.3838 0.0945 -1.0000 -1.0000 0852932 1595329741.20 151.5428 59.9982 32.0000 1.9512 1.9536 402.9033 403.5099 0.0944 -1.0000 -1.0000 0853010 1595329741.30 151.5428 59.9982 32.0000 1.9505 1.9529 402.9638 403.5701 0.0944 -1.0000 -1.0000 0853073 1595329741.40 151.5044 59.9982 32.0000 1.9508 1.9532 402.7569 403.3627 0.0944 -1.0000 -1.0000 0853135 1595329741.50 151.4953 59.9982 32.0000 1.9513 1.9537 402.7207 403.3263 0.0944 -1.0000 -1.0000 0853276 1595329741.60 151.4953 59.9982 32.0000 1.9508 1.9533 402.6947 403.3013 0.0944 -1.0000 -1.0000 0853338 1595329741.70 151.4953 59.9982 32.0000 1.9509 1.9534 402.7466 403.3525 0.0944 -1.0000 -1.0000 0853401 1595329741.80 151.4953 59.9982 32.0000 1.9511 1.9535 402.7562 403.3623 0.0944 -1.0000 -1.0000 0853479 1595329741.90 151.4908 59.9982 32.0000 1.9505 1.9529 402.8554 403.4626 0.0945 -1.0000 -1.0000 0853542 1595329742.00 151.4905 59.9982 32.0000 1.9501 1.9525 402.8662 403.4730 0.0945 -1.0000 -1.0000 0854260 1595329742.10 151.4905 59.9982 32.0000 1.9511 1.9536 402.7523 403.3578 0.0942 -1.0000 -1.0000 0854322 1595329742.20 151.4905 59.9982 32.0000 1.9518 1.9542 402.6392 403.2446 0.0943 -1.0000 -1.0000 0854385 1595329742.30 151.4905 59.9982 32.0000 1.9512 1.9536 402.6427 403.2484 0.0943 -1.0000 -1.0000 0854463 1595329742.40 151.4905 59.9982 32.0000 1.9510 1.9534 402.8010 403.4071 0.0944 -1.0000 -1.0000 0854526 1595329742.50 151.4837 59.9982 32.0000 1.9507 1.9531 402.8382 403.4439 0.0943 -1.0000 -1.0000 0854588 1595329742.60 151.4837 59.9982 32.0000 1.9511 1.9535 402.9841 403.5895 0.0942 -1.0000 -1.0000 0854666 1595329742.70 151.4837 59.9982 32.0000 1.9506 1.9530 402.9159 403.5220 0.0944 -1.0000 -1.0000 0854729 1595329742.80 151.4837 59.9982 32.0000 1.9510 1.9534 402.8318 403.4380 0.0944 -1.0000 -1.0000 0854791 1595329742.90 151.4837 59.9982 32.0000 1.9522 1.9546 402.7196 403.3260 0.0945 -1.0000 -1.0000 0854869 1595329743.00 151.4837 59.9982 32.0000 1.9510 1.9534 402.7212 403.3278 0.0945 -1.0000 -1.0000 0854916 1595329743.10 151.4303 59.9982 32.0000 1.9507 1.9531 402.6924 403.2984 0.0944 -1.0000 -1.0000 0854994 1595329743.20 151.4303 59.9982 32.0000 1.9509 1.9533 402.7841 403.3905 0.0944 -1.0000 -1.0000 0855057 1595329743.30 151.4303 59.9982 32.0000 1.9511 1.9535 402.8813 403.4880 0.0945 -1.0000 -1.0000 0855119 1595329743.40 151.4303 59.9982 32.0000 1.9508 1.9532 402.7567 403.3630 0.0944 -1.0000 -1.0000 0855182 1595329743.50 151.4303 59.9982 32.0000 1.9519 1.9543 402.7797 403.3854 0.0943 -1.0000 -1.0000 0855260 1595329743.60 151.4303 59.9982 32.0000 1.9516 1.9540 402.6704 403.2760 0.0943 -1.0000 -1.0000 0855322 1595329743.70 151.4312 59.9982 32.0000 1.9521 1.9545 402.7626 403.3690 0.0944 -1.0000 -1.0000 0855385 1595329743.80 151.4312 59.9982 32.0000 1.9510 1.9534 402.8728 403.4789 0.0944 -1.0000 -1.0000 0855463 1595329743.90 151.4312 59.9982 32.0000 1.9510 1.9534 402.8713 403.4773 0.0943 -1.0000 -1.0000 0855541 1595329744.00 151.4312 59.9982 32.0000 1.9505 1.9529 402.8884 403.4945 0.0944 -1.0000 -1.0000 0855619 1595329744.10 151.4312 59.9982 32.0000 1.9506 1.9530 402.8659 403.4720 0.0944 -1.0000 -1.0000 0855744 1595329744.20 151.4312 59.9982 32.0000 1.9511 1.9535 402.8193 403.4254 0.0944 -1.0000 -1.0000 0855807 1595329744.30 151.4489 59.9982 32.0000 1.9515 1.9540 402.7764 403.3825 0.0944 -1.0000 -1.0000 0855885 1595329744.40 151.4489 59.9982 32.0000 1.9525 1.9549 402.7671 403.3731 0.0943 -1.0000 -1.0000 0855979 1595329744.50 151.4489 59.9982 32.0000 1.9512 1.9536 402.9278 403.5343 0.0944 -1.0000 -1.0000 0856041 1595329744.60 151.4489 59.9982 32.0000 1.9499 1.9523 402.8849 403.4920 0.0944 -1.0000 -1.0000 0856275 1595329744.70 151.4489 59.9982 32.0000 1.9503 1.9527 402.8708 403.4767 0.0944 -1.0000 -1.0000 0856338 1595329744.80 151.4615 59.9988 32.0000 1.9515 1.9539 402.8365 403.4423 0.0943 -1.0000 -1.0000 0856400 1595329744.90 151.4648 59.9990 32.0000 1.9511 1.9536 402.7753 403.3812 0.0944 -1.0000 -1.0000 0856478 1595329745.00 151.4648 59.9990 32.0000 1.9516 1.9540 402.6978 403.3039 0.0944 -1.0000 -1.0000 0856541 1595329745.10 151.4648 59.9990 32.0000 1.9507 1.9532 402.6958 403.3013 0.0943 -1.0000 -1.0000 0856978 1595329745.20 151.4648 59.9990 32.0000 1.9506 1.9530 402.7442 403.3501 0.0943 -1.0000 -1.0000 0857041 1595329745.30 151.4648 59.9990 32.0000 1.9509 1.9533 402.8447 403.4504 0.0944 -1.0000 -1.0000 0857103 1595329745.40 151.5131 59.9990 32.0000 1.9510 1.9534 402.8861 403.4920 0.0944 -1.0000 -1.0000 0857166 1595329745.50 151.5131 59.9990 32.0000 1.9514 1.9538 402.7603 403.3667 0.0944 -1.0000 -1.0000 0857244 1595329745.60 151.5131 59.9990 32.0000 1.9513 1.9538 402.7859 403.3924 0.0945 -1.0000 -1.0000 0857525 1595329745.70 151.5131 59.9990 32.0000 1.9511 1.9535 402.6449 403.2512 0.0944 -1.0000 -1.0000 0857587 1595329745.80 151.5131 59.9990 32.0000 1.9504 1.9528 402.7688 403.3741 0.0943 -1.0000 -1.0000 0857666 1595329745.90 151.4832 59.9990 32.0000 1.9505 1.9529 402.8031 403.4091 0.0944 -1.0000 -1.0000 0857791 1595329746.00 151.4608 59.9990 32.0000 1.9501 1.9525 402.8618 403.4683 0.0945 -1.0000 -1.0000 0857853 1595329746.10 151.4608 59.9990 32.0000 1.9502 1.9526 402.7771 403.3852 0.0946 -1.0000 -1.0000 0857915 1595329746.20 151.4608 59.9990 32.0000 1.9510 1.9534 402.6316 403.2391 0.0947 -1.0000 -1.0000 0857978 1595329746.30 151.4608 59.9990 32.0000 1.9512 1.9537 402.5364 403.1435 0.0945 -1.0000 -1.0000 0858056 1595329746.40 151.4623 59.9990 32.0000 1.9507 1.9531 402.7055 403.3123 0.0945 -1.0000 -1.0000 0858118 1595329746.50 151.5000 59.9990 32.0000 1.9499 1.9523 402.7733 403.3797 0.0944 -1.0000 -1.0000 0858181 1595329746.60 151.5000 59.9990 32.0000 1.9500 1.9524 402.7575 403.3638 0.0945 -1.0000 -1.0000 0858259 1595329746.70 151.5000 59.9990 32.0000 1.9501 1.9525 402.5808 403.1868 0.0944 -1.0000 -1.0000 0858478 1595329746.80 151.5000 59.9990 32.0000 1.9506 1.9530 402.6499 403.2557 0.0944 -1.0000 -1.0000 0858540 1595329746.90 151.5000 59.9990 32.0000 1.9507 1.9531 402.6172 403.2231 0.0943 -1.0000 -1.0000 0858618 1595329747.00 151.5569 59.9990 32.0000 1.9512 1.9536 402.7202 403.3264 0.0944 -1.0000 -1.0000 0858681 1595329747.10 151.5569 59.9990 32.0000 1.9502 1.9526 402.8797 403.4859 0.0944 -1.0000 -1.0000 0858775 1595329747.20 151.5569 59.9990 32.0000 1.9506 1.9530 402.7726 403.3786 0.0943 -1.0000 -1.0000 0858962 1595329747.30 151.5569 59.9990 32.0000 1.9505 1.9529 402.7498 403.3549 0.0942 -1.0000 -1.0000 0859024 1595329747.40 151.5569 59.9990 32.0000 1.9515 1.9539 402.6204 403.2266 0.0945 -1.0000 -1.0000 0859087 1595329747.50 151.5569 59.9990 32.0000 1.9508 1.9532 402.6416 403.2479 0.0944 -1.0000 -1.0000 0859165 1595329747.60 151.5228 59.9990 32.0000 1.9509 1.9533 402.7105 403.3164 0.0944 -1.0000 -1.0000 0859228 1595329747.70 151.5228 59.9990 32.0000 1.9510 1.9534 402.7876 403.3933 0.0944 -1.0000 -1.0000 0900243 1595329747.80 151.5228 59.9990 32.0000 1.9502 1.9526 402.8616 403.4680 0.0944 -1.0000 -1.0000 0900321 1595329747.90 151.5228 59.9990 32.0000 1.9507 1.9531 402.8136 403.4197 0.0944 -1.0000 -1.0000 0900384 1595329748.00 151.5228 59.9990 32.0000 1.9515 1.9539 402.7480 403.3538 0.0944 -1.0000 -1.0000 0900462 1595329748.10 151.5228 59.9990 32.0000 1.9510 1.9535 402.6530 403.2587 0.0944 -1.0000 -1.0000 0900524 1595329748.20 151.4582 59.9990 32.0000 1.9506 1.9530 402.6723 403.2781 0.0944 -1.0000 -1.0000 0900587 1595329748.30 151.4582 59.9990 32.0000 1.9505 1.9529 402.7103 403.3159 0.0943 -1.0000 -1.0000 0900649 1595329748.40 151.4582 59.9990 32.0000 1.9498 1.9522 402.8534 403.4598 0.0944 -1.0000 -1.0000 0900712 1595329748.50 151.4582 59.9990 32.0000 1.9512 1.9536 402.8454 403.4518 0.0944 -1.0000 -1.0000 0900774 1595329748.60 151.4582 59.9990 32.0000 1.9517 1.9541 402.7467 403.3520 0.0943 -1.0000 -1.0000 0900852 1595329748.70 151.4719 59.9990 32.0000 1.9518 1.9542 402.6623 403.2676 0.0943 -1.0000 -1.0000 0900915 1595329748.80 151.4730 59.9990 32.0000 1.9515 1.9539 402.6302 403.2351 0.0942 -1.0000 -1.0000 0900977 1595329748.90 151.4730 59.9990 32.0000 1.9516 1.9540 402.8876 403.4940 0.0944 -1.0000 -1.0000 0901055 1595329749.00 151.4730 59.9990 32.0000 1.9509 1.9533 402.8914 403.4974 0.0944 -1.0000 -1.0000 0901118 1595329749.10 151.4730 59.9990 32.0000 1.9508 1.9532 402.8269 403.4328 0.0943 -1.0000 -1.0000 0901180 1595329749.20 151.4731 59.9990 32.0000 1.9513 1.9537 402.7288 403.3350 0.0944 -1.0000 -1.0000 0901258 1595329749.30 151.4752 59.9990 32.0000 1.9515 1.9539 402.6665 403.2718 0.0943 -1.0000 -1.0000 0901321 1595329749.40 151.4752 59.9990 32.0000 1.9512 1.9536 402.6951 403.3014 0.0945 -1.0000 -1.0000 0901383 1595329749.50 151.4752 59.9990 32.0000 1.9512 1.9536 402.8035 403.4098 0.0944 -1.0000 -1.0000 0901446 1595329749.60 151.4752 59.9990 32.0000 1.9511 1.9535 402.8312 403.4374 0.0944 -1.0000 -1.0000 0901508 1595329749.70 151.4752 59.9990 32.0000 1.9502 1.9527 402.8263 403.4318 0.0943 -1.0000 -1.0000 0901571 1595329749.80 151.4654 59.9985 32.0000 1.9505 1.9529 402.8490 403.4550 0.0944 -1.0000 -1.0000 0901649 1595329749.90 151.4545 59.9981 32.0000 1.9502 1.9526 402.8027 403.4094 0.0945 -1.0000 -1.0000 0901711 1595329750.00 151.4545 59.9981 32.0000 1.9507 1.9532 402.7117 403.3181 0.0944 -1.0000 -1.0000 0901790 1595329750.10 151.4545 59.9981 32.0000 1.9517 1.9541 402.6556 403.2620 0.0944 -1.0000 -1.0000 0901852 1595329750.20 151.4545 59.9981 32.0000 1.9504 1.9529 402.7379 403.3435 0.0943 -1.0000 -1.0000 0901914 1595329750.30 151.4545 59.9981 32.0000 1.9507 1.9531 402.7905 403.3959 0.0943 -1.0000 -1.0000 0901993 1595329750.40 151.4545 59.9981 32.0000 1.9501 1.9525 402.9550 403.5624 0.0945 -1.0000 -1.0000 0902055 1595329750.50 151.4545 59.9981 32.0000 1.9504 1.9528 402.8152 403.4214 0.0944 -1.0000 -1.0000 0902118 1595329750.60 151.5093 59.9981 32.0000 1.9511 1.9535 402.8199 403.4266 0.0945 -1.0000 -1.0000 0902196 1595329750.70 151.5093 59.9981 32.0000 1.9517 1.9541 402.8511 403.4575 0.0945 -1.0000 -1.0000 0902258 1595329750.80 151.5093 59.9981 32.0000 1.9516 1.9540 402.6149 403.2210 0.0944 -1.0000 -1.0000 0902493 1595329750.90 151.5093 59.9981 32.0000 1.9517 1.9541 402.7008 403.3074 0.0944 -1.0000 -1.0000 0902571 1595329751.00 151.5093 59.9981 32.0000 1.9515 1.9539 402.7214 403.3270 0.0943 -1.0000 -1.0000 0902633 1595329751.10 151.5461 59.9981 32.0000 1.9508 1.9532 402.8064 403.4125 0.0944 -1.0000 -1.0000 0902696 1595329751.20 151.5525 59.9981 32.0000 1.9511 1.9535 402.8177 403.4233 0.0943 -1.0000 -1.0000 0902774 1595329751.30 151.5525 59.9981 32.0000 1.9519 1.9543 402.7170 403.3226 0.0944 -1.0000 -1.0000 0903024 1595329751.40 151.5525 59.9981 32.0000 1.9509 1.9533 402.7108 403.3166 0.0943 -1.0000 -1.0000 0903086 1595329751.50 151.5525 59.9981 32.0000 1.9508 1.9532 402.6758 403.2813 0.0943 -1.0000 -1.0000 0903149 1595329751.60 151.5525 59.9981 32.0000 1.9509 1.9533 402.7137 403.3199 0.0944 -1.0000 -1.0000 0903211 1595329751.70 151.6039 59.9981 32.0000 1.9506 1.9530 402.8667 403.4724 0.0944 -1.0000 -1.0000 0903274 1595329751.80 151.6059 59.9981 32.0000 1.9503 1.9527 402.8413 403.4477 0.0944 -1.0000 -1.0000 0904023 1595329751.90 151.6059 59.9981 32.0000 1.9514 1.9538 402.6988 403.3046 0.0944 -1.0000 -1.0000 0904086 1595329752.00 151.6059 59.9981 32.0000 1.9524 1.9548 402.6295 403.2352 0.0944 -1.0000 -1.0000 0904164 1595329752.10 151.6059 59.9981 32.0000 1.9519 1.9543 402.6697 403.2760 0.0944 -1.0000 -1.0000 0904226 1595329752.20 151.5867 59.9981 32.0000 1.9514 1.9538 402.6904 403.2953 0.0942 -1.0000 -1.0000 0904289 1595329752.30 151.5517 59.9981 32.0000 1.9512 1.9536 402.8398 403.4449 0.0943 -1.0000 -1.0000 0904367 1595329752.40 151.5517 59.9981 32.0000 1.9510 1.9534 402.8123 403.4185 0.0945 -1.0000 -1.0000 0904429 1595329752.50 151.5517 59.9981 32.0000 1.9514 1.9539 402.7135 403.3193 0.0943 -1.0000 -1.0000 0904492 1595329752.60 151.5517 59.9981 32.0000 1.9516 1.9540 402.6951 403.3010 0.0943 -1.0000 -1.0000 0904570 1595329752.70 151.5517 59.9981 32.0000 1.9511 1.9535 402.7299 403.3359 0.0944 -1.0000 -1.0000 0904633 1595329752.80 151.5607 59.9981 32.0000 1.9507 1.9531 402.7964 403.4023 0.0944 -1.0000 -1.0000 0904758 1595329752.90 151.5607 59.9981 32.0000 1.9508 1.9532 402.8154 403.4223 0.0945 -1.0000 -1.0000 0904820 1595329753.00 151.5607 59.9981 32.0000 1.9509 1.9533 402.7870 403.3934 0.0944 -1.0000 -1.0000 0904883 1595329753.10 151.5607 59.9981 32.0000 1.9513 1.9537 402.7173 403.3229 0.0943 -1.0000 -1.0000 0904945 1595329753.20 151.5607 59.9981 32.0000 1.9516 1.9540 402.5529 403.1582 0.0944 -1.0000 -1.0000 0905023 1595329753.30 151.5078 59.9981 32.0000 1.9513 1.9537 402.6482 403.2540 0.0943 -1.0000 -1.0000 0905086 1595329753.40 151.5195 59.9981 32.0000 1.9507 1.9531 402.8133 403.4186 0.0943 -1.0000 -1.0000 0905211 1595329753.50 151.5195 59.9981 32.0000 1.9508 1.9532 402.8427 403.4490 0.0944 -1.0000 -1.0000 0905289 1595329753.60 151.5195 59.9981 32.0000 1.9508 1.9532 402.8503 403.4561 0.0944 -1.0000 -1.0000 0905351 1595329753.70 151.5195 59.9981 32.0000 1.9512 1.9536 402.7505 403.3568 0.0944 -1.0000 -1.0000 0905414 1595329753.80 151.5195 59.9981 32.0000 1.9515 1.9539 402.6592 403.2643 0.0943 -1.0000 -1.0000 0905492 1595329753.90 151.5195 59.9981 32.0000 1.9507 1.9531 402.6934 403.2996 0.0944 -1.0000 -1.0000 0905726 1595329754.00 151.5195 59.9981 32.0000 1.9506 1.9530 402.7347 403.3412 0.0945 -1.0000 -1.0000 0905835 1595329754.10 151.5195 59.9981 32.0000 1.9504 1.9528 402.9006 403.5077 0.0945 -1.0000 -1.0000 0905898 1595329754.20 151.5195 59.9981 32.0000 1.9507 1.9531 402.8338 403.4401 0.0944 -1.0000 -1.0000 0905961 1595329754.30 151.5195 59.9981 32.0000 1.9507 1.9531 402.7621 403.3683 0.0944 -1.0000 -1.0000 0906023 1595329754.40 151.4527 59.9981 32.0000 1.9515 1.9540 402.7299 403.3351 0.0943 -1.0000 -1.0000 0906257 1595329754.50 151.4527 59.9981 32.0000 1.9513 1.9537 402.7663 403.3723 0.0944 -1.0000 -1.0000 0906320 1595329754.60 151.4527 59.9981 32.0000 1.9506 1.9531 402.8718 403.4791 0.0947 -1.0000 -1.0000 0906382 1595329754.70 151.4527 59.9981 32.0000 1.9509 1.9534 402.8656 403.4711 0.0943 -1.0000 -1.0000 0906445 1595329754.80 151.4527 59.9981 32.0000 1.9516 1.9540 402.8506 403.4567 0.0944 -1.0000 -1.0000 0906507 1595329754.90 151.4527 59.9981 32.0000 1.9511 1.9535 402.6907 403.2966 0.0944 -1.0000 -1.0000 0906585 1595329755.00 151.4291 59.9987 32.0000 1.9516 1.9540 402.6477 403.2536 0.0944 -1.0000 -1.0000 0906648 1595329755.10 151.4267 59.9988 32.0000 1.9513 1.9537 402.7048 403.3114 0.0944 -1.0000 -1.0000 0906710 1595329755.20 151.4267 59.9988 32.0000 1.9511 1.9535 402.6749 403.2808 0.0944 -1.0000 -1.0000 0906789 1595329755.30 151.4267 59.9988 32.0000 1.9504 1.9528 402.8441 403.4506 0.0944 -1.0000 -1.0000 0906882 1595329755.40 151.4267 59.9988 32.0000 1.9505 1.9529 402.8727 403.4787 0.0943 -1.0000 -1.0000 0907241 1595329755.50 151.4267 59.9988 32.0000 1.9511 1.9535 402.8208 403.4272 0.0945 -1.0000 -1.0000 0907319 1595329755.60 151.4213 59.9988 32.0000 1.9513 1.9538 402.8437 403.4511 0.0945 -1.0000 -1.0000 0907382 1595329755.70 151.4213 59.9988 32.0000 1.9515 1.9540 402.6639 403.2699 0.0943 -1.0000 -1.0000 0907445 1595329755.80 151.4213 59.9988 32.0000 1.9509 1.9534 402.7139 403.3197 0.0945 -1.0000 -1.0000 0907522 1595329755.90 151.4213 59.9988 32.0000 1.9509 1.9533 402.7640 403.3699 0.0944 -1.0000 -1.0000 0907585 1595329756.00 151.4213 59.9988 32.0000 1.9502 1.9526 402.8468 403.4535 0.0944 -1.0000 -1.0000 0907663 1595329756.10 151.4897 59.9988 32.0000 1.9511 1.9535 402.8202 403.4261 0.0944 -1.0000 -1.0000 0907726 1595329756.20 151.4897 59.9988 32.0000 1.9512 1.9536 402.8720 403.4785 0.0944 -1.0000 -1.0000 0907788 1595329756.30 151.4897 59.9988 32.0000 1.9509 1.9533 402.7762 403.3825 0.0944 -1.0000 -1.0000 0907851 1595329756.40 151.4897 59.9988 32.0000 1.9511 1.9535 402.7368 403.3430 0.0945 -1.0000 -1.0000 0908241 1595329756.50 151.4897 59.9988 32.0000 1.9509 1.9533 402.6767 403.2827 0.0944 -1.0000 -1.0000 0908304 1595329756.60 151.4909 59.9988 32.0000 1.9506 1.9530 402.7506 403.3559 0.0943 -1.0000 -1.0000 0908382 1595329756.70 151.4965 59.9988 32.0000 1.9502 1.9527 402.8669 403.4727 0.0943 -1.0000 -1.0000 0908444 1595329756.80 151.4965 59.9988 32.0000 1.9508 1.9532 402.8069 403.4128 0.0944 -1.0000 -1.0000 0908507 1595329756.90 151.4965 59.9988 32.0000 1.9513 1.9537 402.6597 403.2664 0.0945 -1.0000 -1.0000 0908741 1595329757.00 151.4965 59.9988 32.0000 1.9516 1.9540 402.6748 403.2811 0.0944 -1.0000 -1.0000 0908804 1595329757.10 151.4965 59.9988 32.0000 1.9519 1.9543 402.6763 403.2816 0.0943 -1.0000 -1.0000 0908882 1595329757.20 151.5014 59.9988 32.0000 1.9513 1.9537 402.8247 403.4312 0.0944 -1.0000 -1.0000 0908960 1595329757.30 151.5014 59.9988 32.0000 1.9498 1.9522 402.8449 403.4519 0.0945 -1.0000 -1.0000 0909022 1595329757.40 151.5014 59.9988 32.0000 1.9508 1.9532 402.8515 403.4583 0.0945 -1.0000 -1.0000 0909085 1595329757.50 151.5014 59.9988 32.0000 1.9515 1.9539 402.7628 403.3691 0.0943 -1.0000 -1.0000 0909163 1595329757.60 151.5014 59.9988 32.0000 1.9514 1.9538 402.6694 403.2742 0.0943 -1.0000 -1.0000 0909225 1595329757.70 151.5014 59.9988 32.0000 1.9515 1.9539 402.7314 403.3373 0.0944 -1.0000 -1.0000 0909288 1595329757.80 151.5329 59.9988 32.0000 1.9509 1.9533 402.7267 403.3326 0.0944 -1.0000 -1.0000 0909428 1595329757.90 151.5329 59.9988 32.0000 1.9502 1.9526 402.8153 403.4210 0.0943 -1.0000 -1.0000 0909506 1595329758.00 151.5329 59.9988 32.0000 1.9510 1.9534 402.6658 403.2713 0.0943 -1.0000 -1.0000 0909569 1595329758.10 151.5329 59.9988 32.0000 1.9508 1.9532 402.6485 403.2547 0.0945 -1.0000 -1.0000 0909631 1595329758.20 151.5329 59.9988 32.0000 1.9507 1.9531 402.6940 403.3008 0.0945 -1.0000 -1.0000 0909694 1595329758.30 151.5350 59.9988 32.0000 1.9507 1.9532 402.7598 403.3658 0.0944 -1.0000 -1.0000 0909772 1595329758.40 151.5418 59.9988 32.0000 1.9500 1.9524 402.7522 403.3580 0.0943 -1.0000 -1.0000 0909834 1595329758.50 151.5418 59.9988 32.0000 1.9504 1.9528 402.8368 403.4426 0.0943 -1.0000 -1.0000 0910257 1595329758.60 151.5418 59.9988 32.0000 1.9506 1.9530 402.7731 403.3786 0.0943 -1.0000 -1.0000 0910334 1595329758.70 151.5418 59.9988 32.0000 1.9503 1.9527 402.6971 403.3030 0.0944 -1.0000 -1.0000 0910397 1595329758.80 151.5418 59.9988 32.0000 1.9517 1.9541 402.5877 403.1938 0.0944 -1.0000 -1.0000 0910459 1595329758.90 151.5344 59.9988 32.0000 1.9509 1.9534 402.6825 403.2877 0.0942 -1.0000 -1.0000 0910538 1595329759.00 151.5340 59.9988 32.0000 1.9510 1.9534 402.7391 403.3442 0.0943 -1.0000 -1.0000 0910756 1595329759.10 151.5340 59.9988 32.0000 1.9510 1.9534 402.8468 403.4529 0.0944 -1.0000 -1.0000 0910819 1595329759.20 151.5340 59.9988 32.0000 1.9513 1.9537 402.7312 403.3369 0.0943 -1.0000 -1.0000 0910897 1595329759.30 151.5340 59.9988 32.0000 1.9511 1.9535 402.7655 403.3706 0.0942 -1.0000 -1.0000 0910959 1595329759.40 151.5231 59.9988 32.0000 1.9510 1.9534 402.7325 403.3389 0.0944 -1.0000 -1.0000 0911022 1595329759.50 151.4662 59.9988 32.0000 1.9505 1.9529 402.8065 403.4123 0.0944 -1.0000 -1.0000 0911756 1595329759.60 151.4662 59.9988 32.0000 1.9508 1.9532 402.8360 403.4424 0.0944 -1.0000 -1.0000 0911818 1595329759.70 151.4662 59.9988 32.0000 1.9501 1.9525 402.9081 403.5153 0.0945 -1.0000 -1.0000 0911881 1595329759.80 151.4662 59.9988 32.0000 1.9515 1.9539 402.8239 403.4300 0.0944 -1.0000 -1.0000 0911944 1595329759.90 151.4662 59.9988 32.0000 1.9515 1.9539 402.6934 403.2990 0.0943 -1.0000 -1.0000 0912021 1595329760.00 151.4311 59.9981 32.0000 1.9510 1.9534 402.6547 403.2599 0.0943 -1.0000 -1.0000 0912256 1595329760.10 151.4311 59.9981 32.0000 1.9508 1.9532 402.6896 403.2949 0.0942 -1.0000 -1.0000 0912318 1595329760.20 151.4311 59.9981 32.0000 1.9503 1.9527 402.7640 403.3688 0.0942 -1.0000 -1.0000 0912381 1595329760.30 151.4311 59.9981 32.0000 1.9512 1.9536 402.7490 403.3536 0.0941 -1.0000 -1.0000 0912459 1595329760.40 151.4311 59.9981 32.0000 1.9516 1.9540 402.7172 403.3236 0.0944 -1.0000 -1.0000 0912537 1595329760.50 151.4311 59.9981 32.0000 1.9513 1.9538 402.6960 403.3024 0.0945 -1.0000 -1.0000 0912615 1595329760.60 151.4545 59.9981 32.0000 1.9510 1.9534 402.7465 403.3537 0.0946 -1.0000 -1.0000 0912927 1595329760.70 151.4545 59.9981 32.0000 1.9509 1.9533 402.9006 403.5072 0.0945 -1.0000 -1.0000 0912990 1595329760.80 151.4545 59.9981 32.0000 1.9506 1.9530 402.8770 403.4838 0.0945 -1.0000 -1.0000 0913052 1595329760.90 151.4545 59.9981 32.0000 1.9506 1.9530 402.8479 403.4540 0.0944 -1.0000 -1.0000 0913115 1595329761.00 151.4545 59.9981 32.0000 1.9512 1.9536 402.7447 403.3515 0.0945 -1.0000 -1.0000 0913177 1595329761.10 151.4559 59.9981 32.0000 1.9511 1.9535 402.7340 403.3402 0.0944 -1.0000 -1.0000 0913240 1595329761.20 151.4706 59.9981 32.0000 1.9520 1.9544 402.6843 403.2905 0.0944 -1.0000 -1.0000 0913318 1595329761.30 151.4706 59.9981 32.0000 1.9517 1.9542 402.7920 403.3968 0.0942 -1.0000 -1.0000 0913381 1595329761.40 151.4706 59.9981 32.0000 1.9510 1.9534 402.8600 403.4658 0.0943 -1.0000 -1.0000 0913443 1595329761.50 151.4706 59.9981 32.0000 1.9512 1.9536 402.8876 403.4930 0.0943 -1.0000 -1.0000 0913506 1595329761.60 151.4706 59.9981 32.0000 1.9509 1.9533 402.8563 403.4628 0.0944 -1.0000 -1.0000 0913584 1595329761.70 151.5106 59.9981 32.0000 1.9515 1.9540 402.7196 403.3252 0.0944 -1.0000 -1.0000 0913630 1595329761.80 151.5106 59.9981 32.0000 1.9523 1.9547 402.7322 403.3379 0.0942 -1.0000 -1.0000 0913709 1595329761.90 151.5106 59.9981 32.0000 1.9521 1.9545 402.7459 403.3518 0.0943 -1.0000 -1.0000 0913771 1595329762.00 151.5106 59.9981 32.0000 1.9518 1.9542 402.8511 403.4565 0.0943 -1.0000 -1.0000 0913849 1595329762.10 151.5106 59.9981 32.0000 1.9510 1.9534 402.8401 403.4454 0.0942 -1.0000 -1.0000 0913912 1595329762.20 151.5109 59.9981 32.0000 1.9511 1.9535 402.8625 403.4688 0.0944 -1.0000 -1.0000 0913974 1595329762.30 151.5110 59.9981 32.0000 1.9515 1.9539 402.8993 403.5056 0.0944 -1.0000 -1.0000 0914052 1595329762.40 151.5110 59.9981 32.0000 1.9511 1.9535 402.7510 403.3566 0.0943 -1.0000 -1.0000 0914115 1595329762.50 151.5110 59.9981 32.0000 1.9512 1.9536 402.7763 403.3818 0.0943 -1.0000 -1.0000 0914177 1595329762.60 151.5110 59.9981 32.0000 1.9514 1.9538 402.8083 403.4144 0.0944 -1.0000 -1.0000 0914256 1595329762.70 151.5110 59.9981 32.0000 1.9510 1.9534 402.8839 403.4898 0.0943 -1.0000 -1.0000 0914318 1595329762.80 151.5386 59.9981 32.0000 1.9504 1.9529 402.8063 403.4123 0.0944 -1.0000 -1.0000 0914381 1595329762.90 151.5386 59.9981 32.0000 1.9512 1.9536 402.8163 403.4223 0.0944 -1.0000 -1.0000 0914458 1595329763.00 151.5386 59.9981 32.0000 1.9508 1.9532 402.7276 403.3334 0.0943 -1.0000 -1.0000 0914506 1595329763.10 151.5386 59.9981 32.0000 1.9513 1.9538 402.6896 403.2949 0.0943 -1.0000 -1.0000 0914740 1595329763.20 151.5386 59.9981 32.0000 1.9506 1.9530 402.6893 403.2956 0.0944 -1.0000 -1.0000 0914818 1595329763.30 151.4933 59.9981 32.0000 1.9498 1.9522 402.9223 403.5286 0.0944 -1.0000 -1.0000 0914880 1595329763.40 151.4933 59.9981 32.0000 1.9510 1.9534 402.8902 403.4966 0.0944 -1.0000 -1.0000 0914943 1595329763.50 151.4933 59.9981 32.0000 1.9508 1.9532 402.7918 403.3983 0.0944 -1.0000 -1.0000 0915021 1595329763.60 151.4933 59.9981 32.0000 1.9504 1.9528 402.6306 403.2363 0.0944 -1.0000 -1.0000 0915083 1595329763.70 151.4933 59.9981 32.0000 1.9510 1.9534 402.7343 403.3407 0.0944 -1.0000 -1.0000 0915255 1595329763.80 151.5308 59.9981 32.0000 1.9510 1.9534 402.9297 403.5367 0.0944 -1.0000 -1.0000 0915333 1595329763.90 151.5595 59.9981 32.0000 1.9513 1.9537 402.8430 403.4489 0.0944 -1.0000 -1.0000 0915396 1595329764.00 151.5595 59.9981 32.0000 1.9514 1.9538 402.8621 403.4687 0.0944 -1.0000 -1.0000 0915458 1595329764.10 151.5595 59.9981 32.0000 1.9517 1.9541 402.7587 403.3643 0.0943 -1.0000 -1.0000 0915521 1595329764.20 151.5595 59.9981 32.0000 1.9516 1.9540 402.6361 403.2417 0.0943 -1.0000 -1.0000 0915755 1595329764.30 151.5595 59.9981 32.0000 1.9503 1.9527 402.6985 403.3044 0.0944 -1.0000 -1.0000 0915817 1595329764.40 151.5383 59.9981 32.0000 1.9504 1.9528 402.8477 403.4525 0.0941 -1.0000 -1.0000 0915880 1595329764.50 151.5383 59.9981 32.0000 1.9501 1.9525 402.8690 403.4752 0.0943 -1.0000 -1.0000 0915943 1595329764.60 151.5383 59.9981 32.0000 1.9501 1.9526 402.8003 403.4061 0.0944 -1.0000 -1.0000 0916020 1595329764.70 151.5383 59.9981 32.0000 1.9514 1.9538 402.7722 403.3777 0.0943 -1.0000 -1.0000 0916271 1595329764.80 151.5383 59.9981 32.0000 1.9518 1.9542 402.7563 403.3615 0.0943 -1.0000 -1.0000 0916333 1595329764.90 151.4845 59.9986 32.0000 1.9515 1.9540 402.7731 403.3787 0.0943 -1.0000 -1.0000 0916411 1595329765.00 151.4827 59.9986 32.0000 1.9506 1.9530 402.7066 403.3128 0.0945 -1.0000 -1.0000 0916474 1595329765.10 151.4827 59.9986 32.0000 1.9506 1.9530 402.7542 403.3599 0.0943 -1.0000 -1.0000 0916536 1595329765.20 151.4827 59.9986 32.0000 1.9505 1.9529 402.8644 403.4704 0.0944 -1.0000 -1.0000 0916802 1595329765.30 151.4827 59.9986 32.0000 1.9506 1.9530 402.7466 403.3524 0.0944 -1.0000 -1.0000 0916864 1595329765.40 151.4781 59.9986 32.0000 1.9512 1.9536 402.7479 403.3547 0.0945 -1.0000 -1.0000 0916927 1595329765.50 151.4604 59.9986 32.0000 1.9500 1.9524 402.6376 403.2435 0.0944 -1.0000 -1.0000 0917005 1595329765.60 151.4604 59.9986 32.0000 1.9508 1.9532 402.6819 403.2871 0.0943 -1.0000 -1.0000 0917067 1595329765.70 151.4604 59.9986 32.0000 1.9509 1.9533 402.8757 403.4818 0.0944 -1.0000 -1.0000 0917348 1595329765.80 151.4604 59.9986 32.0000 1.9505 1.9530 402.8551 403.4614 0.0944 -1.0000 -1.0000 0917411 1595329765.90 151.4604 59.9986 32.0000 1.9508 1.9533 402.7806 403.3861 0.0943 -1.0000 -1.0000 0917473 1595329766.00 151.4641 59.9986 32.0000 1.9514 1.9538 402.7368 403.3421 0.0943 -1.0000 -1.0000 0917567 1595329766.10 151.4641 59.9986 32.0000 1.9508 1.9533 402.7955 403.4018 0.0944 -1.0000 -1.0000 0917614 1595329766.20 151.4641 59.9986 32.0000 1.9493 1.9517 402.8516 403.4580 0.0944 -1.0000 -1.0000 0917677 1595329766.30 151.4641 59.9986 32.0000 1.9508 1.9532 402.8411 403.4470 0.0943 -1.0000 -1.0000 0917755 1595329766.40 151.4641 59.9986 32.0000 1.9518 1.9542 402.7748 403.3816 0.0945 -1.0000 -1.0000 0917817 1595329766.50 151.4641 59.9986 32.0000 1.9516 1.9540 402.7416 403.3479 0.0944 -1.0000 -1.0000 0917880 1595329766.60 151.4553 59.9986 32.0000 1.9515 1.9540 402.7206 403.3267 0.0944 -1.0000 -1.0000 0917958 1595329766.70 151.4553 59.9986 32.0000 1.9510 1.9535 402.7651 403.3716 0.0944 -1.0000 -1.0000 0918020 1595329766.80 151.4553 59.9986 32.0000 1.9508 1.9532 402.8494 403.4548 0.0943 -1.0000 -1.0000 0918739 1595329766.90 151.4553 59.9986 32.0000 1.9507 1.9531 402.8347 403.4405 0.0943 -1.0000 -1.0000 0918817 1595329767.00 151.4553 59.9986 32.0000 1.9505 1.9530 402.9086 403.5158 0.0945 -1.0000 -1.0000 0918879 1595329767.10 151.5198 59.9986 32.0000 1.9515 1.9539 402.6996 403.3055 0.0943 -1.0000 -1.0000 0918942 1595329767.20 151.5198 59.9986 32.0000 1.9515 1.9539 402.6422 403.2476 0.0943 -1.0000 -1.0000 0919020 1595329767.30 151.5198 59.9986 32.0000 1.9522 1.9547 402.6986 403.3039 0.0943 -1.0000 -1.0000 0919082 1595329767.40 151.5198 59.9986 32.0000 1.9513 1.9537 402.8149 403.4215 0.0944 -1.0000 -1.0000 0919145 1595329767.50 151.5198 59.9986 32.0000 1.9509 1.9533 402.8700 403.4767 0.0945 -1.0000 -1.0000 0919223 1595329767.60 151.5228 59.9986 32.0000 1.9508 1.9532 402.9335 403.5396 0.0943 -1.0000 -1.0000 0919285 1595329767.70 151.5247 59.9986 32.0000 1.9511 1.9536 402.8896 403.4956 0.0943 -1.0000 -1.0000 0919348 1595329767.80 151.5247 59.9986 32.0000 1.9515 1.9539 402.7739 403.3801 0.0944 -1.0000 -1.0000 0919645 1595329767.90 151.5247 59.9986 32.0000 1.9517 1.9541 402.6974 403.3028 0.0944 -1.0000 -1.0000 0919707 1595329768.00 151.5247 59.9986 32.0000 1.9513 1.9537 402.6985 403.3046 0.0943 -1.0000 -1.0000 0919785 1595329768.10 151.5247 59.9986 32.0000 1.9515 1.9539 402.7089 403.3142 0.0943 -1.0000 -1.0000 0919848 1595329768.20 151.5760 59.9986 32.0000 1.9506 1.9530 402.9616 403.5675 0.0944 -1.0000 -1.0000 0919910 1595329768.30 151.5760 59.9986 32.0000 1.9513 1.9537 402.9388 403.5455 0.0944 -1.0000 -1.0000 0920020 1595329768.40 151.5760 59.9986 32.0000 1.9513 1.9537 402.8605 403.4670 0.0945 -1.0000 -1.0000 0920067 1595329768.50 151.5760 59.9986 32.0000 1.9517 1.9542 402.7049 403.3103 0.0943 -1.0000 -1.0000 0920129 1595329768.60 151.5760 59.9986 32.0000 1.9511 1.9535 402.7198 403.3253 0.0943 -1.0000 -1.0000 0920207 1595329768.70 151.5744 59.9986 32.0000 1.9514 1.9538 402.7512 403.3569 0.0943 -1.0000 -1.0000 0920269 1595329768.80 151.5743 59.9986 32.0000 1.9510 1.9534 402.9016 403.5072 0.0943 -1.0000 -1.0000 0920504 1595329768.90 151.5743 59.9986 32.0000 1.9513 1.9537 402.8992 403.5051 0.0943 -1.0000 -1.0000 0920582 1595329769.00 151.5743 59.9986 32.0000 1.9522 1.9546 402.7337 403.3391 0.0943 -1.0000 -1.0000 0920645 1595329769.10 151.5743 59.9986 32.0000 1.9518 1.9542 402.7009 403.3064 0.0943 -1.0000 -1.0000 0920707 1595329769.20 151.5743 59.9986 32.0000 1.9516 1.9541 402.6557 403.2612 0.0943 -1.0000 -1.0000 0920785 1595329769.30 151.5665 59.9986 32.0000 1.9513 1.9537 402.8136 403.4192 0.0943 -1.0000 -1.0000 0921019 1595329769.40 151.5665 59.9986 32.0000 1.9514 1.9538 402.9257 403.5311 0.0943 -1.0000 -1.0000 0921082 1595329769.50 151.5665 59.9986 32.0000 1.9515 1.9539 402.9314 403.5384 0.0944 -1.0000 -1.0000 0921144 1595329769.60 151.5665 59.9986 32.0000 1.9515 1.9539 402.7406 403.3460 0.0943 -1.0000 -1.0000 0921207 1595329769.70 151.5665 59.9986 32.0000 1.9512 1.9536 402.7788 403.3847 0.0944 -1.0000 -1.0000 0921269 1595329769.80 151.5354 59.9990 32.0000 1.9513 1.9537 402.8836 403.4897 0.0943 -1.0000 -1.0000 0921519 1595329769.90 151.5354 59.9990 32.0000 1.9503 1.9527 402.8578 403.4634 0.0943 -1.0000 -1.0000 0921582 1595329770.00 151.5354 59.9990 32.0000 1.9502 1.9526 402.9368 403.5423 0.0942 -1.0000 -1.0000 0921660 1595329770.10 151.5354 59.9990 32.0000 1.9509 1.9533 402.8431 403.4475 0.0941 -1.0000 -1.0000 0921722 1595329770.20 151.5354 59.9990 32.0000 1.9515 1.9539 402.7063 403.3110 0.0942 -1.0000 -1.0000 0921785 1595329770.30 151.5247 59.9990 32.0000 1.9513 1.9537 402.6548 403.2598 0.0942 -1.0000 -1.0000 0922035 1595329770.40 151.5190 59.9990 32.0000 1.9503 1.9527 402.6947 403.2993 0.0942 -1.0000 -1.0000 0922097 1595329770.50 151.5190 59.9990 32.0000 1.9507 1.9531 402.8999 403.5059 0.0944 -1.0000 -1.0000 0922160 1595329770.60 151.5190 59.9990 32.0000 1.9503 1.9527 402.8452 403.4513 0.0943 -1.0000 -1.0000 0922238 1595329770.70 151.5190 59.9990 32.0000 1.9515 1.9539 402.8238 403.4288 0.0942 -1.0000 -1.0000 0922301 1595329770.80 151.5171 59.9990 32.0000 1.9512 1.9536 402.7648 403.3701 0.0943 -1.0000 -1.0000 0922738 1595329770.90 151.4947 59.9990 32.0000 1.9509 1.9533 402.6952 403.3015 0.0945 -1.0000 -1.0000 0922800 1595329771.00 151.4947 59.9990 32.0000 1.9513 1.9537 402.7902 403.3954 0.0942 -1.0000 -1.0000 0922879 1595329771.10 151.4947 59.9990 32.0000 1.9507 1.9531 402.8488 403.4543 0.0943 -1.0000 -1.0000 0922941 1595329771.20 151.4947 59.9990 32.0000 1.9499 1.9523 402.8579 403.4639 0.0944 -1.0000 -1.0000 0923019 1595329771.30 151.4947 59.9990 32.0000 1.9510 1.9534 402.7423 403.3487 0.0945 -1.0000 -1.0000 0923253 1595329771.40 151.4568 59.9990 32.0000 1.9513 1.9538 402.6529 403.2593 0.0945 -1.0000 -1.0000 0923300 1595329771.50 151.4568 59.9990 32.0000 1.9518 1.9542 402.6787 403.2847 0.0943 -1.0000 -1.0000 0923394 1595329771.60 151.4568 59.9990 32.0000 1.9507 1.9532 402.8730 403.4781 0.0942 -1.0000 -1.0000 0923457 1595329771.70 151.4568 59.9990 32.0000 1.9497 1.9521 402.8909 403.4970 0.0944 -1.0000 -1.0000 0923519 1595329771.80 151.4568 59.9990 32.0000 1.9504 1.9528 402.8099 403.4156 0.0944 -1.0000 -1.0000 0923597 1595329771.90 151.4548 59.9990 32.0000 1.9512 1.9536 402.8125 403.4187 0.0943 -1.0000 -1.0000 0923784 1595329772.00 151.4513 59.9990 32.0000 1.9513 1.9537 402.6900 403.2953 0.0942 -1.0000 -1.0000 0923863 1595329772.10 151.4513 59.9990 32.0000 1.9510 1.9534 402.6998 403.3037 0.0942 -1.0000 -1.0000 0923925 1595329772.20 151.4513 59.9990 32.0000 1.9505 1.9529 402.8068 403.4118 0.0941 -1.0000 -1.0000 0923988 1595329772.30 151.4513 59.9990 32.0000 1.9503 1.9527 402.7858 403.3924 0.0944 -1.0000 -1.0000 0924066 1595329772.40 151.4513 59.9990 32.0000 1.9509 1.9533 402.9193 403.5255 0.0944 -1.0000 -1.0000 0924253 1595329772.50 151.4175 59.9990 32.0000 1.9510 1.9534 402.9332 403.5392 0.0943 -1.0000 -1.0000 0924315 1595329772.60 151.4175 59.9990 32.0000 1.9511 1.9535 402.8866 403.4914 0.0942 -1.0000 -1.0000 0924394 1595329772.70 151.4175 59.9990 32.0000 1.9509 1.9533 402.7797 403.3858 0.0944 -1.0000 -1.0000 0924456 1595329772.80 151.4175 59.9990 32.0000 1.9512 1.9536 402.6725 403.2776 0.0942 -1.0000 -1.0000 0924518 1595329772.90 151.4175 59.9990 32.0000 1.9510 1.9534 402.7431 403.3492 0.0943 -1.0000 -1.0000 0924581 1595329773.00 151.4272 59.9990 32.0000 1.9511 1.9535 402.7478 403.3528 0.0942 -1.0000 -1.0000 0924644 1595329773.10 151.4450 59.9990 32.0000 1.9509 1.9533 402.8556 403.4613 0.0943 -1.0000 -1.0000 0924722 1595329773.20 151.4450 59.9990 32.0000 1.9509 1.9533 402.9202 403.5269 0.0944 -1.0000 -1.0000 0924784 1595329773.30 151.4450 59.9990 32.0000 1.9512 1.9536 402.8124 403.4183 0.0943 -1.0000 -1.0000 0924847 1595329773.40 151.4450 59.9990 32.0000 1.9511 1.9535 402.7577 403.3636 0.0944 -1.0000 -1.0000 0925034 1595329773.50 151.4450 59.9990 32.0000 1.9512 1.9536 402.7235 403.3290 0.0943 -1.0000 -1.0000 0925097 1595329773.60 151.4868 59.9990 32.0000 1.9514 1.9538 402.7882 403.3933 0.0943 -1.0000 -1.0000 0925159 1595329773.70 151.4868 59.9990 32.0000 1.9510 1.9534 402.8685 403.4740 0.0942 -1.0000 -1.0000 0925237 1595329773.80 151.4868 59.9990 32.0000 1.9505 1.9529 402.8788 403.4841 0.0943 -1.0000 -1.0000 0925300 1595329773.90 151.4868 59.9990 32.0000 1.9513 1.9537 402.7040 403.3098 0.0943 -1.0000 -1.0000 0925784 1595329774.00 151.4868 59.9990 32.0000 1.9514 1.9538 402.6857 403.2909 0.0943 -1.0000 -1.0000 0925862 1595329774.10 151.4841 59.9990 32.0000 1.9515 1.9539 402.8316 403.4382 0.0945 -1.0000 -1.0000 0925924 1595329774.20 151.4841 59.9990 32.0000 1.9504 1.9529 402.9196 403.5251 0.0943 -1.0000 -1.0000 0925987 1595329774.30 151.4841 59.9990 32.0000 1.9506 1.9530 402.8526 403.4582 0.0943 -1.0000 -1.0000 0926050 1595329774.40 151.4841 59.9990 32.0000 1.9507 1.9531 402.9105 403.5164 0.0944 -1.0000 -1.0000 0926112 1595329774.50 151.4841 59.9990 32.0000 1.9511 1.9535 402.8983 403.5051 0.0944 -1.0000 -1.0000 0926253 1595329774.60 151.4841 59.9990 32.0000 1.9515 1.9539 402.7782 403.3842 0.0944 -1.0000 -1.0000 0926315 1595329774.70 151.5210 59.9986 32.0000 1.9512 1.9537 402.6840 403.2899 0.0944 -1.0000 -1.0000 0926378 1595329774.80 151.5210 59.9986 32.0000 1.9514 1.9538 402.6580 403.2645 0.0945 -1.0000 -1.0000 0926440 1595329774.90 151.5210 59.9986 32.0000 1.9504 1.9528 402.6822 403.2879 0.0943 -1.0000 -1.0000 0926518 1595329775.00 151.5210 59.9986 32.0000 1.9507 1.9531 402.8866 403.4925 0.0944 -1.0000 -1.0000 0926753 1595329775.10 151.5210 59.9986 32.0000 1.9506 1.9530 402.8500 403.4567 0.0944 -1.0000 -1.0000 0926815 1595329775.20 151.5256 59.9986 32.0000 1.9511 1.9536 402.8613 403.4670 0.0943 -1.0000 -1.0000 0926893 1595329775.30 151.5264 59.9986 32.0000 1.9512 1.9536 402.6944 403.3006 0.0944 -1.0000 -1.0000 0926956 1595329775.40 151.5264 59.9986 32.0000 1.9507 1.9531 402.7620 403.3681 0.0944 -1.0000 -1.0000 0927018 1595329775.50 151.5264 59.9986 32.0000 1.9503 1.9527 402.7503 403.3560 0.0943 -1.0000 -1.0000 0927253 1595329775.60 151.5264 59.9986 32.0000 1.9504 1.9528 402.8247 403.4313 0.0945 -1.0000 -1.0000 0927315 1595329775.70 151.5248 59.9986 32.0000 1.9501 1.9526 402.8539 403.4600 0.0944 -1.0000 -1.0000 0927377 1595329775.80 151.5103 59.9986 32.0000 1.9512 1.9537 402.7873 403.3934 0.0943 -1.0000 -1.0000 0927456 1595329775.90 151.5103 59.9986 32.0000 1.9502 1.9526 402.7365 403.3415 0.0942 -1.0000 -1.0000 0927518 1595329776.00 151.5103 59.9986 32.0000 1.9508 1.9532 402.7024 403.3086 0.0944 -1.0000 -1.0000 0927830 1595329776.10 151.5103 59.9986 32.0000 1.9503 1.9527 402.8198 403.4255 0.0943 -1.0000 -1.0000 0927893 1595329776.20 151.5103 59.9986 32.0000 1.9496 1.9520 402.8920 403.4989 0.0946 -1.0000 -1.0000 0927955 1595329776.30 151.4637 59.9986 32.0000 1.9502 1.9526 402.7121 403.3180 0.0944 -1.0000 -1.0000 0928018 1595329776.40 151.4637 59.9986 32.0000 1.9504 1.9528 402.7532 403.3588 0.0943 -1.0000 -1.0000 0928080 1595329776.50 151.4637 59.9986 32.0000 1.9513 1.9537 402.6589 403.2640 0.0942 -1.0000 -1.0000 0928518 1595329776.60 151.4637 59.9986 32.0000 1.9514 1.9538 402.7316 403.3374 0.0943 -1.0000 -1.0000 0928596 1595329776.70 151.4637 59.9986 32.0000 1.9508 1.9532 402.7205 403.3263 0.0944 -1.0000 -1.0000 0928643 1595329776.80 151.4637 59.9986 32.0000 1.9499 1.9523 402.7482 403.3542 0.0944 -1.0000 -1.0000 0928705 1595329776.90 151.4998 59.9986 32.0000 1.9499 1.9523 402.8773 403.4831 0.0944 -1.0000 -1.0000 0928783 1595329777.00 151.5038 59.9986 32.0000 1.9501 1.9525 402.8545 403.4612 0.0944 -1.0000 -1.0000 0929017 1595329777.10 151.5038 59.9986 32.0000 1.9509 1.9533 402.8856 403.4920 0.0944 -1.0000 -1.0000 0929080 1595329777.20 151.5038 59.9986 32.0000 1.9510 1.9534 402.9121 403.5179 0.0944 -1.0000 -1.0000 0929142 1595329777.30 151.5038 59.9986 32.0000 1.9508 1.9533 402.9516 403.5585 0.0944 -1.0000 -1.0000 0929205 1595329777.40 151.5038 59.9986 32.0000 1.9508 1.9532 402.9327 403.5393 0.0944 -1.0000 -1.0000 0929283 1595329777.50 151.4409 59.9986 32.0000 1.9504 1.9528 402.9563 403.5635 0.0945 -1.0000 -1.0000 0929517 1595329777.60 151.4409 59.9986 32.0000 1.9514 1.9538 402.8535 403.4603 0.0945 -1.0000 -1.0000 0929580 1595329777.70 151.4409 59.9986 32.0000 1.9519 1.9544 402.7255 403.3325 0.0945 -1.0000 -1.0000 0929643 1595329777.80 151.4409 59.9986 32.0000 1.9512 1.9536 402.7137 403.3197 0.0943 -1.0000 -1.0000 0929720 1595329777.90 151.4409 59.9986 32.0000 1.9519 1.9543 402.7448 403.3500 0.0944 -1.0000 -1.0000 0929783 1595329778.00 151.4367 59.9986 32.0000 1.9500 1.9524 402.8206 403.4267 0.0943 -1.0000 -1.0000 0930002 1595329778.10 151.4348 59.9986 32.0000 1.9508 1.9533 402.8172 403.4221 0.0942 -1.0000 -1.0000 0930064 1595329778.20 151.4348 59.9986 32.0000 1.9506 1.9530 402.8956 403.5010 0.0943 -1.0000 -1.0000 0930127 1595329778.30 151.4348 59.9986 32.0000 1.9500 1.9525 402.9192 403.5254 0.0944 -1.0000 -1.0000 0930205 1595329778.40 151.4348 59.9986 32.0000 1.9511 1.9535 402.7549 403.3607 0.0944 -1.0000 -1.0000 0930267 1595329778.50 151.4348 59.9986 32.0000 1.9513 1.9537 402.7608 403.3669 0.0944 -1.0000 -1.0000 0930330 1595329778.60 151.4630 59.9986 32.0000 1.9522 1.9546 402.7181 403.3240 0.0944 -1.0000 -1.0000 0930408 1595329778.70 151.4630 59.9986 32.0000 1.9517 1.9541 402.8048 403.4116 0.0944 -1.0000 -1.0000 0930470 1595329778.80 151.4630 59.9986 32.0000 1.9514 1.9538 402.8122 403.4182 0.0944 -1.0000 -1.0000 0930533 1595329778.90 151.4630 59.9986 32.0000 1.9508 1.9532 402.9002 403.5060 0.0943 -1.0000 -1.0000 0930626 1595329779.00 151.4630 59.9986 32.0000 1.9500 1.9524 402.8955 403.5011 0.0943 -1.0000 -1.0000 0930689 1595329779.10 151.4344 59.9986 32.0000 1.9505 1.9529 402.8582 403.4646 0.0944 -1.0000 -1.0000 0930752 1595329779.20 151.4235 59.9986 32.0000 1.9520 1.9544 402.8140 403.4195 0.0942 -1.0000 -1.0000 0930814 1595329779.30 151.4235 59.9986 32.0000 1.9513 1.9537 402.7042 403.3097 0.0943 -1.0000 -1.0000 0930877 1595329779.40 151.4235 59.9986 32.0000 1.9501 1.9525 402.6628 403.2684 0.0944 -1.0000 -1.0000 0930939 1595329779.50 151.4235 59.9986 32.0000 1.9508 1.9532 402.8494 403.4554 0.0943 -1.0000 -1.0000 0931017 1595329779.60 151.4235 59.9986 32.0000 1.9512 1.9536 402.9067 403.5122 0.0943 -1.0000 -1.0000 0931298 1595329779.70 151.5097 59.9983 32.0000 1.9512 1.9537 402.8907 403.4965 0.0943 -1.0000 -1.0000 0931361 1595329779.80 151.5208 59.9983 32.0000 1.9512 1.9536 402.7848 403.3903 0.0943 -1.0000 -1.0000 0931423 1595329779.90 151.5208 59.9983 32.0000 1.9512 1.9536 402.7169 403.3226 0.0944 -1.0000 -1.0000 0931486 1595329780.00 151.5208 59.9983 32.0000 1.9513 1.9537 402.7435 403.3498 0.0943 -1.0000 -1.0000 0931564 1595329780.10 151.5208 59.9983 32.0000 1.9515 1.9539 402.8366 403.4423 0.0944 -1.0000 -1.0000 0931985 1595329780.20 151.5208 59.9983 32.0000 1.9511 1.9535 402.9516 403.5581 0.0944 -1.0000 -1.0000 0932048 1595329780.30 151.5295 59.9983 32.0000 1.9513 1.9537 402.8520 403.4578 0.0943 -1.0000 -1.0000 0932126 1595329780.40 151.5355 59.9983 32.0000 1.9511 1.9535 402.8260 403.4317 0.0943 -1.0000 -1.0000 0932189 1595329780.50 151.5355 59.9983 32.0000 1.9510 1.9535 402.8139 403.4200 0.0944 -1.0000 -1.0000 0932251 1595329780.60 151.5355 59.9983 32.0000 1.9509 1.9533 402.7371 403.3434 0.0944 -1.0000 -1.0000 0932548 1595329780.70 151.5355 59.9983 32.0000 1.9509 1.9533 402.9015 403.5071 0.0943 -1.0000 -1.0000 0932610 1595329780.80 151.5355 59.9983 32.0000 1.9509 1.9534 402.9903 403.5967 0.0944 -1.0000 -1.0000 0932673 1595329780.90 151.5875 59.9983 32.0000 1.9505 1.9529 402.9441 403.5511 0.0945 -1.0000 -1.0000 0932735 1595329781.00 151.5875 59.9983 32.0000 1.9510 1.9534 402.8349 403.4411 0.0944 -1.0000 -1.0000 0932798 1595329781.10 151.5875 59.9983 32.0000 1.9517 1.9542 402.6881 403.2932 0.0942 -1.0000 -1.0000 0933048 1595329781.20 151.5875 59.9983 32.0000 1.9520 1.9544 402.7707 403.3761 0.0943 -1.0000 -1.0000 0933126 1595329781.30 151.5875 59.9983 32.0000 1.9514 1.9538 402.7322 403.3385 0.0945 -1.0000 -1.0000 0933188 1595329781.40 151.5875 59.9983 32.0000 1.9505 1.9529 402.8233 403.4288 0.0943 -1.0000 -1.0000 0933251 1595329781.50 151.5625 59.9983 32.0000 1.9506 1.9531 402.9685 403.5738 0.0942 -1.0000 -1.0000 0933329 1595329781.60 151.5625 59.9983 32.0000 1.9506 1.9530 402.8499 403.4553 0.0943 -1.0000 -1.0000 0933392 1595329781.70 151.5625 59.9983 32.0000 1.9511 1.9535 402.8824 403.4881 0.0943 -1.0000 -1.0000 0933501 1595329781.80 151.5625 59.9983 32.0000 1.9511 1.9535 402.6737 403.2791 0.0944 -1.0000 -1.0000 0933579 1595329781.90 151.5625 59.9983 32.0000 1.9514 1.9538 402.7079 403.3134 0.0942 -1.0000 -1.0000 0933641 1595329782.00 151.5625 59.9983 32.0000 1.9513 1.9537 402.7678 403.3734 0.0943 -1.0000 -1.0000 0933719 1595329782.10 151.5278 59.9983 32.0000 1.9508 1.9532 402.8268 403.4327 0.0943 -1.0000 -1.0000 0933782 1595329782.20 151.5278 59.9983 32.0000 1.9508 1.9532 402.8801 403.4860 0.0944 -1.0000 -1.0000 0934016 1595329782.30 151.5278 59.9983 32.0000 1.9512 1.9536 402.9016 403.5075 0.0943 -1.0000 -1.0000 0934095 1595329782.40 151.5278 59.9983 32.0000 1.9519 1.9543 402.7844 403.3898 0.0943 -1.0000 -1.0000 0934157 1595329782.50 151.5278 59.9983 32.0000 1.9510 1.9534 402.6986 403.3045 0.0944 -1.0000 -1.0000 0934219 1595329782.60 151.4837 59.9983 32.0000 1.9511 1.9535 402.7541 403.3599 0.0943 -1.0000 -1.0000 0934298 1595329782.70 151.4837 59.9983 32.0000 1.9510 1.9534 402.8573 403.4631 0.0943 -1.0000 -1.0000 0934766 1595329782.80 151.4837 59.9983 32.0000 1.9503 1.9527 402.9102 403.5160 0.0944 -1.0000 -1.0000 0934829 1595329782.90 151.4837 59.9983 32.0000 1.9509 1.9533 402.7729 403.3785 0.0943 -1.0000 -1.0000 0934907 1595329783.00 151.4837 59.9983 32.0000 1.9515 1.9539 402.6733 403.2784 0.0943 -1.0000 -1.0000 0934969 1595329783.10 151.4810 59.9983 32.0000 1.9518 1.9542 402.7030 403.3089 0.0944 -1.0000 -1.0000 0935032 1595329783.20 151.4522 59.9983 32.0000 1.9515 1.9539 402.7873 403.3933 0.0942 -1.0000 -1.0000 0935266 1595329783.30 151.4522 59.9983 32.0000 1.9508 1.9532 402.8938 403.4989 0.0942 -1.0000 -1.0000 0935328 1595329783.40 151.4522 59.9983 32.0000 1.9510 1.9534 402.9308 403.5368 0.0944 -1.0000 -1.0000 0935391 1595329783.50 151.4522 59.9983 32.0000 1.9512 1.9537 402.8551 403.4609 0.0943 -1.0000 -1.0000 0935469 1595329783.60 151.4522 59.9983 32.0000 1.9514 1.9538 402.7613 403.3659 0.0942 -1.0000 -1.0000 0935532 1595329783.70 151.4232 59.9983 32.0000 1.9523 1.9547 402.7000 403.3056 0.0943 -1.0000 -1.0000 0935766 1595329783.80 151.4230 59.9983 32.0000 1.9521 1.9545 402.7712 403.3765 0.0943 -1.0000 -1.0000 0935844 1595329783.90 151.4230 59.9983 32.0000 1.9508 1.9532 402.7850 403.3891 0.0941 -1.0000 -1.0000 0935907 1595329784.00 151.4230 59.9983 32.0000 1.9503 1.9527 402.8394 403.4446 0.0942 -1.0000 -1.0000 0935985 1595329784.10 151.4230 59.9983 32.0000 1.9507 1.9531 402.8094 403.4146 0.0942 -1.0000 -1.0000 0936047 1595329784.20 151.4230 59.9983 32.0000 1.9517 1.9541 402.7233 403.3282 0.0942 -1.0000 -1.0000 0936110 1595329784.30 151.4467 59.9983 32.0000 1.9515 1.9539 402.7065 403.3123 0.0944 -1.0000 -1.0000 0936188 1595329784.40 151.4693 59.9983 32.0000 1.9512 1.9536 402.6965 403.3020 0.0943 -1.0000 -1.0000 0936250 1595329784.50 151.4693 59.9983 32.0000 1.9513 1.9537 402.7160 403.3208 0.0942 -1.0000 -1.0000 0936313 1595329784.60 151.4693 59.9983 32.0000 1.9509 1.9533 402.8549 403.4610 0.0944 -1.0000 -1.0000 0936391 1595329784.70 151.4693 59.9983 32.0000 1.9502 1.9527 402.8866 403.4924 0.0943 -1.0000 -1.0000 0936453 1595329784.80 151.4693 59.9983 32.0000 1.9510 1.9534 402.8267 403.4328 0.0944 -1.0000 -1.0000 0936516 1595329784.90 151.4518 59.9984 32.0000 1.9513 1.9537 402.6680 403.2739 0.0944 -1.0000 -1.0000 0936578 1595329785.00 151.4518 59.9984 32.0000 1.9506 1.9530 402.6206 403.2247 0.0940 -1.0000 -1.0000 0936641 1595329785.10 151.4518 59.9984 32.0000 1.9505 1.9529 402.6253 403.2303 0.0943 -1.0000 -1.0000 0936703 1595329785.20 151.4518 59.9984 32.0000 1.9508 1.9532 402.8411 403.4471 0.0944 -1.0000 -1.0000 0936782 1595329785.30 151.4518 59.9984 32.0000 1.9502 1.9527 402.9018 403.5076 0.0943 -1.0000 -1.0000 0937016 1595329785.40 151.5183 59.9984 32.0000 1.9500 1.9524 402.7799 403.3858 0.0944 -1.0000 -1.0000 0937078 1595329785.50 151.5788 59.9984 32.0000 1.9509 1.9533 402.6536 403.2594 0.0944 -1.0000 -1.0000 0937141 1595329785.60 151.5788 59.9984 32.0000 1.9515 1.9540 402.6468 403.2523 0.0943 -1.0000 -1.0000 0937219 1595329785.70 151.5788 59.9984 32.0000 1.9514 1.9538 402.7141 403.3202 0.0944 -1.0000 -1.0000 0937281 1595329785.80 151.5788 59.9984 32.0000 1.9512 1.9536 402.7489 403.3550 0.0944 -1.0000 -1.0000 0937375 1595329785.90 151.5788 59.9984 32.0000 1.9502 1.9526 402.8144 403.4210 0.0944 -1.0000 -1.0000 0937438 1595329786.00 151.5387 59.9984 32.0000 1.9498 1.9522 402.8634 403.4691 0.0943 -1.0000 -1.0000 0937515 1595329786.10 151.5387 59.9984 32.0000 1.9504 1.9528 402.8291 403.4345 0.0942 -1.0000 -1.0000 0937578 1595329786.20 151.5387 59.9984 32.0000 1.9503 1.9527 402.8563 403.4623 0.0944 -1.0000 -1.0000 0937641 1595329786.30 151.5387 59.9984 32.0000 1.9509 1.9533 402.6587 403.2641 0.0943 -1.0000 -1.0000 0938015 1595329786.40 151.5387 59.9984 32.0000 1.9512 1.9536 402.6873 403.2928 0.0943 -1.0000 -1.0000 0938078 1595329786.50 151.5387 59.9984 32.0000 1.9503 1.9527 402.7238 403.3296 0.0944 -1.0000 -1.0000 0938141 1595329786.60 151.5091 59.9984 32.0000 1.9499 1.9523 402.8395 403.4449 0.0943 -1.0000 -1.0000 0938203 1595329786.70 151.5091 59.9984 32.0000 1.9502 1.9526 402.8318 403.4370 0.0942 -1.0000 -1.0000 0938265 1595329786.80 151.5091 59.9984 32.0000 1.9497 1.9522 402.8479 403.4519 0.0940 -1.0000 -1.0000 0938344 1595329786.90 151.5091 59.9984 32.0000 1.9503 1.9528 402.6841 403.2905 0.0944 -1.0000 -1.0000 0938406 1595329787.00 151.5091 59.9984 32.0000 1.9512 1.9536 402.7685 403.3746 0.0944 -1.0000 -1.0000 0938468 1595329787.10 151.5203 59.9984 32.0000 1.9510 1.9534 402.6787 403.2836 0.0941 -1.0000 -1.0000 0938531 1595329787.20 151.5413 59.9984 32.0000 1.9509 1.9533 402.8370 403.4427 0.0943 -1.0000 -1.0000 0938609 1595329787.30 151.5413 59.9984 32.0000 1.9508 1.9532 402.7267 403.3327 0.0944 -1.0000 -1.0000 0938781 1595329787.40 151.5413 59.9984 32.0000 1.9510 1.9534 402.8544 403.4608 0.0944 -1.0000 -1.0000 0938844 1595329787.50 151.5413 59.9984 32.0000 1.9504 1.9528 402.8304 403.4364 0.0944 -1.0000 -1.0000 0938921 1595329787.60 151.5413 59.9984 32.0000 1.9511 1.9535 402.6712 403.2772 0.0943 -1.0000 -1.0000 0938984 1595329787.70 151.4260 59.9984 32.0000 1.9507 1.9531 402.6575 403.2625 0.0942 -1.0000 -1.0000 0939046 1595329787.80 151.4260 59.9984 32.0000 1.9507 1.9531 402.7404 403.3461 0.0943 -1.0000 -1.0000 0939297 1595329787.90 151.4260 59.9984 32.0000 1.9513 1.9537 402.7603 403.3659 0.0943 -1.0000 -1.0000 0939359 1595329788.00 151.4260 59.9984 32.0000 1.9505 1.9529 402.8589 403.4652 0.0944 -1.0000 -1.0000 0939421 1595329788.10 151.4260 59.9984 32.0000 1.9504 1.9528 402.7978 403.4031 0.0942 -1.0000 -1.0000 0939484 1595329788.20 151.4300 59.9984 32.0000 1.9514 1.9538 402.8787 403.4836 0.0942 -1.0000 -1.0000 0939547 1595329788.30 151.4306 59.9984 32.0000 1.9510 1.9534 402.8123 403.4177 0.0942 -1.0000 -1.0000 0939624 1595329788.40 151.4306 59.9984 32.0000 1.9514 1.9538 402.7137 403.3194 0.0943 -1.0000 -1.0000 0940687 1595329788.50 151.4306 59.9984 32.0000 1.9508 1.9532 402.7659 403.3714 0.0944 -1.0000 -1.0000 0940765 1595329788.60 151.4306 59.9984 32.0000 1.9510 1.9534 402.7734 403.3792 0.0943 -1.0000 -1.0000 0940827 1595329788.70 151.4311 59.9984 32.0000 1.9512 1.9536 402.8225 403.4283 0.0943 -1.0000 -1.0000 0940890 1595329788.80 151.4430 59.9984 32.0000 1.9513 1.9537 402.8486 403.4537 0.0943 -1.0000 -1.0000 0940952 1595329788.90 151.4430 59.9984 32.0000 1.9504 1.9528 402.8412 403.4472 0.0944 -1.0000 -1.0000 0941030 1595329789.00 151.4430 59.9984 32.0000 1.9509 1.9534 402.8105 403.4169 0.0944 -1.0000 -1.0000 0941093 1595329789.10 151.4430 59.9984 32.0000 1.9515 1.9539 402.6798 403.2848 0.0943 -1.0000 -1.0000 0941155 1595329789.20 151.4430 59.9984 32.0000 1.9508 1.9532 402.6187 403.2255 0.0946 -1.0000 -1.0000 0941233 1595329789.30 151.4511 59.9984 32.0000 1.9508 1.9532 402.7879 403.3951 0.0945 -1.0000 -1.0000 0941296 1595329789.40 151.4511 59.9984 32.0000 1.9510 1.9535 402.7849 403.3901 0.0943 -1.0000 -1.0000 0941358 1595329789.50 151.4511 59.9984 32.0000 1.9506 1.9530 402.9209 403.5265 0.0943 -1.0000 -1.0000 0941421 1595329789.60 151.4511 59.9984 32.0000 1.9507 1.9531 402.7944 403.3997 0.0943 -1.0000 -1.0000 0941483 1595329789.70 151.4511 59.9984 32.0000 1.9516 1.9540 402.6597 403.2656 0.0944 -1.0000 -1.0000 0941546 1595329789.80 151.4597 59.9984 32.0000 1.9516 1.9540 402.6671 403.2729 0.0943 -1.0000 -1.0000 0941624 1595329789.90 151.5132 59.9986 32.0000 1.9518 1.9542 402.7207 403.3265 0.0943 -1.0000 -1.0000 0941686 1595329790.00 151.5132 59.9986 32.0000 1.9511 1.9535 402.8424 403.4468 0.0941 -1.0000 -1.0000 0941765 1595329790.10 151.5132 59.9986 32.0000 1.9511 1.9535 402.9418 403.5472 0.0943 -1.0000 -1.0000 0941827 1595329790.20 151.5132 59.9986 32.0000 1.9508 1.9532 402.8823 403.4878 0.0943 -1.0000 -1.0000 0941890 1595329790.30 151.5132 59.9986 32.0000 1.9506 1.9531 402.9604 403.5659 0.0943 -1.0000 -1.0000 0941952 1595329790.40 151.5128 59.9986 32.0000 1.9509 1.9533 402.8491 403.4549 0.0943 -1.0000 -1.0000 0942030 1595329790.50 151.4837 59.9986 32.0000 1.9522 1.9546 402.7031 403.3084 0.0943 -1.0000 -1.0000 0942093 1595329790.60 151.4837 59.9986 32.0000 1.9514 1.9538 402.7403 403.3462 0.0944 -1.0000 -1.0000 0942171 1595329790.70 151.4837 59.9986 32.0000 1.9511 1.9535 402.7219 403.3273 0.0943 -1.0000 -1.0000 0942233 1595329790.80 151.4837 59.9986 32.0000 1.9509 1.9533 402.8716 403.4768 0.0942 -1.0000 -1.0000 0942296 1595329790.90 151.4837 59.9986 32.0000 1.9508 1.9532 402.7811 403.3861 0.0943 -1.0000 -1.0000 0942374 1595329791.00 151.5067 59.9986 32.0000 1.9511 1.9535 402.7427 403.3478 0.0942 -1.0000 -1.0000 0942436 1595329791.10 151.5067 59.9986 32.0000 1.9511 1.9535 402.6595 403.2646 0.0943 -1.0000 -1.0000 0942499 1595329791.20 151.5067 59.9986 32.0000 1.9509 1.9533 402.6977 403.3030 0.0943 -1.0000 -1.0000 0942561 1595329791.30 151.5067 59.9986 32.0000 1.9502 1.9527 402.7718 403.3779 0.0944 -1.0000 -1.0000 0942624 1595329791.40 151.5067 59.9986 32.0000 1.9506 1.9530 402.8154 403.4214 0.0944 -1.0000 -1.0000 0943077 1595329791.50 151.5008 59.9986 32.0000 1.9494 1.9518 402.8641 403.4702 0.0944 -1.0000 -1.0000 0943139 1595329791.60 151.4949 59.9986 32.0000 1.9511 1.9535 402.8012 403.4073 0.0944 -1.0000 -1.0000 0943202 1595329791.70 151.4949 59.9986 32.0000 1.9513 1.9537 402.6837 403.2887 0.0943 -1.0000 -1.0000 0943296 1595329791.80 151.4949 59.9986 32.0000 1.9510 1.9534 402.6291 403.2350 0.0943 -1.0000 -1.0000 0943358 1595329791.90 151.4949 59.9986 32.0000 1.9507 1.9531 402.7992 403.4042 0.0942 -1.0000 -1.0000 0943420 1595329792.00 151.4949 59.9986 32.0000 1.9499 1.9523 402.8671 403.4738 0.0945 -1.0000 -1.0000 0943546 1595329792.10 151.5410 59.9986 32.0000 1.9504 1.9528 402.8893 403.4951 0.0943 -1.0000 -1.0000 0943608 1595329792.20 151.5410 59.9986 32.0000 1.9504 1.9528 402.8525 403.4576 0.0942 -1.0000 -1.0000 0943670 1595329792.30 151.5410 59.9986 32.0000 1.9511 1.9535 402.8270 403.4344 0.0946 -1.0000 -1.0000 0943749 1595329792.40 151.5410 59.9986 32.0000 1.9514 1.9538 402.7607 403.3670 0.0944 -1.0000 -1.0000 0943811 1595329792.50 151.5410 59.9986 32.0000 1.9509 1.9533 402.6859 403.2917 0.0944 -1.0000 -1.0000 0944077 1595329792.60 151.5281 59.9986 32.0000 1.9510 1.9534 402.6906 403.2957 0.0943 -1.0000 -1.0000 0944155 1595329792.70 151.5228 59.9986 32.0000 1.9503 1.9527 402.8080 403.4134 0.0943 -1.0000 -1.0000 0944217 1595329792.80 151.5228 59.9986 32.0000 1.9502 1.9526 402.8288 403.4349 0.0944 -1.0000 -1.0000 0944280 1595329792.90 151.5228 59.9986 32.0000 1.9501 1.9525 402.8503 403.4559 0.0942 -1.0000 -1.0000 0944358 1595329793.00 151.5228 59.9986 32.0000 1.9502 1.9526 402.8577 403.4630 0.0944 -1.0000 -1.0000 0944530 1595329793.10 151.5228 59.9986 32.0000 1.9516 1.9540 402.7126 403.3197 0.0945 -1.0000 -1.0000 0944592 1595329793.20 151.4265 59.9986 32.0000 1.9512 1.9536 402.7502 403.3566 0.0944 -1.0000 -1.0000 0944670 1595329793.30 151.4265 59.9986 32.0000 1.9507 1.9531 402.8427 403.4482 0.0943 -1.0000 -1.0000 0944733 1595329793.40 151.4265 59.9986 32.0000 1.9502 1.9527 402.8769 403.4833 0.0944 -1.0000 -1.0000 0944795 1595329793.50 151.4265 59.9986 32.0000 1.9507 1.9531 402.8077 403.4132 0.0943 -1.0000 -1.0000 0945779 1595329793.60 151.4265 59.9986 32.0000 1.9509 1.9533 402.6592 403.2654 0.0944 -1.0000 -1.0000 0945857 1595329793.70 151.4369 59.9986 32.0000 1.9509 1.9533 402.7043 403.3109 0.0945 -1.0000 -1.0000 0945904 1595329793.80 151.4383 59.9986 32.0000 1.9511 1.9535 402.6784 403.2843 0.0944 -1.0000 -1.0000 0945982 1595329793.90 151.4383 59.9986 32.0000 1.9515 1.9540 402.7016 403.3075 0.0943 -1.0000 -1.0000 0946045 1595329794.00 151.4383 59.9986 32.0000 1.9512 1.9536 402.8586 403.4644 0.0944 -1.0000 -1.0000 0946123 1595329794.10 151.4383 59.9986 32.0000 1.9509 1.9534 402.8373 403.4434 0.0944 -1.0000 -1.0000 0946185 1595329794.20 151.4383 59.9986 32.0000 1.9517 1.9541 402.6940 403.3000 0.0944 -1.0000 -1.0000 0946248 1595329794.30 151.4187 59.9986 32.0000 1.9518 1.9542 402.7422 403.3482 0.0944 -1.0000 -1.0000 0946310 1595329794.40 151.4187 59.9986 32.0000 1.9514 1.9538 402.7201 403.3267 0.0945 -1.0000 -1.0000 0946389 1595329794.50 151.4187 59.9986 32.0000 1.9511 1.9535 402.7599 403.3660 0.0944 -1.0000 -1.0000 0946435 1595329794.60 151.4187 59.9986 32.0000 1.9501 1.9525 402.8324 403.4383 0.0944 -1.0000 -1.0000 0946513 1595329794.70 151.4187 59.9986 32.0000 1.9500 1.9524 402.9234 403.5294 0.0943 -1.0000 -1.0000 0946576 1595329794.80 151.4253 59.9996 32.0000 1.9509 1.9533 402.9620 403.5687 0.0944 -1.0000 -1.0000 0946639 1595329794.90 151.4258 59.9997 32.0000 1.9511 1.9535 402.7985 403.4040 0.0943 -1.0000 -1.0000 0946716 1595329795.00 151.4258 59.9997 32.0000 1.9517 1.9542 402.6928 403.2978 0.0942 -1.0000 -1.0000 0946779 1595329795.10 151.4258 59.9997 32.0000 1.9515 1.9539 402.6598 403.2657 0.0943 -1.0000 -1.0000 0946842 1595329795.20 151.4258 59.9997 32.0000 1.9509 1.9534 402.7711 403.3759 0.0942 -1.0000 -1.0000 0946919 1595329795.30 151.4258 59.9997 32.0000 1.9513 1.9538 402.8863 403.4912 0.0942 -1.0000 -1.0000 0946982 1595329795.40 151.4258 59.9997 32.0000 1.9514 1.9538 402.8258 403.4317 0.0944 -1.0000 -1.0000 0947044 1595329795.50 151.4380 59.9997 32.0000 1.9513 1.9537 402.8143 403.4195 0.0942 -1.0000 -1.0000 0947107 1595329795.60 151.4380 59.9997 32.0000 1.9512 1.9536 402.7393 403.3444 0.0942 -1.0000 -1.0000 0947294 1595329795.70 151.4380 59.9997 32.0000 1.9513 1.9537 402.7554 403.3611 0.0944 -1.0000 -1.0000 0947357 1595329795.80 151.4380 59.9997 32.0000 1.9500 1.9524 402.7492 403.3555 0.0944 -1.0000 -1.0000 0947419 1595329795.90 151.4380 59.9997 32.0000 1.9506 1.9530 402.9440 403.5502 0.0943 -1.0000 -1.0000 0947482 1595329796.00 151.5383 59.9997 32.0000 1.9508 1.9532 402.9540 403.5597 0.0943 -1.0000 -1.0000 0947560 1595329796.10 151.5383 59.9997 32.0000 1.9511 1.9536 402.7408 403.3463 0.0942 -1.0000 -1.0000 0947795 1595329796.20 151.5383 59.9997 32.0000 1.9508 1.9532 402.6292 403.2338 0.0942 -1.0000 -1.0000 0947841 1595329796.30 151.5383 59.9997 32.0000 1.9518 1.9542 402.6634 403.2694 0.0944 -1.0000 -1.0000 0947919 1595329796.40 151.5383 59.9997 32.0000 1.9513 1.9537 402.7896 403.3957 0.0944 -1.0000 -1.0000 0947982 1595329796.50 151.5446 59.9997 32.0000 1.9512 1.9536 402.9051 403.5112 0.0944 -1.0000 -1.0000 0948045 1595329796.60 151.5569 59.9997 32.0000 1.9516 1.9540 402.8775 403.4846 0.0945 -1.0000 -1.0000 0948325 1595329796.70 151.5569 59.9997 32.0000 1.9512 1.9536 402.7972 403.4029 0.0943 -1.0000 -1.0000 0948388 1595329796.80 151.5569 59.9997 32.0000 1.9513 1.9538 402.7430 403.3479 0.0942 -1.0000 -1.0000 0948451 1595329796.90 151.5569 59.9997 32.0000 1.9511 1.9535 402.7273 403.3332 0.0944 -1.0000 -1.0000 0948529 1595329797.00 151.5569 59.9997 32.0000 1.9509 1.9533 402.8231 403.4291 0.0944 -1.0000 -1.0000 0948591 1595329797.10 151.5714 59.9997 32.0000 1.9504 1.9528 402.9050 403.5111 0.0943 -1.0000 -1.0000 0949279 1595329797.20 151.5714 59.9997 32.0000 1.9503 1.9527 402.8717 403.4770 0.0942 -1.0000 -1.0000 0949357 1595329797.30 151.5714 59.9997 32.0000 1.9509 1.9533 402.7822 403.3881 0.0944 -1.0000 -1.0000 0949419 1595329797.40 151.5714 59.9997 32.0000 1.9508 1.9532 402.8252 403.4312 0.0944 -1.0000 -1.0000 0949482 1595329797.50 151.5714 59.9997 32.0000 1.9508 1.9532 402.7747 403.3805 0.0943 -1.0000 -1.0000 0949544 1595329797.60 151.5389 59.9997 32.0000 1.9506 1.9530 402.9117 403.5172 0.0943 -1.0000 -1.0000 0949606 1595329797.70 151.5302 59.9997 32.0000 1.9502 1.9526 402.8720 403.4775 0.0943 -1.0000 -1.0000 0949669 1595329797.80 151.5302 59.9997 32.0000 1.9502 1.9526 402.8867 403.4928 0.0944 -1.0000 -1.0000 0949747 1595329797.90 151.5302 59.9997 32.0000 1.9502 1.9527 402.8614 403.4669 0.0943 -1.0000 -1.0000 0949809 1595329798.00 151.5302 59.9997 32.0000 1.9507 1.9532 402.7410 403.3465 0.0943 -1.0000 -1.0000 0949919 1595329798.10 151.5302 59.9997 32.0000 1.9512 1.9536 402.6727 403.2784 0.0944 -1.0000 -1.0000 0950044 1595329798.20 151.5296 59.9997 32.0000 1.9512 1.9536 402.7098 403.3159 0.0944 -1.0000 -1.0000 0950106 1595329798.30 151.5296 59.9997 32.0000 1.9506 1.9530 402.8469 403.4524 0.0943 -1.0000 -1.0000 0950184 1595329798.40 151.5296 59.9997 32.0000 1.9507 1.9531 402.9367 403.5418 0.0942 -1.0000 -1.0000 0950247 1595329798.50 151.5296 59.9997 32.0000 1.9510 1.9535 402.8923 403.4981 0.0943 -1.0000 -1.0000 0950309 1595329798.60 151.5296 59.9997 32.0000 1.9509 1.9533 402.8169 403.4225 0.0942 -1.0000 -1.0000 0950403 1595329798.70 151.5382 59.9997 32.0000 1.9515 1.9539 402.7902 403.3949 0.0942 -1.0000 -1.0000 0950466 1595329798.80 151.5382 59.9997 32.0000 1.9505 1.9529 402.8581 403.4636 0.0943 -1.0000 -1.0000 0950528 1595329798.90 151.5382 59.9997 32.0000 1.9503 1.9527 402.9100 403.5155 0.0943 -1.0000 -1.0000 0950606 1595329799.00 151.5382 59.9997 32.0000 1.9506 1.9530 402.9159 403.5216 0.0943 -1.0000 -1.0000 0950669 1595329799.10 151.5382 59.9997 32.0000 1.9520 1.9544 402.7728 403.3787 0.0944 -1.0000 -1.0000 0950731 1595329799.20 151.5023 59.9997 32.0000 1.9517 1.9541 402.7219 403.3272 0.0943 -1.0000 -1.0000 0950794 1595329799.30 151.4719 59.9997 32.0000 1.9515 1.9539 402.7383 403.3435 0.0942 -1.0000 -1.0000 0950856 1595329799.40 151.4719 59.9997 32.0000 1.9514 1.9538 402.7396 403.3444 0.0942 -1.0000 -1.0000 0950919 1595329799.50 151.4719 59.9997 32.0000 1.9512 1.9536 402.9332 403.5379 0.0942 -1.0000 -1.0000 0950997 1595329799.60 151.4719 59.9997 32.0000 1.9510 1.9534 402.8340 403.4397 0.0943 -1.0000 -1.0000 0951059 1595329799.70 151.4719 59.9997 32.0000 1.9512 1.9536 402.7755 403.3803 0.0941 -1.0000 -1.0000 0951294 1595329799.80 151.5047 59.9994 32.0000 1.9517 1.9541 402.7269 403.3310 0.0941 -1.0000 -1.0000 0951356 1595329799.90 151.5047 59.9994 32.0000 1.9513 1.9537 402.7565 403.3613 0.0943 -1.0000 -1.0000 0951418 1595329800.00 151.5047 59.9994 32.0000 1.9514 1.9538 402.8448 403.4508 0.0944 -1.0000 -1.0000 0951497 1595329800.10 151.5047 59.9994 32.0000 1.9511 1.9535 402.8700 403.4757 0.0943 -1.0000 -1.0000 0951559 1595329800.20 151.5047 59.9994 32.0000 1.9516 1.9540 402.8416 403.4465 0.0942 -1.0000 -1.0000 0951778 1595329800.30 151.5047 59.9994 32.0000 1.9515 1.9539 402.8201 403.4262 0.0944 -1.0000 -1.0000 0951856 1595329800.40 151.5062 59.9994 32.0000 1.9517 1.9541 402.7922 403.3972 0.0942 -1.0000 -1.0000 0951918 1595329800.50 151.5082 59.9994 32.0000 1.9518 1.9542 402.7317 403.3373 0.0943 -1.0000 -1.0000 0951981 1595329800.60 151.5082 59.9994 32.0000 1.9520 1.9544 402.7998 403.4042 0.0941 -1.0000 -1.0000 0952059 1595329800.70 151.5082 59.9994 32.0000 1.9513 1.9537 402.8363 403.4413 0.0943 -1.0000 -1.0000 0952294 1595329800.80 151.5082 59.9994 32.0000 1.9514 1.9539 402.9046 403.5114 0.0944 -1.0000 -1.0000 0952356 1595329800.90 151.5082 59.9994 32.0000 1.9514 1.9538 402.9157 403.5211 0.0943 -1.0000 -1.0000 0952418 1595329801.00 151.5466 59.9994 32.0000 1.9515 1.9540 402.7908 403.3960 0.0942 -1.0000 -1.0000 0952481 1595329801.10 151.5466 59.9994 32.0000 1.9521 1.9546 402.6752 403.2805 0.0943 -1.0000 -1.0000 0952543 1595329801.20 151.5466 59.9994 32.0000 1.9507 1.9532 402.8043 403.4093 0.0942 -1.0000 -1.0000 0952793 1595329801.30 151.5466 59.9994 32.0000 1.9508 1.9532 402.8817 403.4874 0.0944 -1.0000 -1.0000 0952856 1595329801.40 151.5466 59.9994 32.0000 1.9508 1.9532 402.9180 403.5236 0.0943 -1.0000 -1.0000 0952918 1595329801.50 151.5090 59.9994 32.0000 1.9511 1.9535 402.8307 403.4367 0.0943 -1.0000 -1.0000 0952981 1595329801.60 151.5036 59.9994 32.0000 1.9508 1.9532 402.7112 403.3164 0.0943 -1.0000 -1.0000 0953043 1595329801.70 151.5036 59.9994 32.0000 1.9522 1.9546 402.7072 403.3134 0.0944 -1.0000 -1.0000 0953262 1595329801.80 151.5036 59.9994 32.0000 1.9512 1.9537 402.8047 403.4107 0.0943 -1.0000 -1.0000 0953340 1595329801.90 151.5036 59.9994 32.0000 1.9507 1.9531 402.7926 403.3982 0.0943 -1.0000 -1.0000 0953402 1595329802.00 151.5036 59.9994 32.0000 1.9505 1.9529 402.9040 403.5095 0.0943 -1.0000 -1.0000 0953465 1595329802.10 151.5790 59.9994 32.0000 1.9508 1.9533 402.8325 403.4380 0.0943 -1.0000 -1.0000 0953527 1595329802.20 151.5790 59.9994 32.0000 1.9514 1.9538 402.7276 403.3334 0.0943 -1.0000 -1.0000 0953777 1595329802.30 151.5790 59.9994 32.0000 1.9518 1.9542 402.7286 403.3342 0.0943 -1.0000 -1.0000 0953840 1595329802.40 151.5790 59.9994 32.0000 1.9520 1.9544 402.7532 403.3586 0.0942 -1.0000 -1.0000 0953903 1595329802.50 151.5790 59.9994 32.0000 1.9505 1.9529 402.8665 403.4715 0.0942 -1.0000 -1.0000 0953980 1595329802.60 151.5211 59.9994 32.0000 1.9503 1.9527 402.9450 403.5518 0.0945 -1.0000 -1.0000 0954043 1595329802.70 151.5211 59.9994 32.0000 1.9512 1.9536 402.8589 403.4644 0.0943 -1.0000 -1.0000 0954293 1595329802.80 151.5211 59.9994 32.0000 1.9512 1.9536 402.8462 403.4518 0.0943 -1.0000 -1.0000 0954356 1595329802.90 151.5211 59.9994 32.0000 1.9510 1.9535 402.6889 403.2955 0.0945 -1.0000 -1.0000 0954418 1595329803.00 151.5211 59.9994 32.0000 1.9517 1.9541 402.6589 403.2639 0.0943 -1.0000 -1.0000 0954480 1595329803.10 151.5349 59.9994 32.0000 1.9517 1.9541 402.7254 403.3316 0.0944 -1.0000 -1.0000 0954543 1595329803.20 151.5394 59.9994 32.0000 1.9511 1.9535 402.7558 403.3611 0.0942 -1.0000 -1.0000 0954621 1595329803.30 151.5394 59.9994 32.0000 1.9508 1.9532 402.9242 403.5289 0.0942 -1.0000 -1.0000 0954793 1595329803.40 151.5394 59.9994 32.0000 1.9503 1.9527 402.8470 403.4526 0.0943 -1.0000 -1.0000 0954855 1595329803.50 151.5394 59.9994 32.0000 1.9515 1.9539 402.7790 403.3845 0.0943 -1.0000 -1.0000 0954933 1595329803.60 151.5404 59.9994 32.0000 1.9518 1.9542 402.7144 403.3198 0.0943 -1.0000 -1.0000 0954996 1595329803.70 151.5495 59.9994 32.0000 1.9511 1.9535 402.7261 403.3314 0.0943 -1.0000 -1.0000 0955058 1595329803.80 151.5495 59.9994 32.0000 1.9501 1.9525 402.7291 403.3344 0.0943 -1.0000 -1.0000 0955558 1595329803.90 151.5495 59.9994 32.0000 1.9510 1.9534 402.8453 403.4507 0.0942 -1.0000 -1.0000 0955605 1595329804.00 151.5495 59.9994 32.0000 1.9508 1.9532 402.9015 403.5068 0.0942 -1.0000 -1.0000 0955683 1595329804.10 151.5495 59.9994 32.0000 1.9509 1.9533 402.8000 403.4059 0.0944 -1.0000 -1.0000 0955746 1595329804.20 151.5293 59.9994 32.0000 1.9517 1.9541 402.6949 403.3014 0.0944 -1.0000 -1.0000 0955808 1595329804.30 151.5293 59.9994 32.0000 1.9511 1.9535 402.7110 403.3168 0.0943 -1.0000 -1.0000 0956011 1595329804.40 151.5293 59.9994 32.0000 1.9513 1.9537 402.8106 403.4163 0.0943 -1.0000 -1.0000 0956074 1595329804.50 151.5293 59.9994 32.0000 1.9510 1.9534 402.8723 403.4777 0.0943 -1.0000 -1.0000 0956136 1595329804.60 151.5293 59.9994 32.0000 1.9518 1.9542 402.9272 403.5327 0.0942 -1.0000 -1.0000 0956199 1595329804.70 151.5252 59.9995 32.0000 1.9516 1.9540 402.8185 403.4243 0.0944 -1.0000 -1.0000 0956277 1595329804.80 151.5159 59.9997 32.0000 1.9523 1.9548 402.7923 403.3987 0.0944 -1.0000 -1.0000 0956496 1595329804.90 151.5159 59.9997 32.0000 1.9516 1.9540 402.7256 403.3309 0.0943 -1.0000 -1.0000 0956574 1595329805.00 151.5159 59.9997 32.0000 1.9511 1.9535 402.7997 403.4048 0.0942 -1.0000 -1.0000 0956636 1595329805.10 151.5159 59.9997 32.0000 1.9514 1.9538 402.8677 403.4725 0.0942 -1.0000 -1.0000 0956699 1595329805.20 151.5159 59.9997 32.0000 1.9514 1.9538 402.9306 403.5368 0.0943 -1.0000 -1.0000 0956777 1595329805.30 151.5333 59.9997 32.0000 1.9513 1.9538 402.8780 403.4835 0.0942 -1.0000 -1.0000 0956839 1595329805.40 151.5333 59.9997 32.0000 1.9517 1.9541 402.7522 403.3587 0.0944 -1.0000 -1.0000 0956902 1595329805.50 151.5333 59.9997 32.0000 1.9519 1.9543 402.7759 403.3810 0.0943 -1.0000 -1.0000 0956980 1595329805.60 151.5333 59.9997 32.0000 1.9517 1.9541 402.9051 403.5112 0.0944 -1.0000 -1.0000 0957042 1595329805.70 151.5333 59.9997 32.0000 1.9507 1.9531 402.9876 403.5934 0.0943 -1.0000 -1.0000 0957105 1595329805.80 151.5319 59.9997 32.0000 1.9509 1.9533 402.9327 403.5387 0.0943 -1.0000 -1.0000 0957870 1595329805.90 151.5307 59.9997 32.0000 1.9508 1.9532 402.9366 403.5418 0.0942 -1.0000 -1.0000 0957933 1595329806.00 151.5307 59.9997 32.0000 1.9518 1.9542 402.6922 403.2961 0.0941 -1.0000 -1.0000 0958011 1595329806.10 151.5307 59.9997 32.0000 1.9521 1.9545 402.7091 403.3142 0.0943 -1.0000 -1.0000 0958073 1595329806.20 151.5307 59.9997 32.0000 1.9521 1.9545 402.7397 403.3450 0.0943 -1.0000 -1.0000 0958136 1595329806.30 151.5307 59.9997 32.0000 1.9517 1.9541 402.8767 403.4831 0.0944 -1.0000 -1.0000 0958214 1595329806.40 151.5078 59.9997 32.0000 1.9507 1.9531 402.9544 403.5594 0.0941 -1.0000 -1.0000 0958276 1595329806.50 151.5078 59.9997 32.0000 1.9507 1.9532 402.9003 403.5051 0.0942 -1.0000 -1.0000 0958339 1595329806.60 151.5078 59.9997 32.0000 1.9517 1.9541 402.8754 403.4803 0.0943 -1.0000 -1.0000 0958401 1595329806.70 151.5078 59.9997 32.0000 1.9523 1.9547 402.7503 403.3567 0.0944 -1.0000 -1.0000 0958464 1595329806.80 151.5078 59.9997 32.0000 1.9514 1.9538 402.7287 403.3340 0.0942 -1.0000 -1.0000 0958542 1595329806.90 151.5078 59.9997 32.0000 1.9518 1.9542 402.7448 403.3497 0.0942 -1.0000 -1.0000 0958620 1595329807.00 151.4953 59.9997 32.0000 1.9508 1.9532 402.8875 403.4925 0.0942 -1.0000 -1.0000 0958683 1595329807.10 151.4908 59.9997 32.0000 1.9510 1.9534 402.9037 403.5094 0.0943 -1.0000 -1.0000 0958745 1595329807.20 151.4908 59.9997 32.0000 1.9507 1.9531 402.8808 403.4879 0.0946 -1.0000 -1.0000 0958823 1595329807.30 151.4908 59.9997 32.0000 1.9514 1.9538 402.6606 403.2671 0.0945 -1.0000 -1.0000 0958886 1595329807.40 151.4908 59.9997 32.0000 1.9506 1.9530 402.6983 403.3046 0.0944 -1.0000 -1.0000 0959010 1595329807.50 151.4908 59.9997 32.0000 1.9511 1.9535 402.7840 403.3893 0.0942 -1.0000 -1.0000 0959073 1595329807.60 151.5607 59.9997 32.0000 1.9507 1.9531 402.8825 403.4880 0.0943 -1.0000 -1.0000 0959135 1595329807.70 151.5607 59.9997 32.0000 1.9505 1.9529 402.9401 403.5466 0.0944 -1.0000 -1.0000 0959213 1595329807.80 151.5607 59.9997 32.0000 1.9510 1.9534 402.7294 403.3353 0.0944 -1.0000 -1.0000 0959276 1595329807.90 151.5607 59.9997 32.0000 1.9514 1.9538 402.7391 403.3451 0.0944 -1.0000 -1.0000 0959557 1595329808.00 151.5607 59.9997 32.0000 1.9510 1.9534 402.7068 403.3120 0.0942 -1.0000 -1.0000 0959620 1595329808.10 151.5485 59.9997 32.0000 1.9507 1.9531 402.7351 403.3394 0.0942 -1.0000 -1.0000 0959698 1595329808.20 151.5479 59.9997 32.0000 1.9508 1.9532 402.8587 403.4643 0.0943 -1.0000 -1.0000 0959760 1595329808.30 151.5479 59.9997 32.0000 1.9506 1.9530 402.9076 403.5133 0.0942 -1.0000 -1.0000 0959823 1595329808.40 151.5479 59.9997 32.0000 1.9507 1.9531 402.8846 403.4909 0.0945 -1.0000 -1.0000 1000057 1595329808.50 151.5479 59.9997 32.0000 1.9512 1.9536 402.7821 403.3862 0.0941 -1.0000 -1.0000 1000120 1595329808.60 151.5479 59.9997 32.0000 1.9516 1.9540 402.7231 403.3289 0.0943 -1.0000 -1.0000 1000182 1595329808.70 151.5397 59.9997 32.0000 1.9516 1.9541 402.6888 403.2942 0.0944 -1.0000 -1.0000 1000245 1595329808.80 151.5397 59.9997 32.0000 1.9509 1.9534 402.7713 403.3773 0.0943 -1.0000 -1.0000 1000307 1595329808.90 151.5397 59.9997 32.0000 1.9505 1.9529 402.8539 403.4589 0.0942 -1.0000 -1.0000 1000760 1595329809.00 151.5397 59.9997 32.0000 1.9518 1.9542 402.7400 403.3449 0.0942 -1.0000 -1.0000 1000822 1595329809.10 151.5397 59.9997 32.0000 1.9506 1.9530 402.7225 403.3269 0.0941 -1.0000 -1.0000 1000885 1595329809.20 151.5305 59.9997 32.0000 1.9509 1.9533 402.6679 403.2729 0.0942 -1.0000 -1.0000 1000963 1595329809.30 151.5210 59.9997 32.0000 1.9512 1.9536 402.6757 403.2798 0.0940 -1.0000 -1.0000 1001026 1595329809.40 151.5210 59.9997 32.0000 1.9508 1.9533 402.6353 403.2398 0.0942 -1.0000 -1.0000 1001260 1595329809.50 151.5210 59.9997 32.0000 1.9509 1.9533 402.9082 403.5131 0.0943 -1.0000 -1.0000 1001338 1595329809.60 151.5210 59.9997 32.0000 1.9506 1.9530 402.8501 403.4568 0.0945 -1.0000 -1.0000 1001385 1595329809.70 151.5210 59.9997 32.0000 1.9508 1.9532 402.8297 403.4351 0.0943 -1.0000 -1.0000 1001463 1595329809.80 151.4428 59.9994 32.0000 1.9510 1.9534 402.7292 403.3351 0.0943 -1.0000 -1.0000 1001525 1595329809.90 151.4428 59.9994 32.0000 1.9516 1.9540 402.6727 403.2785 0.0944 -1.0000 -1.0000 1001588 1595329810.00 151.4428 59.9994 32.0000 1.9514 1.9538 402.6788 403.2852 0.0944 -1.0000 -1.0000 1001776 1595329810.10 151.4428 59.9994 32.0000 1.9511 1.9536 402.8601 403.4655 0.0943 -1.0000 -1.0000 1001838 1595329810.20 151.4428 59.9994 32.0000 1.9509 1.9533 402.9631 403.5691 0.0944 -1.0000 -1.0000 1001901 1595329810.30 151.4428 59.9994 32.0000 1.9507 1.9531 402.8969 403.5033 0.0944 -1.0000 -1.0000 1001979 1595329810.40 151.4345 59.9994 32.0000 1.9509 1.9533 402.8565 403.4619 0.0942 -1.0000 -1.0000 1002041 1595329810.50 151.4345 59.9994 32.0000 1.9520 1.9544 402.6582 403.2631 0.0943 -1.0000 -1.0000 1002260 1595329810.60 151.4345 59.9994 32.0000 1.9513 1.9537 402.6534 403.2586 0.0943 -1.0000 -1.0000 1002338 1595329810.70 151.4345 59.9994 32.0000 1.9515 1.9539 402.7691 403.3750 0.0943 -1.0000 -1.0000 1002401 1595329810.80 151.4345 59.9994 32.0000 1.9512 1.9537 402.8933 403.4987 0.0943 -1.0000 -1.0000 1002463 1595329810.90 151.4430 59.9994 32.0000 1.9507 1.9531 402.9043 403.5100 0.0943 -1.0000 -1.0000 1002541 1595329811.00 151.4854 59.9994 32.0000 1.9515 1.9539 402.8320 403.4379 0.0943 -1.0000 -1.0000 1002791 1595329811.10 151.4854 59.9994 32.0000 1.9516 1.9540 402.7595 403.3640 0.0941 -1.0000 -1.0000 1002854 1595329811.20 151.4854 59.9994 32.0000 1.9511 1.9536 402.8161 403.4217 0.0944 -1.0000 -1.0000 1002932 1595329811.30 151.4854 59.9994 32.0000 1.9509 1.9533 402.8255 403.4316 0.0944 -1.0000 -1.0000 1002994 1595329811.40 151.4854 59.9994 32.0000 1.9504 1.9528 402.8190 403.4243 0.0943 -1.0000 -1.0000 1003056 1595329811.50 151.5098 59.9994 32.0000 1.9514 1.9538 402.7990 403.4045 0.0943 -1.0000 -1.0000 1003541 1595329811.60 151.5098 59.9994 32.0000 1.9512 1.9537 402.7335 403.3387 0.0943 -1.0000 -1.0000 1003603 1595329811.70 151.5098 59.9994 32.0000 1.9515 1.9539 402.6308 403.2355 0.0942 -1.0000 -1.0000 1003666 1595329811.80 151.5098 59.9994 32.0000 1.9514 1.9538 402.7238 403.3290 0.0943 -1.0000 -1.0000 1003744 1595329811.90 151.5098 59.9994 32.0000 1.9503 1.9527 402.8324 403.4387 0.0944 -1.0000 -1.0000 1003806 1595329812.00 151.5478 59.9994 32.0000 1.9501 1.9525 402.9128 403.5193 0.0944 -1.0000 -1.0000 1004041 1595329812.10 151.5586 59.9994 32.0000 1.9504 1.9528 402.8583 403.4634 0.0942 -1.0000 -1.0000 1004103 1595329812.20 151.5586 59.9994 32.0000 1.9510 1.9534 402.7975 403.4034 0.0944 -1.0000 -1.0000 1004166 1595329812.30 151.5586 59.9994 32.0000 1.9516 1.9540 402.7529 403.3583 0.0943 -1.0000 -1.0000 1004244 1595329812.40 151.5586 59.9994 32.0000 1.9504 1.9528 402.8776 403.4830 0.0943 -1.0000 -1.0000 1004306 1595329812.50 151.5586 59.9994 32.0000 1.9508 1.9532 402.9232 403.5289 0.0942 -1.0000 -1.0000 1004369 1595329812.60 151.5433 59.9994 32.0000 1.9507 1.9531 402.9368 403.5425 0.0943 -1.0000 -1.0000 1004447 1595329812.70 151.5433 59.9994 32.0000 1.9508 1.9532 402.8673 403.4728 0.0943 -1.0000 -1.0000 1004509 1595329812.80 151.5433 59.9994 32.0000 1.9513 1.9537 402.8544 403.4601 0.0943 -1.0000 -1.0000 1004572 1595329812.90 151.5433 59.9994 32.0000 1.9520 1.9544 402.7256 403.3300 0.0942 -1.0000 -1.0000 1004634 1595329813.00 151.5433 59.9994 32.0000 1.9509 1.9533 402.7665 403.3723 0.0943 -1.0000 -1.0000 1004697 1595329813.10 151.5195 59.9994 32.0000 1.9505 1.9529 402.8339 403.4395 0.0943 -1.0000 -1.0000 1004759 1595329813.20 151.5185 59.9994 32.0000 1.9507 1.9531 402.9205 403.5269 0.0944 -1.0000 -1.0000 1004837 1595329813.30 151.5185 59.9994 32.0000 1.9507 1.9531 402.8979 403.5037 0.0944 -1.0000 -1.0000 1004900 1595329813.40 151.5185 59.9994 32.0000 1.9504 1.9528 402.8094 403.4158 0.0944 -1.0000 -1.0000 1004962 1595329813.50 151.5185 59.9994 32.0000 1.9508 1.9533 402.7084 403.3138 0.0942 -1.0000 -1.0000 1005041 1595329813.60 151.5185 59.9994 32.0000 1.9504 1.9528 402.8993 403.5045 0.0942 -1.0000 -1.0000 1005103 1595329813.70 151.5618 59.9994 32.0000 1.9506 1.9530 402.8777 403.4833 0.0943 -1.0000 -1.0000 1005165 1595329813.80 151.5618 59.9994 32.0000 1.9509 1.9533 402.8352 403.4414 0.0944 -1.0000 -1.0000 1005228 1595329813.90 151.5618 59.9994 32.0000 1.9512 1.9536 402.6890 403.2951 0.0944 -1.0000 -1.0000 1005290 1595329814.00 151.5618 59.9994 32.0000 1.9519 1.9543 402.7068 403.3118 0.0943 -1.0000 -1.0000 1005368 1595329814.10 151.5618 59.9994 32.0000 1.9506 1.9531 402.7308 403.3366 0.0943 -1.0000 -1.0000 1005806 1595329814.20 151.5551 59.9994 32.0000 1.9509 1.9533 402.6343 403.2397 0.0943 -1.0000 -1.0000 1005868 1595329814.30 151.5236 59.9994 32.0000 1.9505 1.9529 402.8463 403.4526 0.0945 -1.0000 -1.0000 1005931 1595329814.40 151.5236 59.9994 32.0000 1.9503 1.9527 402.9017 403.5078 0.0943 -1.0000 -1.0000 1005993 1595329814.50 151.5236 59.9994 32.0000 1.9508 1.9532 402.8967 403.5022 0.0942 -1.0000 -1.0000 1006056 1595329814.60 151.5236 59.9994 32.0000 1.9503 1.9527 402.7717 403.3768 0.0942 -1.0000 -1.0000 1006306 1595329814.70 151.5236 59.9994 32.0000 1.9509 1.9533 402.6260 403.2315 0.0944 -1.0000 -1.0000 1006368 1595329814.80 151.5433 59.9990 32.0000 1.9508 1.9532 402.7747 403.3807 0.0944 -1.0000 -1.0000 1006415 1595329814.90 151.5433 59.9990 32.0000 1.9505 1.9529 402.8369 403.4424 0.0943 -1.0000 -1.0000 1006493 1595329815.00 151.5433 59.9990 32.0000 1.9508 1.9532 402.9173 403.5233 0.0944 -1.0000 -1.0000 1006556 1595329815.10 151.5433 59.9990 32.0000 1.9513 1.9537 402.9858 403.5918 0.0943 -1.0000 -1.0000 1006790 1595329815.20 151.5433 59.9990 32.0000 1.9508 1.9532 402.8276 403.4329 0.0942 -1.0000 -1.0000 1006853 1595329815.30 151.4855 59.9990 32.0000 1.9511 1.9536 402.7664 403.3709 0.0942 -1.0000 -1.0000 1006915 1595329815.40 151.4814 59.9990 32.0000 1.9506 1.9531 402.7007 403.3050 0.0941 -1.0000 -1.0000 1006978 1595329815.50 151.4814 59.9990 32.0000 1.9510 1.9534 402.7649 403.3699 0.0942 -1.0000 -1.0000 1007055 1595329815.60 151.4814 59.9990 32.0000 1.9505 1.9529 402.8443 403.4492 0.0941 -1.0000 -1.0000 1007399 1595329815.70 151.4814 59.9990 32.0000 1.9500 1.9524 402.9029 403.5091 0.0943 -1.0000 -1.0000 1007462 1595329815.80 151.4814 59.9990 32.0000 1.9508 1.9532 402.7833 403.3884 0.0943 -1.0000 -1.0000 1007524 1595329815.90 151.4974 59.9990 32.0000 1.9521 1.9546 402.6906 403.2959 0.0943 -1.0000 -1.0000 1007587 1595329816.00 151.4974 59.9990 32.0000 1.9515 1.9539 402.6370 403.2423 0.0943 -1.0000 -1.0000 1007665 1595329816.10 151.4974 59.9990 32.0000 1.9507 1.9531 402.8239 403.4302 0.0944 -1.0000 -1.0000 1007727 1595329816.20 151.4974 59.9990 32.0000 1.9501 1.9526 402.9299 403.5355 0.0943 -1.0000 -1.0000 1007790 1595329816.30 151.4974 59.9990 32.0000 1.9507 1.9531 402.9242 403.5294 0.0942 -1.0000 -1.0000 1007868 1595329816.40 151.4974 59.9990 32.0000 1.9508 1.9532 402.9343 403.5388 0.0942 -1.0000 -1.0000 1007930 1595329816.50 151.4384 59.9990 32.0000 1.9511 1.9535 402.7722 403.3780 0.0943 -1.0000 -1.0000 1007993 1595329816.60 151.4384 59.9990 32.0000 1.9511 1.9536 402.7493 403.3554 0.0944 -1.0000 -1.0000 1008055 1595329816.70 151.4384 59.9990 32.0000 1.9514 1.9538 402.7372 403.3416 0.0942 -1.0000 -1.0000 1008336 1595329816.80 151.4384 59.9990 32.0000 1.9511 1.9535 402.7965 403.4022 0.0944 -1.0000 -1.0000 1008399 1595329816.90 151.4384 59.9990 32.0000 1.9513 1.9537 402.8987 403.5045 0.0943 -1.0000 -1.0000 1008477 1595329817.00 151.4766 59.9990 32.0000 1.9518 1.9542 402.8936 403.5009 0.0945 -1.0000 -1.0000 1008540 1595329817.10 151.4766 59.9990 32.0000 1.9516 1.9540 402.7681 403.3733 0.0942 -1.0000 -1.0000 1008602 1595329817.20 151.4766 59.9990 32.0000 1.9514 1.9538 402.6998 403.3039 0.0941 -1.0000 -1.0000 1009055 1595329817.30 151.4766 59.9990 32.0000 1.9511 1.9535 402.7819 403.3874 0.0943 -1.0000 -1.0000 1009117 1595329817.40 151.4766 59.9990 32.0000 1.9516 1.9540 402.8371 403.4418 0.0941 -1.0000 -1.0000 1009180 1595329817.50 151.4768 59.9990 32.0000 1.9508 1.9532 402.9057 403.5104 0.0942 -1.0000 -1.0000 1009258 1595329817.60 151.4777 59.9990 32.0000 1.9510 1.9534 402.9623 403.5677 0.0943 -1.0000 -1.0000 1009320 1595329817.70 151.4777 59.9990 32.0000 1.9512 1.9536 402.9020 403.5086 0.0944 -1.0000 -1.0000 1009508 1595329817.80 151.4777 59.9990 32.0000 1.9515 1.9539 402.7850 403.3897 0.0941 -1.0000 -1.0000 1009586 1595329817.90 151.4777 59.9990 32.0000 1.9514 1.9538 402.7498 403.3547 0.0943 -1.0000 -1.0000 1009649 1595329818.00 151.4777 59.9990 32.0000 1.9525 1.9550 402.8191 403.4250 0.0944 -1.0000 -1.0000 1009711 1595329818.10 151.4732 59.9990 32.0000 1.9505 1.9529 402.9396 403.5459 0.0944 -1.0000 -1.0000 1009774 1595329818.20 151.4732 59.9990 32.0000 1.9517 1.9541 402.8860 403.4917 0.0943 -1.0000 -1.0000 1010023 1595329818.30 151.4732 59.9990 32.0000 1.9506 1.9530 402.8202 403.4245 0.0941 -1.0000 -1.0000 1010102 1595329818.40 151.4732 59.9990 32.0000 1.9517 1.9541 402.7555 403.3605 0.0943 -1.0000 -1.0000 1010164 1595329818.50 151.4732 59.9990 32.0000 1.9508 1.9532 402.6927 403.2985 0.0944 -1.0000 -1.0000 1010227 1595329818.60 151.4972 59.9990 32.0000 1.9509 1.9533 402.7923 403.3982 0.0944 -1.0000 -1.0000 1010305 1595329818.70 151.4986 59.9990 32.0000 1.9506 1.9530 402.8136 403.4201 0.0944 -1.0000 -1.0000 1010586 1595329818.80 151.4986 59.9990 32.0000 1.9497 1.9521 402.9298 403.5360 0.0944 -1.0000 -1.0000 1010649 1595329818.90 151.4986 59.9990 32.0000 1.9504 1.9528 402.8841 403.4899 0.0943 -1.0000 -1.0000 1010727 1595329819.00 151.4986 59.9990 32.0000 1.9505 1.9529 402.9350 403.5399 0.0942 -1.0000 -1.0000 1010789 1595329819.10 151.4986 59.9990 32.0000 1.9512 1.9537 402.8421 403.4478 0.0944 -1.0000 -1.0000 1010852 1595329819.20 151.5417 59.9990 32.0000 1.9507 1.9531 402.8275 403.4339 0.0944 -1.0000 -1.0000 1010930 1595329819.30 151.5417 59.9990 32.0000 1.9504 1.9528 402.9282 403.5338 0.0943 -1.0000 -1.0000 1011023 1595329819.40 151.5417 59.9990 32.0000 1.9504 1.9528 402.9603 403.5657 0.0942 -1.0000 -1.0000 1011086 1595329819.50 151.5417 59.9990 32.0000 1.9506 1.9530 402.9485 403.5545 0.0944 -1.0000 -1.0000 1011164 1595329819.60 151.5417 59.9990 32.0000 1.9509 1.9534 402.8143 403.4198 0.0942 -1.0000 -1.0000 1011211 1595329819.70 151.5489 59.9989 32.0000 1.9514 1.9538 402.7672 403.3728 0.0943 -1.0000 -1.0000 1011289 1595329819.80 151.5624 59.9988 32.0000 1.9508 1.9532 402.6431 403.2478 0.0942 -1.0000 -1.0000 1012023 1595329819.90 151.5624 59.9988 32.0000 1.9508 1.9532 402.7465 403.3518 0.0943 -1.0000 -1.0000 1012086 1595329820.00 151.5624 59.9988 32.0000 1.9504 1.9528 402.8768 403.4820 0.0942 -1.0000 -1.0000 1012179 1595329820.10 151.5624 59.9988 32.0000 1.9505 1.9529 402.9387 403.5443 0.0942 -1.0000 -1.0000 1012242 1595329820.20 151.5624 59.9988 32.0000 1.9510 1.9534 402.9227 403.5286 0.0944 -1.0000 -1.0000 1012304 1595329820.30 151.5227 59.9988 32.0000 1.9505 1.9529 402.7286 403.3342 0.0943 -1.0000 -1.0000 1012367 1595329820.40 151.5175 59.9988 32.0000 1.9513 1.9537 402.7555 403.3604 0.0942 -1.0000 -1.0000 1012429 1595329820.50 151.5175 59.9988 32.0000 1.9513 1.9537 402.7165 403.3216 0.0943 -1.0000 -1.0000 1012492 1595329820.60 151.5175 59.9988 32.0000 1.9509 1.9533 402.7946 403.4004 0.0943 -1.0000 -1.0000 1012570 1595329820.70 151.5175 59.9988 32.0000 1.9499 1.9524 402.8425 403.4476 0.0943 -1.0000 -1.0000 1012710 1595329820.80 151.5175 59.9988 32.0000 1.9508 1.9532 402.9090 403.5145 0.0942 -1.0000 -1.0000 1012789 1595329820.90 151.5403 59.9988 32.0000 1.9507 1.9531 402.9376 403.5428 0.0942 -1.0000 -1.0000 1012851 1595329821.00 151.5403 59.9988 32.0000 1.9514 1.9538 402.8479 403.4536 0.0943 -1.0000 -1.0000 1012913 1595329821.10 151.5403 59.9988 32.0000 1.9518 1.9543 402.7247 403.3305 0.0943 -1.0000 -1.0000 1012976 1595329821.20 151.5403 59.9988 32.0000 1.9516 1.9540 402.7165 403.3219 0.0943 -1.0000 -1.0000 1013054 1595329821.30 151.5403 59.9988 32.0000 1.9508 1.9532 402.7512 403.3570 0.0943 -1.0000 -1.0000 1013116 1595329821.40 151.4578 59.9988 32.0000 1.9508 1.9532 402.8514 403.4569 0.0943 -1.0000 -1.0000 1013179 1595329821.50 151.4429 59.9988 32.0000 1.9509 1.9533 402.8815 403.4876 0.0944 -1.0000 -1.0000 1013257 1595329821.60 151.4429 59.9988 32.0000 1.9515 1.9539 402.7662 403.3711 0.0943 -1.0000 -1.0000 1013320 1595329821.70 151.4429 59.9988 32.0000 1.9516 1.9540 402.6831 403.2888 0.0943 -1.0000 -1.0000 1013382 1595329821.80 151.4429 59.9988 32.0000 1.9510 1.9534 402.7708 403.3762 0.0943 -1.0000 -1.0000 1013445 1595329821.90 151.4534 59.9988 32.0000 1.9509 1.9534 402.8296 403.4335 0.0941 -1.0000 -1.0000 1013507 1595329822.00 151.4534 59.9988 32.0000 1.9509 1.9533 402.9481 403.5545 0.0944 -1.0000 -1.0000 1013585 1595329822.10 151.4534 59.9988 32.0000 1.9506 1.9531 402.8977 403.5037 0.0943 -1.0000 -1.0000 1013648 1595329822.20 151.4534 59.9988 32.0000 1.9502 1.9526 402.7864 403.3919 0.0943 -1.0000 -1.0000 1013710 1595329822.30 151.4534 59.9988 32.0000 1.9519 1.9543 402.7294 403.3348 0.0943 -1.0000 -1.0000 1013788 1595329822.40 151.4534 59.9988 32.0000 1.9517 1.9541 402.6407 403.2450 0.0941 -1.0000 -1.0000 1014335 1595329822.50 151.4534 59.9988 32.0000 1.9520 1.9544 402.8161 403.4211 0.0942 -1.0000 -1.0000 1014398 1595329822.60 151.4708 59.9988 32.0000 1.9506 1.9531 402.9666 403.5725 0.0943 -1.0000 -1.0000 1014476 1595329822.70 151.4708 59.9988 32.0000 1.9509 1.9533 402.9511 403.5567 0.0943 -1.0000 -1.0000 1014538 1595329822.80 151.4708 59.9988 32.0000 1.9512 1.9536 402.8529 403.4575 0.0942 -1.0000 -1.0000 1014601 1595329822.90 151.4708 59.9988 32.0000 1.9523 1.9547 402.7661 403.3719 0.0943 -1.0000 -1.0000 1014679 1595329823.00 151.4708 59.9988 32.0000 1.9520 1.9544 402.7243 403.3299 0.0943 -1.0000 -1.0000 1014741 1595329823.10 151.4697 59.9988 32.0000 1.9510 1.9534 402.7279 403.3333 0.0943 -1.0000 -1.0000 1014804 1595329823.20 151.4666 59.9988 32.0000 1.9512 1.9536 402.7564 403.3617 0.0943 -1.0000 -1.0000 1014866 1595329823.30 151.4666 59.9988 32.0000 1.9503 1.9527 402.9171 403.5229 0.0943 -1.0000 -1.0000 1014944 1595329823.40 151.4666 59.9988 32.0000 1.9504 1.9528 402.9241 403.5295 0.0942 -1.0000 -1.0000 1015085 1595329823.50 151.4666 59.9988 32.0000 1.9508 1.9533 402.8745 403.4797 0.0942 -1.0000 -1.0000 1015163 1595329823.60 151.4666 59.9988 32.0000 1.9508 1.9532 402.8746 403.4799 0.0942 -1.0000 -1.0000 1015225 1595329823.70 151.4863 59.9988 32.0000 1.9510 1.9534 402.7231 403.3279 0.0941 -1.0000 -1.0000 1015288 1595329823.80 151.4863 59.9988 32.0000 1.9511 1.9535 402.6746 403.2787 0.0942 -1.0000 -1.0000 1015366 1595329823.90 151.4863 59.9988 32.0000 1.9506 1.9530 402.7719 403.3771 0.0943 -1.0000 -1.0000 1015538 1595329824.00 151.4863 59.9988 32.0000 1.9504 1.9528 402.8906 403.4974 0.0944 -1.0000 -1.0000 1015616 1595329824.10 151.4863 59.9988 32.0000 1.9505 1.9530 402.9049 403.5106 0.0943 -1.0000 -1.0000 1015679 1595329824.20 151.5491 59.9988 32.0000 1.9512 1.9536 402.8406 403.4463 0.0943 -1.0000 -1.0000 1015741 1595329824.30 151.5491 59.9988 32.0000 1.9514 1.9538 402.7451 403.3504 0.0943 -1.0000 -1.0000 1015819 1595329824.40 151.5491 59.9988 32.0000 1.9510 1.9534 402.7006 403.3057 0.0943 -1.0000 -1.0000 1016303 1595329824.50 151.5491 59.9988 32.0000 1.9511 1.9536 402.7378 403.3432 0.0943 -1.0000 -1.0000 1016366 1595329824.60 151.5491 59.9988 32.0000 1.9510 1.9534 402.9178 403.5240 0.0943 -1.0000 -1.0000 1016444 1595329824.70 151.5491 59.9988 32.0000 1.9510 1.9534 402.9228 403.5283 0.0943 -1.0000 -1.0000 1016506 1595329824.80 151.5593 59.9986 32.0000 1.9507 1.9531 402.7795 403.3851 0.0943 -1.0000 -1.0000 1016569 1595329824.90 151.5690 59.9984 32.0000 1.9516 1.9541 402.6426 403.2484 0.0943 -1.0000 -1.0000 1016819 1595329825.00 151.5690 59.9984 32.0000 1.9515 1.9539 402.7248 403.3302 0.0943 -1.0000 -1.0000 1016881 1595329825.10 151.5690 59.9984 32.0000 1.9509 1.9533 402.8293 403.4349 0.0943 -1.0000 -1.0000 1016944 1595329825.20 151.5690 59.9984 32.0000 1.9509 1.9534 402.8320 403.4372 0.0943 -1.0000 -1.0000 1017022 1595329825.30 151.5690 59.9984 32.0000 1.9508 1.9532 402.8800 403.4858 0.0943 -1.0000 -1.0000 1017084 1595329825.40 151.5580 59.9984 32.0000 1.9515 1.9539 402.7613 403.3664 0.0942 -1.0000 -1.0000 1017381 1595329825.50 151.5580 59.9984 32.0000 1.9512 1.9536 402.7191 403.3234 0.0942 -1.0000 -1.0000 1017459 1595329825.60 151.5580 59.9984 32.0000 1.9515 1.9540 402.6690 403.2745 0.0943 -1.0000 -1.0000 1017522 1595329825.70 151.5580 59.9984 32.0000 1.9513 1.9537 402.7131 403.3190 0.0944 -1.0000 -1.0000 1017584 1595329825.80 151.5580 59.9984 32.0000 1.9508 1.9533 402.8335 403.4385 0.0942 -1.0000 -1.0000 1017663 1595329825.90 151.5598 59.9984 32.0000 1.9500 1.9524 402.7471 403.3524 0.0942 -1.0000 -1.0000 1017725 1595329826.00 151.5796 59.9984 32.0000 1.9506 1.9530 402.7279 403.3330 0.0943 -1.0000 -1.0000 1017803 1595329826.10 151.5796 59.9984 32.0000 1.9512 1.9536 402.6295 403.2350 0.0943 -1.0000 -1.0000 1017866 1595329826.20 151.5796 59.9984 32.0000 1.9511 1.9535 402.6708 403.2756 0.0942 -1.0000 -1.0000 1017928 1595329826.30 151.5796 59.9984 32.0000 1.9503 1.9527 402.8080 403.4129 0.0942 -1.0000 -1.0000 1017991 1595329826.40 151.5796 59.9984 32.0000 1.9507 1.9531 402.9338 403.5387 0.0942 -1.0000 -1.0000 1018069 1595329826.50 151.5278 59.9984 32.0000 1.9508 1.9532 402.8220 403.4271 0.0943 -1.0000 -1.0000 1018115 1595329826.60 151.5278 59.9984 32.0000 1.9501 1.9525 402.8159 403.4215 0.0943 -1.0000 -1.0000 1018194 1595329826.70 151.5278 59.9984 32.0000 1.9508 1.9532 402.6838 403.2887 0.0942 -1.0000 -1.0000 1018256 1595329826.80 151.5278 59.9984 32.0000 1.9512 1.9536 402.6736 403.2791 0.0943 -1.0000 -1.0000 1018318 1595329826.90 151.5278 59.9984 32.0000 1.9509 1.9533 402.5494 403.1540 0.0942 -1.0000 -1.0000 1018412 1595329827.00 151.5284 59.9984 32.0000 1.9508 1.9532 402.6596 403.2651 0.0943 -1.0000 -1.0000 1018787 1595329827.10 151.5460 59.9984 32.0000 1.9506 1.9530 402.8780 403.4833 0.0943 -1.0000 -1.0000 1018850 1595329827.20 151.5460 59.9984 32.0000 1.9510 1.9535 402.8350 403.4413 0.0945 -1.0000 -1.0000 1018912 1595329827.30 151.5460 59.9984 32.0000 1.9508 1.9533 402.7555 403.3612 0.0943 -1.0000 -1.0000 1018975 1595329827.40 151.5460 59.9984 32.0000 1.9511 1.9535 402.6371 403.2414 0.0942 -1.0000 -1.0000 1019037 1595329827.50 151.5460 59.9984 32.0000 1.9506 1.9530 402.6676 403.2730 0.0943 -1.0000 -1.0000 1019287 1595329827.60 151.5445 59.9984 32.0000 1.9510 1.9534 402.7680 403.3730 0.0942 -1.0000 -1.0000 1019350 1595329827.70 151.5418 59.9984 32.0000 1.9511 1.9535 402.8334 403.4386 0.0943 -1.0000 -1.0000 1019412 1595329827.80 151.5418 59.9984 32.0000 1.9503 1.9527 402.8644 403.4704 0.0943 -1.0000 -1.0000 1019506 1595329827.90 151.5418 59.9984 32.0000 1.9508 1.9533 402.8626 403.4675 0.0942 -1.0000 -1.0000 1019568 1595329828.00 151.5418 59.9984 32.0000 1.9508 1.9532 402.7890 403.3949 0.0944 -1.0000 -1.0000 1019834 1595329828.10 151.5418 59.9984 32.0000 1.9515 1.9539 402.7358 403.3404 0.0941 -1.0000 -1.0000 1019896 1595329828.20 151.4777 59.9984 32.0000 1.9515 1.9539 402.7005 403.3069 0.0944 -1.0000 -1.0000 1019959 1595329828.30 151.4777 59.9984 32.0000 1.9509 1.9533 402.8061 403.4098 0.0941 -1.0000 -1.0000 1020052 1595329828.40 151.4777 59.9984 32.0000 1.9501 1.9525 402.8593 403.4642 0.0942 -1.0000 -1.0000 1020099 1595329828.50 151.4777 59.9984 32.0000 1.9507 1.9531 402.8077 403.4116 0.0941 -1.0000 -1.0000 1020334 1595329828.60 151.4777 59.9984 32.0000 1.9511 1.9536 402.6811 403.2869 0.0943 -1.0000 -1.0000 1020396 1595329828.70 151.4671 59.9984 32.0000 1.9514 1.9539 402.6389 403.2442 0.0943 -1.0000 -1.0000 1020474 1595329828.80 151.4671 59.9984 32.0000 1.9514 1.9538 402.7174 403.3233 0.0944 -1.0000 -1.0000 1020537 1595329828.90 151.4671 59.9984 32.0000 1.9515 1.9539 402.7743 403.3799 0.0943 -1.0000 -1.0000 1020599 1595329829.00 151.4671 59.9984 32.0000 1.9506 1.9530 402.8430 403.4485 0.0942 -1.0000 -1.0000 1021005 1595329829.10 151.4671 59.9984 32.0000 1.9510 1.9534 402.8727 403.4778 0.0942 -1.0000 -1.0000 1021068 1595329829.20 151.4697 59.9984 32.0000 1.9514 1.9538 402.7559 403.3617 0.0943 -1.0000 -1.0000 1021146 1595329829.30 151.4824 59.9984 32.0000 1.9514 1.9539 402.7915 403.3972 0.0943 -1.0000 -1.0000 1021208 1595329829.40 151.4824 59.9984 32.0000 1.9510 1.9535 402.7968 403.4025 0.0943 -1.0000 -1.0000 1021271 1595329829.50 151.4824 59.9984 32.0000 1.9502 1.9527 402.8140 403.4206 0.0944 -1.0000 -1.0000 1021349 1595329829.60 151.4824 59.9984 32.0000 1.9509 1.9533 402.9017 403.5073 0.0942 -1.0000 -1.0000 1021411 1595329829.70 151.4824 59.9984 32.0000 1.9505 1.9529 402.8613 403.4670 0.0944 -1.0000 -1.0000 1021474 1595329829.80 151.4529 59.9982 32.0000 1.9507 1.9532 402.9140 403.5185 0.0942 -1.0000 -1.0000 1021536 1595329829.90 151.4529 59.9982 32.0000 1.9516 1.9540 402.5791 403.1853 0.0944 -1.0000 -1.0000 1021599 1595329830.00 151.4529 59.9982 32.0000 1.9520 1.9544 402.7166 403.3224 0.0944 -1.0000 -1.0000 1021677 1595329830.10 151.4529 59.9982 32.0000 1.9508 1.9533 402.8267 403.4316 0.0942 -1.0000 -1.0000 1022130 1595329830.20 151.4529 59.9982 32.0000 1.9511 1.9535 402.8382 403.4430 0.0942 -1.0000 -1.0000 1022193 1595329830.30 151.4527 59.9982 32.0000 1.9507 1.9531 402.8344 403.4411 0.0945 -1.0000 -1.0000 1022271 1595329830.40 151.4465 59.9982 32.0000 1.9510 1.9534 402.8515 403.4564 0.0942 -1.0000 -1.0000 1022317 1595329830.50 151.4465 59.9982 32.0000 1.9515 1.9539 402.6997 403.3046 0.0942 -1.0000 -1.0000 1022396 1595329830.60 151.4465 59.9982 32.0000 1.9521 1.9545 402.6929 403.2980 0.0943 -1.0000 -1.0000 1022458 1595329830.70 151.4465 59.9982 32.0000 1.9516 1.9540 402.7302 403.3354 0.0943 -1.0000 -1.0000 1022521 1595329830.80 151.4465 59.9982 32.0000 1.9504 1.9528 402.8344 403.4402 0.0943 -1.0000 -1.0000 1022599 1595329830.90 151.4483 59.9982 32.0000 1.9504 1.9528 402.8817 403.4873 0.0943 -1.0000 -1.0000 1022677 1595329831.00 151.4673 59.9982 32.0000 1.9507 1.9531 402.8245 403.4299 0.0943 -1.0000 -1.0000 1022739 1595329831.10 151.4673 59.9982 32.0000 1.9513 1.9537 402.6804 403.2867 0.0944 -1.0000 -1.0000 1022802 1595329831.20 151.4673 59.9982 32.0000 1.9521 1.9545 402.7326 403.3390 0.0944 -1.0000 -1.0000 1022880 1595329831.30 151.4673 59.9982 32.0000 1.9512 1.9536 402.7557 403.3614 0.0943 -1.0000 -1.0000 1022943 1595329831.40 151.4673 59.9982 32.0000 1.9504 1.9528 402.7938 403.3991 0.0943 -1.0000 -1.0000 1023005 1595329831.50 151.4745 59.9982 32.0000 1.9508 1.9533 402.8133 403.4188 0.0943 -1.0000 -1.0000 1023067 1595329831.60 151.4745 59.9982 32.0000 1.9511 1.9535 402.7586 403.3629 0.0941 -1.0000 -1.0000 1023302 1595329831.70 151.4745 59.9982 32.0000 1.9514 1.9538 402.6510 403.2556 0.0942 -1.0000 -1.0000 1023364 1595329831.80 151.4745 59.9982 32.0000 1.9514 1.9538 402.6441 403.2498 0.0944 -1.0000 -1.0000 1023442 1595329831.90 151.4745 59.9982 32.0000 1.9515 1.9539 402.6707 403.2757 0.0942 -1.0000 -1.0000 1023489 1595329832.00 151.4902 59.9982 32.0000 1.9505 1.9529 402.8810 403.4867 0.0943 -1.0000 -1.0000 1023567 1595329832.10 151.5069 59.9982 32.0000 1.9504 1.9528 402.8528 403.4584 0.0943 -1.0000 -1.0000 1023801 1595329832.20 151.5069 59.9982 32.0000 1.9508 1.9532 402.8760 403.4814 0.0943 -1.0000 -1.0000 1023864 1595329832.30 151.5069 59.9982 32.0000 1.9514 1.9539 402.8132 403.4196 0.0944 -1.0000 -1.0000 1023927 1595329832.40 151.5069 59.9982 32.0000 1.9507 1.9531 402.6912 403.2960 0.0941 -1.0000 -1.0000 1023989 1595329832.50 151.5069 59.9982 32.0000 1.9512 1.9536 402.6986 403.3036 0.0943 -1.0000 -1.0000 1024052 1595329832.60 151.5230 59.9982 32.0000 1.9511 1.9535 402.6256 403.2315 0.0943 -1.0000 -1.0000 1024567 1595329832.70 151.5230 59.9982 32.0000 1.9509 1.9533 402.7604 403.3660 0.0943 -1.0000 -1.0000 1024630 1595329832.80 151.5230 59.9982 32.0000 1.9507 1.9531 402.8996 403.5054 0.0943 -1.0000 -1.0000 1024692 1595329832.90 151.5230 59.9982 32.0000 1.9508 1.9532 402.8634 403.4686 0.0942 -1.0000 -1.0000 1024770 1595329833.00 151.5230 59.9982 32.0000 1.9508 1.9532 402.8034 403.4086 0.0943 -1.0000 -1.0000 1024833 1595329833.10 151.5243 59.9982 32.0000 1.9515 1.9539 402.6879 403.2947 0.0945 -1.0000 -1.0000 1024911 1595329833.20 151.5243 59.9982 32.0000 1.9514 1.9538 402.6650 403.2705 0.0944 -1.0000 -1.0000 1024973 1595329833.30 151.5243 59.9982 32.0000 1.9509 1.9533 402.7315 403.3376 0.0943 -1.0000 -1.0000 1025036 1595329833.40 151.5243 59.9982 32.0000 1.9506 1.9530 402.7703 403.3755 0.0943 -1.0000 -1.0000 1025098 1595329833.50 151.5243 59.9982 32.0000 1.9506 1.9530 402.9320 403.5380 0.0943 -1.0000 -1.0000 1025176 1595329833.60 151.5090 59.9982 32.0000 1.9508 1.9532 402.7446 403.3500 0.0943 -1.0000 -1.0000 1025239 1595329833.70 151.4691 59.9982 32.0000 1.9511 1.9535 402.7243 403.3295 0.0943 -1.0000 -1.0000 1025301 1595329833.80 151.4691 59.9982 32.0000 1.9511 1.9535 402.6903 403.2958 0.0943 -1.0000 -1.0000 1025379 1595329833.90 151.4691 59.9982 32.0000 1.9505 1.9529 402.7241 403.3288 0.0941 -1.0000 -1.0000 1025442 1595329834.00 151.4691 59.9982 32.0000 1.9503 1.9527 402.7911 403.3980 0.0946 -1.0000 -1.0000 1025504 1595329834.10 151.4691 59.9982 32.0000 1.9502 1.9526 402.7302 403.3364 0.0944 -1.0000 -1.0000 1025567 1595329834.20 151.4602 59.9982 32.0000 1.9507 1.9531 402.7553 403.3612 0.0943 -1.0000 -1.0000 1025629 1595329834.30 151.4602 59.9982 32.0000 1.9512 1.9536 402.6640 403.2699 0.0944 -1.0000 -1.0000 1025707 1595329834.40 151.4602 59.9982 32.0000 1.9514 1.9538 402.6297 403.2360 0.0944 -1.0000 -1.0000 1025770 1595329834.50 151.4602 59.9982 32.0000 1.9507 1.9531 402.6323 403.2373 0.0942 -1.0000 -1.0000 1025832 1595329834.60 151.4602 59.9982 32.0000 1.9508 1.9532 402.7352 403.3404 0.0943 -1.0000 -1.0000 1025910 1595329834.70 151.4602 59.9982 32.0000 1.9503 1.9527 402.8676 403.4737 0.0943 -1.0000 -1.0000 1026082 1595329834.80 151.4602 59.9982 32.0000 1.9504 1.9528 402.8665 403.4721 0.0943 -1.0000 -1.0000 1026145 1595329834.90 151.4527 59.9987 32.0000 1.9509 1.9533 402.9226 403.5288 0.0944 -1.0000 -1.0000 1026223 1595329835.00 151.4527 59.9987 32.0000 1.9515 1.9539 402.6370 403.2424 0.0942 -1.0000 -1.0000 1026285 1595329835.10 151.4527 59.9987 32.0000 1.9507 1.9531 402.7258 403.3303 0.0942 -1.0000 -1.0000 1026348 1595329835.20 151.4527 59.9987 32.0000 1.9511 1.9535 402.6833 403.2874 0.0941 -1.0000 -1.0000 1026816 1595329835.30 151.4527 59.9987 32.0000 1.9502 1.9526 402.8444 403.4494 0.0943 -1.0000 -1.0000 1026879 1595329835.40 151.4527 59.9987 32.0000 1.9511 1.9535 402.8090 403.4149 0.0943 -1.0000 -1.0000 1026942 1595329835.50 151.4829 59.9987 32.0000 1.9513 1.9537 402.8214 403.4269 0.0943 -1.0000 -1.0000 1027019 1595329835.60 151.4829 59.9987 32.0000 1.9512 1.9536 402.7252 403.3310 0.0944 -1.0000 -1.0000 1027082 1595329835.70 151.4829 59.9987 32.0000 1.9502 1.9526 402.6923 403.2978 0.0943 -1.0000 -1.0000 1027332 1595329835.80 151.4829 59.9987 32.0000 1.9513 1.9537 402.8323 403.4373 0.0942 -1.0000 -1.0000 1027410 1595329835.90 151.4829 59.9987 32.0000 1.9508 1.9532 402.8274 403.4313 0.0941 -1.0000 -1.0000 1027473 1595329836.00 151.4414 59.9987 32.0000 1.9511 1.9535 402.9099 403.5151 0.0942 -1.0000 -1.0000 1027551 1595329836.10 151.4414 59.9987 32.0000 1.9508 1.9533 402.7790 403.3839 0.0942 -1.0000 -1.0000 1027629 1595329836.20 151.4414 59.9987 32.0000 1.9512 1.9536 402.7720 403.3771 0.0943 -1.0000 -1.0000 1028082 1595329836.30 151.4414 59.9987 32.0000 1.9515 1.9539 402.6812 403.2870 0.0943 -1.0000 -1.0000 1028160 1595329836.40 151.4414 59.9987 32.0000 1.9511 1.9536 402.7037 403.3084 0.0941 -1.0000 -1.0000 1028223 1595329836.50 151.4506 59.9987 32.0000 1.9509 1.9533 402.7770 403.3818 0.0942 -1.0000 -1.0000 1028285 1595329836.60 151.4657 59.9987 32.0000 1.9508 1.9532 402.8633 403.4687 0.0943 -1.0000 -1.0000 1028363 1595329836.70 151.4657 59.9987 32.0000 1.9501 1.9525 402.8703 403.4749 0.0941 -1.0000 -1.0000 1028426 1595329836.80 151.4657 59.9987 32.0000 1.9514 1.9538 402.8822 403.4878 0.0943 -1.0000 -1.0000 1028488 1595329836.90 151.4657 59.9987 32.0000 1.9515 1.9539 402.8111 403.4168 0.0943 -1.0000 -1.0000 1028566 1595329837.00 151.4657 59.9987 32.0000 1.9515 1.9539 402.6730 403.2782 0.0943 -1.0000 -1.0000 1028629 1595329837.10 151.4922 59.9987 32.0000 1.9517 1.9541 402.7008 403.3062 0.0943 -1.0000 -1.0000 1028691 1595329837.20 151.4922 59.9987 32.0000 1.9517 1.9542 402.7917 403.3967 0.0942 -1.0000 -1.0000 1028754 1595329837.30 151.4922 59.9987 32.0000 1.9508 1.9532 402.9077 403.5126 0.0942 -1.0000 -1.0000 1028816 1595329837.40 151.4922 59.9987 32.0000 1.9510 1.9534 402.9228 403.5288 0.0944 -1.0000 -1.0000 1028879 1595329837.50 151.4922 59.9987 32.0000 1.9510 1.9534 402.8515 403.4575 0.0944 -1.0000 -1.0000 1028957 1595329837.60 151.5532 59.9987 32.0000 1.9519 1.9544 402.7349 403.3410 0.0944 -1.0000 -1.0000 1029019 1595329837.70 151.5867 59.9987 32.0000 1.9515 1.9539 402.7341 403.3391 0.0942 -1.0000 -1.0000 1029082 1595329837.80 151.5867 59.9987 32.0000 1.9513 1.9537 402.7535 403.3583 0.0942 -1.0000 -1.0000 1029285 1595329837.90 151.5867 59.9987 32.0000 1.9508 1.9532 402.8571 403.4622 0.0942 -1.0000 -1.0000 1029347 1595329838.00 151.5867 59.9987 32.0000 1.9510 1.9535 402.9304 403.5365 0.0944 -1.0000 -1.0000 1029425 1595329838.10 151.5867 59.9987 32.0000 1.9504 1.9528 402.8655 403.4717 0.0943 -1.0000 -1.0000 1029488 1595329838.20 151.5587 59.9987 32.0000 1.9510 1.9534 402.8050 403.4099 0.0942 -1.0000 -1.0000 1029550 1595329838.30 151.5587 59.9987 32.0000 1.9507 1.9531 402.7075 403.3126 0.0942 -1.0000 -1.0000 1030691 1595329838.40 151.5587 59.9987 32.0000 1.9515 1.9539 402.7372 403.3416 0.0942 -1.0000 -1.0000 1030753 1595329838.50 151.5587 59.9987 32.0000 1.9508 1.9532 402.8592 403.4645 0.0942 -1.0000 -1.0000 1030815 1595329838.60 151.5587 59.9987 32.0000 1.9502 1.9526 402.8876 403.4929 0.0942 -1.0000 -1.0000 1030894 1595329838.70 151.5445 59.9987 32.0000 1.9508 1.9532 402.8285 403.4338 0.0942 -1.0000 -1.0000 1030972 1595329838.80 151.5431 59.9987 32.0000 1.9516 1.9540 402.8195 403.4246 0.0942 -1.0000 -1.0000 1031034 1595329838.90 151.5431 59.9987 32.0000 1.9514 1.9538 402.7275 403.3326 0.0942 -1.0000 -1.0000 1031097 1595329839.00 151.5431 59.9987 32.0000 1.9511 1.9536 402.7483 403.3528 0.0943 -1.0000 -1.0000 1031159 1595329839.10 151.5431 59.9987 32.0000 1.9506 1.9530 402.8209 403.4270 0.0943 -1.0000 -1.0000 1031222 1595329839.20 151.5352 59.9987 32.0000 1.9498 1.9522 402.9019 403.5066 0.0941 -1.0000 -1.0000 1031300 1595329839.30 151.4972 59.9987 32.0000 1.9507 1.9531 402.9122 403.5175 0.0943 -1.0000 -1.0000 1031362 1595329839.40 151.4972 59.9987 32.0000 1.9509 1.9534 402.8436 403.4492 0.0942 -1.0000 -1.0000 1031425 1595329839.50 151.4972 59.9987 32.0000 1.9509 1.9533 402.7427 403.3485 0.0944 -1.0000 -1.0000 1031503 1595329839.60 151.4972 59.9987 32.0000 1.9511 1.9535 402.7326 403.3381 0.0943 -1.0000 -1.0000 1031566 1595329839.70 151.4972 59.9987 32.0000 1.9507 1.9531 402.7570 403.3620 0.0942 -1.0000 -1.0000 1031628 1595329839.80 151.4961 59.9982 32.0000 1.9509 1.9533 402.8294 403.4338 0.0941 -1.0000 -1.0000 1031706 1595329839.90 151.4961 59.9982 32.0000 1.9500 1.9524 402.9610 403.5665 0.0943 -1.0000 -1.0000 1031768 1595329840.00 151.4961 59.9982 32.0000 1.9501 1.9525 402.8503 403.4566 0.0944 -1.0000 -1.0000 1031831 1595329840.10 151.4961 59.9982 32.0000 1.9513 1.9537 402.8130 403.4197 0.0945 -1.0000 -1.0000 1031894 1595329840.20 151.4961 59.9982 32.0000 1.9516 1.9540 402.7043 403.3100 0.0943 -1.0000 -1.0000 1031972 1595329840.30 151.4961 59.9982 32.0000 1.9511 1.9535 402.7285 403.3341 0.0943 -1.0000 -1.0000 1032034 1595329840.40 151.5076 59.9982 32.0000 1.9511 1.9535 402.7626 403.3677 0.0942 -1.0000 -1.0000 1032097 1595329840.50 151.5161 59.9982 32.0000 1.9507 1.9532 402.6988 403.3036 0.0943 -1.0000 -1.0000 1032159 1595329840.60 151.5161 59.9982 32.0000 1.9507 1.9531 402.7986 403.4041 0.0943 -1.0000 -1.0000 1032237 1595329840.70 151.5161 59.9982 32.0000 1.9505 1.9529 402.7669 403.3727 0.0944 -1.0000 -1.0000 1032300 1595329840.80 151.5161 59.9982 32.0000 1.9517 1.9542 402.7436 403.3494 0.0943 -1.0000 -1.0000 1032362 1595329840.90 151.5161 59.9982 32.0000 1.9513 1.9537 402.6637 403.2691 0.0943 -1.0000 -1.0000 1033205 1595329841.00 151.4453 59.9982 32.0000 1.9503 1.9527 402.7497 403.3542 0.0941 -1.0000 -1.0000 1033268 1595329841.10 151.4453 59.9982 32.0000 1.9507 1.9531 402.8726 403.4786 0.0944 -1.0000 -1.0000 1033346 1595329841.20 151.4453 59.9982 32.0000 1.9506 1.9530 402.9621 403.5681 0.0943 -1.0000 -1.0000 1033409 1595329841.30 151.4453 59.9982 32.0000 1.9506 1.9531 402.9192 403.5243 0.0942 -1.0000 -1.0000 1033471 1595329841.40 151.4453 59.9982 32.0000 1.9515 1.9539 402.8152 403.4196 0.0942 -1.0000 -1.0000 1033534 1595329841.50 151.4560 59.9982 32.0000 1.9514 1.9538 402.6882 403.2942 0.0944 -1.0000 -1.0000 1033612 1595329841.60 151.4685 59.9982 32.0000 1.9512 1.9536 402.6496 403.2549 0.0943 -1.0000 -1.0000 1033674 1595329841.70 151.4685 59.9982 32.0000 1.9513 1.9537 402.7468 403.3525 0.0943 -1.0000 -1.0000 1033737 1595329841.80 151.4685 59.9982 32.0000 1.9507 1.9531 402.9194 403.5251 0.0943 -1.0000 -1.0000 1033815 1595329841.90 151.4685 59.9982 32.0000 1.9510 1.9535 402.8919 403.4976 0.0943 -1.0000 -1.0000 1033877 1595329842.00 151.4685 59.9982 32.0000 1.9507 1.9531 402.8350 403.4410 0.0944 -1.0000 -1.0000 1033940 1595329842.10 151.4561 59.9982 32.0000 1.9517 1.9541 402.7244 403.3306 0.0944 -1.0000 -1.0000 1034002 1595329842.20 151.4561 59.9982 32.0000 1.9512 1.9536 402.7363 403.3421 0.0943 -1.0000 -1.0000 1034065 1595329842.30 151.4561 59.9982 32.0000 1.9504 1.9528 402.8572 403.4623 0.0942 -1.0000 -1.0000 1034143 1595329842.40 151.4561 59.9982 32.0000 1.9502 1.9526 402.8920 403.4967 0.0942 -1.0000 -1.0000 1034205 1595329842.50 151.4561 59.9982 32.0000 1.9507 1.9531 402.8789 403.4840 0.0942 -1.0000 -1.0000 1034268 1595329842.60 151.5506 59.9982 32.0000 1.9516 1.9540 402.7982 403.4029 0.0942 -1.0000 -1.0000 1034346 1595329842.70 151.5506 59.9982 32.0000 1.9512 1.9537 402.6809 403.2865 0.0943 -1.0000 -1.0000 1034408 1595329842.80 151.5506 59.9982 32.0000 1.9515 1.9539 402.6792 403.2840 0.0942 -1.0000 -1.0000 1034471 1595329842.90 151.5506 59.9982 32.0000 1.9508 1.9532 402.8271 403.4326 0.0943 -1.0000 -1.0000 1034549 1595329843.00 151.5506 59.9982 32.0000 1.9508 1.9532 402.8668 403.4724 0.0943 -1.0000 -1.0000 1034611 1595329843.10 151.5506 59.9982 32.0000 1.9514 1.9538 402.8672 403.4734 0.0944 -1.0000 -1.0000 1034674 1595329843.20 151.5512 59.9982 32.0000 1.9512 1.9536 402.7250 403.3310 0.0944 -1.0000 -1.0000 1034752 1595329843.30 151.5965 59.9982 32.0000 1.9511 1.9535 402.6118 403.2170 0.0944 -1.0000 -1.0000 1034799 1595329843.40 151.5965 59.9982 32.0000 1.9509 1.9533 402.7426 403.3493 0.0944 -1.0000 -1.0000 1034877 1595329843.50 151.5965 59.9982 32.0000 1.9510 1.9535 402.8421 403.4480 0.0943 -1.0000 -1.0000 1035064 1595329843.60 151.5965 59.9982 32.0000 1.9512 1.9536 402.9082 403.5138 0.0943 -1.0000 -1.0000 1035127 1595329843.70 151.5965 59.9982 32.0000 1.9510 1.9534 402.8836 403.4894 0.0943 -1.0000 -1.0000 1035189 1595329843.80 151.5538 59.9982 32.0000 1.9507 1.9531 402.8556 403.4603 0.0941 -1.0000 -1.0000 1035252 1595329843.90 151.5538 59.9982 32.0000 1.9504 1.9528 402.8130 403.4189 0.0943 -1.0000 -1.0000 1035314 1595329844.00 151.5538 59.9982 32.0000 1.9522 1.9546 402.7342 403.3392 0.0942 -1.0000 -1.0000 1035861 1595329844.10 151.5538 59.9982 32.0000 1.9514 1.9538 402.7665 403.3725 0.0945 -1.0000 -1.0000 1035908 1595329844.20 151.5538 59.9982 32.0000 1.9511 1.9536 402.7947 403.4003 0.0943 -1.0000 -1.0000 1035986 1595329844.30 151.5637 59.9982 32.0000 1.9508 1.9532 402.8999 403.5054 0.0943 -1.0000 -1.0000 1036049 1595329844.40 151.5729 59.9982 32.0000 1.9517 1.9542 402.8734 403.4796 0.0944 -1.0000 -1.0000 1036111 1595329844.50 151.5729 59.9982 32.0000 1.9514 1.9538 402.8209 403.4260 0.0943 -1.0000 -1.0000 1036393 1595329844.60 151.5729 59.9982 32.0000 1.9522 1.9546 402.6760 403.2814 0.0943 -1.0000 -1.0000 1036455 1595329844.70 151.5729 59.9982 32.0000 1.9512 1.9536 402.7279 403.3337 0.0944 -1.0000 -1.0000 1036517 1595329844.80 151.5729 59.9982 32.0000 1.9508 1.9532 402.7964 403.4012 0.0942 -1.0000 -1.0000 1036580 1595329844.90 151.5541 59.9992 32.0000 1.9507 1.9531 402.7593 403.3656 0.0944 -1.0000 -1.0000 1036658 1595329845.00 151.5541 59.9992 32.0000 1.9510 1.9534 402.8542 403.4599 0.0943 -1.0000 -1.0000 1036720 1595329845.10 151.5541 59.9992 32.0000 1.9507 1.9531 402.8741 403.4793 0.0943 -1.0000 -1.0000 1037080 1595329845.20 151.5541 59.9992 32.0000 1.9516 1.9540 402.7234 403.3291 0.0943 -1.0000 -1.0000 1037158 1595329845.30 151.5541 59.9992 32.0000 1.9515 1.9539 402.7268 403.3315 0.0942 -1.0000 -1.0000 1037220 1595329845.40 151.5142 59.9992 32.0000 1.9517 1.9541 402.6297 403.2351 0.0943 -1.0000 -1.0000 1037283 1595329845.50 151.5100 59.9992 32.0000 1.9506 1.9530 402.7945 403.3996 0.0942 -1.0000 -1.0000 1037361 1595329845.60 151.5100 59.9992 32.0000 1.9506 1.9530 402.9036 403.5087 0.0942 -1.0000 -1.0000 1037424 1595329845.70 151.5100 59.9992 32.0000 1.9510 1.9534 402.9680 403.5735 0.0942 -1.0000 -1.0000 1037486 1595329845.80 151.5100 59.9992 32.0000 1.9514 1.9538 402.8162 403.4208 0.0941 -1.0000 -1.0000 1037564 1595329845.90 151.5100 59.9992 32.0000 1.9519 1.9543 402.6984 403.3038 0.0944 -1.0000 -1.0000 1037627 1595329846.00 151.4915 59.9992 32.0000 1.9512 1.9536 402.6487 403.2533 0.0942 -1.0000 -1.0000 1037689 1595329846.10 151.4915 59.9992 32.0000 1.9515 1.9539 402.8129 403.4182 0.0942 -1.0000 -1.0000 1037814 1595329846.20 151.4915 59.9992 32.0000 1.9509 1.9533 402.8043 403.4090 0.0942 -1.0000 -1.0000 1037877 1595329846.30 151.4915 59.9992 32.0000 1.9511 1.9535 402.8272 403.4315 0.0941 -1.0000 -1.0000 1037955 1595329846.40 151.4915 59.9992 32.0000 1.9506 1.9531 402.8531 403.4590 0.0943 -1.0000 -1.0000 1038017 1595329846.50 151.4690 59.9992 32.0000 1.9519 1.9543 402.7524 403.3568 0.0941 -1.0000 -1.0000 1038080 1595329846.60 151.4690 59.9992 32.0000 1.9522 1.9546 402.6757 403.2811 0.0943 -1.0000 -1.0000 1038330 1595329846.70 151.4690 59.9992 32.0000 1.9515 1.9539 402.7684 403.3725 0.0941 -1.0000 -1.0000 1038392 1595329846.80 151.4690 59.9992 32.0000 1.9517 1.9541 402.8243 403.4293 0.0943 -1.0000 -1.0000 1038455 1595329846.90 151.4690 59.9992 32.0000 1.9503 1.9527 402.9000 403.5052 0.0942 -1.0000 -1.0000 1038517 1595329847.00 151.4687 59.9992 32.0000 1.9506 1.9530 402.8829 403.4881 0.0943 -1.0000 -1.0000 1038580 1595329847.10 151.4678 59.9992 32.0000 1.9519 1.9543 402.8668 403.4730 0.0943 -1.0000 -1.0000 1038814 1595329847.20 151.4678 59.9992 32.0000 1.9523 1.9547 402.8008 403.4062 0.0943 -1.0000 -1.0000 1038892 1595329847.30 151.4678 59.9992 32.0000 1.9519 1.9543 402.7082 403.3141 0.0943 -1.0000 -1.0000 1038954 1595329847.40 151.4678 59.9992 32.0000 1.9518 1.9543 402.7835 403.3888 0.0943 -1.0000 -1.0000 1039017 1595329847.50 151.4678 59.9992 32.0000 1.9502 1.9527 402.9147 403.5208 0.0943 -1.0000 -1.0000 1039079 1595329847.60 151.4910 59.9992 32.0000 1.9506 1.9530 402.9005 403.5056 0.0943 -1.0000 -1.0000 1039798 1595329847.70 151.4910 59.9992 32.0000 1.9505 1.9529 402.9053 403.5117 0.0944 -1.0000 -1.0000 1039860 1595329847.80 151.4910 59.9992 32.0000 1.9514 1.9538 402.7190 403.3247 0.0943 -1.0000 -1.0000 1039939 1595329847.90 151.4910 59.9992 32.0000 1.9511 1.9535 402.7499 403.3547 0.0942 -1.0000 -1.0000 1040001 1595329848.00 151.4910 59.9992 32.0000 1.9515 1.9539 402.7941 403.3992 0.0942 -1.0000 -1.0000 1040064 1595329848.10 151.5002 59.9992 32.0000 1.9506 1.9530 402.9194 403.5250 0.0943 -1.0000 -1.0000 1040142 1595329848.20 151.5015 59.9992 32.0000 1.9510 1.9534 402.8556 403.4618 0.0944 -1.0000 -1.0000 1040204 1595329848.30 151.5015 59.9992 32.0000 1.9511 1.9535 402.7672 403.3723 0.0942 -1.0000 -1.0000 1040267 1595329848.40 151.5015 59.9992 32.0000 1.9512 1.9536 402.7535 403.3588 0.0943 -1.0000 -1.0000 1040329 1595329848.50 151.5015 59.9992 32.0000 1.9515 1.9539 402.7938 403.3998 0.0944 -1.0000 -1.0000 1040407 1595329848.60 151.5015 59.9992 32.0000 1.9505 1.9529 402.8659 403.4718 0.0944 -1.0000 -1.0000 1040469 1595329848.70 151.4592 59.9992 32.0000 1.9509 1.9533 402.9157 403.5220 0.0943 -1.0000 -1.0000 1040579 1595329848.80 151.4592 59.9992 32.0000 1.9509 1.9533 402.8090 403.4141 0.0942 -1.0000 -1.0000 1040641 1595329848.90 151.4592 59.9992 32.0000 1.9512 1.9536 402.7420 403.3471 0.0943 -1.0000 -1.0000 1040719 1595329849.00 151.4592 59.9992 32.0000 1.9508 1.9532 402.6226 403.2281 0.0943 -1.0000 -1.0000 1040782 1595329849.10 151.4592 59.9992 32.0000 1.9505 1.9529 402.7462 403.3520 0.0944 -1.0000 -1.0000 1040845 1595329849.20 151.5354 59.9992 32.0000 1.9506 1.9531 402.8672 403.4726 0.0943 -1.0000 -1.0000 1040907 1595329849.30 151.5354 59.9992 32.0000 1.9494 1.9518 402.9203 403.5262 0.0944 -1.0000 -1.0000 1040969 1595329849.40 151.5354 59.9992 32.0000 1.9505 1.9529 402.8926 403.4998 0.0946 -1.0000 -1.0000 1041047 1595329849.50 151.5354 59.9992 32.0000 1.9512 1.9537 402.7072 403.3133 0.0945 -1.0000 -1.0000 1041126 1595329849.60 151.5354 59.9992 32.0000 1.9516 1.9541 402.6713 403.2782 0.0944 -1.0000 -1.0000 1041188 1595329849.70 151.5305 59.9996 32.0000 1.9510 1.9534 402.7401 403.3457 0.0943 -1.0000 -1.0000 1041313 1595329849.80 151.5267 60.0000 32.0000 1.9510 1.9534 402.9072 403.5126 0.0943 -1.0000 -1.0000 1041376 1595329849.90 151.5267 60.0000 32.0000 1.9507 1.9531 402.8952 403.5009 0.0943 -1.0000 -1.0000 1041438 1595329850.00 151.5267 60.0000 32.0000 1.9506 1.9530 402.8200 403.4261 0.0945 -1.0000 -1.0000 1041516 1595329850.10 151.5267 60.0000 32.0000 1.9508 1.9533 402.7164 403.3221 0.0943 -1.0000 -1.0000 1041579 1595329850.20 151.5267 60.0000 32.0000 1.9511 1.9535 402.6835 403.2881 0.0942 -1.0000 -1.0000 1041813 1595329850.30 151.4498 60.0000 32.0000 1.9503 1.9527 402.6881 403.2928 0.0941 -1.0000 -1.0000 1041891 1595329850.40 151.4498 60.0000 32.0000 1.9503 1.9527 402.7105 403.3160 0.0942 -1.0000 -1.0000 1041954 1595329850.50 151.4498 60.0000 32.0000 1.9498 1.9522 402.9212 403.5261 0.0943 -1.0000 -1.0000 1042016 1595329850.60 151.4498 60.0000 32.0000 1.9499 1.9523 402.8318 403.4377 0.0943 -1.0000 -1.0000 1042094 1595329850.70 151.4498 60.0000 32.0000 1.9508 1.9532 402.7400 403.3459 0.0944 -1.0000 -1.0000 1042360 1595329850.80 151.4498 60.0000 32.0000 1.9515 1.9539 402.7237 403.3293 0.0942 -1.0000 -1.0000 1042422 1595329850.90 151.4610 60.0000 32.0000 1.9510 1.9534 402.7879 403.3926 0.0942 -1.0000 -1.0000 1042500 1595329851.00 151.4823 60.0000 32.0000 1.9508 1.9532 402.8864 403.4928 0.0945 -1.0000 -1.0000 1042563 1595329851.10 151.4823 60.0000 32.0000 1.9500 1.9525 402.9393 403.5446 0.0942 -1.0000 -1.0000 1042625 1595329851.20 151.4823 60.0000 32.0000 1.9503 1.9527 402.8670 403.4727 0.0943 -1.0000 -1.0000 1042813 1595329851.30 151.4823 60.0000 32.0000 1.9511 1.9535 402.7011 403.3070 0.0944 -1.0000 -1.0000 1042875 1595329851.40 151.4823 60.0000 32.0000 1.9510 1.9534 402.6668 403.2721 0.0943 -1.0000 -1.0000 1042938 1595329851.50 151.4739 60.0000 32.0000 1.9505 1.9529 402.7102 403.3152 0.0942 -1.0000 -1.0000 1043016 1595329851.60 151.4739 60.0000 32.0000 1.9502 1.9526 402.8216 403.4267 0.0943 -1.0000 -1.0000 1043078 1595329851.70 151.4739 60.0000 32.0000 1.9506 1.9530 402.9039 403.5099 0.0943 -1.0000 -1.0000 1043359 1595329851.80 151.4739 60.0000 32.0000 1.9506 1.9530 402.9266 403.5316 0.0942 -1.0000 -1.0000 1043422 1595329851.90 151.4739 60.0000 32.0000 1.9507 1.9532 402.9022 403.5085 0.0944 -1.0000 -1.0000 1043484 1595329852.00 151.4739 60.0000 32.0000 1.9514 1.9538 402.7386 403.3441 0.0943 -1.0000 -1.0000 1043563 1595329852.10 151.5014 60.0000 32.0000 1.9513 1.9537 402.7882 403.3937 0.0943 -1.0000 -1.0000 1043625 1595329852.20 151.5014 60.0000 32.0000 1.9503 1.9527 402.8735 403.4786 0.0942 -1.0000 -1.0000 1043812 1595329852.30 151.5014 60.0000 32.0000 1.9509 1.9533 402.9387 403.5449 0.0944 -1.0000 -1.0000 1043891 1595329852.40 151.5014 60.0000 32.0000 1.9508 1.9532 402.9454 403.5515 0.0943 -1.0000 -1.0000 1043953 1595329852.50 151.5014 60.0000 32.0000 1.9509 1.9533 402.9162 403.5224 0.0944 -1.0000 -1.0000 1044015 1595329852.60 151.4832 60.0000 32.0000 1.9507 1.9531 402.7842 403.3890 0.0942 -1.0000 -1.0000 1044094 1595329852.70 151.4453 60.0000 32.0000 1.9513 1.9537 402.7304 403.3356 0.0943 -1.0000 -1.0000 1044562 1595329852.80 151.4453 60.0000 32.0000 1.9517 1.9541 402.7660 403.3716 0.0943 -1.0000 -1.0000 1044625 1595329852.90 151.4453 60.0000 32.0000 1.9506 1.9530 402.8754 403.4811 0.0943 -1.0000 -1.0000 1044703 1595329853.00 151.4453 60.0000 32.0000 1.9505 1.9529 402.9271 403.5330 0.0944 -1.0000 -1.0000 1044766 1595329853.10 151.4453 60.0000 32.0000 1.9505 1.9529 402.8554 403.4617 0.0944 -1.0000 -1.0000 1044828 1595329853.20 151.5257 60.0000 32.0000 1.9521 1.9545 402.6868 403.2928 0.0944 -1.0000 -1.0000 1045062 1595329853.30 151.5257 60.0000 32.0000 1.9526 1.9550 402.7395 403.3455 0.0944 -1.0000 -1.0000 1045140 1595329853.40 151.5257 60.0000 32.0000 1.9516 1.9541 402.7795 403.3852 0.0943 -1.0000 -1.0000 1045187 1595329853.50 151.5257 60.0000 32.0000 1.9502 1.9527 402.8746 403.4799 0.0942 -1.0000 -1.0000 1045265 1595329853.60 151.5257 60.0000 32.0000 1.9502 1.9526 402.9362 403.5423 0.0943 -1.0000 -1.0000 1045328 1595329853.70 151.5287 60.0000 32.0000 1.9509 1.9533 402.8205 403.4262 0.0943 -1.0000 -1.0000 1045390 1595329853.80 151.5289 60.0000 32.0000 1.9519 1.9543 402.7873 403.3926 0.0942 -1.0000 -1.0000 1045547 1595329853.90 151.5289 60.0000 32.0000 1.9518 1.9542 402.6413 403.2462 0.0942 -1.0000 -1.0000 1045609 1595329854.00 151.5289 60.0000 32.0000 1.9511 1.9535 402.7384 403.3434 0.0943 -1.0000 -1.0000 1045687 1595329854.10 151.5289 60.0000 32.0000 1.9507 1.9531 402.8628 403.4681 0.0942 -1.0000 -1.0000 1045750 1595329854.20 151.5289 60.0000 32.0000 1.9506 1.9531 403.0087 403.6148 0.0943 -1.0000 -1.0000 1045812 1595329854.30 151.5189 60.0000 32.0000 1.9519 1.9543 402.7391 403.3445 0.0942 -1.0000 -1.0000 1046093 1595329854.40 151.5189 60.0000 32.0000 1.9517 1.9542 402.7412 403.3458 0.0942 -1.0000 -1.0000 1046156 1595329854.50 151.5189 60.0000 32.0000 1.9510 1.9534 402.6553 403.2618 0.0945 -1.0000 -1.0000 1046218 1595329854.60 151.5189 60.0000 32.0000 1.9514 1.9538 402.7705 403.3758 0.0944 -1.0000 -1.0000 1046296 1595329854.70 151.5189 60.0000 32.0000 1.9505 1.9529 402.9210 403.5278 0.0944 -1.0000 -1.0000 1046359 1595329854.80 151.5239 59.9994 32.0000 1.9508 1.9532 402.8908 403.4963 0.0943 -1.0000 -1.0000 1046593 1595329854.90 151.5239 59.9994 32.0000 1.9510 1.9534 402.8517 403.4581 0.0944 -1.0000 -1.0000 1046656 1595329855.00 151.5239 59.9994 32.0000 1.9515 1.9539 402.7473 403.3528 0.0943 -1.0000 -1.0000 1046718 1595329855.10 151.5239 59.9994 32.0000 1.9507 1.9531 402.7326 403.3377 0.0942 -1.0000 -1.0000 1046781 1595329855.20 151.5239 59.9994 32.0000 1.9505 1.9529 402.7925 403.3977 0.0942 -1.0000 -1.0000 1046859 1595329855.30 151.5239 59.9994 32.0000 1.9500 1.9524 402.8709 403.4763 0.0943 -1.0000 -1.0000 1047343 1595329855.40 151.5239 59.9994 32.0000 1.9508 1.9533 402.8090 403.4153 0.0944 -1.0000 -1.0000 1047405 1595329855.50 151.5239 59.9994 32.0000 1.9515 1.9539 402.7358 403.3422 0.0944 -1.0000 -1.0000 1047483 1595329855.60 151.5239 59.9994 32.0000 1.9515 1.9539 402.6612 403.2665 0.0943 -1.0000 -1.0000 1047546 1595329855.70 151.5239 59.9994 32.0000 1.9514 1.9538 402.7325 403.3380 0.0943 -1.0000 -1.0000 1047608 1595329855.80 151.5239 59.9994 32.0000 1.9506 1.9530 402.7877 403.3927 0.0942 -1.0000 -1.0000 1047687 1595329855.90 151.5001 59.9994 32.0000 1.9506 1.9530 402.8584 403.4646 0.0944 -1.0000 -1.0000 1047749 1595329856.00 151.4369 59.9994 32.0000 1.9515 1.9539 402.8029 403.4087 0.0944 -1.0000 -1.0000 1047827 1595329856.10 151.4369 59.9994 32.0000 1.9506 1.9530 402.7614 403.3668 0.0942 -1.0000 -1.0000 1047890 1595329856.20 151.4369 59.9994 32.0000 1.9506 1.9530 402.7228 403.3283 0.0943 -1.0000 -1.0000 1047952 1595329856.30 151.4369 59.9994 32.0000 1.9504 1.9528 402.7957 403.4012 0.0943 -1.0000 -1.0000 1048015 1595329856.40 151.4369 59.9994 32.0000 1.9506 1.9530 402.8749 403.4809 0.0943 -1.0000 -1.0000 1048077 1595329856.50 151.4487 59.9994 32.0000 1.9504 1.9528 402.9401 403.5465 0.0944 -1.0000 -1.0000 1048140 1595329856.60 151.4487 59.9994 32.0000 1.9518 1.9542 402.7216 403.3274 0.0944 -1.0000 -1.0000 1048218 1595329856.70 151.4487 59.9994 32.0000 1.9518 1.9542 402.7038 403.3103 0.0945 -1.0000 -1.0000 1048280 1595329856.80 151.4487 59.9994 32.0000 1.9512 1.9536 402.6821 403.2880 0.0944 -1.0000 -1.0000 1048343 1595329856.90 151.4487 59.9994 32.0000 1.9502 1.9526 402.7276 403.3333 0.0943 -1.0000 -1.0000 1048577 1595329857.00 151.4495 59.9994 32.0000 1.9502 1.9526 402.8456 403.4513 0.0943 -1.0000 -1.0000 1048640 1595329857.10 151.4497 59.9994 32.0000 1.9504 1.9528 402.8807 403.4874 0.0945 -1.0000 -1.0000 1048702 1595329857.20 151.4497 59.9994 32.0000 1.9514 1.9538 402.8855 403.4923 0.0944 -1.0000 -1.0000 1048780 1595329857.30 151.4497 59.9994 32.0000 1.9507 1.9531 402.7909 403.3970 0.0944 -1.0000 -1.0000 1048843 1595329857.40 151.4497 59.9994 32.0000 1.9512 1.9536 402.6944 403.3008 0.0945 -1.0000 -1.0000 1049077 1595329857.50 151.4497 59.9994 32.0000 1.9503 1.9527 402.6988 403.3054 0.0944 -1.0000 -1.0000 1049139 1595329857.60 151.4252 59.9994 32.0000 1.9502 1.9526 402.6997 403.3053 0.0943 -1.0000 -1.0000 1049202 1595329857.70 151.4252 59.9994 32.0000 1.9504 1.9529 402.7973 403.4035 0.0944 -1.0000 -1.0000 1049280 1595329857.80 151.4252 59.9994 32.0000 1.9509 1.9533 402.7414 403.3482 0.0945 -1.0000 -1.0000 1049358 1595329857.90 151.4252 59.9994 32.0000 1.9514 1.9538 402.7031 403.3096 0.0944 -1.0000 -1.0000 1049561 1595329858.00 151.4252 59.9994 32.0000 1.9518 1.9543 402.6951 403.3015 0.0945 -1.0000 -1.0000 1049639 1595329858.10 151.4456 59.9994 32.0000 1.9509 1.9533 402.8569 403.4625 0.0943 -1.0000 -1.0000 1049702 1595329858.20 151.4785 59.9994 32.0000 1.9511 1.9535 402.8591 403.4647 0.0942 -1.0000 -1.0000 1049764 1595329858.30 151.4785 59.9994 32.0000 1.9513 1.9538 402.8357 403.4408 0.0942 -1.0000 -1.0000 1049842 1595329858.40 151.4785 59.9994 32.0000 1.9515 1.9539 402.8678 403.4736 0.0944 -1.0000 -1.0000 1050108 1595329858.50 151.4785 59.9994 32.0000 1.9520 1.9545 402.6529 403.2588 0.0943 -1.0000 -1.0000 1050170 1595329858.60 151.4785 59.9994 32.0000 1.9516 1.9540 402.7393 403.3446 0.0943 -1.0000 -1.0000 1050249 1595329858.70 151.5019 59.9994 32.0000 1.9515 1.9539 402.7378 403.3441 0.0944 -1.0000 -1.0000 1050311 1595329858.80 151.5019 59.9994 32.0000 1.9510 1.9534 402.8273 403.4325 0.0942 -1.0000 -1.0000 1050374 1595329858.90 151.5019 59.9994 32.0000 1.9507 1.9531 402.9291 403.5353 0.0944 -1.0000 -1.0000 1050827 1595329859.00 151.5019 59.9994 32.0000 1.9509 1.9534 402.8533 403.4586 0.0942 -1.0000 -1.0000 1050889 1595329859.10 151.5019 59.9994 32.0000 1.9498 1.9522 402.7516 403.3573 0.0943 -1.0000 -1.0000 1050952 1595329859.20 151.4813 59.9994 32.0000 1.9516 1.9540 402.6889 403.2947 0.0944 -1.0000 -1.0000 1051014 1595329859.30 151.4746 59.9994 32.0000 1.9509 1.9534 402.8029 403.4087 0.0943 -1.0000 -1.0000 1051076 1595329859.40 151.4746 59.9994 32.0000 1.9514 1.9538 402.8289 403.4339 0.0942 -1.0000 -1.0000 1051311 1595329859.50 151.4746 59.9994 32.0000 1.9508 1.9532 402.9134 403.5193 0.0944 -1.0000 -1.0000 1051389 1595329859.60 151.4746 59.9994 32.0000 1.9513 1.9537 402.8964 403.5020 0.0943 -1.0000 -1.0000 1051452 1595329859.70 151.4746 59.9994 32.0000 1.9520 1.9544 402.7720 403.3785 0.0944 -1.0000 -1.0000 1051514 1595329859.80 151.5472 59.9992 32.0000 1.9518 1.9542 402.7212 403.3269 0.0943 -1.0000 -1.0000 1051576 1595329859.90 151.5472 59.9992 32.0000 1.9515 1.9540 402.7413 403.3479 0.0944 -1.0000 -1.0000 1051639 1595329860.00 151.5472 59.9992 32.0000 1.9512 1.9536 402.8512 403.4565 0.0943 -1.0000 -1.0000 1051826 1595329860.10 151.5472 59.9992 32.0000 1.9510 1.9534 402.9536 403.5588 0.0941 -1.0000 -1.0000 1051889 1595329860.20 151.5472 59.9992 32.0000 1.9508 1.9532 402.9174 403.5227 0.0943 -1.0000 -1.0000 1051967 1595329860.30 151.5472 59.9992 32.0000 1.9511 1.9535 402.9232 403.5287 0.0943 -1.0000 -1.0000 1052029 1595329860.40 151.5824 59.9992 32.0000 1.9511 1.9536 402.7466 403.3515 0.0942 -1.0000 -1.0000 1052092 1595329860.50 151.5824 59.9992 32.0000 1.9510 1.9534 402.6850 403.2913 0.0944 -1.0000 -1.0000 1052154 1595329860.60 151.5824 59.9992 32.0000 1.9523 1.9547 402.6929 403.2986 0.0942 -1.0000 -1.0000 1052233 1595329860.70 151.5824 59.9992 32.0000 1.9511 1.9535 402.7047 403.3091 0.0942 -1.0000 -1.0000 1052295 1595329860.80 151.5824 59.9992 32.0000 1.9501 1.9525 402.8009 403.4055 0.0942 -1.0000 -1.0000 1052358 1595329860.90 151.5217 59.9992 32.0000 1.9498 1.9522 402.8295 403.4351 0.0943 -1.0000 -1.0000 1052420 1595329861.00 151.5072 59.9992 32.0000 1.9505 1.9529 402.8598 403.4654 0.0943 -1.0000 -1.0000 1053529 1595329861.10 151.5072 59.9992 32.0000 1.9510 1.9534 402.7225 403.3281 0.0944 -1.0000 -1.0000 1053592 1595329861.20 151.5072 59.9992 32.0000 1.9503 1.9528 402.7679 403.3736 0.0943 -1.0000 -1.0000 1053654 1595329861.30 151.5072 59.9992 32.0000 1.9497 1.9521 402.7709 403.3761 0.0942 -1.0000 -1.0000 1053716 1595329861.40 151.5072 59.9992 32.0000 1.9508 1.9532 402.8498 403.4564 0.0945 -1.0000 -1.0000 1053779 1595329861.50 151.5246 59.9992 32.0000 1.9501 1.9525 402.7780 403.3828 0.0942 -1.0000 -1.0000 1053857 1595329861.60 151.5246 59.9992 32.0000 1.9511 1.9535 402.7442 403.3494 0.0943 -1.0000 -1.0000 1053920 1595329861.70 151.5246 59.9992 32.0000 1.9515 1.9539 402.6573 403.2618 0.0942 -1.0000 -1.0000 1053982 1595329861.80 151.5246 59.9992 32.0000 1.9509 1.9533 402.6776 403.2825 0.0943 -1.0000 -1.0000 1054060 1595329861.90 151.5246 59.9992 32.0000 1.9508 1.9533 402.7099 403.3160 0.0944 -1.0000 -1.0000 1054123 1595329862.00 151.5207 59.9992 32.0000 1.9511 1.9535 402.7596 403.3659 0.0944 -1.0000 -1.0000 1054201 1595329862.10 151.5171 59.9992 32.0000 1.9509 1.9533 402.8957 403.5019 0.0944 -1.0000 -1.0000 1054263 1595329862.20 151.5171 59.9992 32.0000 1.9508 1.9532 402.8512 403.4568 0.0943 -1.0000 -1.0000 1054341 1595329862.30 151.5171 59.9992 32.0000 1.9513 1.9537 402.6987 403.3047 0.0945 -1.0000 -1.0000 1054404 1595329862.40 151.5171 59.9992 32.0000 1.9519 1.9544 402.6804 403.2862 0.0943 -1.0000 -1.0000 1054466 1595329862.50 151.5171 59.9992 32.0000 1.9516 1.9540 402.7417 403.3478 0.0945 -1.0000 -1.0000 1054529 1595329862.60 151.4537 59.9992 32.0000 1.9518 1.9542 402.8093 403.4148 0.0942 -1.0000 -1.0000 1054607 1595329862.70 151.4537 59.9992 32.0000 1.9508 1.9532 402.9052 403.5109 0.0943 -1.0000 -1.0000 1054669 1595329862.80 151.4537 59.9992 32.0000 1.9517 1.9541 402.9799 403.5854 0.0943 -1.0000 -1.0000 1054732 1595329862.90 151.4537 59.9992 32.0000 1.9508 1.9532 402.8378 403.4437 0.0943 -1.0000 -1.0000 1054810 1595329863.00 151.4537 59.9992 32.0000 1.9513 1.9537 402.7709 403.3761 0.0943 -1.0000 -1.0000 1054873 1595329863.10 151.4537 59.9992 32.0000 1.9516 1.9540 402.7074 403.3132 0.0944 -1.0000 -1.0000 1054935 1595329863.20 151.4537 59.9992 32.0000 1.9514 1.9538 402.7319 403.3369 0.0941 -1.0000 -1.0000 1054997 1595329863.30 151.4537 59.9992 32.0000 1.9508 1.9532 402.8159 403.4210 0.0943 -1.0000 -1.0000 1055075 1595329863.40 151.4537 59.9992 32.0000 1.9511 1.9535 402.7895 403.3960 0.0945 -1.0000 -1.0000 1055138 1595329863.50 151.4537 59.9992 32.0000 1.9516 1.9540 402.8175 403.4238 0.0943 -1.0000 -1.0000 1055200 1595329863.60 151.4537 59.9992 32.0000 1.9516 1.9540 402.7368 403.3420 0.0942 -1.0000 -1.0000 1055325 1595329863.70 151.4644 59.9992 32.0000 1.9511 1.9535 402.7090 403.3143 0.0943 -1.0000 -1.0000 1055388 1595329863.80 151.4644 59.9992 32.0000 1.9510 1.9534 402.6892 403.2946 0.0942 -1.0000 -1.0000 1055466 1595329863.90 151.4644 59.9992 32.0000 1.9509 1.9533 402.7840 403.3876 0.0941 -1.0000 -1.0000 1055529 1595329864.00 151.4644 59.9992 32.0000 1.9512 1.9536 402.9043 403.5097 0.0942 -1.0000 -1.0000 1055607 1595329864.10 151.4644 59.9992 32.0000 1.9510 1.9534 402.9733 403.5790 0.0943 -1.0000 -1.0000 1055825 1595329864.20 151.4644 59.9992 32.0000 1.9511 1.9535 402.9429 403.5484 0.0943 -1.0000 -1.0000 1055888 1595329864.30 151.4964 59.9992 32.0000 1.9522 1.9546 402.8598 403.4654 0.0943 -1.0000 -1.0000 1055966 1595329864.40 151.4964 59.9992 32.0000 1.9519 1.9543 402.6626 403.2689 0.0945 -1.0000 -1.0000 1056029 1595329864.50 151.4964 59.9992 32.0000 1.9519 1.9544 402.7402 403.3460 0.0944 -1.0000 -1.0000 1056091 1595329864.60 151.4964 59.9992 32.0000 1.9509 1.9533 402.8442 403.4506 0.0943 -1.0000 -1.0000 1056325 1595329864.70 151.4964 59.9992 32.0000 1.9510 1.9534 402.9389 403.5445 0.0943 -1.0000 -1.0000 1056388 1595329864.80 151.5093 59.9989 32.0000 1.9509 1.9534 402.8566 403.4630 0.0944 -1.0000 -1.0000 1056450 1595329864.90 151.5182 59.9986 32.0000 1.9513 1.9537 402.7462 403.3512 0.0943 -1.0000 -1.0000 1056528 1595329865.00 151.5182 59.9986 32.0000 1.9515 1.9539 402.7340 403.3393 0.0942 -1.0000 -1.0000 1056591 1595329865.10 151.5182 59.9986 32.0000 1.9511 1.9535 402.7376 403.3439 0.0944 -1.0000 -1.0000 1056809 1595329865.20 151.5182 59.9986 32.0000 1.9512 1.9536 402.7745 403.3794 0.0942 -1.0000 -1.0000 1056888 1595329865.30 151.5182 59.9986 32.0000 1.9502 1.9526 402.9341 403.5400 0.0943 -1.0000 -1.0000 1056950 1595329865.40 151.5444 59.9986 32.0000 1.9505 1.9529 402.8211 403.4260 0.0942 -1.0000 -1.0000 1057012 1595329865.50 151.5444 59.9986 32.0000 1.9510 1.9534 402.8576 403.4635 0.0944 -1.0000 -1.0000 1057091 1595329865.60 151.5444 59.9986 32.0000 1.9509 1.9533 402.8140 403.4202 0.0943 -1.0000 -1.0000 1057715 1595329865.70 151.5444 59.9986 32.0000 1.9505 1.9529 402.7765 403.3817 0.0943 -1.0000 -1.0000 1057778 1595329865.80 151.5444 59.9986 32.0000 1.9501 1.9525 402.7262 403.3313 0.0943 -1.0000 -1.0000 1057856 1595329865.90 151.5128 59.9986 32.0000 1.9501 1.9525 402.8220 403.4282 0.0944 -1.0000 -1.0000 1057918 1595329866.00 151.5055 59.9986 32.0000 1.9510 1.9534 402.7824 403.3886 0.0944 -1.0000 -1.0000 1057981 1595329866.10 151.5055 59.9986 32.0000 1.9510 1.9535 402.7479 403.3543 0.0944 -1.0000 -1.0000 1058044 1595329866.20 151.5055 59.9986 32.0000 1.9509 1.9533 402.6818 403.2877 0.0944 -1.0000 -1.0000 1058122 1595329866.30 151.5055 59.9986 32.0000 1.9506 1.9530 402.7146 403.3197 0.0942 -1.0000 -1.0000 1058184 1595329866.40 151.5055 59.9986 32.0000 1.9505 1.9530 402.8360 403.4412 0.0943 -1.0000 -1.0000 1058247 1595329866.50 151.4961 59.9986 32.0000 1.9502 1.9526 402.9306 403.5375 0.0946 -1.0000 -1.0000 1058309 1595329866.60 151.4961 59.9986 32.0000 1.9505 1.9529 402.8450 403.4518 0.0944 -1.0000 -1.0000 1058387 1595329866.70 151.4961 59.9986 32.0000 1.9504 1.9528 402.8842 403.4915 0.0945 -1.0000 -1.0000 1058450 1595329866.80 151.4961 59.9986 32.0000 1.9505 1.9529 402.7290 403.3346 0.0943 -1.0000 -1.0000 1058512 1595329866.90 151.4961 59.9986 32.0000 1.9511 1.9535 402.6486 403.2539 0.0943 -1.0000 -1.0000 1058590 1595329867.00 151.4675 59.9986 32.0000 1.9511 1.9536 402.7762 403.3825 0.0944 -1.0000 -1.0000 1058653 1595329867.10 151.4621 59.9986 32.0000 1.9505 1.9529 402.8653 403.4714 0.0943 -1.0000 -1.0000 1058715 1595329867.20 151.4621 59.9986 32.0000 1.9507 1.9531 402.9131 403.5186 0.0943 -1.0000 -1.0000 1059356 1595329867.30 151.4621 59.9986 32.0000 1.9505 1.9529 402.9047 403.5109 0.0944 -1.0000 -1.0000 1059418 1595329867.40 151.4621 59.9986 32.0000 1.9508 1.9532 402.7870 403.3922 0.0943 -1.0000 -1.0000 1059481 1595329867.50 151.4621 59.9986 32.0000 1.9513 1.9538 402.7308 403.3357 0.0941 -1.0000 -1.0000 1059543 1595329867.60 151.4731 59.9986 32.0000 1.9510 1.9534 402.6850 403.2903 0.0943 -1.0000 -1.0000 1059606 1595329867.70 151.4731 59.9986 32.0000 1.9517 1.9541 402.7022 403.3078 0.0944 -1.0000 -1.0000 1059668 1595329867.80 151.4731 59.9986 32.0000 1.9503 1.9527 402.9023 403.5081 0.0943 -1.0000 -1.0000 1059746 1595329867.90 151.4731 59.9986 32.0000 1.9504 1.9528 402.8358 403.4416 0.0944 -1.0000 -1.0000 1059809 1595329868.00 151.4731 59.9986 32.0000 1.9511 1.9536 402.7056 403.3115 0.0943 -1.0000 -1.0000 1059887 1595329868.10 151.4230 59.9986 32.0000 1.9517 1.9541 402.6622 403.2676 0.0943 -1.0000 -1.0000 1059950 1595329868.20 151.4230 59.9986 32.0000 1.9511 1.9535 402.7178 403.3236 0.0944 -1.0000 -1.0000 1100074 1595329868.30 151.4230 59.9986 32.0000 1.9506 1.9530 402.8435 403.4502 0.0944 -1.0000 -1.0000 1100152 1595329868.40 151.4230 59.9986 32.0000 1.9506 1.9530 402.8798 403.4857 0.0943 -1.0000 -1.0000 1100199 1595329868.50 151.4230 59.9986 32.0000 1.9511 1.9535 402.8183 403.4234 0.0942 -1.0000 -1.0000 1100262 1595329868.60 151.4522 59.9986 32.0000 1.9511 1.9535 402.8056 403.4111 0.0944 -1.0000 -1.0000 1100340 1595329868.70 151.4707 59.9986 32.0000 1.9518 1.9542 402.7200 403.3264 0.0944 -1.0000 -1.0000 1100824 1595329868.80 151.4707 59.9986 32.0000 1.9516 1.9540 402.7646 403.3708 0.0944 -1.0000 -1.0000 1100887 1595329868.90 151.4429 59.9986 32.0000 1.9511 1.9536 402.7590 403.3655 0.0944 -1.0000 -1.0000 1100965 1595329869.00 151.4429 59.9986 32.0000 1.9512 1.9536 402.8834 403.4890 0.0943 -1.0000 -1.0000 1101027 1595329869.10 151.4429 59.9986 32.0000 1.9505 1.9529 402.8649 403.4708 0.0943 -1.0000 -1.0000 1101090 1595329869.20 151.4429 59.9986 32.0000 1.9515 1.9539 402.8516 403.4580 0.0944 -1.0000 -1.0000 1101168 1595329869.30 151.4429 59.9986 32.0000 1.9512 1.9536 402.7371 403.3426 0.0943 -1.0000 -1.0000 1101230 1595329869.40 151.4429 59.9986 32.0000 1.9514 1.9538 402.7872 403.3924 0.0943 -1.0000 -1.0000 1101293 1595329869.50 151.4429 59.9986 32.0000 1.9507 1.9531 402.8326 403.4382 0.0943 -1.0000 -1.0000 1101371 1595329869.60 151.4429 59.9986 32.0000 1.9509 1.9533 402.8997 403.5058 0.0944 -1.0000 -1.0000 1101433 1595329869.70 151.4566 59.9995 32.0000 1.9511 1.9535 402.9582 403.5639 0.0943 -1.0000 -1.0000 1101558 1595329869.80 151.4574 59.9995 32.0000 1.9515 1.9539 402.9369 403.5430 0.0943 -1.0000 -1.0000 1101621 1595329869.90 151.4574 59.9995 32.0000 1.9514 1.9538 402.7840 403.3888 0.0942 -1.0000 -1.0000 1101683 1595329870.00 151.4574 59.9995 32.0000 1.9510 1.9534 402.7673 403.3726 0.0943 -1.0000 -1.0000 1101762 1595329870.10 151.4574 59.9995 32.0000 1.9518 1.9542 402.8017 403.4070 0.0943 -1.0000 -1.0000 1101824 1595329870.20 151.4574 59.9995 32.0000 1.9511 1.9535 402.8846 403.4899 0.0943 -1.0000 -1.0000 1101886 1595329870.30 151.4574 59.9995 32.0000 1.9506 1.9530 402.9038 403.5092 0.0942 -1.0000 -1.0000 1101965 1595329870.40 151.4685 59.9995 32.0000 1.9512 1.9536 402.8994 403.5051 0.0943 -1.0000 -1.0000 1102027 1595329870.50 151.4757 59.9995 32.0000 1.9520 1.9544 402.8312 403.4376 0.0944 -1.0000 -1.0000 1102090 1595329870.60 151.4757 59.9995 32.0000 1.9516 1.9541 402.6926 403.2986 0.0944 -1.0000 -1.0000 1102152 1595329870.70 151.4757 59.9995 32.0000 1.9511 1.9535 402.7467 403.3528 0.0944 -1.0000 -1.0000 1102214 1595329870.80 151.4757 59.9995 32.0000 1.9505 1.9529 402.7744 403.3804 0.0943 -1.0000 -1.0000 1102558 1595329870.90 151.4757 59.9995 32.0000 1.9505 1.9529 402.9011 403.5069 0.0943 -1.0000 -1.0000 1102620 1595329871.00 151.5143 59.9995 32.0000 1.9509 1.9534 402.8312 403.4375 0.0944 -1.0000 -1.0000 1102683 1595329871.10 151.5143 59.9995 32.0000 1.9514 1.9538 402.8203 403.4257 0.0943 -1.0000 -1.0000 1102746 1595329871.20 151.5143 59.9995 32.0000 1.9514 1.9538 402.7031 403.3085 0.0943 -1.0000 -1.0000 1102824 1595329871.30 151.5143 59.9995 32.0000 1.9504 1.9528 402.8280 403.4340 0.0944 -1.0000 -1.0000 1103105 1595329871.40 151.5143 59.9995 32.0000 1.9498 1.9523 402.8646 403.4717 0.0945 -1.0000 -1.0000 1103167 1595329871.50 151.5120 59.9995 32.0000 1.9497 1.9521 402.8357 403.4419 0.0944 -1.0000 -1.0000 1103246 1595329871.60 151.5068 59.9995 32.0000 1.9513 1.9537 402.7722 403.3782 0.0943 -1.0000 -1.0000 1103308 1595329871.70 151.5068 59.9995 32.0000 1.9517 1.9541 402.6735 403.2787 0.0943 -1.0000 -1.0000 1103370 1595329871.80 151.5068 59.9995 32.0000 1.9504 1.9528 402.7887 403.3934 0.0942 -1.0000 -1.0000 1103636 1595329871.90 151.5068 59.9995 32.0000 1.9499 1.9523 402.7497 403.3554 0.0944 -1.0000 -1.0000 1103683 1595329872.00 151.5068 59.9995 32.0000 1.9501 1.9525 402.7751 403.3816 0.0944 -1.0000 -1.0000 1103761 1595329872.10 151.5047 59.9995 32.0000 1.9502 1.9526 402.9622 403.5688 0.0944 -1.0000 -1.0000 1103824 1595329872.20 151.4994 59.9995 32.0000 1.9508 1.9532 402.8186 403.4253 0.0945 -1.0000 -1.0000 1103886 1595329872.30 151.4994 59.9995 32.0000 1.9512 1.9536 402.7673 403.3741 0.0945 -1.0000 -1.0000 1104120 1595329872.40 151.4994 59.9995 32.0000 1.9512 1.9536 402.7223 403.3281 0.0943 -1.0000 -1.0000 1104183 1595329872.50 151.4994 59.9995 32.0000 1.9502 1.9527 402.8287 403.4345 0.0944 -1.0000 -1.0000 1104245 1595329872.60 151.4994 59.9995 32.0000 1.9502 1.9526 402.9495 403.5553 0.0942 -1.0000 -1.0000 1104323 1595329872.70 151.4698 59.9995 32.0000 1.9504 1.9528 402.9056 403.5121 0.0944 -1.0000 -1.0000 1104386 1595329872.80 151.4698 59.9995 32.0000 1.9506 1.9530 402.8383 403.4440 0.0944 -1.0000 -1.0000 1104604 1595329872.90 151.4698 59.9995 32.0000 1.9510 1.9534 402.7082 403.3129 0.0941 -1.0000 -1.0000 1104683 1595329873.00 151.4698 59.9995 32.0000 1.9516 1.9540 402.6607 403.2660 0.0943 -1.0000 -1.0000 1104745 1595329873.10 151.4698 59.9995 32.0000 1.9510 1.9534 402.6682 403.2737 0.0943 -1.0000 -1.0000 1104807 1595329873.20 151.5103 59.9995 32.0000 1.9501 1.9525 402.7470 403.3528 0.0944 -1.0000 -1.0000 1104886 1595329873.30 151.5103 59.9995 32.0000 1.9507 1.9531 402.9130 403.5203 0.0945 -1.0000 -1.0000 1104948 1595329873.40 151.5103 59.9995 32.0000 1.9503 1.9527 402.8647 403.4709 0.0945 -1.0000 -1.0000 1105542 1595329873.50 151.5103 59.9995 32.0000 1.9512 1.9536 402.7760 403.3814 0.0942 -1.0000 -1.0000 1105620 1595329873.60 151.5103 59.9995 32.0000 1.9516 1.9541 402.7160 403.3210 0.0943 -1.0000 -1.0000 1105683 1595329873.70 151.5103 59.9995 32.0000 1.9510 1.9534 402.6935 403.2991 0.0943 -1.0000 -1.0000 1105745 1595329873.80 151.5010 59.9995 32.0000 1.9509 1.9533 402.7936 403.3996 0.0944 -1.0000 -1.0000 1105823 1595329873.90 151.5010 59.9995 32.0000 1.9511 1.9535 402.8788 403.4849 0.0943 -1.0000 -1.0000 1105870 1595329874.00 151.5010 59.9995 32.0000 1.9509 1.9534 402.9053 403.5112 0.0944 -1.0000 -1.0000 1105948 1595329874.10 151.5010 59.9995 32.0000 1.9511 1.9535 402.8073 403.4134 0.0943 -1.0000 -1.0000 1106010 1595329874.20 151.5010 59.9995 32.0000 1.9515 1.9539 402.8097 403.4153 0.0943 -1.0000 -1.0000 1106073 1595329874.30 151.5010 59.9995 32.0000 1.9518 1.9542 402.7197 403.3260 0.0944 -1.0000 -1.0000 1106151 1595329874.40 151.4757 59.9995 32.0000 1.9515 1.9540 402.7324 403.3388 0.0944 -1.0000 -1.0000 1106339 1595329874.50 151.4757 59.9995 32.0000 1.9517 1.9541 402.6482 403.2524 0.0941 -1.0000 -1.0000 1106401 1595329874.60 151.4757 59.9995 32.0000 1.9509 1.9534 402.7952 403.4001 0.0942 -1.0000 -1.0000 1106479 1595329874.70 151.4757 59.9995 32.0000 1.9509 1.9533 402.8574 403.4633 0.0944 -1.0000 -1.0000 1106542 1595329874.80 151.4757 59.9995 32.0000 1.9515 1.9539 402.8385 403.4450 0.0944 -1.0000 -1.0000 1106604 1595329874.90 151.4868 59.9997 32.0000 1.9512 1.9536 402.7845 403.3899 0.0942 -1.0000 -1.0000 1106682 1595329875.00 151.5068 59.9999 32.0000 1.9518 1.9542 402.6614 403.2667 0.0943 -1.0000 -1.0000 1106745 1595329875.10 151.5068 59.9999 32.0000 1.9519 1.9544 402.7238 403.3298 0.0944 -1.0000 -1.0000 1106807 1595329875.20 151.5068 59.9999 32.0000 1.9513 1.9537 402.8359 403.4421 0.0943 -1.0000 -1.0000 1106870 1595329875.30 151.5068 59.9999 32.0000 1.9513 1.9538 402.8719 403.4770 0.0942 -1.0000 -1.0000 1106932 1595329875.40 151.5068 59.9999 32.0000 1.9507 1.9531 402.9777 403.5824 0.0942 -1.0000 -1.0000 1106995 1595329875.50 151.5068 59.9999 32.0000 1.9518 1.9542 402.8583 403.4635 0.0942 -1.0000 -1.0000 1107073 1595329875.60 151.5068 59.9999 32.0000 1.9518 1.9542 402.7075 403.3133 0.0944 -1.0000 -1.0000 1107135 1595329875.70 151.5068 59.9999 32.0000 1.9526 1.9550 402.7044 403.3098 0.0943 -1.0000 -1.0000 1107198 1595329875.80 151.5068 59.9999 32.0000 1.9518 1.9542 402.7449 403.3498 0.0942 -1.0000 -1.0000 1107276 1595329875.90 151.5068 59.9999 32.0000 1.9503 1.9527 402.8780 403.4840 0.0944 -1.0000 -1.0000 1107620 1595329876.00 151.5203 59.9999 32.0000 1.9509 1.9533 402.9136 403.5203 0.0944 -1.0000 -1.0000 1107697 1595329876.10 151.5329 59.9999 32.0000 1.9510 1.9534 402.8318 403.4378 0.0944 -1.0000 -1.0000 1107760 1595329876.20 151.5329 59.9999 32.0000 1.9518 1.9542 402.6985 403.3044 0.0944 -1.0000 -1.0000 1107807 1595329876.30 151.5329 59.9999 32.0000 1.9514 1.9538 402.7277 403.3346 0.0945 -1.0000 -1.0000 1107885 1595329876.40 151.5329 59.9999 32.0000 1.9520 1.9544 402.8105 403.4160 0.0942 -1.0000 -1.0000 1108838 1595329876.50 151.5329 59.9999 32.0000 1.9514 1.9538 402.7912 403.3965 0.0943 -1.0000 -1.0000 1108900 1595329876.60 151.5379 59.9999 32.0000 1.9505 1.9529 402.9471 403.5533 0.0943 -1.0000 -1.0000 1108979 1595329876.70 151.5482 59.9999 32.0000 1.9505 1.9529 402.8751 403.4804 0.0942 -1.0000 -1.0000 1109057 1595329876.80 151.5482 59.9999 32.0000 1.9509 1.9533 402.7989 403.4047 0.0944 -1.0000 -1.0000 1109119 1595329876.90 151.5482 59.9999 32.0000 1.9519 1.9544 402.7055 403.3111 0.0943 -1.0000 -1.0000 1109181 1595329877.00 151.5482 59.9999 32.0000 1.9513 1.9537 402.7378 403.3437 0.0944 -1.0000 -1.0000 1109244 1595329877.10 151.5482 59.9999 32.0000 1.9509 1.9534 402.8062 403.4129 0.0945 -1.0000 -1.0000 1109306 1595329877.20 151.5479 59.9999 32.0000 1.9506 1.9531 402.8505 403.4572 0.0944 -1.0000 -1.0000 1109385 1595329877.30 151.5479 59.9999 32.0000 1.9511 1.9535 402.8511 403.4574 0.0944 -1.0000 -1.0000 1109447 1595329877.40 151.5479 59.9999 32.0000 1.9504 1.9528 402.7947 403.4009 0.0944 -1.0000 -1.0000 1109509 1595329877.50 151.5479 59.9999 32.0000 1.9514 1.9538 402.7982 403.4034 0.0943 -1.0000 -1.0000 1109588 1595329877.60 151.5479 59.9999 32.0000 1.9520 1.9544 402.6709 403.2767 0.0943 -1.0000 -1.0000 1109650 1595329877.70 151.5569 59.9999 32.0000 1.9512 1.9537 402.7496 403.3545 0.0942 -1.0000 -1.0000 1109713 1595329877.80 151.5589 59.9999 32.0000 1.9512 1.9536 402.7957 403.4024 0.0944 -1.0000 -1.0000 1109791 1595329877.90 151.5589 59.9999 32.0000 1.9506 1.9530 402.9149 403.5202 0.0942 -1.0000 -1.0000 1109853 1595329878.00 151.5589 59.9999 32.0000 1.9507 1.9531 402.8666 403.4722 0.0943 -1.0000 -1.0000 1109931 1595329878.10 151.5589 59.9999 32.0000 1.9510 1.9534 402.6408 403.2468 0.0944 -1.0000 -1.0000 1109994 1595329878.20 151.5589 59.9999 32.0000 1.9513 1.9537 402.6074 403.2126 0.0943 -1.0000 -1.0000 1110057 1595329878.30 151.5589 59.9999 32.0000 1.9514 1.9538 402.7643 403.3699 0.0944 -1.0000 -1.0000 1110119 1595329878.40 151.5589 59.9999 32.0000 1.9510 1.9534 402.8298 403.4350 0.0942 -1.0000 -1.0000 1110181 1595329878.50 151.5589 59.9999 32.0000 1.9509 1.9533 402.8583 403.4646 0.0944 -1.0000 -1.0000 1110244 1595329878.60 151.5589 59.9999 32.0000 1.9502 1.9526 402.8336 403.4392 0.0943 -1.0000 -1.0000 1110322 1595329878.70 151.5589 59.9999 32.0000 1.9516 1.9540 402.8149 403.4198 0.0942 -1.0000 -1.0000 1110385 1595329878.80 151.4955 59.9999 32.0000 1.9517 1.9541 402.7508 403.3558 0.0943 -1.0000 -1.0000 1110447 1595329878.90 151.4955 59.9999 32.0000 1.9512 1.9536 402.6890 403.2952 0.0944 -1.0000 -1.0000 1110509 1595329879.00 151.4955 59.9999 32.0000 1.9513 1.9537 402.7511 403.3562 0.0942 -1.0000 -1.0000 1111259 1595329879.10 151.4955 59.9999 32.0000 1.9510 1.9534 402.7528 403.3591 0.0944 -1.0000 -1.0000 1111322 1595329879.20 151.4955 59.9999 32.0000 1.9507 1.9531 402.8305 403.4362 0.0942 -1.0000 -1.0000 1111400 1595329879.30 151.4639 59.9999 32.0000 1.9516 1.9540 402.6676 403.2725 0.0943 -1.0000 -1.0000 1111462 1595329879.40 151.4419 59.9999 32.0000 1.9518 1.9542 402.6360 403.2417 0.0944 -1.0000 -1.0000 1111525 1595329879.50 151.4419 59.9999 32.0000 1.9510 1.9534 402.6723 403.2783 0.0944 -1.0000 -1.0000 1111603 1595329879.60 151.4419 59.9999 32.0000 1.9507 1.9531 402.8260 403.4314 0.0943 -1.0000 -1.0000 1111665 1595329879.70 151.4419 59.9999 32.0000 1.9504 1.9528 402.8057 403.4116 0.0943 -1.0000 -1.0000 1111728 1595329879.80 151.4419 59.9999 32.0000 1.9507 1.9531 402.8885 403.4937 0.0943 -1.0000 -1.0000 1111822 1595329879.90 151.4373 60.0000 32.0000 1.9506 1.9530 402.8931 403.4990 0.0943 -1.0000 -1.0000 1111884 1595329880.00 151.4194 60.0000 32.0000 1.9520 1.9544 402.7652 403.3705 0.0943 -1.0000 -1.0000 1111962 1595329880.10 151.4194 60.0000 32.0000 1.9518 1.9542 402.7323 403.3386 0.0944 -1.0000 -1.0000 1112025 1595329880.20 151.4194 60.0000 32.0000 1.9513 1.9538 402.6915 403.2973 0.0943 -1.0000 -1.0000 1112087 1595329880.30 151.4194 60.0000 32.0000 1.9510 1.9535 402.7027 403.3088 0.0944 -1.0000 -1.0000 1112165 1595329880.40 151.4194 60.0000 32.0000 1.9514 1.9538 402.8088 403.4141 0.0943 -1.0000 -1.0000 1112228 1595329880.50 151.4305 60.0000 32.0000 1.9519 1.9543 402.7260 403.3317 0.0944 -1.0000 -1.0000 1112290 1595329880.60 151.4305 60.0000 32.0000 1.9509 1.9533 402.6750 403.2801 0.0942 -1.0000 -1.0000 1112368 1595329880.70 151.4305 60.0000 32.0000 1.9508 1.9532 402.6348 403.2405 0.0943 -1.0000 -1.0000 1112431 1595329880.80 151.4305 60.0000 32.0000 1.9508 1.9532 402.8062 403.4114 0.0943 -1.0000 -1.0000 1112493 1595329880.90 151.4305 60.0000 32.0000 1.9500 1.9524 402.9276 403.5342 0.0945 -1.0000 -1.0000 1112556 1595329881.00 151.4665 60.0000 32.0000 1.9503 1.9527 402.8441 403.4507 0.0944 -1.0000 -1.0000 1112618 1595329881.10 151.4827 60.0000 32.0000 1.9505 1.9529 402.8414 403.4483 0.0945 -1.0000 -1.0000 1112681 1595329881.20 151.4827 60.0000 32.0000 1.9512 1.9536 402.7858 403.3919 0.0943 -1.0000 -1.0000 1112759 1595329881.30 151.4827 60.0000 32.0000 1.9514 1.9538 402.6396 403.2460 0.0945 -1.0000 -1.0000 1112821 1595329881.40 151.4827 60.0000 32.0000 1.9507 1.9531 402.7036 403.3103 0.0945 -1.0000 -1.0000 1112884 1595329881.50 151.4827 60.0000 32.0000 1.9502 1.9526 402.8251 403.4318 0.0944 -1.0000 -1.0000 1112962 1595329881.60 151.4828 60.0000 32.0000 1.9497 1.9521 402.8245 403.4305 0.0944 -1.0000 -1.0000 1113087 1595329881.70 151.4828 60.0000 32.0000 1.9510 1.9534 402.8191 403.4256 0.0944 -1.0000 -1.0000 1113149 1595329881.80 151.4828 60.0000 32.0000 1.9510 1.9534 402.7983 403.4046 0.0944 -1.0000 -1.0000 1113227 1595329881.90 151.4828 60.0000 32.0000 1.9511 1.9536 402.5679 403.1739 0.0944 -1.0000 -1.0000 1113290 1595329882.00 151.4828 60.0000 32.0000 1.9519 1.9543 402.6475 403.2538 0.0944 -1.0000 -1.0000 1113368 1595329882.10 151.4994 60.0000 32.0000 1.9509 1.9533 402.7763 403.3824 0.0944 -1.0000 -1.0000 1113837 1595329882.20 151.4996 60.0000 32.0000 1.9495 1.9519 402.8545 403.4613 0.0944 -1.0000 -1.0000 1113899 1595329882.30 151.4996 60.0000 32.0000 1.9503 1.9527 402.7931 403.3989 0.0943 -1.0000 -1.0000 1113977 1595329882.40 151.4996 60.0000 32.0000 1.9507 1.9532 402.7898 403.3967 0.0946 -1.0000 -1.0000 1114040 1595329882.50 151.4996 60.0000 32.0000 1.9509 1.9534 402.7583 403.3651 0.0945 -1.0000 -1.0000 1114102 1595329882.60 151.5152 60.0000 32.0000 1.9503 1.9527 402.6596 403.2658 0.0945 -1.0000 -1.0000 1115102 1595329882.70 151.5650 60.0000 32.0000 1.9511 1.9536 402.7158 403.3217 0.0943 -1.0000 -1.0000 1115164 1595329882.80 151.5650 60.0000 32.0000 1.9504 1.9528 402.7226 403.3286 0.0944 -1.0000 -1.0000 1115227 1595329882.90 151.5650 60.0000 32.0000 1.9509 1.9533 402.8191 403.4253 0.0944 -1.0000 -1.0000 1115289 1595329883.00 151.5650 60.0000 32.0000 1.9505 1.9529 402.7845 403.3918 0.0946 -1.0000 -1.0000 1115352 1595329883.10 151.5650 60.0000 32.0000 1.9509 1.9533 402.7916 403.3977 0.0944 -1.0000 -1.0000 1115414 1595329883.20 151.4877 60.0000 32.0000 1.9511 1.9536 402.6601 403.2658 0.0943 -1.0000 -1.0000 1115492 1595329883.30 151.4877 60.0000 32.0000 1.9503 1.9528 402.6213 403.2281 0.0946 -1.0000 -1.0000 1115555 1595329883.40 151.4877 60.0000 32.0000 1.9510 1.9534 402.7050 403.3112 0.0945 -1.0000 -1.0000 1115617 1595329883.50 151.4877 60.0000 32.0000 1.9505 1.9530 402.8147 403.4220 0.0945 -1.0000 -1.0000 1115696 1595329883.60 151.4877 60.0000 32.0000 1.9506 1.9531 402.8097 403.4159 0.0943 -1.0000 -1.0000 1115758 1595329883.70 151.4655 60.0000 32.0000 1.9497 1.9522 402.8576 403.4646 0.0944 -1.0000 -1.0000 1115820 1595329883.80 151.4517 60.0000 32.0000 1.9507 1.9531 402.6973 403.3021 0.0942 -1.0000 -1.0000 1115883 1595329883.90 151.4517 60.0000 32.0000 1.9512 1.9536 402.6732 403.2790 0.0944 -1.0000 -1.0000 1115946 1595329884.00 151.4517 60.0000 32.0000 1.9509 1.9533 402.7092 403.3142 0.0942 -1.0000 -1.0000 1116024 1595329884.10 151.4517 60.0000 32.0000 1.9508 1.9532 402.8947 403.5009 0.0944 -1.0000 -1.0000 1116086 1595329884.20 151.4517 60.0000 32.0000 1.9510 1.9535 402.9070 403.5129 0.0943 -1.0000 -1.0000 1116149 1595329884.30 151.4930 60.0000 32.0000 1.9511 1.9535 402.8361 403.4423 0.0944 -1.0000 -1.0000 1116227 1595329884.40 151.4930 60.0000 32.0000 1.9513 1.9537 402.6975 403.3023 0.0942 -1.0000 -1.0000 1116289 1595329884.50 151.4930 60.0000 32.0000 1.9508 1.9532 402.6872 403.2925 0.0943 -1.0000 -1.0000 1116352 1595329884.60 151.4930 60.0000 32.0000 1.9512 1.9537 402.7917 403.3974 0.0943 -1.0000 -1.0000 1116414 1595329884.70 151.4930 60.0000 32.0000 1.9511 1.9535 402.7440 403.3486 0.0942 -1.0000 -1.0000 1116477 1595329884.80 151.5146 60.0003 32.0000 1.9504 1.9528 402.8481 403.4543 0.0944 -1.0000 -1.0000 1116539 1595329884.90 151.5146 60.0003 32.0000 1.9508 1.9532 402.7816 403.3880 0.0945 -1.0000 -1.0000 1116617 1595329885.00 151.5146 60.0003 32.0000 1.9517 1.9541 402.6784 403.2841 0.0943 -1.0000 -1.0000 1116680 1595329885.10 151.5146 60.0003 32.0000 1.9522 1.9546 402.7029 403.3080 0.0942 -1.0000 -1.0000 1116742 1595329885.20 151.5146 60.0003 32.0000 1.9515 1.9539 402.7676 403.3733 0.0944 -1.0000 -1.0000 1116820 1595329885.30 151.4952 60.0003 32.0000 1.9511 1.9535 402.8982 403.5051 0.0945 -1.0000 -1.0000 1116883 1595329885.40 151.4234 60.0003 32.0000 1.9507 1.9531 402.9314 403.5372 0.0943 -1.0000 -1.0000 1116946 1595329885.50 151.4234 60.0003 32.0000 1.9510 1.9534 402.9399 403.5458 0.0944 -1.0000 -1.0000 1117008 1595329885.60 151.4234 60.0003 32.0000 1.9508 1.9532 402.7963 403.4024 0.0944 -1.0000 -1.0000 1117070 1595329885.70 151.4234 60.0003 32.0000 1.9514 1.9538 402.6785 403.2849 0.0944 -1.0000 -1.0000 1117133 1595329885.80 151.4234 60.0003 32.0000 1.9512 1.9536 402.5947 403.2004 0.0944 -1.0000 -1.0000 1117211 1595329885.90 151.4590 60.0003 32.0000 1.9517 1.9541 402.6464 403.2520 0.0944 -1.0000 -1.0000 1117273 1595329886.00 151.4590 60.0003 32.0000 1.9515 1.9539 402.7372 403.3436 0.0944 -1.0000 -1.0000 1117351 1595329886.10 151.4590 60.0003 32.0000 1.9512 1.9536 402.8962 403.5029 0.0945 -1.0000 -1.0000 1117414 1595329886.20 151.4590 60.0003 32.0000 1.9509 1.9533 402.7822 403.3872 0.0942 -1.0000 -1.0000 1117898 1595329886.30 151.4590 60.0003 32.0000 1.9516 1.9540 402.7110 403.3172 0.0944 -1.0000 -1.0000 1117961 1595329886.40 151.4422 60.0003 32.0000 1.9513 1.9537 402.6650 403.2702 0.0943 -1.0000 -1.0000 1118023 1595329886.50 151.4377 60.0003 32.0000 1.9509 1.9534 402.7427 403.3488 0.0944 -1.0000 -1.0000 1118086 1595329886.60 151.4377 60.0003 32.0000 1.9505 1.9529 402.7804 403.3858 0.0943 -1.0000 -1.0000 1118164 1595329886.70 151.4377 60.0003 32.0000 1.9502 1.9526 402.8258 403.4317 0.0944 -1.0000 -1.0000 1118336 1595329886.80 151.4377 60.0003 32.0000 1.9505 1.9529 402.7188 403.3250 0.0944 -1.0000 -1.0000 1118398 1595329886.90 151.4414 60.0003 32.0000 1.9509 1.9533 402.6036 403.2106 0.0945 -1.0000 -1.0000 1118476 1595329887.00 151.4934 60.0003 32.0000 1.9509 1.9533 402.6596 403.2653 0.0943 -1.0000 -1.0000 1118539 1595329887.10 151.4934 60.0003 32.0000 1.9510 1.9534 402.7630 403.3683 0.0943 -1.0000 -1.0000 1118601 1595329887.20 151.4934 60.0003 32.0000 1.9512 1.9536 402.8634 403.4693 0.0944 -1.0000 -1.0000 1118835 1595329887.30 151.4934 60.0003 32.0000 1.9507 1.9531 402.6840 403.2902 0.0944 -1.0000 -1.0000 1118898 1595329887.40 151.4934 60.0003 32.0000 1.9510 1.9535 402.6905 403.2958 0.0942 -1.0000 -1.0000 1118961 1595329887.50 151.5719 60.0003 32.0000 1.9514 1.9538 402.6482 403.2545 0.0944 -1.0000 -1.0000 1119039 1595329887.60 151.5719 60.0003 32.0000 1.9516 1.9540 402.7049 403.3107 0.0944 -1.0000 -1.0000 1119101 1595329887.70 151.5719 60.0003 32.0000 1.9511 1.9535 402.6295 403.2344 0.0942 -1.0000 -1.0000 1119164 1595329887.80 151.5719 60.0003 32.0000 1.9512 1.9536 402.8043 403.4096 0.0943 -1.0000 -1.0000 1119351 1595329887.90 151.5719 60.0003 32.0000 1.9511 1.9535 402.8567 403.4633 0.0945 -1.0000 -1.0000 1119413 1595329888.00 151.5681 60.0003 32.0000 1.9510 1.9534 402.8893 403.4956 0.0944 -1.0000 -1.0000 1119476 1595329888.10 151.5615 60.0003 32.0000 1.9509 1.9533 402.7655 403.3717 0.0944 -1.0000 -1.0000 1119538 1595329888.20 151.5615 60.0003 32.0000 1.9519 1.9544 402.7282 403.3343 0.0944 -1.0000 -1.0000 1119601 1595329888.30 151.5615 60.0003 32.0000 1.9509 1.9533 402.8090 403.4152 0.0944 -1.0000 -1.0000 1119851 1595329888.40 151.5615 60.0003 32.0000 1.9502 1.9526 402.8702 403.4767 0.0944 -1.0000 -1.0000 1119913 1595329888.50 151.5615 60.0003 32.0000 1.9510 1.9535 402.9574 403.5631 0.0942 -1.0000 -1.0000 1119976 1595329888.60 151.5240 60.0003 32.0000 1.9511 1.9536 402.7746 403.3801 0.0944 -1.0000 -1.0000 1120054 1595329888.70 151.5240 60.0003 32.0000 1.9517 1.9542 402.6866 403.2923 0.0943 -1.0000 -1.0000 1120117 1595329888.80 151.5240 60.0003 32.0000 1.9520 1.9544 402.6699 403.2749 0.0942 -1.0000 -1.0000 1120601 1595329888.90 151.5240 60.0003 32.0000 1.9512 1.9536 402.7010 403.3066 0.0944 -1.0000 -1.0000 1120679 1595329889.00 151.5240 60.0003 32.0000 1.9513 1.9537 402.7691 403.3745 0.0943 -1.0000 -1.0000 1120741 1595329889.10 151.5233 60.0003 32.0000 1.9510 1.9535 402.8472 403.4531 0.0943 -1.0000 -1.0000 1120804 1595329889.20 151.5232 60.0003 32.0000 1.9509 1.9534 402.8324 403.4376 0.0942 -1.0000 -1.0000 1120882 1595329889.30 151.5232 60.0003 32.0000 1.9507 1.9532 402.9539 403.5591 0.0942 -1.0000 -1.0000 1121319 1595329889.40 151.5232 60.0003 32.0000 1.9508 1.9532 402.7922 403.3979 0.0943 -1.0000 -1.0000 1121382 1595329889.50 151.5232 60.0003 32.0000 1.9514 1.9538 402.7702 403.3761 0.0944 -1.0000 -1.0000 1121460 1595329889.60 151.5232 60.0003 32.0000 1.9506 1.9530 402.8350 403.4422 0.0946 -1.0000 -1.0000 1121523 1595329889.70 151.4582 60.0001 32.0000 1.9504 1.9528 402.8982 403.5037 0.0943 -1.0000 -1.0000 1121585 1595329889.80 151.4582 60.0001 32.0000 1.9508 1.9532 402.8440 403.4504 0.0945 -1.0000 -1.0000 1121648 1595329889.90 151.4582 60.0001 32.0000 1.9510 1.9534 402.7355 403.3421 0.0945 -1.0000 -1.0000 1121710 1595329890.00 151.4582 60.0001 32.0000 1.9517 1.9541 402.7137 403.3202 0.0944 -1.0000 -1.0000 1121788 1595329890.10 151.4582 60.0001 32.0000 1.9516 1.9540 402.6976 403.3031 0.0943 -1.0000 -1.0000 1121851 1595329890.20 151.4582 60.0001 32.0000 1.9508 1.9532 402.8646 403.4707 0.0944 -1.0000 -1.0000 1121913 1595329890.30 151.4447 60.0001 32.0000 1.9501 1.9526 402.8910 403.4968 0.0943 -1.0000 -1.0000 1122100 1595329890.40 151.4447 60.0001 32.0000 1.9504 1.9528 402.9004 403.5059 0.0943 -1.0000 -1.0000 1122163 1595329890.50 151.4447 60.0001 32.0000 1.9510 1.9534 402.9278 403.5349 0.0946 -1.0000 -1.0000 1122226 1595329890.60 151.4447 60.0001 32.0000 1.9514 1.9538 402.7488 403.3553 0.0944 -1.0000 -1.0000 1122303 1595329890.70 151.4447 60.0001 32.0000 1.9518 1.9542 402.7611 403.3668 0.0943 -1.0000 -1.0000 1122366 1595329890.80 151.4447 60.0001 32.0000 1.9510 1.9535 402.7455 403.3516 0.0944 -1.0000 -1.0000 1122616 1595329890.90 151.5001 60.0001 32.0000 1.9511 1.9535 402.9010 403.5072 0.0944 -1.0000 -1.0000 1122679 1595329891.00 151.5001 60.0001 32.0000 1.9509 1.9533 402.9288 403.5350 0.0944 -1.0000 -1.0000 1122741 1595329891.10 151.5001 60.0001 32.0000 1.9510 1.9534 402.8422 403.4481 0.0944 -1.0000 -1.0000 1122803 1595329891.20 151.5001 60.0001 32.0000 1.9512 1.9537 402.8373 403.4423 0.0942 -1.0000 -1.0000 1122882 1595329891.30 151.5001 60.0001 32.0000 1.9518 1.9542 402.6663 403.2713 0.0943 -1.0000 -1.0000 1123084 1595329891.40 151.5042 60.0001 32.0000 1.9519 1.9543 402.7123 403.3184 0.0944 -1.0000 -1.0000 1123147 1595329891.50 151.5042 60.0001 32.0000 1.9520 1.9544 402.7897 403.3959 0.0944 -1.0000 -1.0000 1123225 1595329891.60 151.5042 60.0001 32.0000 1.9517 1.9541 402.8297 403.4364 0.0945 -1.0000 -1.0000 1123288 1595329891.70 151.5042 60.0001 32.0000 1.9513 1.9537 402.8606 403.4676 0.0946 -1.0000 -1.0000 1123350 1595329891.80 151.5042 60.0001 32.0000 1.9516 1.9541 402.7481 403.3543 0.0943 -1.0000 -1.0000 1123412 1595329891.90 151.5075 60.0001 32.0000 1.9511 1.9535 402.6444 403.2487 0.0942 -1.0000 -1.0000 1123475 1595329892.00 151.5305 60.0001 32.0000 1.9510 1.9534 402.7327 403.3388 0.0944 -1.0000 -1.0000 1123553 1595329892.10 151.5305 60.0001 32.0000 1.9508 1.9532 402.7998 403.4061 0.0944 -1.0000 -1.0000 1123616 1595329892.20 151.5305 60.0001 32.0000 1.9504 1.9528 402.8781 403.4845 0.0944 -1.0000 -1.0000 1123678 1595329892.30 151.5305 60.0001 32.0000 1.9508 1.9532 402.9251 403.5321 0.0945 -1.0000 -1.0000 1123756 1595329892.40 151.5305 60.0001 32.0000 1.9506 1.9531 402.8426 403.4486 0.0943 -1.0000 -1.0000 1123803 1595329892.50 151.5292 60.0001 32.0000 1.9511 1.9535 402.7385 403.3437 0.0943 -1.0000 -1.0000 1123866 1595329892.60 151.5292 60.0001 32.0000 1.9508 1.9533 402.6822 403.2880 0.0944 -1.0000 -1.0000 1123944 1595329892.70 151.5292 60.0001 32.0000 1.9510 1.9534 402.7467 403.3528 0.0944 -1.0000 -1.0000 1124006 1595329892.80 151.5292 60.0001 32.0000 1.9501 1.9525 402.9316 403.5371 0.0943 -1.0000 -1.0000 1124069 1595329892.90 151.5292 60.0001 32.0000 1.9500 1.9524 402.8863 403.4931 0.0944 -1.0000 -1.0000 1124944 1595329893.00 151.5526 60.0001 32.0000 1.9509 1.9534 402.8286 403.4346 0.0944 -1.0000 -1.0000 1125006 1595329893.10 151.5598 60.0001 32.0000 1.9507 1.9531 402.8081 403.4153 0.0945 -1.0000 -1.0000 1125068 1595329893.20 151.5598 60.0001 32.0000 1.9515 1.9539 402.7621 403.3681 0.0943 -1.0000 -1.0000 1125146 1595329893.30 151.5598 60.0001 32.0000 1.9512 1.9537 402.7629 403.3687 0.0944 -1.0000 -1.0000 1125209 1595329893.40 151.5598 60.0001 32.0000 1.9510 1.9535 402.8242 403.4306 0.0943 -1.0000 -1.0000 1125271 1595329893.50 151.5598 60.0001 32.0000 1.9503 1.9527 402.9096 403.5144 0.0942 -1.0000 -1.0000 1125350 1595329893.60 151.5804 60.0001 32.0000 1.9504 1.9528 402.8550 403.4604 0.0943 -1.0000 -1.0000 1125412 1595329893.70 151.5804 60.0001 32.0000 1.9514 1.9539 402.6869 403.2923 0.0943 -1.0000 -1.0000 1125475 1595329893.80 151.5804 60.0001 32.0000 1.9513 1.9537 402.7156 403.3207 0.0943 -1.0000 -1.0000 1125553 1595329893.90 151.5804 60.0001 32.0000 1.9505 1.9529 402.7153 403.3209 0.0943 -1.0000 -1.0000 1125599 1595329894.00 151.5804 60.0001 32.0000 1.9502 1.9526 402.8586 403.4649 0.0944 -1.0000 -1.0000 1125678 1595329894.10 151.5192 60.0001 32.0000 1.9511 1.9535 402.8659 403.4717 0.0943 -1.0000 -1.0000 1125740 1595329894.20 151.5192 60.0001 32.0000 1.9507 1.9532 402.8236 403.4295 0.0944 -1.0000 -1.0000 1125803 1595329894.30 151.5192 60.0001 32.0000 1.9510 1.9535 402.6991 403.3060 0.0945 -1.0000 -1.0000 1125881 1595329894.40 151.5192 60.0001 32.0000 1.9509 1.9533 402.7497 403.3548 0.0943 -1.0000 -1.0000 1125943 1595329894.50 151.5192 60.0001 32.0000 1.9503 1.9527 402.8160 403.4220 0.0944 -1.0000 -1.0000 1126006 1595329894.60 151.5229 60.0001 32.0000 1.9502 1.9527 402.8732 403.4791 0.0943 -1.0000 -1.0000 1126084 1595329894.70 151.5564 60.0004 32.0000 1.9508 1.9532 402.8408 403.4470 0.0944 -1.0000 -1.0000 1126146 1595329894.80 151.5564 60.0004 32.0000 1.9514 1.9538 402.7567 403.3622 0.0943 -1.0000 -1.0000 1126209 1595329894.90 151.5564 60.0004 32.0000 1.9507 1.9532 402.6347 403.2403 0.0943 -1.0000 -1.0000 1126271 1595329895.00 151.5564 60.0004 32.0000 1.9513 1.9538 402.6853 403.2923 0.0944 -1.0000 -1.0000 1126553 1595329895.10 151.5564 60.0004 32.0000 1.9505 1.9529 402.8128 403.4177 0.0942 -1.0000 -1.0000 1126615 1595329895.20 151.5070 60.0004 32.0000 1.9507 1.9531 402.9132 403.5191 0.0944 -1.0000 -1.0000 1126693 1595329895.30 151.5070 60.0004 32.0000 1.9512 1.9536 402.7718 403.3775 0.0943 -1.0000 -1.0000 1126756 1595329895.40 151.5070 60.0004 32.0000 1.9510 1.9535 402.6995 403.3050 0.0944 -1.0000 -1.0000 1126818 1595329895.50 151.5070 60.0004 32.0000 1.9511 1.9535 402.7736 403.3796 0.0943 -1.0000 -1.0000 1126896 1595329895.60 151.5070 60.0004 32.0000 1.9504 1.9528 402.8379 403.4428 0.0941 -1.0000 -1.0000 1126959 1595329895.70 151.4713 60.0004 32.0000 1.9500 1.9524 402.8418 403.4467 0.0942 -1.0000 -1.0000 1127021 1595329895.80 151.4646 60.0004 32.0000 1.9497 1.9521 402.9390 403.5448 0.0943 -1.0000 -1.0000 1127099 1595329895.90 151.4646 60.0004 32.0000 1.9507 1.9531 402.7933 403.3984 0.0942 -1.0000 -1.0000 1127162 1595329896.00 151.4646 60.0004 32.0000 1.9512 1.9536 402.7806 403.3869 0.0944 -1.0000 -1.0000 1127396 1595329896.10 151.4646 60.0004 32.0000 1.9524 1.9548 402.7063 403.3120 0.0943 -1.0000 -1.0000 1127458 1595329896.20 151.4646 60.0004 32.0000 1.9517 1.9541 402.7932 403.3989 0.0943 -1.0000 -1.0000 1127521 1595329896.30 151.5089 60.0004 32.0000 1.9512 1.9536 402.9106 403.5173 0.0944 -1.0000 -1.0000 1127599 1595329896.40 151.5089 60.0004 32.0000 1.9510 1.9534 402.8905 403.4964 0.0943 -1.0000 -1.0000 1127662 1595329896.50 151.5089 60.0004 32.0000 1.9509 1.9533 402.8383 403.4447 0.0944 -1.0000 -1.0000 1128068 1595329896.60 151.5089 60.0004 32.0000 1.9522 1.9546 402.7785 403.3837 0.0942 -1.0000 -1.0000 1128146 1595329896.70 151.5089 60.0004 32.0000 1.9519 1.9543 402.7402 403.3453 0.0943 -1.0000 -1.0000 1128208 1595329896.80 151.4630 60.0004 32.0000 1.9509 1.9533 402.8610 403.4675 0.0945 -1.0000 -1.0000 1128271 1595329896.90 151.4630 60.0004 32.0000 1.9511 1.9535 403.0270 403.6327 0.0943 -1.0000 -1.0000 1128349 1595329897.00 151.4630 60.0004 32.0000 1.9500 1.9524 402.9482 403.5540 0.0944 -1.0000 -1.0000 1128630 1595329897.10 151.4630 60.0004 32.0000 1.9508 1.9532 402.8504 403.4567 0.0944 -1.0000 -1.0000 1128692 1595329897.20 151.4630 60.0004 32.0000 1.9514 1.9538 402.7599 403.3658 0.0944 -1.0000 -1.0000 1128755 1595329897.30 151.4787 60.0004 32.0000 1.9520 1.9544 402.7103 403.3159 0.0943 -1.0000 -1.0000 1128817 1595329897.40 151.4888 60.0004 32.0000 1.9514 1.9538 402.8794 403.4842 0.0941 -1.0000 -1.0000 1128880 1595329897.50 151.4888 60.0004 32.0000 1.9508 1.9532 403.0271 403.6316 0.0941 -1.0000 -1.0000 1129130 1595329897.60 151.4888 60.0004 32.0000 1.9510 1.9534 402.9318 403.5387 0.0945 -1.0000 -1.0000 1129192 1595329897.70 151.4888 60.0004 32.0000 1.9511 1.9535 402.8661 403.4724 0.0944 -1.0000 -1.0000 1129255 1595329897.80 151.4888 60.0004 32.0000 1.9515 1.9539 402.7147 403.3205 0.0944 -1.0000 -1.0000 1129333 1595329897.90 151.4921 60.0004 32.0000 1.9514 1.9538 402.6760 403.2815 0.0943 -1.0000 -1.0000 1129395 1595329898.00 151.4921 60.0004 32.0000 1.9516 1.9540 402.8073 403.4128 0.0943 -1.0000 -1.0000 1129630 1595329898.10 151.4921 60.0004 32.0000 1.9506 1.9530 402.8342 403.4406 0.0945 -1.0000 -1.0000 1129692 1595329898.20 151.4921 60.0004 32.0000 1.9506 1.9530 402.9131 403.5201 0.0945 -1.0000 -1.0000 1129755 1595329898.30 151.4921 60.0004 32.0000 1.9518 1.9542 402.9283 403.5347 0.0944 -1.0000 -1.0000 1129833 1595329898.40 151.5442 60.0004 32.0000 1.9516 1.9540 403.0008 403.6069 0.0943 -1.0000 -1.0000 1129895 1595329898.50 151.5507 60.0004 32.0000 1.9517 1.9541 402.8132 403.4190 0.0943 -1.0000 -1.0000 1130083 1595329898.60 151.5507 60.0004 32.0000 1.9509 1.9533 402.8162 403.4213 0.0943 -1.0000 -1.0000 1130161 1595329898.70 151.5507 60.0004 32.0000 1.9517 1.9541 402.8993 403.5058 0.0945 -1.0000 -1.0000 1130224 1595329898.80 151.5507 60.0004 32.0000 1.9508 1.9532 402.9270 403.5330 0.0943 -1.0000 -1.0000 1130286 1595329898.90 151.5537 60.0004 32.0000 1.9518 1.9542 402.8792 403.4846 0.0943 -1.0000 -1.0000 1130364 1595329899.00 151.5878 60.0004 32.0000 1.9513 1.9537 402.7885 403.3938 0.0942 -1.0000 -1.0000 1130427 1595329899.10 151.5878 60.0004 32.0000 1.9526 1.9550 402.7149 403.3194 0.0942 -1.0000 -1.0000 1130895 1595329899.20 151.5878 60.0004 32.0000 1.9517 1.9541 402.6829 403.2883 0.0943 -1.0000 -1.0000 1130973 1595329899.30 151.5878 60.0004 32.0000 1.9518 1.9542 402.7592 403.3650 0.0944 -1.0000 -1.0000 1131036 1595329899.40 151.5878 60.0004 32.0000 1.9507 1.9531 402.8848 403.4912 0.0943 -1.0000 -1.0000 1131098 1595329899.50 151.5464 60.0004 32.0000 1.9502 1.9527 402.8539 403.4594 0.0943 -1.0000 -1.0000 1131176 1595329899.60 151.5464 60.0004 32.0000 1.9504 1.9528 402.8862 403.4927 0.0944 -1.0000 -1.0000 1131395 1595329899.70 151.5464 60.0004 32.0000 1.9508 1.9533 402.7123 403.3177 0.0943 -1.0000 -1.0000 1131457 1595329899.80 151.5464 60.0004 32.0000 1.9519 1.9543 402.7368 403.3423 0.0943 -1.0000 -1.0000 1131536 1595329899.90 151.5464 60.0004 32.0000 1.9512 1.9536 402.7512 403.3569 0.0943 -1.0000 -1.0000 1131598 1595329900.00 151.5678 60.0005 32.0000 1.9508 1.9532 402.7962 403.4021 0.0944 -1.0000 -1.0000 1131676 1595329900.10 151.5775 60.0005 32.0000 1.9516 1.9540 402.8780 403.4844 0.0945 -1.0000 -1.0000 1131739 1595329900.20 151.5775 60.0005 32.0000 1.9510 1.9534 402.8383 403.4447 0.0944 -1.0000 -1.0000 1131801 1595329900.30 151.5775 60.0005 32.0000 1.9508 1.9532 402.9631 403.5688 0.0943 -1.0000 -1.0000 1131880 1595329900.40 151.5775 60.0005 32.0000 1.9512 1.9536 402.7960 403.4011 0.0942 -1.0000 -1.0000 1131942 1595329900.50 151.5775 60.0005 32.0000 1.9510 1.9534 402.7342 403.3397 0.0943 -1.0000 -1.0000 1132004 1595329900.60 151.5775 60.0005 32.0000 1.9507 1.9532 402.7834 403.3891 0.0943 -1.0000 -1.0000 1132114 1595329900.70 151.5735 60.0005 32.0000 1.9515 1.9539 402.6563 403.2612 0.0942 -1.0000 -1.0000 1132176 1595329900.80 151.5556 60.0005 32.0000 1.9509 1.9533 402.8957 403.5020 0.0944 -1.0000 -1.0000 1132239 1595329900.90 151.5556 60.0005 32.0000 1.9501 1.9525 402.9139 403.5203 0.0944 -1.0000 -1.0000 1132317 1595329901.00 151.5556 60.0005 32.0000 1.9507 1.9531 402.8768 403.4829 0.0944 -1.0000 -1.0000 1132379 1595329901.10 151.5556 60.0005 32.0000 1.9510 1.9534 402.8494 403.4548 0.0943 -1.0000 -1.0000 1132598 1595329901.20 151.5556 60.0005 32.0000 1.9508 1.9532 402.6590 403.2643 0.0943 -1.0000 -1.0000 1132676 1595329901.30 151.5075 60.0005 32.0000 1.9518 1.9542 402.6690 403.2742 0.0943 -1.0000 -1.0000 1132739 1595329901.40 151.5075 60.0005 32.0000 1.9513 1.9537 402.8283 403.4338 0.0943 -1.0000 -1.0000 1132801 1595329901.50 151.5075 60.0005 32.0000 1.9509 1.9534 402.8317 403.4378 0.0943 -1.0000 -1.0000 1132879 1595329901.60 151.5075 60.0005 32.0000 1.9509 1.9533 402.8368 403.4424 0.0943 -1.0000 -1.0000 1133145 1595329901.70 151.5075 60.0005 32.0000 1.9511 1.9535 402.7506 403.3563 0.0944 -1.0000 -1.0000 1133207 1595329901.80 151.4985 60.0005 32.0000 1.9511 1.9535 402.7092 403.3153 0.0944 -1.0000 -1.0000 1133285 1595329901.90 151.4974 60.0005 32.0000 1.9508 1.9532 402.7945 403.4003 0.0943 -1.0000 -1.0000 1133348 1595329902.00 151.4974 60.0005 32.0000 1.9501 1.9525 402.8660 403.4719 0.0944 -1.0000 -1.0000 1133426 1595329902.10 151.4974 60.0005 32.0000 1.9504 1.9528 402.8548 403.4619 0.0945 -1.0000 -1.0000 1133894 1595329902.20 151.4974 60.0005 32.0000 1.9511 1.9535 402.8594 403.4656 0.0944 -1.0000 -1.0000 1133957 1595329902.30 151.4974 60.0005 32.0000 1.9515 1.9539 402.7777 403.3843 0.0945 -1.0000 -1.0000 1134035 1595329902.40 151.5052 60.0005 32.0000 1.9513 1.9537 402.6638 403.2688 0.0943 -1.0000 -1.0000 1134097 1595329902.50 151.5052 60.0005 32.0000 1.9514 1.9538 402.7242 403.3306 0.0944 -1.0000 -1.0000 1134160 1595329902.60 151.5052 60.0005 32.0000 1.9509 1.9533 402.7815 403.3867 0.0942 -1.0000 -1.0000 1134348 1595329902.70 151.5052 60.0005 32.0000 1.9503 1.9527 402.9018 403.5085 0.0944 -1.0000 -1.0000 1134410 1595329902.80 151.5052 60.0005 32.0000 1.9506 1.9531 402.8779 403.4843 0.0944 -1.0000 -1.0000 1134473 1595329902.90 151.4337 60.0005 32.0000 1.9504 1.9528 402.9587 403.5648 0.0943 -1.0000 -1.0000 1134566 1595329903.00 151.4337 60.0005 32.0000 1.9508 1.9533 402.8142 403.4201 0.0944 -1.0000 -1.0000 1134629 1595329903.10 151.4337 60.0005 32.0000 1.9516 1.9540 402.7934 403.3997 0.0944 -1.0000 -1.0000 1134863 1595329903.20 151.4337 60.0005 32.0000 1.9513 1.9537 402.8185 403.4244 0.0944 -1.0000 -1.0000 1134925 1595329903.30 151.4337 60.0005 32.0000 1.9507 1.9532 402.8565 403.4630 0.0945 -1.0000 -1.0000 1134988 1595329903.40 151.4362 60.0005 32.0000 1.9508 1.9532 402.9050 403.5122 0.0945 -1.0000 -1.0000 1135050 1595329903.50 151.4377 60.0005 32.0000 1.9508 1.9532 402.8258 403.4330 0.0946 -1.0000 -1.0000 1135129 1595329903.60 151.4377 60.0005 32.0000 1.9507 1.9532 402.8653 403.4706 0.0943 -1.0000 -1.0000 1135347 1595329903.70 151.4377 60.0005 32.0000 1.9510 1.9534 402.7891 403.3958 0.0944 -1.0000 -1.0000 1135410 1595329903.80 151.4377 60.0005 32.0000 1.9513 1.9538 402.7027 403.3084 0.0943 -1.0000 -1.0000 1135488 1595329903.90 151.4377 60.0005 32.0000 1.9513 1.9537 402.7507 403.3580 0.0945 -1.0000 -1.0000 1135566 1595329904.00 151.4832 60.0005 32.0000 1.9512 1.9537 402.7198 403.3257 0.0944 -1.0000 -1.0000 1135644 1595329904.10 151.4832 60.0005 32.0000 1.9506 1.9531 402.7622 403.3690 0.0945 -1.0000 -1.0000 1135863 1595329904.20 151.4832 60.0005 32.0000 1.9507 1.9531 402.8721 403.4779 0.0944 -1.0000 -1.0000 1135925 1595329904.30 151.4832 60.0005 32.0000 1.9511 1.9535 402.8011 403.4081 0.0945 -1.0000 -1.0000 1136003 1595329904.40 151.4832 60.0005 32.0000 1.9515 1.9540 402.7318 403.3380 0.0944 -1.0000 -1.0000 1136066 1595329904.50 151.4831 60.0005 32.0000 1.9516 1.9541 402.6899 403.2953 0.0942 -1.0000 -1.0000 1136129 1595329904.60 151.4824 60.0005 32.0000 1.9510 1.9534 402.6856 403.2905 0.0943 -1.0000 -1.0000 1136206 1595329904.70 151.4824 60.0005 32.0000 1.9507 1.9531 402.7129 403.3175 0.0942 -1.0000 -1.0000 1136894 1595329904.80 151.4824 60.0005 32.0000 1.9504 1.9528 402.7803 403.3866 0.0944 -1.0000 -1.0000 1136956 1595329904.90 151.4824 60.0005 32.0000 1.9493 1.9517 402.8417 403.4480 0.0944 -1.0000 -1.0000 1137034 1595329905.00 151.4824 60.0005 32.0000 1.9507 1.9532 402.7462 403.3520 0.0943 -1.0000 -1.0000 1137097 1595329905.10 151.4594 60.0006 32.0000 1.9509 1.9533 402.7755 403.3810 0.0944 -1.0000 -1.0000 1137159 1595329905.20 151.4550 60.0006 32.0000 1.9512 1.9537 402.6134 403.2202 0.0946 -1.0000 -1.0000 1137237 1595329905.30 151.4550 60.0006 32.0000 1.9509 1.9533 402.7508 403.3565 0.0943 -1.0000 -1.0000 1137300 1595329905.40 151.4550 60.0006 32.0000 1.9501 1.9526 402.9648 403.5711 0.0944 -1.0000 -1.0000 1137362 1595329905.50 151.4550 60.0006 32.0000 1.9503 1.9527 402.8484 403.4550 0.0945 -1.0000 -1.0000 1137425 1595329905.60 151.4605 60.0006 32.0000 1.9504 1.9528 402.8004 403.4072 0.0945 -1.0000 -1.0000 1137487 1595329905.70 151.5390 60.0006 32.0000 1.9509 1.9533 402.6457 403.2523 0.0945 -1.0000 -1.0000 1137581 1595329905.80 151.5390 60.0006 32.0000 1.9510 1.9534 402.6863 403.2934 0.0945 -1.0000 -1.0000 1137659 1595329905.90 151.5390 60.0006 32.0000 1.9509 1.9533 402.7780 403.3838 0.0943 -1.0000 -1.0000 1137722 1595329906.00 151.5390 60.0006 32.0000 1.9509 1.9533 402.7273 403.3340 0.0945 -1.0000 -1.0000 1137800 1595329906.10 151.5390 60.0006 32.0000 1.9507 1.9531 402.8795 403.4863 0.0944 -1.0000 -1.0000 1137862 1595329906.20 151.5414 60.0006 32.0000 1.9500 1.9524 402.7822 403.3890 0.0945 -1.0000 -1.0000 1138347 1595329906.30 151.5414 60.0006 32.0000 1.9506 1.9530 402.7716 403.3787 0.0945 -1.0000 -1.0000 1138425 1595329906.40 151.5414 60.0006 32.0000 1.9514 1.9538 402.7259 403.3317 0.0944 -1.0000 -1.0000 1138487 1595329906.50 151.5414 60.0006 32.0000 1.9508 1.9532 402.7662 403.3724 0.0944 -1.0000 -1.0000 1138550 1595329906.60 151.5414 60.0006 32.0000 1.9500 1.9524 402.8186 403.4246 0.0944 -1.0000 -1.0000 1138628 1595329906.70 151.5414 60.0006 32.0000 1.9500 1.9524 402.8331 403.4402 0.0944 -1.0000 -1.0000 1138690 1595329906.80 151.5299 60.0006 32.0000 1.9504 1.9528 402.7747 403.3811 0.0944 -1.0000 -1.0000 1138753 1595329906.90 151.5299 60.0006 32.0000 1.9507 1.9531 402.7547 403.3601 0.0943 -1.0000 -1.0000 1138831 1595329907.00 151.5299 60.0006 32.0000 1.9513 1.9537 402.7220 403.3285 0.0945 -1.0000 -1.0000 1138893 1595329907.10 151.5299 60.0006 32.0000 1.9501 1.9525 402.7566 403.3630 0.0944 -1.0000 -1.0000 1138956 1595329907.20 151.5299 60.0006 32.0000 1.9498 1.9522 402.8051 403.4114 0.0944 -1.0000 -1.0000 1139018 1595329907.30 151.5096 60.0006 32.0000 1.9507 1.9531 402.8240 403.4298 0.0943 -1.0000 -1.0000 1139081 1595329907.40 151.5096 60.0006 32.0000 1.9506 1.9530 402.7459 403.3513 0.0944 -1.0000 -1.0000 1139143 1595329907.50 151.5096 60.0006 32.0000 1.9509 1.9533 402.6942 403.2997 0.0943 -1.0000 -1.0000 1139221 1595329907.60 151.5096 60.0006 32.0000 1.9509 1.9533 402.8223 403.4273 0.0942 -1.0000 -1.0000 1139284 1595329907.70 151.5096 60.0006 32.0000 1.9501 1.9525 402.8231 403.4283 0.0944 -1.0000 -1.0000 1139346 1595329907.80 151.4669 60.0006 32.0000 1.9503 1.9527 402.8203 403.4272 0.0945 -1.0000 -1.0000 1139596 1595329907.90 151.4552 60.0006 32.0000 1.9507 1.9531 402.7971 403.4028 0.0943 -1.0000 -1.0000 1139643 1595329908.00 151.4552 60.0006 32.0000 1.9514 1.9538 402.6702 403.2757 0.0943 -1.0000 -1.0000 1139721 1595329908.10 151.4552 60.0006 32.0000 1.9509 1.9533 402.6598 403.2653 0.0944 -1.0000 -1.0000 1139784 1595329908.20 151.4552 60.0006 32.0000 1.9514 1.9538 402.6505 403.2573 0.0946 -1.0000 -1.0000 1139846 1595329908.30 151.4552 60.0006 32.0000 1.9504 1.9528 402.8275 403.4351 0.0946 -1.0000 -1.0000 1139924 1595329908.40 151.5894 60.0006 32.0000 1.9506 1.9530 402.8926 403.4984 0.0942 -1.0000 -1.0000 1139987 1595329908.50 151.5894 60.0006 32.0000 1.9508 1.9532 402.8272 403.4343 0.0946 -1.0000 -1.0000 1140049 1595329908.60 151.5894 60.0006 32.0000 1.9522 1.9546 402.7591 403.3646 0.0943 -1.0000 -1.0000 1140128 1595329908.70 151.5894 60.0006 32.0000 1.9509 1.9533 402.7438 403.3496 0.0944 -1.0000 -1.0000 1140190 1595329908.80 151.5894 60.0006 32.0000 1.9508 1.9532 402.7812 403.3873 0.0944 -1.0000 -1.0000 1140362 1595329908.90 151.4965 60.0006 32.0000 1.9505 1.9529 402.9785 403.5850 0.0944 -1.0000 -1.0000 1140424 1595329909.00 151.4965 60.0006 32.0000 1.9509 1.9533 402.8932 403.4998 0.0945 -1.0000 -1.0000 1140502 1595329909.10 151.4965 60.0006 32.0000 1.9517 1.9541 402.8376 403.4441 0.0944 -1.0000 -1.0000 1140565 1595329909.20 151.4965 60.0006 32.0000 1.9515 1.9539 402.6562 403.2629 0.0945 -1.0000 -1.0000 1140627 1595329909.30 151.4965 60.0006 32.0000 1.9511 1.9535 402.7004 403.3060 0.0942 -1.0000 -1.0000 1140862 1595329909.40 151.4944 60.0006 32.0000 1.9509 1.9534 402.7080 403.3134 0.0944 -1.0000 -1.0000 1140924 1595329909.50 151.4219 60.0006 32.0000 1.9505 1.9529 402.8690 403.4749 0.0943 -1.0000 -1.0000 1141002 1595329909.60 151.4219 60.0006 32.0000 1.9505 1.9529 402.9202 403.5256 0.0942 -1.0000 -1.0000 1141065 1595329909.70 151.4219 60.0006 32.0000 1.9506 1.9530 402.8917 403.4975 0.0944 -1.0000 -1.0000 1141127 1595329909.80 151.4219 60.0006 32.0000 1.9509 1.9534 402.8286 403.4352 0.0944 -1.0000 -1.0000 1141596 1595329909.90 151.4219 60.0006 32.0000 1.9512 1.9536 402.7312 403.3368 0.0943 -1.0000 -1.0000 1141658 1595329910.00 151.4995 60.0006 32.0000 1.9516 1.9540 402.7929 403.3995 0.0945 -1.0000 -1.0000 1141736 1595329910.10 151.4995 60.0006 32.0000 1.9507 1.9531 402.8897 403.4963 0.0944 -1.0000 -1.0000 1141799 1595329910.20 151.4995 60.0006 32.0000 1.9514 1.9538 402.9276 403.5347 0.0945 -1.0000 -1.0000 1141862 1595329910.30 151.4995 60.0006 32.0000 1.9519 1.9543 402.7567 403.3632 0.0944 -1.0000 -1.0000 1141924 1595329910.40 151.4995 60.0006 32.0000 1.9509 1.9533 402.7056 403.3113 0.0943 -1.0000 -1.0000 1141986 1595329910.50 151.4442 60.0006 32.0000 1.9518 1.9542 402.5870 403.1928 0.0944 -1.0000 -1.0000 1142049 1595329910.60 151.4135 60.0006 32.0000 1.9513 1.9537 402.7894 403.3951 0.0943 -1.0000 -1.0000 1142127 1595329910.70 151.4135 60.0006 32.0000 1.9505 1.9529 402.9005 403.5053 0.0942 -1.0000 -1.0000 1142190 1595329910.80 151.4135 60.0006 32.0000 1.9505 1.9529 402.9502 403.5574 0.0944 -1.0000 -1.0000 1142252 1595329910.90 151.4135 60.0006 32.0000 1.9510 1.9534 402.7978 403.4035 0.0944 -1.0000 -1.0000 1142595 1595329911.00 151.4135 60.0006 32.0000 1.9516 1.9541 402.7099 403.3151 0.0942 -1.0000 -1.0000 1142658 1595329911.10 151.4540 60.0006 32.0000 1.9512 1.9536 402.6839 403.2893 0.0944 -1.0000 -1.0000 1142721 1595329911.20 151.4540 60.0006 32.0000 1.9516 1.9541 402.8174 403.4247 0.0946 -1.0000 -1.0000 1142799 1595329911.30 151.4540 60.0006 32.0000 1.9511 1.9535 402.9300 403.5372 0.0945 -1.0000 -1.0000 1142861 1595329911.40 151.4540 60.0006 32.0000 1.9511 1.9535 402.7968 403.4033 0.0944 -1.0000 -1.0000 1143095 1595329911.50 151.4540 60.0006 32.0000 1.9512 1.9536 402.7177 403.3233 0.0943 -1.0000 -1.0000 1143173 1595329911.60 151.4745 60.0006 32.0000 1.9519 1.9543 402.7543 403.3604 0.0944 -1.0000 -1.0000 1143236 1595329911.70 151.4755 60.0006 32.0000 1.9509 1.9533 402.6833 403.2894 0.0944 -1.0000 -1.0000 1143298 1595329911.80 151.4755 60.0006 32.0000 1.9501 1.9525 402.7774 403.3836 0.0944 -1.0000 -1.0000 1143377 1595329911.90 151.4755 60.0006 32.0000 1.9508 1.9532 402.8746 403.4803 0.0943 -1.0000 -1.0000 1143611 1595329912.00 151.4755 60.0006 32.0000 1.9511 1.9535 402.8936 403.5002 0.0944 -1.0000 -1.0000 1143674 1595329912.10 151.4755 60.0006 32.0000 1.9509 1.9534 402.8117 403.4180 0.0944 -1.0000 -1.0000 1143736 1595329912.20 151.4755 60.0006 32.0000 1.9515 1.9539 402.6777 403.2837 0.0944 -1.0000 -1.0000 1143814 1595329912.30 151.5337 60.0006 32.0000 1.9509 1.9533 402.6988 403.3048 0.0944 -1.0000 -1.0000 1143877 1595329912.40 151.5337 60.0006 32.0000 1.9505 1.9529 402.7031 403.3082 0.0943 -1.0000 -1.0000 1144111 1595329912.50 151.5337 60.0006 32.0000 1.9499 1.9523 402.8818 403.4881 0.0944 -1.0000 -1.0000 1144173 1595329912.60 151.5337 60.0006 32.0000 1.9502 1.9526 402.9571 403.5630 0.0943 -1.0000 -1.0000 1144236 1595329912.70 151.5337 60.0006 32.0000 1.9509 1.9533 402.9282 403.5345 0.0944 -1.0000 -1.0000 1144298 1595329912.80 151.5393 60.0006 32.0000 1.9512 1.9536 402.8639 403.4703 0.0944 -1.0000 -1.0000 1144361 1595329912.90 151.5471 60.0006 32.0000 1.9513 1.9537 402.7291 403.3354 0.0944 -1.0000 -1.0000 1144595 1595329913.00 151.5471 60.0006 32.0000 1.9510 1.9534 402.7050 403.3111 0.0944 -1.0000 -1.0000 1144657 1595329913.10 151.5471 60.0006 32.0000 1.9503 1.9527 402.7427 403.3486 0.0943 -1.0000 -1.0000 1144720 1595329913.20 151.5471 60.0006 32.0000 1.9513 1.9537 402.8951 403.5021 0.0944 -1.0000 -1.0000 1144798 1595329913.30 151.5471 60.0006 32.0000 1.9512 1.9536 402.8245 403.4303 0.0943 -1.0000 -1.0000 1144861 1595329913.40 151.5722 60.0006 32.0000 1.9517 1.9541 402.7179 403.3236 0.0943 -1.0000 -1.0000 1145064 1595329913.50 151.5736 60.0006 32.0000 1.9510 1.9535 402.6537 403.2597 0.0944 -1.0000 -1.0000 1145126 1595329913.60 151.5736 60.0006 32.0000 1.9512 1.9536 402.7608 403.3663 0.0943 -1.0000 -1.0000 1145189 1595329913.70 151.5736 60.0006 32.0000 1.9499 1.9523 402.9084 403.5135 0.0943 -1.0000 -1.0000 1145251 1595329913.80 151.5736 60.0006 32.0000 1.9510 1.9534 402.9342 403.5399 0.0943 -1.0000 -1.0000 1145329 1595329913.90 151.5736 60.0006 32.0000 1.9506 1.9530 402.7881 403.3942 0.0944 -1.0000 -1.0000 1145861 1595329914.00 151.5194 60.0006 32.0000 1.9510 1.9534 402.7883 403.3949 0.0945 -1.0000 -1.0000 1145923 1595329914.10 151.5194 60.0006 32.0000 1.9514 1.9539 402.6455 403.2516 0.0944 -1.0000 -1.0000 1145985 1595329914.20 151.5194 60.0006 32.0000 1.9513 1.9537 402.6860 403.2919 0.0944 -1.0000 -1.0000 1146048 1595329914.30 151.5194 60.0006 32.0000 1.9516 1.9540 402.7376 403.3440 0.0944 -1.0000 -1.0000 1146126 1595329914.40 151.5194 60.0006 32.0000 1.9506 1.9530 402.8601 403.4662 0.0944 -1.0000 -1.0000 1146314 1595329914.50 151.5551 60.0006 32.0000 1.9510 1.9534 402.7893 403.3951 0.0943 -1.0000 -1.0000 1146376 1595329914.60 151.5551 60.0006 32.0000 1.9514 1.9538 402.7515 403.3577 0.0944 -1.0000 -1.0000 1146454 1595329914.70 151.5551 60.0006 32.0000 1.9512 1.9536 402.7095 403.3154 0.0943 -1.0000 -1.0000 1146517 1595329914.80 151.5551 60.0006 32.0000 1.9510 1.9535 402.8066 403.4121 0.0943 -1.0000 -1.0000 1146579 1595329914.90 151.5551 60.0006 32.0000 1.9504 1.9529 402.8381 403.4445 0.0944 -1.0000 -1.0000 1146642 1595329915.00 151.4992 60.0008 32.0000 1.9500 1.9525 402.8594 403.4656 0.0944 -1.0000 -1.0000 1146720 1595329915.10 151.4753 60.0008 32.0000 1.9506 1.9530 402.9401 403.5466 0.0944 -1.0000 -1.0000 1146782 1595329915.20 151.4753 60.0008 32.0000 1.9514 1.9538 402.7307 403.3368 0.0944 -1.0000 -1.0000 1146845 1595329915.30 151.4753 60.0008 32.0000 1.9517 1.9541 402.7520 403.3580 0.0944 -1.0000 -1.0000 1146907 1595329915.40 151.4753 60.0008 32.0000 1.9512 1.9537 402.7642 403.3696 0.0943 -1.0000 -1.0000 1146969 1595329915.50 151.4753 60.0008 32.0000 1.9513 1.9537 402.7077 403.3132 0.0943 -1.0000 -1.0000 1147110 1595329915.60 151.4990 60.0008 32.0000 1.9502 1.9526 402.9000 403.5055 0.0942 -1.0000 -1.0000 1147173 1595329915.70 151.4990 60.0008 32.0000 1.9501 1.9525 402.8473 403.4540 0.0945 -1.0000 -1.0000 1147251 1595329915.80 151.4990 60.0008 32.0000 1.9506 1.9530 402.8064 403.4124 0.0944 -1.0000 -1.0000 1147329 1595329915.90 151.4990 60.0008 32.0000 1.9513 1.9538 402.7259 403.3321 0.0944 -1.0000 -1.0000 1147391 1595329916.00 151.4990 60.0008 32.0000 1.9518 1.9542 402.6327 403.2377 0.0943 -1.0000 -1.0000 1147454 1595329916.10 151.4980 60.0008 32.0000 1.9510 1.9534 402.6941 403.2999 0.0944 -1.0000 -1.0000 1147516 1595329916.20 151.4978 60.0008 32.0000 1.9513 1.9537 402.8249 403.4310 0.0944 -1.0000 -1.0000 1147579 1595329916.30 151.4978 60.0008 32.0000 1.9507 1.9531 402.8705 403.4773 0.0945 -1.0000 -1.0000 1147657 1595329916.40 151.4978 60.0008 32.0000 1.9517 1.9541 402.9158 403.5218 0.0944 -1.0000 -1.0000 1147719 1595329916.50 151.4978 60.0008 32.0000 1.9517 1.9541 402.7612 403.3670 0.0943 -1.0000 -1.0000 1148173 1595329916.60 151.4978 60.0008 32.0000 1.9513 1.9537 402.6978 403.3039 0.0944 -1.0000 -1.0000 1148235 1595329916.70 151.4703 60.0008 32.0000 1.9507 1.9531 402.7779 403.3845 0.0944 -1.0000 -1.0000 1148297 1595329916.80 151.4703 60.0008 32.0000 1.9509 1.9533 402.8604 403.4662 0.0943 -1.0000 -1.0000 1148360 1595329916.90 151.4703 60.0008 32.0000 1.9505 1.9529 402.8605 403.4659 0.0942 -1.0000 -1.0000 1148438 1595329917.00 151.4703 60.0008 32.0000 1.9517 1.9541 402.8768 403.4831 0.0944 -1.0000 -1.0000 1148610 1595329917.10 151.4703 60.0008 32.0000 1.9517 1.9541 402.6211 403.2275 0.0944 -1.0000 -1.0000 1148672 1595329917.20 151.4687 60.0008 32.0000 1.9523 1.9548 402.7270 403.3330 0.0944 -1.0000 -1.0000 1148751 1595329917.30 151.4687 60.0008 32.0000 1.9524 1.9548 402.6654 403.2713 0.0944 -1.0000 -1.0000 1148813 1595329917.40 151.4687 60.0008 32.0000 1.9512 1.9536 402.7453 403.3514 0.0944 -1.0000 -1.0000 1148876 1595329917.50 151.4687 60.0008 32.0000 1.9506 1.9530 402.8340 403.4403 0.0944 -1.0000 -1.0000 1149672 1595329917.60 151.4687 60.0008 32.0000 1.9507 1.9531 402.9792 403.5850 0.0943 -1.0000 -1.0000 1149734 1595329917.70 151.4721 60.0008 32.0000 1.9509 1.9533 402.9408 403.5478 0.0946 -1.0000 -1.0000 1149797 1595329917.80 151.4764 60.0008 32.0000 1.9513 1.9537 402.7113 403.3175 0.0943 -1.0000 -1.0000 1149859 1595329917.90 151.4764 60.0008 32.0000 1.9519 1.9543 402.7778 403.3832 0.0943 -1.0000 -1.0000 1149938 1595329918.00 151.4764 60.0008 32.0000 1.9507 1.9531 402.8054 403.4106 0.0943 -1.0000 -1.0000 1150000 1595329918.10 151.4764 60.0008 32.0000 1.9517 1.9541 402.8773 403.4828 0.0942 -1.0000 -1.0000 1150078 1595329918.20 151.4764 60.0008 32.0000 1.9508 1.9532 402.9027 403.5078 0.0943 -1.0000 -1.0000 1150141 1595329918.30 151.4888 60.0008 32.0000 1.9512 1.9536 402.8159 403.4226 0.0944 -1.0000 -1.0000 1150219 1595329918.40 151.4888 60.0008 32.0000 1.9509 1.9533 402.7308 403.3359 0.0942 -1.0000 -1.0000 1150281 1595329918.50 151.4888 60.0008 32.0000 1.9505 1.9529 402.6736 403.2791 0.0943 -1.0000 -1.0000 1150344 1595329918.60 151.4888 60.0008 32.0000 1.9514 1.9538 402.6750 403.2805 0.0943 -1.0000 -1.0000 1150422 1595329918.70 151.4888 60.0008 32.0000 1.9511 1.9536 402.7639 403.3700 0.0944 -1.0000 -1.0000 1150484 1595329918.80 151.5184 60.0008 32.0000 1.9506 1.9530 402.8428 403.4506 0.0946 -1.0000 -1.0000 1150547 1595329918.90 151.5184 60.0008 32.0000 1.9503 1.9527 402.8494 403.4561 0.0944 -1.0000 -1.0000 1150609 1595329919.00 151.5184 60.0008 32.0000 1.9509 1.9534 402.7105 403.3167 0.0944 -1.0000 -1.0000 1150844 1595329919.10 151.5184 60.0008 32.0000 1.9514 1.9538 402.6294 403.2346 0.0943 -1.0000 -1.0000 1150906 1595329919.20 151.5184 60.0008 32.0000 1.9515 1.9539 402.7006 403.3078 0.0945 -1.0000 -1.0000 1150969 1595329919.30 151.5184 60.0008 32.0000 1.9502 1.9526 402.8098 403.4159 0.0944 -1.0000 -1.0000 1151062 1595329919.40 151.5184 60.0008 32.0000 1.9509 1.9533 402.8623 403.4697 0.0945 -1.0000 -1.0000 1151125 1595329919.50 151.5414 60.0008 32.0000 1.9502 1.9526 402.8896 403.4953 0.0943 -1.0000 -1.0000 1151203 1595329919.60 151.5414 60.0008 32.0000 1.9505 1.9529 402.7933 403.3989 0.0943 -1.0000 -1.0000 1151375 1595329919.70 151.5414 60.0008 32.0000 1.9505 1.9529 402.7172 403.3225 0.0943 -1.0000 -1.0000 1151437 1595329919.80 151.5414 60.0008 32.0000 1.9506 1.9531 402.6880 403.2943 0.0944 -1.0000 -1.0000 1151515 1595329919.90 151.5414 60.0008 32.0000 1.9511 1.9535 402.7975 403.4037 0.0945 -1.0000 -1.0000 1151578 1595329920.00 151.5338 60.0018 32.0000 1.9502 1.9526 402.9102 403.5165 0.0944 -1.0000 -1.0000 1151656 1595329920.10 151.5338 60.0018 32.0000 1.9505 1.9529 402.7536 403.3589 0.0943 -1.0000 -1.0000 1152609 1595329920.20 151.5338 60.0018 32.0000 1.9509 1.9533 402.6427 403.2489 0.0945 -1.0000 -1.0000 1152671 1595329920.30 151.5338 60.0018 32.0000 1.9513 1.9537 402.6497 403.2559 0.0944 -1.0000 -1.0000 1152734 1595329920.40 151.5338 60.0018 32.0000 1.9517 1.9541 402.8037 403.4103 0.0945 -1.0000 -1.0000 1152796 1595329920.50 151.5549 60.0018 32.0000 1.9504 1.9528 402.8458 403.4521 0.0944 -1.0000 -1.0000 1152859 1595329920.60 151.5661 60.0018 32.0000 1.9504 1.9528 402.8450 403.4505 0.0942 -1.0000 -1.0000 1152937 1595329920.70 151.5661 60.0018 32.0000 1.9510 1.9534 402.8926 403.4985 0.0943 -1.0000 -1.0000 1152999 1595329920.80 151.5661 60.0018 32.0000 1.9515 1.9539 402.7477 403.3529 0.0943 -1.0000 -1.0000 1153077 1595329920.90 151.5661 60.0018 32.0000 1.9514 1.9538 402.7647 403.3709 0.0945 -1.0000 -1.0000 1153156 1595329921.00 151.5661 60.0018 32.0000 1.9505 1.9529 402.7789 403.3845 0.0943 -1.0000 -1.0000 1153218 1595329921.10 151.5169 60.0018 32.0000 1.9500 1.9524 402.7940 403.3988 0.0942 -1.0000 -1.0000 1153281 1595329921.20 151.5169 60.0018 32.0000 1.9506 1.9530 402.7998 403.4050 0.0943 -1.0000 -1.0000 1153359 1595329921.30 151.5169 60.0018 32.0000 1.9511 1.9535 402.6796 403.2852 0.0944 -1.0000 -1.0000 1153421 1595329921.40 151.5169 60.0018 32.0000 1.9513 1.9537 402.6791 403.2855 0.0944 -1.0000 -1.0000 1153484 1595329921.50 151.5169 60.0018 32.0000 1.9517 1.9542 402.8356 403.4415 0.0943 -1.0000 -1.0000 1153546 1595329921.60 151.4559 60.0018 32.0000 1.9500 1.9524 402.9007 403.5065 0.0944 -1.0000 -1.0000 1153609 1595329921.70 151.4546 60.0018 32.0000 1.9499 1.9523 402.8671 403.4746 0.0946 -1.0000 -1.0000 1153687 1595329921.80 151.4546 60.0018 32.0000 1.9506 1.9530 402.8855 403.4925 0.0945 -1.0000 -1.0000 1153749 1595329921.90 151.4546 60.0018 32.0000 1.9512 1.9536 402.7626 403.3687 0.0943 -1.0000 -1.0000 1153812 1595329922.00 151.4546 60.0018 32.0000 1.9514 1.9538 402.6333 403.2375 0.0942 -1.0000 -1.0000 1153890 1595329922.10 151.4546 60.0018 32.0000 1.9514 1.9538 402.7030 403.3088 0.0943 -1.0000 -1.0000 1153952 1595329922.20 151.4546 60.0018 32.0000 1.9510 1.9535 402.6519 403.2584 0.0945 -1.0000 -1.0000 1154015 1595329922.30 151.4546 60.0018 32.0000 1.9509 1.9533 402.7953 403.4015 0.0944 -1.0000 -1.0000 1154077 1595329922.40 151.4546 60.0018 32.0000 1.9514 1.9538 402.8303 403.4370 0.0945 -1.0000 -1.0000 1154155 1595329922.50 151.4546 60.0018 32.0000 1.9514 1.9538 402.8561 403.4618 0.0943 -1.0000 -1.0000 1154218 1595329922.60 151.4546 60.0018 32.0000 1.9515 1.9539 402.7110 403.3160 0.0943 -1.0000 -1.0000 1154358 1595329922.70 151.4546 60.0018 32.0000 1.9512 1.9536 402.6485 403.2546 0.0944 -1.0000 -1.0000 1154421 1595329922.80 151.4363 60.0018 32.0000 1.9511 1.9535 402.6572 403.2637 0.0945 -1.0000 -1.0000 1154483 1595329922.90 151.4363 60.0018 32.0000 1.9506 1.9530 402.6953 403.3010 0.0943 -1.0000 -1.0000 1154562 1595329923.00 151.4363 60.0018 32.0000 1.9520 1.9544 402.8083 403.4141 0.0944 -1.0000 -1.0000 1154640 1595329923.10 151.4363 60.0018 32.0000 1.9508 1.9532 402.8966 403.5032 0.0944 -1.0000 -1.0000 1154702 1595329923.20 151.4363 60.0018 32.0000 1.9508 1.9532 402.8767 403.4836 0.0945 -1.0000 -1.0000 1154843 1595329923.30 151.4363 60.0018 32.0000 1.9508 1.9533 402.8398 403.4461 0.0944 -1.0000 -1.0000 1154905 1595329923.40 151.4584 60.0018 32.0000 1.9512 1.9536 402.7912 403.3974 0.0944 -1.0000 -1.0000 1154968 1595329923.50 151.4769 60.0018 32.0000 1.9510 1.9534 402.8630 403.4689 0.0943 -1.0000 -1.0000 1155046 1595329923.60 151.4769 60.0018 32.0000 1.9502 1.9526 402.8869 403.4930 0.0944 -1.0000 -1.0000 1155108 1595329923.70 151.4769 60.0018 32.0000 1.9504 1.9528 402.9864 403.5923 0.0943 -1.0000 -1.0000 1155577 1595329923.80 151.4769 60.0018 32.0000 1.9514 1.9538 402.8483 403.4538 0.0943 -1.0000 -1.0000 1155655 1595329923.90 151.4769 60.0018 32.0000 1.9518 1.9542 402.7226 403.3299 0.0945 -1.0000 -1.0000 1155717 1595329924.00 151.4805 60.0018 32.0000 1.9523 1.9547 402.6915 403.2971 0.0943 -1.0000 -1.0000 1155795 1595329924.10 151.5017 60.0018 32.0000 1.9513 1.9537 402.7555 403.3606 0.0943 -1.0000 -1.0000 1155858 1595329924.20 151.5017 60.0018 32.0000 1.9511 1.9536 402.8671 403.4742 0.0945 -1.0000 -1.0000 1156092 1595329924.30 151.5017 60.0018 32.0000 1.9508 1.9532 402.8879 403.4943 0.0945 -1.0000 -1.0000 1156155 1595329924.40 151.5017 60.0018 32.0000 1.9512 1.9536 402.7531 403.3595 0.0944 -1.0000 -1.0000 1156217 1595329924.50 151.5017 60.0018 32.0000 1.9515 1.9539 402.8362 403.4434 0.0945 -1.0000 -1.0000 1156280 1595329924.60 151.5650 60.0013 32.0000 1.9512 1.9536 402.7171 403.3237 0.0945 -1.0000 -1.0000 1156358 1595329924.70 151.5864 60.0012 32.0000 1.9500 1.9524 402.8333 403.4393 0.0943 -1.0000 -1.0000 1156592 1595329924.80 151.5864 60.0012 32.0000 1.9499 1.9523 402.9088 403.5138 0.0942 -1.0000 -1.0000 1156655 1595329924.90 151.5864 60.0012 32.0000 1.9503 1.9527 402.8665 403.4725 0.0944 -1.0000 -1.0000 1156733 1595329925.00 151.5864 60.0012 32.0000 1.9507 1.9531 402.7556 403.3613 0.0943 -1.0000 -1.0000 1156795 1595329925.10 151.5864 60.0012 32.0000 1.9513 1.9537 402.8260 403.4332 0.0945 -1.0000 -1.0000 1156858 1595329925.20 151.5633 60.0012 32.0000 1.9511 1.9536 402.7239 403.3300 0.0944 -1.0000 -1.0000 1157092 1595329925.30 151.5633 60.0012 32.0000 1.9505 1.9529 402.7226 403.3290 0.0944 -1.0000 -1.0000 1157155 1595329925.40 151.5633 60.0012 32.0000 1.9500 1.9524 402.7713 403.3767 0.0943 -1.0000 -1.0000 1157217 1595329925.50 151.5633 60.0012 32.0000 1.9512 1.9536 402.8636 403.4694 0.0943 -1.0000 -1.0000 1157295 1595329925.60 151.5633 60.0012 32.0000 1.9506 1.9530 402.9067 403.5129 0.0944 -1.0000 -1.0000 1157358 1595329925.70 151.5664 60.0012 32.0000 1.9505 1.9529 402.9954 403.6023 0.0945 -1.0000 -1.0000 1158092 1595329925.80 151.5664 60.0012 32.0000 1.9511 1.9535 402.6553 403.2616 0.0945 -1.0000 -1.0000 1158170 1595329925.90 151.5664 60.0012 32.0000 1.9506 1.9531 402.7204 403.3270 0.0945 -1.0000 -1.0000 1158232 1595329926.00 151.5664 60.0012 32.0000 1.9513 1.9537 402.7328 403.3398 0.0945 -1.0000 -1.0000 1158311 1595329926.10 151.5664 60.0012 32.0000 1.9507 1.9532 402.8775 403.4845 0.0945 -1.0000 -1.0000 1158373 1595329926.20 151.5481 60.0012 32.0000 1.9508 1.9532 402.8623 403.4691 0.0945 -1.0000 -1.0000 1158436 1595329926.30 151.4838 60.0012 32.0000 1.9508 1.9532 402.7592 403.3642 0.0942 -1.0000 -1.0000 1158498 1595329926.40 151.4838 60.0012 32.0000 1.9506 1.9530 402.7083 403.3139 0.0944 -1.0000 -1.0000 1158561 1595329926.50 151.4838 60.0012 32.0000 1.9510 1.9534 402.6340 403.2393 0.0942 -1.0000 -1.0000 1158623 1595329926.60 151.4838 60.0012 32.0000 1.9511 1.9535 402.6902 403.2954 0.0943 -1.0000 -1.0000 1158701 1595329926.70 151.4838 60.0012 32.0000 1.9507 1.9531 402.6998 403.3052 0.0943 -1.0000 -1.0000 1158764 1595329926.80 151.4838 60.0012 32.0000 1.9509 1.9534 402.7808 403.3864 0.0943 -1.0000 -1.0000 1158826 1595329926.90 151.4837 60.0012 32.0000 1.9507 1.9531 402.8789 403.4846 0.0943 -1.0000 -1.0000 1158904 1595329927.00 151.4837 60.0012 32.0000 1.9509 1.9533 402.8504 403.4567 0.0945 -1.0000 -1.0000 1158967 1595329927.10 151.4837 60.0012 32.0000 1.9509 1.9534 402.7997 403.4069 0.0946 -1.0000 -1.0000 1159029 1595329927.20 151.4837 60.0012 32.0000 1.9513 1.9537 402.6629 403.2687 0.0944 -1.0000 -1.0000 1159092 1595329927.30 151.4837 60.0012 32.0000 1.9513 1.9537 402.7019 403.3085 0.0944 -1.0000 -1.0000 1159154 1595329927.40 151.4395 60.0012 32.0000 1.9513 1.9537 402.7656 403.3718 0.0944 -1.0000 -1.0000 1159217 1595329927.50 151.4387 60.0012 32.0000 1.9508 1.9533 402.8418 403.4488 0.0946 -1.0000 -1.0000 1159295 1595329927.60 151.4387 60.0012 32.0000 1.9517 1.9541 402.8194 403.4272 0.0947 -1.0000 -1.0000 1159357 1595329927.70 151.4387 60.0012 32.0000 1.9509 1.9534 402.7211 403.3281 0.0945 -1.0000 -1.0000 1159420 1595329927.80 151.4387 60.0012 32.0000 1.9520 1.9544 402.6969 403.3022 0.0943 -1.0000 -1.0000 1159498 1595329927.90 151.4387 60.0012 32.0000 1.9514 1.9538 402.6009 403.2074 0.0945 -1.0000 -1.0000 1159560 1595329928.00 151.4387 60.0012 32.0000 1.9509 1.9534 402.7509 403.3567 0.0942 -1.0000 -1.0000 1159623 1595329928.10 151.4387 60.0012 32.0000 1.9505 1.9529 402.8569 403.4624 0.0943 -1.0000 -1.0000 1159685 1595329928.20 151.4387 60.0012 32.0000 1.9512 1.9536 402.8517 403.4590 0.0946 -1.0000 -1.0000 1200123 1595329928.30 151.4387 60.0012 32.0000 1.9509 1.9533 402.8068 403.4136 0.0944 -1.0000 -1.0000 1200201 1595329928.40 151.4387 60.0012 32.0000 1.9516 1.9540 402.7125 403.3181 0.0943 -1.0000 -1.0000 1200263 1595329928.50 151.4387 60.0012 32.0000 1.9512 1.9536 402.7199 403.3264 0.0945 -1.0000 -1.0000 1200326 1595329928.60 151.4699 60.0012 32.0000 1.9516 1.9541 402.7221 403.3282 0.0943 -1.0000 -1.0000 1200388 1595329928.70 151.4699 60.0012 32.0000 1.9508 1.9532 402.8652 403.4713 0.0944 -1.0000 -1.0000 1200654 1595329928.80 151.4699 60.0012 32.0000 1.9506 1.9531 402.8932 403.4995 0.0944 -1.0000 -1.0000 1200716 1595329928.90 151.4699 60.0012 32.0000 1.9511 1.9536 402.8016 403.4077 0.0944 -1.0000 -1.0000 1200779 1595329929.00 151.4699 60.0012 32.0000 1.9518 1.9542 402.7442 403.3510 0.0945 -1.0000 -1.0000 1200857 1595329929.10 151.4799 60.0012 32.0000 1.9518 1.9542 402.7092 403.3156 0.0943 -1.0000 -1.0000 1200919 1595329929.20 151.4872 60.0012 32.0000 1.9517 1.9541 402.8028 403.4077 0.0943 -1.0000 -1.0000 1200982 1595329929.30 151.4872 60.0012 32.0000 1.9508 1.9532 402.8283 403.4337 0.0943 -1.0000 -1.0000 1201076 1595329929.40 151.4872 60.0012 32.0000 1.9509 1.9533 402.9768 403.5834 0.0944 -1.0000 -1.0000 1201138 1595329929.50 151.4872 60.0012 32.0000 1.9511 1.9535 402.8070 403.4133 0.0944 -1.0000 -1.0000 1201216 1595329929.60 151.4872 60.0012 32.0000 1.9522 1.9546 402.7437 403.3498 0.0944 -1.0000 -1.0000 1201263 1595329929.70 151.4547 60.0009 32.0000 1.9520 1.9545 402.7381 403.3425 0.0942 -1.0000 -1.0000 1201341 1595329929.80 151.4547 60.0009 32.0000 1.9509 1.9533 402.7145 403.3205 0.0944 -1.0000 -1.0000 1202122 1595329929.90 151.4547 60.0009 32.0000 1.9508 1.9532 402.8596 403.4664 0.0945 -1.0000 -1.0000 1202185 1595329930.00 151.4547 60.0009 32.0000 1.9507 1.9531 402.9439 403.5499 0.0943 -1.0000 -1.0000 1202263 1595329930.10 151.4547 60.0009 32.0000 1.9511 1.9535 402.9084 403.5140 0.0942 -1.0000 -1.0000 1202325 1595329930.20 151.4547 60.0009 32.0000 1.9512 1.9536 402.8088 403.4143 0.0943 -1.0000 -1.0000 1202388 1595329930.30 151.5128 60.0009 32.0000 1.9512 1.9536 402.7265 403.3322 0.0944 -1.0000 -1.0000 1202466 1595329930.40 151.5128 60.0009 32.0000 1.9509 1.9533 402.7016 403.3075 0.0944 -1.0000 -1.0000 1202529 1595329930.50 151.5128 60.0009 32.0000 1.9507 1.9531 402.7346 403.3406 0.0944 -1.0000 -1.0000 1202591 1595329930.60 151.5128 60.0009 32.0000 1.9509 1.9533 402.9405 403.5459 0.0943 -1.0000 -1.0000 1202654 1595329930.70 151.5128 60.0009 32.0000 1.9515 1.9539 402.8327 403.4392 0.0945 -1.0000 -1.0000 1202716 1595329930.80 151.5128 60.0009 32.0000 1.9519 1.9543 402.7275 403.3336 0.0943 -1.0000 -1.0000 1202779 1595329930.90 151.5844 60.0009 32.0000 1.9512 1.9536 402.6983 403.3039 0.0943 -1.0000 -1.0000 1202856 1595329931.00 151.5844 60.0009 32.0000 1.9500 1.9524 402.6905 403.2965 0.0944 -1.0000 -1.0000 1202919 1595329931.10 151.5844 60.0009 32.0000 1.9510 1.9535 402.7977 403.4039 0.0943 -1.0000 -1.0000 1202982 1595329931.20 151.5844 60.0009 32.0000 1.9508 1.9532 402.8943 403.5000 0.0943 -1.0000 -1.0000 1203059 1595329931.30 151.5844 60.0009 32.0000 1.9509 1.9533 402.8494 403.4562 0.0945 -1.0000 -1.0000 1203122 1595329931.40 151.5760 60.0009 32.0000 1.9504 1.9528 402.7397 403.3459 0.0944 -1.0000 -1.0000 1203184 1595329931.50 151.5390 60.0009 32.0000 1.9509 1.9533 402.8224 403.4281 0.0943 -1.0000 -1.0000 1203263 1595329931.60 151.5390 60.0009 32.0000 1.9503 1.9527 402.7643 403.3703 0.0944 -1.0000 -1.0000 1203325 1595329931.70 151.5390 60.0009 32.0000 1.9507 1.9531 402.8595 403.4653 0.0943 -1.0000 -1.0000 1203387 1595329931.80 151.5390 60.0009 32.0000 1.9511 1.9535 402.7842 403.3903 0.0944 -1.0000 -1.0000 1203450 1595329931.90 151.5390 60.0009 32.0000 1.9511 1.9535 402.6069 403.2126 0.0944 -1.0000 -1.0000 1203513 1595329932.00 151.5390 60.0009 32.0000 1.9507 1.9532 402.6748 403.2812 0.0944 -1.0000 -1.0000 1203591 1595329932.10 151.5390 60.0009 32.0000 1.9512 1.9536 402.6547 403.2608 0.0945 -1.0000 -1.0000 1203653 1595329932.20 151.5390 60.0009 32.0000 1.9505 1.9529 402.7972 403.4041 0.0945 -1.0000 -1.0000 1203716 1595329932.30 151.5390 60.0009 32.0000 1.9509 1.9533 402.8241 403.4307 0.0945 -1.0000 -1.0000 1203794 1595329932.40 151.5390 60.0009 32.0000 1.9500 1.9524 402.8154 403.4224 0.0945 -1.0000 -1.0000 1203856 1595329932.50 151.5384 60.0009 32.0000 1.9503 1.9527 402.8494 403.4559 0.0944 -1.0000 -1.0000 1203919 1595329932.60 151.5363 60.0009 32.0000 1.9512 1.9536 402.6742 403.2797 0.0943 -1.0000 -1.0000 1203981 1595329932.70 151.5363 60.0009 32.0000 1.9515 1.9539 402.6490 403.2543 0.0942 -1.0000 -1.0000 1204059 1595329932.80 151.5363 60.0009 32.0000 1.9511 1.9535 402.7510 403.3573 0.0944 -1.0000 -1.0000 1204138 1595329932.90 151.5363 60.0009 32.0000 1.9505 1.9529 402.8008 403.4072 0.0944 -1.0000 -1.0000 1204216 1595329933.00 151.5363 60.0009 32.0000 1.9509 1.9533 402.8475 403.4538 0.0944 -1.0000 -1.0000 1204278 1595329933.10 151.4688 60.0009 32.0000 1.9508 1.9532 402.8630 403.4684 0.0943 -1.0000 -1.0000 1204341 1595329933.20 151.4688 60.0009 32.0000 1.9507 1.9532 402.7657 403.3724 0.0944 -1.0000 -1.0000 1204403 1595329933.30 151.4688 60.0009 32.0000 1.9511 1.9536 402.7284 403.3343 0.0944 -1.0000 -1.0000 1204466 1595329933.40 151.4688 60.0009 32.0000 1.9516 1.9540 402.6292 403.2343 0.0942 -1.0000 -1.0000 1205106 1595329933.50 151.4688 60.0009 32.0000 1.9514 1.9538 402.6723 403.2774 0.0943 -1.0000 -1.0000 1205184 1595329933.60 151.4688 60.0009 32.0000 1.9512 1.9536 402.8038 403.4098 0.0943 -1.0000 -1.0000 1205246 1595329933.70 151.4791 60.0009 32.0000 1.9511 1.9536 402.7165 403.3224 0.0944 -1.0000 -1.0000 1205309 1595329933.80 151.4791 60.0009 32.0000 1.9522 1.9546 402.6939 403.2990 0.0942 -1.0000 -1.0000 1205387 1595329933.90 151.4791 60.0009 32.0000 1.9520 1.9544 402.6474 403.2523 0.0943 -1.0000 -1.0000 1205559 1595329934.00 151.4791 60.0009 32.0000 1.9509 1.9533 402.7613 403.3668 0.0943 -1.0000 -1.0000 1205637 1595329934.10 151.4791 60.0009 32.0000 1.9508 1.9532 402.8718 403.4781 0.0944 -1.0000 -1.0000 1205699 1595329934.20 151.4496 60.0009 32.0000 1.9509 1.9533 402.8330 403.4396 0.0945 -1.0000 -1.0000 1205762 1595329934.30 151.4496 60.0009 32.0000 1.9509 1.9534 402.8786 403.4854 0.0945 -1.0000 -1.0000 1205825 1595329934.40 151.4496 60.0009 32.0000 1.9516 1.9540 402.8559 403.4628 0.0945 -1.0000 -1.0000 1206106 1595329934.50 151.4496 60.0009 32.0000 1.9513 1.9537 402.7058 403.3121 0.0944 -1.0000 -1.0000 1206168 1595329934.60 151.4496 60.0009 32.0000 1.9513 1.9537 402.7338 403.3388 0.0942 -1.0000 -1.0000 1206246 1595329934.70 151.4532 60.0009 32.0000 1.9518 1.9542 402.6796 403.2866 0.0945 -1.0000 -1.0000 1206309 1595329934.80 151.5051 60.0013 32.0000 1.9514 1.9539 402.7272 403.3337 0.0944 -1.0000 -1.0000 1206387 1595329934.90 151.5051 60.0013 32.0000 1.9514 1.9538 402.8739 403.4804 0.0945 -1.0000 -1.0000 1206621 1595329935.00 151.5051 60.0013 32.0000 1.9513 1.9538 402.7550 403.3607 0.0943 -1.0000 -1.0000 1206684 1595329935.10 151.5051 60.0013 32.0000 1.9517 1.9541 402.6670 403.2740 0.0945 -1.0000 -1.0000 1206746 1595329935.20 151.5051 60.0013 32.0000 1.9514 1.9538 402.6617 403.2670 0.0942 -1.0000 -1.0000 1206824 1595329935.30 151.5170 60.0013 32.0000 1.9507 1.9531 402.7887 403.3952 0.0945 -1.0000 -1.0000 1206887 1595329935.40 151.5170 60.0013 32.0000 1.9508 1.9532 402.9214 403.5273 0.0944 -1.0000 -1.0000 1207058 1595329935.50 151.5170 60.0013 32.0000 1.9506 1.9531 402.8927 403.4994 0.0944 -1.0000 -1.0000 1207137 1595329935.60 151.5170 60.0013 32.0000 1.9508 1.9532 402.8590 403.4644 0.0942 -1.0000 -1.0000 1207199 1595329935.70 151.5170 60.0013 32.0000 1.9515 1.9539 402.7506 403.3558 0.0943 -1.0000 -1.0000 1207262 1595329935.80 151.5611 60.0013 32.0000 1.9513 1.9538 402.7568 403.3630 0.0944 -1.0000 -1.0000 1207324 1595329935.90 151.5655 60.0013 32.0000 1.9517 1.9541 402.6605 403.2672 0.0945 -1.0000 -1.0000 1208121 1595329936.00 151.5655 60.0013 32.0000 1.9509 1.9533 402.7212 403.3271 0.0943 -1.0000 -1.0000 1208199 1595329936.10 151.5655 60.0013 32.0000 1.9508 1.9532 402.8870 403.4926 0.0943 -1.0000 -1.0000 1208262 1595329936.20 151.5655 60.0013 32.0000 1.9515 1.9539 402.8256 403.4320 0.0944 -1.0000 -1.0000 1208324 1595329936.30 151.5656 60.0013 32.0000 1.9525 1.9549 402.7434 403.3495 0.0944 -1.0000 -1.0000 1208386 1595329936.40 151.5690 60.0013 32.0000 1.9516 1.9540 402.6819 403.2877 0.0944 -1.0000 -1.0000 1208480 1595329936.50 151.5690 60.0013 32.0000 1.9516 1.9540 402.6050 403.2105 0.0943 -1.0000 -1.0000 1208543 1595329936.60 151.5690 60.0013 32.0000 1.9511 1.9535 402.7216 403.3276 0.0944 -1.0000 -1.0000 1208621 1595329936.70 151.5690 60.0013 32.0000 1.9509 1.9534 402.7712 403.3773 0.0944 -1.0000 -1.0000 1208683 1595329936.80 151.5690 60.0013 32.0000 1.9510 1.9534 402.9203 403.5268 0.0944 -1.0000 -1.0000 1208746 1595329936.90 151.6062 60.0013 32.0000 1.9513 1.9537 402.8574 403.4627 0.0943 -1.0000 -1.0000 1208824 1595329937.00 151.6078 60.0013 32.0000 1.9513 1.9537 402.7430 403.3485 0.0943 -1.0000 -1.0000 1208886 1595329937.10 151.6078 60.0013 32.0000 1.9512 1.9536 402.6576 403.2634 0.0944 -1.0000 -1.0000 1208949 1595329937.20 151.6078 60.0013 32.0000 1.9518 1.9542 402.7260 403.3319 0.0944 -1.0000 -1.0000 1209011 1595329937.30 151.6078 60.0013 32.0000 1.9508 1.9532 402.7603 403.3666 0.0944 -1.0000 -1.0000 1209074 1595329937.40 151.5998 60.0013 32.0000 1.9510 1.9534 402.7996 403.4051 0.0943 -1.0000 -1.0000 1209136 1595329937.50 151.5612 60.0013 32.0000 1.9507 1.9531 402.8029 403.4099 0.0944 -1.0000 -1.0000 1209214 1595329937.60 151.5612 60.0013 32.0000 1.9513 1.9538 402.7186 403.3243 0.0944 -1.0000 -1.0000 1209277 1595329937.70 151.5612 60.0013 32.0000 1.9510 1.9534 402.7227 403.3286 0.0944 -1.0000 -1.0000 1209339 1595329937.80 151.5612 60.0013 32.0000 1.9513 1.9537 402.6255 403.2311 0.0943 -1.0000 -1.0000 1209417 1595329937.90 151.5612 60.0013 32.0000 1.9516 1.9541 402.6543 403.2600 0.0944 -1.0000 -1.0000 1209480 1595329938.00 151.5612 60.0013 32.0000 1.9506 1.9530 402.7976 403.4038 0.0944 -1.0000 -1.0000 1209542 1595329938.10 151.4918 60.0013 32.0000 1.9504 1.9528 402.7442 403.3499 0.0943 -1.0000 -1.0000 1209605 1595329938.20 151.4918 60.0013 32.0000 1.9502 1.9526 402.8008 403.4065 0.0944 -1.0000 -1.0000 1209667 1595329938.30 151.4918 60.0013 32.0000 1.9509 1.9534 402.6317 403.2376 0.0944 -1.0000 -1.0000 1209746 1595329938.40 151.4918 60.0013 32.0000 1.9510 1.9534 402.5782 403.1844 0.0945 -1.0000 -1.0000 1209808 1595329938.50 151.4918 60.0013 32.0000 1.9514 1.9538 402.6699 403.2765 0.0945 -1.0000 -1.0000 1210386 1595329938.60 151.4688 60.0013 32.0000 1.9505 1.9529 402.7989 403.4048 0.0943 -1.0000 -1.0000 1210464 1595329938.70 151.4407 60.0013 32.0000 1.9505 1.9529 402.8323 403.4379 0.0943 -1.0000 -1.0000 1210527 1595329938.80 151.4407 60.0013 32.0000 1.9515 1.9539 402.7934 403.3991 0.0944 -1.0000 -1.0000 1210589 1595329938.90 151.4407 60.0013 32.0000 1.9512 1.9536 402.7979 403.4045 0.0945 -1.0000 -1.0000 1210667 1595329939.00 151.4407 60.0013 32.0000 1.9514 1.9538 402.6315 403.2364 0.0942 -1.0000 -1.0000 1210714 1595329939.10 151.4407 60.0013 32.0000 1.9512 1.9537 402.6125 403.2171 0.0942 -1.0000 -1.0000 1210776 1595329939.20 151.4561 60.0013 32.0000 1.9515 1.9539 402.6975 403.3025 0.0942 -1.0000 -1.0000 1210855 1595329939.30 151.4561 60.0013 32.0000 1.9513 1.9537 402.7609 403.3669 0.0944 -1.0000 -1.0000 1210917 1595329939.40 151.4561 60.0013 32.0000 1.9515 1.9539 402.8274 403.4333 0.0944 -1.0000 -1.0000 1210980 1595329939.50 151.4561 60.0013 32.0000 1.9506 1.9530 402.7288 403.3348 0.0944 -1.0000 -1.0000 1211120 1595329939.60 151.4561 60.0013 32.0000 1.9514 1.9538 402.7134 403.3203 0.0945 -1.0000 -1.0000 1211183 1595329939.70 151.4477 60.0018 32.0000 1.9514 1.9538 402.6821 403.2878 0.0943 -1.0000 -1.0000 1211245 1595329939.80 151.4465 60.0018 32.0000 1.9513 1.9537 402.7079 403.3137 0.0944 -1.0000 -1.0000 1211323 1595329939.90 151.4465 60.0018 32.0000 1.9508 1.9532 402.8710 403.4775 0.0944 -1.0000 -1.0000 1211386 1595329940.00 151.4465 60.0018 32.0000 1.9507 1.9531 402.8220 403.4283 0.0944 -1.0000 -1.0000 1211636 1595329940.10 151.4465 60.0018 32.0000 1.9506 1.9530 402.8236 403.4291 0.0942 -1.0000 -1.0000 1211698 1595329940.20 151.4465 60.0018 32.0000 1.9510 1.9534 402.7093 403.3157 0.0944 -1.0000 -1.0000 1211761 1595329940.30 151.4554 60.0018 32.0000 1.9519 1.9543 402.6813 403.2857 0.0943 -1.0000 -1.0000 1211839 1595329940.40 151.4580 60.0018 32.0000 1.9517 1.9541 402.6806 403.2865 0.0944 -1.0000 -1.0000 1211901 1595329940.50 151.4580 60.0018 32.0000 1.9514 1.9539 402.8154 403.4210 0.0943 -1.0000 -1.0000 1211964 1595329940.60 151.4580 60.0018 32.0000 1.9507 1.9531 402.8692 403.4757 0.0944 -1.0000 -1.0000 1212370 1595329940.70 151.4580 60.0018 32.0000 1.9511 1.9535 402.7974 403.4036 0.0944 -1.0000 -1.0000 1212432 1595329940.80 151.4580 60.0018 32.0000 1.9508 1.9532 402.7305 403.3360 0.0943 -1.0000 -1.0000 1212495 1595329940.90 151.4214 60.0018 32.0000 1.9515 1.9539 402.6875 403.2943 0.0945 -1.0000 -1.0000 1212573 1595329941.00 151.4214 60.0018 32.0000 1.9516 1.9540 402.7444 403.3508 0.0945 -1.0000 -1.0000 1212635 1595329941.10 151.4214 60.0018 32.0000 1.9509 1.9534 402.7850 403.3923 0.0946 -1.0000 -1.0000 1213417 1595329941.20 151.4214 60.0018 32.0000 1.9504 1.9529 402.8902 403.4967 0.0944 -1.0000 -1.0000 1213494 1595329941.30 151.4214 60.0018 32.0000 1.9508 1.9532 402.7469 403.3524 0.0944 -1.0000 -1.0000 1213557 1595329941.40 151.4789 60.0018 32.0000 1.9512 1.9536 402.7222 403.3278 0.0943 -1.0000 -1.0000 1213619 1595329941.50 151.4902 60.0018 32.0000 1.9513 1.9537 402.7156 403.3220 0.0944 -1.0000 -1.0000 1213682 1595329941.60 151.4902 60.0018 32.0000 1.9507 1.9531 402.6867 403.2921 0.0943 -1.0000 -1.0000 1213745 1595329941.70 151.4902 60.0018 32.0000 1.9502 1.9527 402.7882 403.3940 0.0944 -1.0000 -1.0000 1213807 1595329941.80 151.4902 60.0018 32.0000 1.9510 1.9534 402.7807 403.3867 0.0943 -1.0000 -1.0000 1213885 1595329941.90 151.4918 60.0018 32.0000 1.9517 1.9541 402.7936 403.4006 0.0945 -1.0000 -1.0000 1213948 1595329942.00 151.5134 60.0018 32.0000 1.9513 1.9537 402.7573 403.3640 0.0945 -1.0000 -1.0000 1214026 1595329942.10 151.5134 60.0018 32.0000 1.9507 1.9531 402.7696 403.3761 0.0945 -1.0000 -1.0000 1214088 1595329942.20 151.5134 60.0018 32.0000 1.9507 1.9531 402.8126 403.4186 0.0944 -1.0000 -1.0000 1214151 1595329942.30 151.5134 60.0018 32.0000 1.9503 1.9527 402.8921 403.4985 0.0943 -1.0000 -1.0000 1214229 1595329942.40 151.5134 60.0018 32.0000 1.9510 1.9534 402.8227 403.4281 0.0943 -1.0000 -1.0000 1214291 1595329942.50 151.5562 60.0018 32.0000 1.9516 1.9540 402.8385 403.4467 0.0946 -1.0000 -1.0000 1214354 1595329942.60 151.5562 60.0018 32.0000 1.9509 1.9533 402.7291 403.3353 0.0944 -1.0000 -1.0000 1214416 1595329942.70 151.5562 60.0018 32.0000 1.9506 1.9530 402.6728 403.2781 0.0942 -1.0000 -1.0000 1214479 1595329942.80 151.5562 60.0018 32.0000 1.9506 1.9530 402.8975 403.5036 0.0944 -1.0000 -1.0000 1214541 1595329942.90 151.5562 60.0018 32.0000 1.9508 1.9532 402.8705 403.4773 0.0944 -1.0000 -1.0000 1214619 1595329943.00 151.5562 60.0018 32.0000 1.9511 1.9535 402.7995 403.4059 0.0945 -1.0000 -1.0000 1214682 1595329943.10 151.5508 60.0018 32.0000 1.9514 1.9538 402.7169 403.3230 0.0944 -1.0000 -1.0000 1214744 1595329943.20 151.5508 60.0018 32.0000 1.9510 1.9534 402.6868 403.2930 0.0944 -1.0000 -1.0000 1214823 1595329943.30 151.5508 60.0018 32.0000 1.9508 1.9532 402.8059 403.4118 0.0944 -1.0000 -1.0000 1214885 1595329943.40 151.5508 60.0018 32.0000 1.9506 1.9530 402.8744 403.4810 0.0944 -1.0000 -1.0000 1214948 1595329943.50 151.5508 60.0018 32.0000 1.9503 1.9527 402.8800 403.4864 0.0944 -1.0000 -1.0000 1215026 1595329943.60 151.5488 60.0018 32.0000 1.9512 1.9536 402.8304 403.4364 0.0944 -1.0000 -1.0000 1215088 1595329943.70 151.5480 60.0018 32.0000 1.9511 1.9535 402.7789 403.3855 0.0945 -1.0000 -1.0000 1215400 1595329943.80 151.5480 60.0018 32.0000 1.9510 1.9534 402.7849 403.3908 0.0943 -1.0000 -1.0000 1215463 1595329943.90 151.5480 60.0018 32.0000 1.9515 1.9539 402.7399 403.3454 0.0943 -1.0000 -1.0000 1215526 1595329944.00 151.5480 60.0018 32.0000 1.9505 1.9529 402.8785 403.4852 0.0945 -1.0000 -1.0000 1215603 1595329944.10 151.5480 60.0018 32.0000 1.9506 1.9531 402.8225 403.4298 0.0945 -1.0000 -1.0000 1215666 1595329944.20 151.5105 60.0018 32.0000 1.9505 1.9529 402.8736 403.4798 0.0944 -1.0000 -1.0000 1216697 1595329944.30 151.5105 60.0018 32.0000 1.9506 1.9530 402.8305 403.4366 0.0944 -1.0000 -1.0000 1216760 1595329944.40 151.5105 60.0018 32.0000 1.9515 1.9539 402.7905 403.3961 0.0943 -1.0000 -1.0000 1216822 1595329944.50 151.5105 60.0018 32.0000 1.9511 1.9536 402.7132 403.3188 0.0943 -1.0000 -1.0000 1216884 1595329944.60 151.5105 60.0018 32.0000 1.9511 1.9535 402.7447 403.3506 0.0943 -1.0000 -1.0000 1216963 1595329944.70 151.4863 60.0019 32.0000 1.9507 1.9531 402.8330 403.4383 0.0943 -1.0000 -1.0000 1217025 1595329944.80 151.4711 60.0020 32.0000 1.9510 1.9534 402.9357 403.5419 0.0944 -1.0000 -1.0000 1217087 1595329944.90 151.4711 60.0020 32.0000 1.9509 1.9533 402.9057 403.5119 0.0944 -1.0000 -1.0000 1217166 1595329945.00 151.4711 60.0020 32.0000 1.9512 1.9536 402.8768 403.4831 0.0944 -1.0000 -1.0000 1217228 1595329945.10 151.4711 60.0020 32.0000 1.9513 1.9538 402.7823 403.3885 0.0944 -1.0000 -1.0000 1217290 1595329945.20 151.4711 60.0020 32.0000 1.9517 1.9541 402.7269 403.3328 0.0944 -1.0000 -1.0000 1217353 1595329945.30 151.4538 60.0020 32.0000 1.9517 1.9541 402.7985 403.4049 0.0945 -1.0000 -1.0000 1217416 1595329945.40 151.4538 60.0020 32.0000 1.9503 1.9527 402.9342 403.5405 0.0943 -1.0000 -1.0000 1217478 1595329945.50 151.4538 60.0020 32.0000 1.9508 1.9532 402.9330 403.5394 0.0944 -1.0000 -1.0000 1217556 1595329945.60 151.4538 60.0020 32.0000 1.9510 1.9534 402.9211 403.5268 0.0943 -1.0000 -1.0000 1217619 1595329945.70 151.4538 60.0020 32.0000 1.9514 1.9538 402.8388 403.4455 0.0945 -1.0000 -1.0000 1217681 1595329945.80 151.4427 60.0020 32.0000 1.9519 1.9543 402.6614 403.2669 0.0943 -1.0000 -1.0000 1217759 1595329945.90 151.4427 60.0020 32.0000 1.9512 1.9537 402.7676 403.3744 0.0944 -1.0000 -1.0000 1217822 1595329946.00 151.4427 60.0020 32.0000 1.9514 1.9538 402.7761 403.3824 0.0945 -1.0000 -1.0000 1217884 1595329946.10 151.4427 60.0020 32.0000 1.9512 1.9536 402.8692 403.4775 0.0947 -1.0000 -1.0000 1217947 1595329946.20 151.4427 60.0020 32.0000 1.9512 1.9536 402.8241 403.4310 0.0944 -1.0000 -1.0000 1218009 1595329946.30 151.4427 60.0020 32.0000 1.9516 1.9541 402.6666 403.2725 0.0944 -1.0000 -1.0000 1218087 1595329946.40 151.4427 60.0020 32.0000 1.9514 1.9539 402.6794 403.2850 0.0943 -1.0000 -1.0000 1218150 1595329946.50 151.4474 60.0020 32.0000 1.9514 1.9538 402.8497 403.4561 0.0945 -1.0000 -1.0000 1218212 1595329946.60 151.4474 60.0020 32.0000 1.9518 1.9542 402.8581 403.4654 0.0945 -1.0000 -1.0000 1218290 1595329946.70 151.4474 60.0020 32.0000 1.9507 1.9531 402.9933 403.5996 0.0943 -1.0000 -1.0000 1218353 1595329946.80 151.4474 60.0020 32.0000 1.9508 1.9532 402.9757 403.5830 0.0945 -1.0000 -1.0000 1218415 1595329946.90 151.4474 60.0020 32.0000 1.9509 1.9533 402.8663 403.4723 0.0944 -1.0000 -1.0000 1218478 1595329947.00 151.4705 60.0020 32.0000 1.9514 1.9538 402.7929 403.3986 0.0943 -1.0000 -1.0000 1218540 1595329947.10 151.4705 60.0020 32.0000 1.9515 1.9539 402.7706 403.3767 0.0944 -1.0000 -1.0000 1218603 1595329947.20 151.4705 60.0020 32.0000 1.9501 1.9525 402.8248 403.4307 0.0943 -1.0000 -1.0000 1218681 1595329947.30 151.4705 60.0020 32.0000 1.9506 1.9530 402.8242 403.4303 0.0944 -1.0000 -1.0000 1219415 1595329947.40 151.4705 60.0020 32.0000 1.9512 1.9536 402.8207 403.4276 0.0945 -1.0000 -1.0000 1219478 1595329947.50 151.4953 60.0020 32.0000 1.9516 1.9540 402.8116 403.4180 0.0945 -1.0000 -1.0000 1219556 1595329947.60 151.5258 60.0020 32.0000 1.9521 1.9545 402.7515 403.3583 0.0945 -1.0000 -1.0000 1219618 1595329947.70 151.5258 60.0020 32.0000 1.9512 1.9536 402.8067 403.4128 0.0943 -1.0000 -1.0000 1219681 1595329947.80 151.5258 60.0020 32.0000 1.9512 1.9536 402.8991 403.5060 0.0944 -1.0000 -1.0000 1219759 1595329947.90 151.5258 60.0020 32.0000 1.9506 1.9530 402.9085 403.5147 0.0944 -1.0000 -1.0000 1219821 1595329948.00 151.5258 60.0020 32.0000 1.9513 1.9537 402.9191 403.5255 0.0944 -1.0000 -1.0000 1219884 1595329948.10 151.5884 60.0020 32.0000 1.9518 1.9543 402.6949 403.3007 0.0944 -1.0000 -1.0000 1219946 1595329948.20 151.5884 60.0020 32.0000 1.9519 1.9543 402.6500 403.2558 0.0944 -1.0000 -1.0000 1220009 1595329948.30 151.5884 60.0020 32.0000 1.9511 1.9535 402.7072 403.3128 0.0943 -1.0000 -1.0000 1220649 1595329948.40 151.5884 60.0020 32.0000 1.9514 1.9538 402.8544 403.4595 0.0942 -1.0000 -1.0000 1220712 1595329948.50 151.5884 60.0020 32.0000 1.9509 1.9533 402.9495 403.5553 0.0944 -1.0000 -1.0000 1220774 1595329948.60 151.5285 60.0020 32.0000 1.9511 1.9535 402.8087 403.4159 0.0946 -1.0000 -1.0000 1220852 1595329948.70 151.5285 60.0020 32.0000 1.9512 1.9537 402.6665 403.2737 0.0946 -1.0000 -1.0000 1220915 1595329948.80 151.5285 60.0020 32.0000 1.9505 1.9529 402.7569 403.3636 0.0945 -1.0000 -1.0000 1220977 1595329948.90 151.5285 60.0020 32.0000 1.9503 1.9527 402.8272 403.4339 0.0944 -1.0000 -1.0000 1221040 1595329949.00 151.5285 60.0020 32.0000 1.9503 1.9527 402.8171 403.4239 0.0946 -1.0000 -1.0000 1221102 1595329949.10 151.5285 60.0020 32.0000 1.9514 1.9538 402.7912 403.3969 0.0944 -1.0000 -1.0000 1221180 1595329949.20 151.5285 60.0020 32.0000 1.9511 1.9535 402.7213 403.3281 0.0945 -1.0000 -1.0000 1221243 1595329949.30 151.5593 60.0020 32.0000 1.9514 1.9538 402.6366 403.2425 0.0943 -1.0000 -1.0000 1221321 1595329949.40 151.5593 60.0020 32.0000 1.9511 1.9535 402.6979 403.3046 0.0944 -1.0000 -1.0000 1221383 1595329949.50 151.5593 60.0020 32.0000 1.9507 1.9531 402.7006 403.3060 0.0943 -1.0000 -1.0000 1221462 1595329949.60 151.5593 60.0020 32.0000 1.9514 1.9538 402.8136 403.4192 0.0943 -1.0000 -1.0000 1221524 1595329949.70 151.5593 60.0020 32.0000 1.9514 1.9538 402.8048 403.4107 0.0944 -1.0000 -1.0000 1221586 1595329949.80 151.5466 60.0016 32.0000 1.9512 1.9537 402.7592 403.3654 0.0944 -1.0000 -1.0000 1221665 1595329949.90 151.5445 60.0016 32.0000 1.9517 1.9541 402.6275 403.2331 0.0943 -1.0000 -1.0000 1221727 1595329950.00 151.5445 60.0016 32.0000 1.9506 1.9530 402.7532 403.3595 0.0944 -1.0000 -1.0000 1221789 1595329950.10 151.5445 60.0016 32.0000 1.9510 1.9535 402.8016 403.4068 0.0943 -1.0000 -1.0000 1221852 1595329950.20 151.5445 60.0016 32.0000 1.9510 1.9534 402.8530 403.4594 0.0944 -1.0000 -1.0000 1221915 1595329950.30 151.5445 60.0016 32.0000 1.9501 1.9526 402.8776 403.4844 0.0944 -1.0000 -1.0000 1221992 1595329950.40 151.5445 60.0016 32.0000 1.9512 1.9536 402.8050 403.4104 0.0943 -1.0000 -1.0000 1222633 1595329950.50 151.5166 60.0016 32.0000 1.9504 1.9528 402.6787 403.2846 0.0944 -1.0000 -1.0000 1222695 1595329950.60 151.5166 60.0016 32.0000 1.9513 1.9537 402.7201 403.3262 0.0944 -1.0000 -1.0000 1222758 1595329950.70 151.5166 60.0016 32.0000 1.9520 1.9545 402.7215 403.3280 0.0944 -1.0000 -1.0000 1222821 1595329950.80 151.5166 60.0016 32.0000 1.9503 1.9527 402.9111 403.5169 0.0942 -1.0000 -1.0000 1222883 1595329950.90 151.5166 60.0016 32.0000 1.9500 1.9524 402.8996 403.5051 0.0943 -1.0000 -1.0000 1222961 1595329951.00 151.5158 60.0016 32.0000 1.9512 1.9537 402.8152 403.4214 0.0944 -1.0000 -1.0000 1223039 1595329951.10 151.5010 60.0016 32.0000 1.9512 1.9536 402.6776 403.2836 0.0944 -1.0000 -1.0000 1223102 1595329951.20 151.5010 60.0016 32.0000 1.9514 1.9539 402.6670 403.2732 0.0944 -1.0000 -1.0000 1223164 1595329951.30 151.5010 60.0016 32.0000 1.9513 1.9537 402.7299 403.3354 0.0943 -1.0000 -1.0000 1223227 1595329951.40 151.5010 60.0016 32.0000 1.9507 1.9531 402.8284 403.4342 0.0943 -1.0000 -1.0000 1223305 1595329951.50 151.5010 60.0016 32.0000 1.9504 1.9528 402.8747 403.4809 0.0944 -1.0000 -1.0000 1223383 1595329951.60 151.4797 60.0016 32.0000 1.9508 1.9532 402.8268 403.4320 0.0943 -1.0000 -1.0000 1223446 1595329951.70 151.4581 60.0016 32.0000 1.9513 1.9537 402.8003 403.4066 0.0945 -1.0000 -1.0000 1223508 1595329951.80 151.4581 60.0016 32.0000 1.9509 1.9534 402.7250 403.3312 0.0944 -1.0000 -1.0000 1223570 1595329951.90 151.4581 60.0016 32.0000 1.9513 1.9537 402.6955 403.3013 0.0943 -1.0000 -1.0000 1223633 1595329952.00 151.4581 60.0016 32.0000 1.9514 1.9538 402.8036 403.4093 0.0944 -1.0000 -1.0000 1223711 1595329952.10 151.4581 60.0016 32.0000 1.9505 1.9529 402.9115 403.5170 0.0942 -1.0000 -1.0000 1223774 1595329952.20 151.4533 60.0016 32.0000 1.9513 1.9537 402.9001 403.5062 0.0944 -1.0000 -1.0000 1223836 1595329952.30 151.4533 60.0016 32.0000 1.9513 1.9537 402.7967 403.4026 0.0944 -1.0000 -1.0000 1223914 1595329952.40 151.4533 60.0016 32.0000 1.9513 1.9537 402.6738 403.2799 0.0944 -1.0000 -1.0000 1224086 1595329952.50 151.4533 60.0016 32.0000 1.9523 1.9547 402.7705 403.3763 0.0943 -1.0000 -1.0000 1224148 1595329952.60 151.4533 60.0016 32.0000 1.9512 1.9536 402.7092 403.3145 0.0943 -1.0000 -1.0000 1224227 1595329952.70 151.4467 60.0016 32.0000 1.9512 1.9536 402.7612 403.3670 0.0944 -1.0000 -1.0000 1224289 1595329952.80 151.4247 60.0016 32.0000 1.9509 1.9533 402.9019 403.5084 0.0944 -1.0000 -1.0000 1224352 1595329952.90 151.4247 60.0016 32.0000 1.9504 1.9529 402.8317 403.4373 0.0942 -1.0000 -1.0000 1224414 1595329953.00 151.4247 60.0016 32.0000 1.9511 1.9536 402.7157 403.3224 0.0946 -1.0000 -1.0000 1224476 1595329953.10 151.4247 60.0016 32.0000 1.9513 1.9537 402.7409 403.3481 0.0945 -1.0000 -1.0000 1224539 1595329953.20 151.4247 60.0016 32.0000 1.9510 1.9535 402.6205 403.2264 0.0944 -1.0000 -1.0000 1224617 1595329953.30 151.5227 60.0016 32.0000 1.9509 1.9533 402.7064 403.3124 0.0944 -1.0000 -1.0000 1224680 1595329953.40 151.5227 60.0016 32.0000 1.9502 1.9526 402.8592 403.4665 0.0945 -1.0000 -1.0000 1225211 1595329953.50 151.5227 60.0016 32.0000 1.9506 1.9530 402.9003 403.5065 0.0943 -1.0000 -1.0000 1225289 1595329953.60 151.5227 60.0016 32.0000 1.9497 1.9521 402.8216 403.4277 0.0944 -1.0000 -1.0000 1225351 1595329953.70 151.5227 60.0016 32.0000 1.9510 1.9534 402.8156 403.4218 0.0944 -1.0000 -1.0000 1225414 1595329953.80 151.5168 60.0016 32.0000 1.9511 1.9535 402.6463 403.2527 0.0945 -1.0000 -1.0000 1225492 1595329953.90 151.5114 60.0016 32.0000 1.9515 1.9539 402.6539 403.2605 0.0945 -1.0000 -1.0000 1225945 1595329954.00 151.5114 60.0016 32.0000 1.9503 1.9527 402.6624 403.2687 0.0945 -1.0000 -1.0000 1226023 1595329954.10 151.5114 60.0016 32.0000 1.9513 1.9537 402.8100 403.4166 0.0944 -1.0000 -1.0000 1226085 1595329954.20 151.5114 60.0016 32.0000 1.9504 1.9528 402.9124 403.5182 0.0943 -1.0000 -1.0000 1226148 1595329954.30 151.5114 60.0016 32.0000 1.9508 1.9532 402.9091 403.5152 0.0944 -1.0000 -1.0000 1226226 1595329954.40 151.5280 60.0016 32.0000 1.9509 1.9533 402.6953 403.3018 0.0945 -1.0000 -1.0000 1226288 1595329954.50 151.5280 60.0016 32.0000 1.9514 1.9538 402.6355 403.2415 0.0944 -1.0000 -1.0000 1226351 1595329954.60 151.5280 60.0016 32.0000 1.9513 1.9538 402.7028 403.3081 0.0943 -1.0000 -1.0000 1226414 1595329954.70 151.5280 60.0016 32.0000 1.9501 1.9525 402.8504 403.4566 0.0945 -1.0000 -1.0000 1226476 1595329954.80 151.5280 60.0016 32.0000 1.9501 1.9525 402.8005 403.4071 0.0945 -1.0000 -1.0000 1226539 1595329954.90 151.5250 60.0015 32.0000 1.9498 1.9523 402.9127 403.5195 0.0944 -1.0000 -1.0000 1226632 1595329955.00 151.5150 60.0011 32.0000 1.9501 1.9525 402.7784 403.3839 0.0943 -1.0000 -1.0000 1226694 1595329955.10 151.5150 60.0011 32.0000 1.9496 1.9520 402.8493 403.4558 0.0944 -1.0000 -1.0000 1226757 1595329955.20 151.5150 60.0011 32.0000 1.9507 1.9532 402.7343 403.3408 0.0945 -1.0000 -1.0000 1226835 1595329955.30 151.5150 60.0011 32.0000 1.9511 1.9535 402.6005 403.2064 0.0944 -1.0000 -1.0000 1226882 1595329955.40 151.5150 60.0011 32.0000 1.9505 1.9529 402.6648 403.2714 0.0945 -1.0000 -1.0000 1226945 1595329955.50 151.5283 60.0011 32.0000 1.9507 1.9531 402.8301 403.4364 0.0944 -1.0000 -1.0000 1227335 1595329955.60 151.5283 60.0011 32.0000 1.9502 1.9526 402.8147 403.4209 0.0944 -1.0000 -1.0000 1227397 1595329955.70 151.5283 60.0011 32.0000 1.9505 1.9530 402.8065 403.4130 0.0944 -1.0000 -1.0000 1227460 1595329955.80 151.5283 60.0011 32.0000 1.9504 1.9528 402.7437 403.3502 0.0945 -1.0000 -1.0000 1227538 1595329955.90 151.5283 60.0011 32.0000 1.9506 1.9530 402.6487 403.2551 0.0945 -1.0000 -1.0000 1227601 1595329956.00 151.4897 60.0011 32.0000 1.9508 1.9532 402.6799 403.2862 0.0944 -1.0000 -1.0000 1227851 1595329956.10 151.4607 60.0011 32.0000 1.9503 1.9527 402.6786 403.2841 0.0943 -1.0000 -1.0000 1227913 1595329956.20 151.4607 60.0011 32.0000 1.9507 1.9531 402.7981 403.4041 0.0944 -1.0000 -1.0000 1227976 1595329956.30 151.4607 60.0011 32.0000 1.9504 1.9528 402.8135 403.4195 0.0943 -1.0000 -1.0000 1228054 1595329956.40 151.4607 60.0011 32.0000 1.9509 1.9533 402.7219 403.3275 0.0943 -1.0000 -1.0000 1228116 1595329956.50 151.4607 60.0011 32.0000 1.9510 1.9534 402.6593 403.2648 0.0943 -1.0000 -1.0000 1228351 1595329956.60 151.4829 60.0011 32.0000 1.9513 1.9537 402.7022 403.3087 0.0945 -1.0000 -1.0000 1228413 1595329956.70 151.4829 60.0011 32.0000 1.9509 1.9533 402.7342 403.3402 0.0944 -1.0000 -1.0000 1228476 1595329956.80 151.4829 60.0011 32.0000 1.9509 1.9534 402.8280 403.4346 0.0944 -1.0000 -1.0000 1228538 1595329956.90 151.4829 60.0011 32.0000 1.9507 1.9531 402.8700 403.4756 0.0943 -1.0000 -1.0000 1228616 1595329957.00 151.4829 60.0011 32.0000 1.9502 1.9526 402.8270 403.4328 0.0943 -1.0000 -1.0000 1228679 1595329957.10 151.4467 60.0011 32.0000 1.9508 1.9533 402.7432 403.3492 0.0945 -1.0000 -1.0000 1228741 1595329957.20 151.4385 60.0011 32.0000 1.9515 1.9539 402.7093 403.3152 0.0944 -1.0000 -1.0000 1228803 1595329957.30 151.4385 60.0011 32.0000 1.9515 1.9539 402.6456 403.2519 0.0944 -1.0000 -1.0000 1228866 1595329957.40 151.4385 60.0011 32.0000 1.9514 1.9539 402.6700 403.2760 0.0944 -1.0000 -1.0000 1228944 1595329957.50 151.4385 60.0011 32.0000 1.9506 1.9530 402.8159 403.4218 0.0943 -1.0000 -1.0000 1229397 1595329957.60 151.4385 60.0011 32.0000 1.9506 1.9530 402.8593 403.4646 0.0943 -1.0000 -1.0000 1229460 1595329957.70 151.4448 60.0011 32.0000 1.9513 1.9537 402.7960 403.4019 0.0944 -1.0000 -1.0000 1229522 1595329957.80 151.4448 60.0011 32.0000 1.9519 1.9543 402.7517 403.3577 0.0944 -1.0000 -1.0000 1229600 1595329957.90 151.4448 60.0011 32.0000 1.9520 1.9544 402.5943 403.2008 0.0945 -1.0000 -1.0000 1229663 1595329958.00 151.4448 60.0011 32.0000 1.9508 1.9532 402.7737 403.3799 0.0944 -1.0000 -1.0000 1229741 1595329958.10 151.4448 60.0011 32.0000 1.9508 1.9533 402.8395 403.4449 0.0943 -1.0000 -1.0000 1229803 1595329958.20 151.4625 60.0011 32.0000 1.9510 1.9534 402.8480 403.4540 0.0944 -1.0000 -1.0000 1229866 1595329958.30 151.4712 60.0011 32.0000 1.9510 1.9534 402.8003 403.4063 0.0943 -1.0000 -1.0000 1229928 1595329958.40 151.4712 60.0011 32.0000 1.9509 1.9533 402.7142 403.3207 0.0945 -1.0000 -1.0000 1229991 1595329958.50 151.4712 60.0011 32.0000 1.9515 1.9539 402.6372 403.2438 0.0945 -1.0000 -1.0000 1230069 1595329958.60 151.4712 60.0011 32.0000 1.9510 1.9534 402.7507 403.3573 0.0944 -1.0000 -1.0000 1230694 1595329958.70 151.4712 60.0011 32.0000 1.9504 1.9528 402.8705 403.4763 0.0943 -1.0000 -1.0000 1230756 1595329958.80 151.4917 60.0011 32.0000 1.9508 1.9532 402.8487 403.4550 0.0944 -1.0000 -1.0000 1230819 1595329958.90 151.4917 60.0011 32.0000 1.9504 1.9528 402.8655 403.4726 0.0945 -1.0000 -1.0000 1230897 1595329959.00 151.4917 60.0011 32.0000 1.9517 1.9541 402.7653 403.3719 0.0944 -1.0000 -1.0000 1230959 1595329959.10 151.4917 60.0011 32.0000 1.9514 1.9538 402.6362 403.2408 0.0943 -1.0000 -1.0000 1231068 1595329959.20 151.4917 60.0011 32.0000 1.9514 1.9538 402.6981 403.3048 0.0945 -1.0000 -1.0000 1231147 1595329959.30 151.4856 60.0011 32.0000 1.9502 1.9526 402.7406 403.3468 0.0944 -1.0000 -1.0000 1231209 1595329959.40 151.4847 60.0011 32.0000 1.9506 1.9531 402.9103 403.5170 0.0944 -1.0000 -1.0000 1231272 1595329959.50 151.4847 60.0011 32.0000 1.9511 1.9535 402.8797 403.4859 0.0943 -1.0000 -1.0000 1231350 1595329959.60 151.4847 60.0011 32.0000 1.9509 1.9533 402.8043 403.4108 0.0945 -1.0000 -1.0000 1231412 1595329959.70 151.4847 60.0011 32.0000 1.9513 1.9537 402.6729 403.2786 0.0943 -1.0000 -1.0000 1231475 1595329959.80 151.4900 60.0012 32.0000 1.9507 1.9531 402.7894 403.3952 0.0944 -1.0000 -1.0000 1231553 1595329959.90 151.5487 60.0015 32.0000 1.9508 1.9532 402.8481 403.4549 0.0945 -1.0000 -1.0000 1231615 1595329960.00 151.5487 60.0015 32.0000 1.9503 1.9527 402.9364 403.5428 0.0944 -1.0000 -1.0000 1231693 1595329960.10 151.5487 60.0015 32.0000 1.9506 1.9530 402.8302 403.4370 0.0945 -1.0000 -1.0000 1231881 1595329960.20 151.5487 60.0015 32.0000 1.9507 1.9531 402.7422 403.3491 0.0946 -1.0000 -1.0000 1231944 1595329960.30 151.5487 60.0015 32.0000 1.9509 1.9533 402.6718 403.2779 0.0944 -1.0000 -1.0000 1232006 1595329960.40 151.5487 60.0015 32.0000 1.9515 1.9539 402.6846 403.2905 0.0944 -1.0000 -1.0000 1232068 1595329960.50 151.5521 60.0015 32.0000 1.9504 1.9528 402.7156 403.3209 0.0942 -1.0000 -1.0000 1232131 1595329960.60 151.5526 60.0015 32.0000 1.9507 1.9531 402.8412 403.4481 0.0945 -1.0000 -1.0000 1232381 1595329960.70 151.5526 60.0015 32.0000 1.9509 1.9533 402.8372 403.4434 0.0944 -1.0000 -1.0000 1232443 1595329960.80 151.5526 60.0015 32.0000 1.9502 1.9526 402.8295 403.4354 0.0943 -1.0000 -1.0000 1232506 1595329960.90 151.5526 60.0015 32.0000 1.9505 1.9529 402.7401 403.3462 0.0944 -1.0000 -1.0000 1232584 1595329961.00 151.5527 60.0015 32.0000 1.9505 1.9530 402.8166 403.4227 0.0944 -1.0000 -1.0000 1232646 1595329961.10 151.5570 60.0015 32.0000 1.9507 1.9531 402.6949 403.3014 0.0945 -1.0000 -1.0000 1233381 1595329961.20 151.5570 60.0015 32.0000 1.9505 1.9529 402.7929 403.3995 0.0944 -1.0000 -1.0000 1233459 1595329961.30 151.5570 60.0015 32.0000 1.9502 1.9526 402.8762 403.4825 0.0944 -1.0000 -1.0000 1233521 1595329961.40 151.5570 60.0015 32.0000 1.9508 1.9532 402.8391 403.4456 0.0944 -1.0000 -1.0000 1233583 1595329961.50 151.5570 60.0015 32.0000 1.9507 1.9531 402.7846 403.3912 0.0945 -1.0000 -1.0000 1233662 1595329961.60 151.5053 60.0015 32.0000 1.9509 1.9533 402.7451 403.3510 0.0944 -1.0000 -1.0000 1233724 1595329961.70 151.5053 60.0015 32.0000 1.9511 1.9535 402.6819 403.2880 0.0944 -1.0000 -1.0000 1233818 1595329961.80 151.5053 60.0015 32.0000 1.9509 1.9533 402.7907 403.3957 0.0942 -1.0000 -1.0000 1233896 1595329961.90 151.5053 60.0015 32.0000 1.9505 1.9529 402.8232 403.4298 0.0944 -1.0000 -1.0000 1233958 1595329962.00 151.5053 60.0015 32.0000 1.9504 1.9528 402.8471 403.4532 0.0944 -1.0000 -1.0000 1234037 1595329962.10 151.4823 60.0015 32.0000 1.9513 1.9537 402.7487 403.3545 0.0943 -1.0000 -1.0000 1234099 1595329962.20 151.4762 60.0015 32.0000 1.9513 1.9537 402.6601 403.2656 0.0943 -1.0000 -1.0000 1234162 1595329962.30 151.4762 60.0015 32.0000 1.9506 1.9530 402.7055 403.3117 0.0945 -1.0000 -1.0000 1234240 1595329962.40 151.4762 60.0015 32.0000 1.9506 1.9531 402.8098 403.4172 0.0946 -1.0000 -1.0000 1234302 1595329962.50 151.4762 60.0015 32.0000 1.9505 1.9529 402.9113 403.5173 0.0943 -1.0000 -1.0000 1234365 1595329962.60 151.4762 60.0015 32.0000 1.9501 1.9525 402.9062 403.5123 0.0943 -1.0000 -1.0000 1234443 1595329962.70 151.4241 60.0015 32.0000 1.9499 1.9523 402.8470 403.4537 0.0945 -1.0000 -1.0000 1234505 1595329962.80 151.4241 60.0015 32.0000 1.9512 1.9536 402.7030 403.3103 0.0946 -1.0000 -1.0000 1234568 1595329962.90 151.4241 60.0015 32.0000 1.9513 1.9537 402.7268 403.3343 0.0946 -1.0000 -1.0000 1234630 1595329963.00 151.4241 60.0015 32.0000 1.9511 1.9535 402.6541 403.2592 0.0942 -1.0000 -1.0000 1234693 1595329963.10 151.4241 60.0015 32.0000 1.9510 1.9534 402.8108 403.4176 0.0945 -1.0000 -1.0000 1234771 1595329963.20 151.4241 60.0015 32.0000 1.9508 1.9533 402.9724 403.5792 0.0945 -1.0000 -1.0000 1234912 1595329963.30 151.4241 60.0015 32.0000 1.9504 1.9528 402.9418 403.5479 0.0943 -1.0000 -1.0000 1234974 1595329963.40 151.4241 60.0015 32.0000 1.9513 1.9538 402.8149 403.4208 0.0943 -1.0000 -1.0000 1235037 1595329963.50 151.4241 60.0015 32.0000 1.9511 1.9535 402.8330 403.4391 0.0944 -1.0000 -1.0000 1235099 1595329963.60 151.4241 60.0015 32.0000 1.9509 1.9533 402.7665 403.3735 0.0945 -1.0000 -1.0000 1235161 1595329963.70 151.4241 60.0015 32.0000 1.9510 1.9534 402.8843 403.4908 0.0944 -1.0000 -1.0000 1235677 1595329963.80 151.4241 60.0015 32.0000 1.9502 1.9527 402.8789 403.4854 0.0945 -1.0000 -1.0000 1235755 1595329963.90 151.4653 60.0015 32.0000 1.9499 1.9524 402.8604 403.4679 0.0946 -1.0000 -1.0000 1235817 1595329964.00 151.4653 60.0015 32.0000 1.9514 1.9538 402.8423 403.4495 0.0946 -1.0000 -1.0000 1235895 1595329964.10 151.4653 60.0015 32.0000 1.9513 1.9537 402.7341 403.3422 0.0946 -1.0000 -1.0000 1235958 1595329964.20 151.4653 60.0015 32.0000 1.9511 1.9535 402.6763 403.2827 0.0945 -1.0000 -1.0000 1236083 1595329964.30 151.4653 60.0015 32.0000 1.9504 1.9529 402.7928 403.3993 0.0944 -1.0000 -1.0000 1236146 1595329964.40 151.4653 60.0015 32.0000 1.9504 1.9528 402.9712 403.5777 0.0944 -1.0000 -1.0000 1236208 1595329964.50 151.4748 60.0015 32.0000 1.9505 1.9529 402.8904 403.4968 0.0945 -1.0000 -1.0000 1236271 1595329964.60 151.4748 60.0015 32.0000 1.9513 1.9538 402.7966 403.4040 0.0946 -1.0000 -1.0000 1236349 1595329964.70 151.4748 60.0015 32.0000 1.9516 1.9540 402.6739 403.2806 0.0945 -1.0000 -1.0000 1236630 1595329964.80 151.4748 60.0015 32.0000 1.9515 1.9539 402.6738 403.2799 0.0944 -1.0000 -1.0000 1236692 1595329964.90 151.4748 60.0015 32.0000 1.9511 1.9535 402.7501 403.3561 0.0944 -1.0000 -1.0000 1236770 1595329965.00 151.5025 60.0014 32.0000 1.9500 1.9524 402.8574 403.4641 0.0945 -1.0000 -1.0000 1236833 1595329965.10 151.5605 60.0011 32.0000 1.9505 1.9529 402.8827 403.4889 0.0943 -1.0000 -1.0000 1236895 1595329965.20 151.5605 60.0011 32.0000 1.9507 1.9531 402.7941 403.4011 0.0946 -1.0000 -1.0000 1237145 1595329965.30 151.5605 60.0011 32.0000 1.9512 1.9536 402.6868 403.2935 0.0945 -1.0000 -1.0000 1237208 1595329965.40 151.5605 60.0011 32.0000 1.9514 1.9538 402.7129 403.3193 0.0945 -1.0000 -1.0000 1237255 1595329965.50 151.5605 60.0011 32.0000 1.9503 1.9527 402.8737 403.4809 0.0945 -1.0000 -1.0000 1237333 1595329965.60 151.5279 60.0011 32.0000 1.9501 1.9526 402.8976 403.5053 0.0946 -1.0000 -1.0000 1237395 1595329965.70 151.5279 60.0011 32.0000 1.9509 1.9533 402.8271 403.4338 0.0945 -1.0000 -1.0000 1237458 1595329965.80 151.5279 60.0011 32.0000 1.9511 1.9535 402.7047 403.3111 0.0944 -1.0000 -1.0000 1237848 1595329965.90 151.5279 60.0011 32.0000 1.9512 1.9536 402.7418 403.3485 0.0945 -1.0000 -1.0000 1237911 1595329966.00 151.5279 60.0011 32.0000 1.9512 1.9537 402.6965 403.3025 0.0944 -1.0000 -1.0000 1237989 1595329966.10 151.5125 60.0011 32.0000 1.9513 1.9537 402.7802 403.3860 0.0943 -1.0000 -1.0000 1238051 1595329966.20 151.5071 60.0011 32.0000 1.9514 1.9538 402.9087 403.5161 0.0946 -1.0000 -1.0000 1238130 1595329966.30 151.5071 60.0011 32.0000 1.9510 1.9534 402.8868 403.4938 0.0945 -1.0000 -1.0000 1238364 1595329966.40 151.5071 60.0011 32.0000 1.9503 1.9527 402.7583 403.3649 0.0945 -1.0000 -1.0000 1238426 1595329966.50 151.5071 60.0011 32.0000 1.9508 1.9532 402.7758 403.3819 0.0944 -1.0000 -1.0000 1238489 1595329966.60 151.5071 60.0011 32.0000 1.9514 1.9538 402.6819 403.2877 0.0944 -1.0000 -1.0000 1238567 1595329966.70 151.5607 60.0011 32.0000 1.9508 1.9533 402.7782 403.3846 0.0944 -1.0000 -1.0000 1238629 1595329966.80 151.5697 60.0011 32.0000 1.9507 1.9532 402.7736 403.3799 0.0944 -1.0000 -1.0000 1238864 1595329966.90 151.5697 60.0011 32.0000 1.9507 1.9531 402.8735 403.4796 0.0943 -1.0000 -1.0000 1238942 1595329967.00 151.5697 60.0011 32.0000 1.9514 1.9539 402.8034 403.4092 0.0943 -1.0000 -1.0000 1238988 1595329967.10 151.5697 60.0011 32.0000 1.9510 1.9535 402.7293 403.3358 0.0945 -1.0000 -1.0000 1239051 1595329967.20 151.5697 60.0011 32.0000 1.9515 1.9540 402.6901 403.2980 0.0946 -1.0000 -1.0000 1239129 1595329967.30 151.5575 60.0011 32.0000 1.9520 1.9544 402.7766 403.3836 0.0945 -1.0000 -1.0000 1239207 1595329967.40 151.5536 60.0011 32.0000 1.9508 1.9533 402.8667 403.4735 0.0945 -1.0000 -1.0000 1239270 1595329967.50 151.5536 60.0011 32.0000 1.9512 1.9536 402.8695 403.4763 0.0945 -1.0000 -1.0000 1239348 1595329967.60 151.5536 60.0011 32.0000 1.9508 1.9532 402.9150 403.5221 0.0944 -1.0000 -1.0000 1239410 1595329967.70 151.5536 60.0011 32.0000 1.9509 1.9533 402.7726 403.3792 0.0945 -1.0000 -1.0000 1239473 1595329967.80 151.5524 60.0011 32.0000 1.9512 1.9536 402.7247 403.3299 0.0943 -1.0000 -1.0000 1239660 1595329967.90 151.4893 60.0011 32.0000 1.9512 1.9537 402.6438 403.2500 0.0944 -1.0000 -1.0000 1239723 1595329968.00 151.4893 60.0011 32.0000 1.9512 1.9536 402.7533 403.3595 0.0944 -1.0000 -1.0000 1239785 1595329968.10 151.4893 60.0011 32.0000 1.9504 1.9528 402.8927 403.4999 0.0945 -1.0000 -1.0000 1239848 1595329968.20 151.4893 60.0011 32.0000 1.9504 1.9528 402.8628 403.4686 0.0943 -1.0000 -1.0000 1239910 1595329968.30 151.4893 60.0011 32.0000 1.9512 1.9537 402.8426 403.4488 0.0944 -1.0000 -1.0000 1239988 1595329968.40 151.5071 60.0011 32.0000 1.9511 1.9535 402.8188 403.4251 0.0944 -1.0000 -1.0000 1240176 1595329968.50 151.5131 60.0011 32.0000 1.9512 1.9536 402.6450 403.2510 0.0945 -1.0000 -1.0000 1240238 1595329968.60 151.5131 60.0011 32.0000 1.9515 1.9540 402.6301 403.2369 0.0945 -1.0000 -1.0000 1240301 1595329968.70 151.5131 60.0011 32.0000 1.9513 1.9537 402.7252 403.3317 0.0945 -1.0000 -1.0000 1240379 1595329968.80 151.5131 60.0011 32.0000 1.9516 1.9541 402.8041 403.4115 0.0945 -1.0000 -1.0000 1240442 1595329968.90 151.5131 60.0011 32.0000 1.9505 1.9529 402.7960 403.4024 0.0944 -1.0000 -1.0000 1240676 1595329969.00 151.4530 60.0011 32.0000 1.9519 1.9543 402.7905 403.3957 0.0943 -1.0000 -1.0000 1240738 1595329969.10 151.4530 60.0011 32.0000 1.9516 1.9540 402.6891 403.2953 0.0944 -1.0000 -1.0000 1240801 1595329969.20 151.4530 60.0011 32.0000 1.9514 1.9538 402.7389 403.3446 0.0943 -1.0000 -1.0000 1240863 1595329969.30 151.4530 60.0011 32.0000 1.9507 1.9531 402.7696 403.3749 0.0942 -1.0000 -1.0000 1240926 1595329969.40 151.4530 60.0011 32.0000 1.9504 1.9528 402.8403 403.4455 0.0943 -1.0000 -1.0000 1241676 1595329969.50 151.4530 60.0011 32.0000 1.9505 1.9529 402.9874 403.5942 0.0945 -1.0000 -1.0000 1241754 1595329969.60 151.5040 60.0011 32.0000 1.9511 1.9535 402.7840 403.3901 0.0944 -1.0000 -1.0000 1241816 1595329969.70 151.5040 60.0011 32.0000 1.9516 1.9540 402.7511 403.3574 0.0945 -1.0000 -1.0000 1241879 1595329969.80 151.5040 60.0011 32.0000 1.9516 1.9540 402.7454 403.3515 0.0944 -1.0000 -1.0000 1241957 1595329969.90 151.5040 60.0011 32.0000 1.9523 1.9547 402.7720 403.3772 0.0943 -1.0000 -1.0000 1242019 1595329970.00 151.5040 60.0011 32.0000 1.9513 1.9538 402.9142 403.5201 0.0943 -1.0000 -1.0000 1242081 1595329970.10 151.5023 60.0009 32.0000 1.9514 1.9538 402.9489 403.5551 0.0944 -1.0000 -1.0000 1242160 1595329970.20 151.5011 60.0008 32.0000 1.9516 1.9541 402.8231 403.4283 0.0942 -1.0000 -1.0000 1242222 1595329970.30 151.5011 60.0008 32.0000 1.9513 1.9537 402.7314 403.3367 0.0944 -1.0000 -1.0000 1242285 1595329970.40 151.5011 60.0008 32.0000 1.9509 1.9533 402.6361 403.2425 0.0945 -1.0000 -1.0000 1242347 1595329970.50 151.5011 60.0008 32.0000 1.9521 1.9545 402.6893 403.2942 0.0942 -1.0000 -1.0000 1242410 1595329970.60 151.5011 60.0008 32.0000 1.9512 1.9536 402.8043 403.4098 0.0943 -1.0000 -1.0000 1242488 1595329970.70 151.5011 60.0008 32.0000 1.9507 1.9531 402.8736 403.4798 0.0944 -1.0000 -1.0000 1242550 1595329970.80 151.6113 60.0008 32.0000 1.9509 1.9534 402.9002 403.5077 0.0946 -1.0000 -1.0000 1242629 1595329970.90 151.6113 60.0008 32.0000 1.9499 1.9523 402.8408 403.4484 0.0946 -1.0000 -1.0000 1242863 1595329971.00 151.6113 60.0008 32.0000 1.9506 1.9530 402.8207 403.4268 0.0943 -1.0000 -1.0000 1242925 1595329971.10 151.6113 60.0008 32.0000 1.9513 1.9537 402.7192 403.3257 0.0944 -1.0000 -1.0000 1242988 1595329971.20 151.6113 60.0008 32.0000 1.9511 1.9535 402.7573 403.3632 0.0944 -1.0000 -1.0000 1243050 1595329971.30 151.6113 60.0008 32.0000 1.9511 1.9535 402.7888 403.3951 0.0944 -1.0000 -1.0000 1243113 1595329971.40 151.6113 60.0008 32.0000 1.9506 1.9530 402.8565 403.4620 0.0943 -1.0000 -1.0000 1243191 1595329971.50 151.6113 60.0008 32.0000 1.9505 1.9530 402.8433 403.4490 0.0944 -1.0000 -1.0000 1243628 1595329971.60 151.6113 60.0008 32.0000 1.9510 1.9534 402.8552 403.4614 0.0943 -1.0000 -1.0000 1243690 1595329971.70 151.6113 60.0008 32.0000 1.9514 1.9538 402.7553 403.3618 0.0944 -1.0000 -1.0000 1243753 1595329971.80 151.6113 60.0008 32.0000 1.9503 1.9527 402.6956 403.3007 0.0943 -1.0000 -1.0000 1243816 1595329971.90 151.5841 60.0008 32.0000 1.9510 1.9534 402.7261 403.3317 0.0943 -1.0000 -1.0000 1243894 1595329972.00 151.5810 60.0008 32.0000 1.9505 1.9529 402.7756 403.3810 0.0943 -1.0000 -1.0000 1243956 1595329972.10 151.5810 60.0008 32.0000 1.9503 1.9527 402.8948 403.5010 0.0944 -1.0000 -1.0000 1244019 1595329972.20 151.5810 60.0008 32.0000 1.9507 1.9531 402.7743 403.3806 0.0945 -1.0000 -1.0000 1244081 1595329972.30 151.5810 60.0008 32.0000 1.9511 1.9536 402.7165 403.3233 0.0945 -1.0000 -1.0000 1244159 1595329972.40 151.5810 60.0008 32.0000 1.9507 1.9532 402.6838 403.2908 0.0945 -1.0000 -1.0000 1244222 1595329972.50 151.5371 60.0008 32.0000 1.9508 1.9532 402.7175 403.3237 0.0944 -1.0000 -1.0000 1244597 1595329972.60 151.5371 60.0008 32.0000 1.9501 1.9525 402.8612 403.4685 0.0945 -1.0000 -1.0000 1244675 1595329972.70 151.5371 60.0008 32.0000 1.9502 1.9526 402.8126 403.4189 0.0944 -1.0000 -1.0000 1244737 1595329972.80 151.5371 60.0008 32.0000 1.9500 1.9525 402.8814 403.4888 0.0946 -1.0000 -1.0000 1244800 1595329972.90 151.5371 60.0008 32.0000 1.9505 1.9529 402.8611 403.4674 0.0944 -1.0000 -1.0000 1244878 1595329973.00 151.5371 60.0008 32.0000 1.9509 1.9533 402.6780 403.2838 0.0944 -1.0000 -1.0000 1244956 1595329973.10 151.5014 60.0008 32.0000 1.9509 1.9533 402.6447 403.2504 0.0943 -1.0000 -1.0000 1245019 1595329973.20 151.5014 60.0008 32.0000 1.9511 1.9536 402.6995 403.3049 0.0943 -1.0000 -1.0000 1245096 1595329973.30 151.5014 60.0008 32.0000 1.9504 1.9528 402.7638 403.3702 0.0944 -1.0000 -1.0000 1245159 1595329973.40 151.5014 60.0008 32.0000 1.9509 1.9533 402.8633 403.4696 0.0944 -1.0000 -1.0000 1245221 1595329973.50 151.5014 60.0008 32.0000 1.9508 1.9532 402.7711 403.3767 0.0943 -1.0000 -1.0000 1245284 1595329973.60 151.4882 60.0008 32.0000 1.9511 1.9536 402.7193 403.3251 0.0944 -1.0000 -1.0000 1245346 1595329973.70 151.4671 60.0008 32.0000 1.9511 1.9536 402.7019 403.3081 0.0944 -1.0000 -1.0000 1245424 1595329973.80 151.4671 60.0008 32.0000 1.9513 1.9537 402.8054 403.4125 0.0946 -1.0000 -1.0000 1245487 1595329973.90 151.4671 60.0008 32.0000 1.9506 1.9530 402.7831 403.3895 0.0944 -1.0000 -1.0000 1245550 1595329974.00 151.4671 60.0008 32.0000 1.9508 1.9532 402.8296 403.4362 0.0945 -1.0000 -1.0000 1245628 1595329974.10 151.4884 60.0008 32.0000 1.9505 1.9530 402.8096 403.4154 0.0943 -1.0000 -1.0000 1245690 1595329974.20 151.5078 60.0008 32.0000 1.9517 1.9541 402.7065 403.3122 0.0944 -1.0000 -1.0000 1245753 1595329974.30 151.5078 60.0008 32.0000 1.9514 1.9539 402.7061 403.3125 0.0944 -1.0000 -1.0000 1245831 1595329974.40 151.5078 60.0008 32.0000 1.9514 1.9538 402.6577 403.2638 0.0944 -1.0000 -1.0000 1245925 1595329974.50 151.5078 60.0008 32.0000 1.9503 1.9528 402.9662 403.5726 0.0944 -1.0000 -1.0000 1246175 1595329974.60 151.5078 60.0008 32.0000 1.9501 1.9525 402.8315 403.4376 0.0943 -1.0000 -1.0000 1246237 1595329974.70 151.4588 60.0001 32.0000 1.9504 1.9528 402.8705 403.4766 0.0944 -1.0000 -1.0000 1246299 1595329974.80 151.4588 60.0001 32.0000 1.9517 1.9542 402.7503 403.3558 0.0943 -1.0000 -1.0000 1246362 1595329974.90 151.4588 60.0001 32.0000 1.9522 1.9546 402.7203 403.3258 0.0943 -1.0000 -1.0000 1246440 1595329975.00 151.4588 60.0001 32.0000 1.9516 1.9540 402.7088 403.3147 0.0944 -1.0000 -1.0000 1246503 1595329975.10 151.4588 60.0001 32.0000 1.9508 1.9532 402.7558 403.3612 0.0943 -1.0000 -1.0000 1246674 1595329975.20 151.4588 60.0001 32.0000 1.9497 1.9521 402.7972 403.4032 0.0944 -1.0000 -1.0000 1246753 1595329975.30 151.4535 60.0001 32.0000 1.9504 1.9528 402.9379 403.5447 0.0944 -1.0000 -1.0000 1246815 1595329975.40 151.4427 60.0001 32.0000 1.9503 1.9527 402.9158 403.5229 0.0945 -1.0000 -1.0000 1246878 1595329975.50 151.4427 60.0001 32.0000 1.9501 1.9526 402.7938 403.4004 0.0945 -1.0000 -1.0000 1246987 1595329975.60 151.4427 60.0001 32.0000 1.9511 1.9536 402.7292 403.3347 0.0942 -1.0000 -1.0000 1247158 1595329975.70 151.4427 60.0001 32.0000 1.9508 1.9533 402.7360 403.3419 0.0944 -1.0000 -1.0000 1247221 1595329975.80 151.4427 60.0001 32.0000 1.9505 1.9529 402.8893 403.4960 0.0944 -1.0000 -1.0000 1247283 1595329975.90 151.4877 60.0001 32.0000 1.9509 1.9533 402.9375 403.5439 0.0944 -1.0000 -1.0000 1247346 1595329976.00 151.4877 60.0001 32.0000 1.9514 1.9538 402.8529 403.4588 0.0943 -1.0000 -1.0000 1247424 1595329976.10 151.4877 60.0001 32.0000 1.9510 1.9534 402.7294 403.3344 0.0943 -1.0000 -1.0000 1247643 1595329976.20 151.4877 60.0001 32.0000 1.9513 1.9537 402.7080 403.3135 0.0943 -1.0000 -1.0000 1247705 1595329976.30 151.4877 60.0001 32.0000 1.9510 1.9534 402.8595 403.4649 0.0943 -1.0000 -1.0000 1247783 1595329976.40 151.5088 60.0001 32.0000 1.9509 1.9533 402.9296 403.5358 0.0944 -1.0000 -1.0000 1247846 1595329976.50 151.5357 60.0001 32.0000 1.9511 1.9535 402.8907 403.4984 0.0946 -1.0000 -1.0000 1247924 1595329976.60 151.5357 60.0001 32.0000 1.9506 1.9530 402.8240 403.4305 0.0944 -1.0000 -1.0000 1248143 1595329976.70 151.5357 60.0001 32.0000 1.9506 1.9530 402.8171 403.4246 0.0945 -1.0000 -1.0000 1248205 1595329976.80 151.5357 60.0001 32.0000 1.9520 1.9545 402.7448 403.3505 0.0944 -1.0000 -1.0000 1248268 1595329976.90 151.5357 60.0001 32.0000 1.9511 1.9535 402.8248 403.4314 0.0945 -1.0000 -1.0000 1248330 1595329977.00 151.5434 60.0001 32.0000 1.9502 1.9527 402.9112 403.5174 0.0944 -1.0000 -1.0000 1248393 1595329977.10 151.5434 60.0001 32.0000 1.9513 1.9537 402.7676 403.3734 0.0944 -1.0000 -1.0000 1248627 1595329977.20 151.5434 60.0001 32.0000 1.9514 1.9538 402.6825 403.2883 0.0944 -1.0000 -1.0000 1248705 1595329977.30 151.5434 60.0001 32.0000 1.9519 1.9544 402.7005 403.3061 0.0943 -1.0000 -1.0000 1248767 1595329977.40 151.5434 60.0001 32.0000 1.9511 1.9535 402.7302 403.3363 0.0944 -1.0000 -1.0000 1248830 1595329977.50 151.5592 60.0001 32.0000 1.9501 1.9525 402.8285 403.4353 0.0945 -1.0000 -1.0000 1248892 1595329977.60 151.5637 60.0001 32.0000 1.9499 1.9523 402.8764 403.4837 0.0946 -1.0000 -1.0000 1249470 1595329977.70 151.5637 60.0001 32.0000 1.9491 1.9516 402.8823 403.4881 0.0943 -1.0000 -1.0000 1249533 1595329977.80 151.5637 60.0001 32.0000 1.9510 1.9534 402.8435 403.4502 0.0945 -1.0000 -1.0000 1249595 1595329977.90 151.5637 60.0001 32.0000 1.9501 1.9526 402.7570 403.3633 0.0944 -1.0000 -1.0000 1249658 1595329978.00 151.5636 60.0001 32.0000 1.9507 1.9531 402.8230 403.4286 0.0943 -1.0000 -1.0000 1249736 1595329978.10 151.5582 60.0001 32.0000 1.9505 1.9529 402.8718 403.4777 0.0944 -1.0000 -1.0000 1249955 1595329978.20 151.5582 60.0001 32.0000 1.9506 1.9530 402.8843 403.4908 0.0944 -1.0000 -1.0000 1250017 1595329978.30 151.5582 60.0001 32.0000 1.9512 1.9537 402.8775 403.4844 0.0945 -1.0000 -1.0000 1250095 1595329978.40 151.5582 60.0001 32.0000 1.9506 1.9530 402.8641 403.4710 0.0945 -1.0000 -1.0000 1250158 1595329978.50 151.5582 60.0001 32.0000 1.9511 1.9535 402.7575 403.3641 0.0945 -1.0000 -1.0000 1250220 1595329978.60 151.4722 60.0001 32.0000 1.9519 1.9543 402.7231 403.3299 0.0945 -1.0000 -1.0000 1250330 1595329978.70 151.4722 60.0001 32.0000 1.9504 1.9528 402.6834 403.2900 0.0946 -1.0000 -1.0000 1250392 1595329978.80 151.4722 60.0001 32.0000 1.9502 1.9526 402.7224 403.3297 0.0946 -1.0000 -1.0000 1250455 1595329978.90 151.4722 60.0001 32.0000 1.9505 1.9529 402.8408 403.4481 0.0945 -1.0000 -1.0000 1250533 1595329979.00 151.4722 60.0001 32.0000 1.9507 1.9531 402.8739 403.4795 0.0943 -1.0000 -1.0000 1250595 1595329979.10 151.4722 60.0001 32.0000 1.9511 1.9535 402.7068 403.3125 0.0944 -1.0000 -1.0000 1250658 1595329979.20 151.4738 60.0001 32.0000 1.9511 1.9535 402.6015 403.2078 0.0945 -1.0000 -1.0000 1250845 1595329979.30 151.4858 60.0001 32.0000 1.9507 1.9532 402.6549 403.2611 0.0944 -1.0000 -1.0000 1250908 1595329979.40 151.4858 60.0001 32.0000 1.9506 1.9530 402.8014 403.4078 0.0945 -1.0000 -1.0000 1250970 1595329979.50 151.4858 60.0001 32.0000 1.9508 1.9532 402.8467 403.4535 0.0945 -1.0000 -1.0000 1251033 1595329979.60 151.4858 60.0001 32.0000 1.9515 1.9539 402.8063 403.4137 0.0946 -1.0000 -1.0000 1251095 1595329979.70 151.4619 59.9998 32.0000 1.9512 1.9536 402.7352 403.3428 0.0947 -1.0000 -1.0000 1251345 1595329979.80 151.4619 59.9998 32.0000 1.9515 1.9539 402.6424 403.2496 0.0946 -1.0000 -1.0000 1251408 1595329979.90 151.4619 59.9998 32.0000 1.9517 1.9541 402.6822 403.2891 0.0946 -1.0000 -1.0000 1251470 1595329980.00 151.4619 59.9998 32.0000 1.9510 1.9534 402.7268 403.3335 0.0944 -1.0000 -1.0000 1251548 1595329980.10 151.4619 59.9998 32.0000 1.9510 1.9534 402.8704 403.4777 0.0945 -1.0000 -1.0000 1251611 1595329980.20 151.4619 59.9998 32.0000 1.9506 1.9531 402.8361 403.4425 0.0945 -1.0000 -1.0000 1251830 1595329980.30 151.4724 59.9998 32.0000 1.9513 1.9537 402.7369 403.3437 0.0945 -1.0000 -1.0000 1251908 1595329980.40 151.4724 59.9998 32.0000 1.9514 1.9538 402.7935 403.3998 0.0944 -1.0000 -1.0000 1251970 1595329980.50 151.4724 59.9998 32.0000 1.9514 1.9538 402.6510 403.2573 0.0944 -1.0000 -1.0000 1252033 1595329980.60 151.4724 59.9998 32.0000 1.9515 1.9539 402.8581 403.4653 0.0946 -1.0000 -1.0000 1252111 1595329980.70 151.4724 59.9998 32.0000 1.9507 1.9531 402.8903 403.4965 0.0944 -1.0000 -1.0000 1252173 1595329980.80 151.4499 59.9998 32.0000 1.9509 1.9533 402.9479 403.5545 0.0944 -1.0000 -1.0000 1252235 1595329980.90 151.4477 59.9998 32.0000 1.9504 1.9528 402.8907 403.4970 0.0945 -1.0000 -1.0000 1252298 1595329981.00 151.4477 59.9998 32.0000 1.9512 1.9536 402.6932 403.2996 0.0944 -1.0000 -1.0000 1252361 1595329981.10 151.4477 59.9998 32.0000 1.9514 1.9539 402.7450 403.3512 0.0944 -1.0000 -1.0000 1252423 1595329981.20 151.4477 59.9998 32.0000 1.9509 1.9533 402.7196 403.3255 0.0944 -1.0000 -1.0000 1252891 1595329981.30 151.4503 59.9998 32.0000 1.9508 1.9532 402.9008 403.5074 0.0944 -1.0000 -1.0000 1252954 1595329981.40 151.4711 59.9998 32.0000 1.9510 1.9534 402.8777 403.4832 0.0943 -1.0000 -1.0000 1253032 1595329981.50 151.4711 59.9998 32.0000 1.9504 1.9528 402.8879 403.4941 0.0944 -1.0000 -1.0000 1253095 1595329981.60 151.4711 59.9998 32.0000 1.9510 1.9534 402.7010 403.3065 0.0943 -1.0000 -1.0000 1253157 1595329981.70 151.4711 59.9998 32.0000 1.9513 1.9537 402.7175 403.3248 0.0945 -1.0000 -1.0000 1253345 1595329981.80 151.4711 59.9998 32.0000 1.9509 1.9533 402.7897 403.3958 0.0944 -1.0000 -1.0000 1253407 1595329981.90 151.4485 59.9998 32.0000 1.9502 1.9526 402.8879 403.4943 0.0944 -1.0000 -1.0000 1253469 1595329982.00 151.4485 59.9998 32.0000 1.9505 1.9529 402.9546 403.5611 0.0945 -1.0000 -1.0000 1253548 1595329982.10 151.4485 59.9998 32.0000 1.9514 1.9539 402.8709 403.4781 0.0945 -1.0000 -1.0000 1253610 1595329982.20 151.4485 59.9998 32.0000 1.9507 1.9531 402.7407 403.3473 0.0945 -1.0000 -1.0000 1253673 1595329982.30 151.4485 59.9998 32.0000 1.9511 1.9535 402.6792 403.2864 0.0946 -1.0000 -1.0000 1253751 1595329982.40 151.4690 59.9998 32.0000 1.9506 1.9530 402.7642 403.3710 0.0945 -1.0000 -1.0000 1253813 1595329982.50 151.5228 59.9998 32.0000 1.9508 1.9532 402.8745 403.4811 0.0944 -1.0000 -1.0000 1253876 1595329982.60 151.5228 59.9998 32.0000 1.9511 1.9536 402.8068 403.4139 0.0946 -1.0000 -1.0000 1253954 1595329982.70 151.5228 59.9998 32.0000 1.9510 1.9534 402.8322 403.4385 0.0945 -1.0000 -1.0000 1254016 1595329982.80 151.5228 59.9998 32.0000 1.9509 1.9533 402.6794 403.2858 0.0944 -1.0000 -1.0000 1254313 1595329982.90 151.5228 59.9998 32.0000 1.9509 1.9533 402.6921 403.2979 0.0944 -1.0000 -1.0000 1254391 1595329983.00 151.5793 59.9998 32.0000 1.9510 1.9534 402.7720 403.3791 0.0944 -1.0000 -1.0000 1254454 1595329983.10 151.5793 59.9998 32.0000 1.9510 1.9534 402.8342 403.4399 0.0944 -1.0000 -1.0000 1254516 1595329983.20 151.5793 59.9998 32.0000 1.9500 1.9525 402.8479 403.4554 0.0946 -1.0000 -1.0000 1254594 1595329983.30 151.5793 59.9998 32.0000 1.9506 1.9530 402.8295 403.4358 0.0944 -1.0000 -1.0000 1254657 1595329983.40 151.5793 59.9998 32.0000 1.9508 1.9532 402.7031 403.3091 0.0944 -1.0000 -1.0000 1254719 1595329983.50 151.5372 59.9998 32.0000 1.9514 1.9538 402.6336 403.2402 0.0945 -1.0000 -1.0000 1254797 1595329983.60 151.5269 59.9998 32.0000 1.9509 1.9533 402.8219 403.4292 0.0945 -1.0000 -1.0000 1254860 1595329983.70 151.5269 59.9998 32.0000 1.9508 1.9532 402.8712 403.4772 0.0944 -1.0000 -1.0000 1254922 1595329983.80 151.5269 59.9998 32.0000 1.9500 1.9524 402.8500 403.4561 0.0944 -1.0000 -1.0000 1255203 1595329983.90 151.5269 59.9998 32.0000 1.9506 1.9530 402.7689 403.3751 0.0944 -1.0000 -1.0000 1255266 1595329984.00 151.5269 59.9998 32.0000 1.9509 1.9533 402.6721 403.2779 0.0943 -1.0000 -1.0000 1255328 1595329984.10 151.5673 59.9998 32.0000 1.9512 1.9536 402.7194 403.3256 0.0945 -1.0000 -1.0000 1255391 1595329984.20 151.5673 59.9998 32.0000 1.9508 1.9532 402.6892 403.2950 0.0944 -1.0000 -1.0000 1255469 1595329984.30 151.5673 59.9998 32.0000 1.9499 1.9523 402.7970 403.4031 0.0944 -1.0000 -1.0000 1255656 1595329984.40 151.5673 59.9998 32.0000 1.9505 1.9529 402.8894 403.4962 0.0945 -1.0000 -1.0000 1255719 1595329984.50 151.5673 59.9998 32.0000 1.9502 1.9526 402.9328 403.5405 0.0946 -1.0000 -1.0000 1255781 1595329984.60 151.5369 59.9998 32.0000 1.9512 1.9536 402.8671 403.4734 0.0944 -1.0000 -1.0000 1255860 1595329984.70 151.5369 59.9998 32.0000 1.9515 1.9539 402.7855 403.3912 0.0943 -1.0000 -1.0000 1255922 1595329984.80 151.5369 59.9998 32.0000 1.9512 1.9536 402.8285 403.4362 0.0946 -1.0000 -1.0000 1256453 1595329984.90 151.5369 59.9998 32.0000 1.9504 1.9528 402.9210 403.5274 0.0944 -1.0000 -1.0000 1256532 1595329985.00 151.5369 59.9998 32.0000 1.9503 1.9527 402.9466 403.5527 0.0943 -1.0000 -1.0000 1256594 1595329985.10 151.5252 59.9997 32.0000 1.9511 1.9535 402.9224 403.5287 0.0944 -1.0000 -1.0000 1256656 1595329985.20 151.4981 59.9995 32.0000 1.9517 1.9541 402.9136 403.5206 0.0945 -1.0000 -1.0000 1256734 1595329985.30 151.4981 59.9995 32.0000 1.9512 1.9536 402.8717 403.4779 0.0943 -1.0000 -1.0000 1256906 1595329985.40 151.4981 59.9995 32.0000 1.9514 1.9538 402.7812 403.3873 0.0944 -1.0000 -1.0000 1256969 1595329985.50 151.4981 59.9995 32.0000 1.9515 1.9539 402.7373 403.3438 0.0945 -1.0000 -1.0000 1257047 1595329985.60 151.4981 59.9995 32.0000 1.9515 1.9539 402.8042 403.4099 0.0943 -1.0000 -1.0000 1257109 1595329985.70 151.4992 59.9995 32.0000 1.9508 1.9532 402.8677 403.4731 0.0943 -1.0000 -1.0000 1257172 1595329985.80 151.4992 59.9995 32.0000 1.9509 1.9533 402.8353 403.4416 0.0944 -1.0000 -1.0000 1257406 1595329985.90 151.4992 59.9995 32.0000 1.9512 1.9536 402.8222 403.4281 0.0943 -1.0000 -1.0000 1257469 1595329986.00 151.4992 59.9995 32.0000 1.9512 1.9537 402.8315 403.4378 0.0944 -1.0000 -1.0000 1257547 1595329986.10 151.4992 59.9995 32.0000 1.9511 1.9535 402.7643 403.3707 0.0944 -1.0000 -1.0000 1257609 1595329986.20 151.5026 59.9995 32.0000 1.9514 1.9538 402.6022 403.2084 0.0945 -1.0000 -1.0000 1257672 1595329986.30 151.5230 59.9995 32.0000 1.9507 1.9532 402.7645 403.3704 0.0944 -1.0000 -1.0000 1257953 1595329986.40 151.5230 59.9995 32.0000 1.9508 1.9533 402.8690 403.4765 0.0946 -1.0000 -1.0000 1258016 1595329986.50 151.5230 59.9995 32.0000 1.9505 1.9530 402.8938 403.5007 0.0945 -1.0000 -1.0000 1258078 1595329986.60 151.5230 59.9995 32.0000 1.9514 1.9538 402.8284 403.4345 0.0944 -1.0000 -1.0000 1258156 1595329986.70 151.5230 59.9995 32.0000 1.9519 1.9543 402.7834 403.3905 0.0946 -1.0000 -1.0000 1258219 1595329986.80 151.5290 59.9995 32.0000 1.9519 1.9543 402.6445 403.2512 0.0945 -1.0000 -1.0000 1258281 1595329986.90 151.5290 59.9995 32.0000 1.9515 1.9540 402.6987 403.3046 0.0944 -1.0000 -1.0000 1258422 1595329987.00 151.5290 59.9995 32.0000 1.9507 1.9531 402.9240 403.5309 0.0945 -1.0000 -1.0000 1258484 1595329987.10 151.5290 59.9995 32.0000 1.9515 1.9539 402.9215 403.5276 0.0943 -1.0000 -1.0000 1258547 1595329987.20 151.5290 59.9995 32.0000 1.9515 1.9539 402.8866 403.4925 0.0944 -1.0000 -1.0000 1258625 1595329987.30 151.5256 59.9995 32.0000 1.9509 1.9533 402.7595 403.3656 0.0943 -1.0000 -1.0000 1258687 1595329987.40 151.4814 59.9995 32.0000 1.9521 1.9545 402.6881 403.2936 0.0944 -1.0000 -1.0000 1259171 1595329987.50 151.4814 59.9995 32.0000 1.9519 1.9544 402.7248 403.3323 0.0946 -1.0000 -1.0000 1259234 1595329987.60 151.4814 59.9995 32.0000 1.9509 1.9533 402.7810 403.3884 0.0946 -1.0000 -1.0000 1259296 1595329987.70 151.4814 59.9995 32.0000 1.9504 1.9528 402.9380 403.5441 0.0943 -1.0000 -1.0000 1259359 1595329987.80 151.4814 59.9995 32.0000 1.9504 1.9528 402.9106 403.5179 0.0945 -1.0000 -1.0000 1259437 1595329987.90 151.4954 59.9995 32.0000 1.9513 1.9537 402.7989 403.4053 0.0944 -1.0000 -1.0000 1259906 1595329988.00 151.4954 59.9995 32.0000 1.9516 1.9540 402.6539 403.2597 0.0944 -1.0000 -1.0000 1259984 1595329988.10 151.4954 59.9995 32.0000 1.9513 1.9538 402.8611 403.4673 0.0944 -1.0000 -1.0000 1300046 1595329988.20 151.4954 59.9995 32.0000 1.9511 1.9536 402.8808 403.4865 0.0943 -1.0000 -1.0000 1300109 1595329988.30 151.4954 59.9995 32.0000 1.9507 1.9531 402.9268 403.5334 0.0945 -1.0000 -1.0000 1300171 1595329988.40 151.4976 59.9995 32.0000 1.9513 1.9537 402.8284 403.4347 0.0944 -1.0000 -1.0000 1300343 1595329988.50 151.5036 59.9995 32.0000 1.9511 1.9536 402.7500 403.3564 0.0943 -1.0000 -1.0000 1300406 1595329988.60 151.5036 59.9995 32.0000 1.9519 1.9543 402.7145 403.3205 0.0945 -1.0000 -1.0000 1300483 1595329988.70 151.5036 59.9995 32.0000 1.9512 1.9536 402.7767 403.3834 0.0945 -1.0000 -1.0000 1300546 1595329988.80 151.5036 59.9995 32.0000 1.9508 1.9532 402.9088 403.5153 0.0945 -1.0000 -1.0000 1300608 1595329988.90 151.5036 59.9995 32.0000 1.9512 1.9537 402.8981 403.5051 0.0945 -1.0000 -1.0000 1300858 1595329989.00 151.5036 59.9995 32.0000 1.9510 1.9535 402.7607 403.3672 0.0944 -1.0000 -1.0000 1300921 1595329989.10 151.5277 59.9995 32.0000 1.9511 1.9535 402.7638 403.3698 0.0944 -1.0000 -1.0000 1300983 1595329989.20 151.5277 59.9995 32.0000 1.9513 1.9537 402.7618 403.3679 0.0944 -1.0000 -1.0000 1301046 1595329989.30 151.5277 59.9995 32.0000 1.9507 1.9532 402.8207 403.4275 0.0945 -1.0000 -1.0000 1301124 1595329989.40 151.5277 59.9995 32.0000 1.9503 1.9527 402.9152 403.5206 0.0943 -1.0000 -1.0000 1301186 1595329989.50 151.5425 59.9995 32.0000 1.9499 1.9523 402.8832 403.4897 0.0944 -1.0000 -1.0000 1301249 1595329989.60 151.5538 59.9995 32.0000 1.9505 1.9529 402.8264 403.4332 0.0945 -1.0000 -1.0000 1301311 1595329989.70 151.5538 59.9995 32.0000 1.9517 1.9541 402.8053 403.4120 0.0945 -1.0000 -1.0000 1301374 1595329989.80 151.5538 59.9995 32.0000 1.9514 1.9538 402.7025 403.3083 0.0943 -1.0000 -1.0000 1301452 1595329989.90 151.5538 59.9995 32.0000 1.9510 1.9534 402.7863 403.3921 0.0944 -1.0000 -1.0000 1301515 1595329990.00 151.5538 59.9995 32.0000 1.9507 1.9531 402.8454 403.4524 0.0945 -1.0000 -1.0000 1301593 1595329990.10 151.5638 59.9996 32.0000 1.9507 1.9531 402.9097 403.5170 0.0946 -1.0000 -1.0000 1301655 1595329990.20 151.5638 59.9996 32.0000 1.9506 1.9530 402.8693 403.4758 0.0944 -1.0000 -1.0000 1301718 1595329990.30 151.5638 59.9996 32.0000 1.9514 1.9538 402.8423 403.4482 0.0944 -1.0000 -1.0000 1301796 1595329990.40 151.5638 59.9996 32.0000 1.9509 1.9533 402.7069 403.3131 0.0944 -1.0000 -1.0000 1301858 1595329990.50 151.5638 59.9996 32.0000 1.9507 1.9532 402.7773 403.3837 0.0945 -1.0000 -1.0000 1301921 1595329990.60 151.5555 59.9996 32.0000 1.9506 1.9530 402.8931 403.4998 0.0945 -1.0000 -1.0000 1301983 1595329990.70 151.5535 59.9996 32.0000 1.9504 1.9528 402.9433 403.5502 0.0945 -1.0000 -1.0000 1302046 1595329990.80 151.5535 59.9996 32.0000 1.9514 1.9539 402.8523 403.4592 0.0945 -1.0000 -1.0000 1302108 1595329990.90 151.5535 59.9996 32.0000 1.9507 1.9532 402.8072 403.4132 0.0944 -1.0000 -1.0000 1302186 1595329991.00 151.5535 59.9996 32.0000 1.9517 1.9542 402.6922 403.2984 0.0944 -1.0000 -1.0000 1302467 1595329991.10 151.5535 59.9996 32.0000 1.9506 1.9531 402.7468 403.3534 0.0945 -1.0000 -1.0000 1302530 1595329991.20 151.5744 59.9996 32.0000 1.9509 1.9534 402.7254 403.3319 0.0945 -1.0000 -1.0000 1302608 1595329991.30 151.5744 59.9996 32.0000 1.9509 1.9534 402.8610 403.4685 0.0946 -1.0000 -1.0000 1302670 1595329991.40 151.5744 59.9996 32.0000 1.9509 1.9533 402.9168 403.5223 0.0942 -1.0000 -1.0000 1302733 1595329991.50 151.5744 59.9996 32.0000 1.9514 1.9538 402.7011 403.3070 0.0944 -1.0000 -1.0000 1303420 1595329991.60 151.5744 59.9996 32.0000 1.9518 1.9542 402.6889 403.2943 0.0943 -1.0000 -1.0000 1303483 1595329991.70 151.5478 59.9996 32.0000 1.9512 1.9536 402.7222 403.3282 0.0944 -1.0000 -1.0000 1303545 1595329991.80 151.5478 59.9996 32.0000 1.9511 1.9535 402.7745 403.3802 0.0944 -1.0000 -1.0000 1303608 1595329991.90 151.5478 59.9996 32.0000 1.9507 1.9531 402.8628 403.4698 0.0945 -1.0000 -1.0000 1303686 1595329992.00 151.5478 59.9996 32.0000 1.9506 1.9530 402.8495 403.4551 0.0942 -1.0000 -1.0000 1303749 1595329992.10 151.5478 59.9996 32.0000 1.9509 1.9533 402.8107 403.4170 0.0944 -1.0000 -1.0000 1303811 1595329992.20 151.5483 59.9996 32.0000 1.9511 1.9535 402.7662 403.3724 0.0945 -1.0000 -1.0000 1303874 1595329992.30 151.5490 59.9996 32.0000 1.9509 1.9534 402.6969 403.3027 0.0943 -1.0000 -1.0000 1303952 1595329992.40 151.5490 59.9996 32.0000 1.9506 1.9530 402.6563 403.2616 0.0944 -1.0000 -1.0000 1304014 1595329992.50 151.5490 59.9996 32.0000 1.9507 1.9531 402.7655 403.3721 0.0943 -1.0000 -1.0000 1304186 1595329992.60 151.5490 59.9996 32.0000 1.9508 1.9532 402.8446 403.4502 0.0944 -1.0000 -1.0000 1304264 1595329992.70 151.5490 59.9996 32.0000 1.9509 1.9534 402.7801 403.3859 0.0944 -1.0000 -1.0000 1304327 1595329992.80 151.4798 59.9996 32.0000 1.9513 1.9537 402.6802 403.2864 0.0944 -1.0000 -1.0000 1304389 1595329992.90 151.4798 59.9996 32.0000 1.9515 1.9539 402.6568 403.2625 0.0943 -1.0000 -1.0000 1304467 1595329993.00 151.4928 59.9996 32.0000 1.9507 1.9532 402.7901 403.3955 0.0943 -1.0000 -1.0000 1304686 1595329993.10 151.4928 59.9996 32.0000 1.9501 1.9525 402.9046 403.5109 0.0945 -1.0000 -1.0000 1304748 1595329993.20 151.4928 59.9996 32.0000 1.9513 1.9538 402.9591 403.5662 0.0944 -1.0000 -1.0000 1304826 1595329993.30 151.4928 59.9996 32.0000 1.9507 1.9531 402.8447 403.4506 0.0943 -1.0000 -1.0000 1304889 1595329993.40 151.4928 59.9996 32.0000 1.9512 1.9536 402.7553 403.3619 0.0944 -1.0000 -1.0000 1304967 1595329993.50 151.4928 59.9996 32.0000 1.9515 1.9539 402.7436 403.3492 0.0943 -1.0000 -1.0000 1305030 1595329993.60 151.4928 59.9996 32.0000 1.9510 1.9534 402.6966 403.3020 0.0943 -1.0000 -1.0000 1305154 1595329993.70 151.4928 59.9996 32.0000 1.9505 1.9529 402.7781 403.3844 0.0944 -1.0000 -1.0000 1305217 1595329993.80 151.4928 59.9996 32.0000 1.9506 1.9530 402.8228 403.4288 0.0943 -1.0000 -1.0000 1305295 1595329993.90 151.4771 59.9996 32.0000 1.9509 1.9534 402.8005 403.4063 0.0944 -1.0000 -1.0000 1305357 1595329994.00 151.4771 59.9996 32.0000 1.9514 1.9538 402.6612 403.2671 0.0944 -1.0000 -1.0000 1305435 1595329994.10 151.4771 59.9996 32.0000 1.9515 1.9539 402.7318 403.3378 0.0945 -1.0000 -1.0000 1306170 1595329994.20 151.4771 59.9996 32.0000 1.9506 1.9530 402.8244 403.4306 0.0943 -1.0000 -1.0000 1306248 1595329994.30 151.4771 59.9996 32.0000 1.9507 1.9531 402.9248 403.5317 0.0945 -1.0000 -1.0000 1306326 1595329994.40 151.4771 59.9996 32.0000 1.9512 1.9537 402.9018 403.5076 0.0943 -1.0000 -1.0000 1306388 1595329994.50 151.4610 59.9996 32.0000 1.9504 1.9528 402.7620 403.3681 0.0944 -1.0000 -1.0000 1306451 1595329994.60 151.4610 59.9996 32.0000 1.9516 1.9540 402.7303 403.3366 0.0944 -1.0000 -1.0000 1306529 1595329994.70 151.4610 59.9996 32.0000 1.9515 1.9539 402.6808 403.2863 0.0943 -1.0000 -1.0000 1306591 1595329994.80 151.4610 59.9996 32.0000 1.9517 1.9541 402.8180 403.4242 0.0944 -1.0000 -1.0000 1306654 1595329994.90 151.4610 59.9996 32.0000 1.9514 1.9538 402.9115 403.5182 0.0944 -1.0000 -1.0000 1306717 1595329995.00 151.4889 60.0007 32.0000 1.9515 1.9539 402.8273 403.4329 0.0943 -1.0000 -1.0000 1306779 1595329995.10 151.4889 60.0007 32.0000 1.9517 1.9542 402.7513 403.3576 0.0944 -1.0000 -1.0000 1306998 1595329995.20 151.4889 60.0007 32.0000 1.9519 1.9543 402.7474 403.3531 0.0943 -1.0000 -1.0000 1307060 1595329995.30 151.4889 60.0007 32.0000 1.9512 1.9536 402.7893 403.3952 0.0944 -1.0000 -1.0000 1307123 1595329995.40 151.4889 60.0007 32.0000 1.9507 1.9531 402.9581 403.5646 0.0944 -1.0000 -1.0000 1307185 1595329995.50 151.4889 60.0007 32.0000 1.9510 1.9534 402.9214 403.5277 0.0944 -1.0000 -1.0000 1307263 1595329995.60 151.4525 60.0007 32.0000 1.9511 1.9536 402.9238 403.5301 0.0943 -1.0000 -1.0000 1307404 1595329995.70 151.4525 60.0007 32.0000 1.9522 1.9546 402.7137 403.3189 0.0943 -1.0000 -1.0000 1307466 1595329995.80 151.4525 60.0007 32.0000 1.9515 1.9539 402.7122 403.3177 0.0943 -1.0000 -1.0000 1307529 1595329995.90 151.4525 60.0007 32.0000 1.9516 1.9540 402.7703 403.3771 0.0945 -1.0000 -1.0000 1307623 1595329996.00 151.4525 60.0007 32.0000 1.9507 1.9532 402.8208 403.4269 0.0944 -1.0000 -1.0000 1307701 1595329996.10 151.4525 60.0007 32.0000 1.9509 1.9533 402.8622 403.4686 0.0944 -1.0000 -1.0000 1307919 1595329996.20 151.4525 60.0007 32.0000 1.9513 1.9537 402.8466 403.4532 0.0945 -1.0000 -1.0000 1307982 1595329996.30 151.4525 60.0007 32.0000 1.9518 1.9542 402.7405 403.3475 0.0945 -1.0000 -1.0000 1308060 1595329996.40 151.4525 60.0007 32.0000 1.9507 1.9531 402.7242 403.3304 0.0944 -1.0000 -1.0000 1308123 1595329996.50 151.4525 60.0007 32.0000 1.9504 1.9528 402.8537 403.4596 0.0943 -1.0000 -1.0000 1308185 1595329996.60 151.4860 60.0007 32.0000 1.9509 1.9533 402.9671 403.5739 0.0944 -1.0000 -1.0000 1308263 1595329996.70 151.5164 60.0007 32.0000 1.9513 1.9538 402.8811 403.4876 0.0944 -1.0000 -1.0000 1308607 1595329996.80 151.5164 60.0007 32.0000 1.9513 1.9537 402.7486 403.3554 0.0945 -1.0000 -1.0000 1308669 1595329996.90 151.5164 60.0007 32.0000 1.9521 1.9545 402.7218 403.3268 0.0942 -1.0000 -1.0000 1308747 1595329997.00 151.5164 60.0007 32.0000 1.9522 1.9546 402.7049 403.3103 0.0943 -1.0000 -1.0000 1308810 1595329997.10 151.5164 60.0007 32.0000 1.9507 1.9531 402.7487 403.3550 0.0945 -1.0000 -1.0000 1308872 1595329997.20 151.5188 60.0007 32.0000 1.9507 1.9531 402.8508 403.4576 0.0944 -1.0000 -1.0000 1309232 1595329997.30 151.5193 60.0007 32.0000 1.9508 1.9532 402.8064 403.4121 0.0944 -1.0000 -1.0000 1309294 1595329997.40 151.5193 60.0007 32.0000 1.9517 1.9541 402.7775 403.3843 0.0945 -1.0000 -1.0000 1309356 1595329997.50 151.5193 60.0007 32.0000 1.9516 1.9541 402.7191 403.3252 0.0944 -1.0000 -1.0000 1309419 1595329997.60 151.5193 60.0007 32.0000 1.9517 1.9541 402.7526 403.3585 0.0944 -1.0000 -1.0000 1309481 1595329997.70 151.5193 60.0007 32.0000 1.9506 1.9530 402.7731 403.3805 0.0947 -1.0000 -1.0000 1309544 1595329997.80 151.5193 60.0007 32.0000 1.9510 1.9534 402.8350 403.4416 0.0945 -1.0000 -1.0000 1309622 1595329997.90 151.5193 60.0007 32.0000 1.9505 1.9529 402.8415 403.4486 0.0945 -1.0000 -1.0000 1309684 1595329998.00 151.5193 60.0007 32.0000 1.9500 1.9524 402.8074 403.4129 0.0942 -1.0000 -1.0000 1309778 1595329998.10 151.5193 60.0007 32.0000 1.9506 1.9530 402.8088 403.4151 0.0944 -1.0000 -1.0000 1309841 1595329998.20 151.5523 60.0007 32.0000 1.9507 1.9531 402.7409 403.3471 0.0944 -1.0000 -1.0000 1310059 1595329998.30 151.5337 60.0007 32.0000 1.9508 1.9532 402.7000 403.3057 0.0944 -1.0000 -1.0000 1310138 1595329998.40 151.5139 60.0007 32.0000 1.9510 1.9534 402.7737 403.3786 0.0943 -1.0000 -1.0000 1310200 1595329998.50 151.5139 60.0007 32.0000 1.9505 1.9530 402.8895 403.4961 0.0944 -1.0000 -1.0000 1310263 1595329998.60 151.5139 60.0007 32.0000 1.9508 1.9532 402.8896 403.4961 0.0945 -1.0000 -1.0000 1310341 1595329998.70 151.5139 60.0007 32.0000 1.9510 1.9534 402.7459 403.3525 0.0945 -1.0000 -1.0000 1310966 1595329998.80 151.5139 60.0007 32.0000 1.9505 1.9530 402.7461 403.3526 0.0944 -1.0000 -1.0000 1311028 1595329998.90 151.4194 60.0007 32.0000 1.9508 1.9532 402.6252 403.2313 0.0945 -1.0000 -1.0000 1311090 1595329999.00 151.4194 60.0007 32.0000 1.9509 1.9533 402.7838 403.3904 0.0944 -1.0000 -1.0000 1311153 1595329999.10 151.4194 60.0007 32.0000 1.9498 1.9522 402.8072 403.4133 0.0944 -1.0000 -1.0000 1311216 1595329999.20 151.4194 60.0007 32.0000 1.9498 1.9522 402.8903 403.4971 0.0945 -1.0000 -1.0000 1311293 1595329999.30 151.4194 60.0007 32.0000 1.9497 1.9522 402.8245 403.4320 0.0945 -1.0000 -1.0000 1311356 1595329999.40 151.4273 60.0007 32.0000 1.9510 1.9534 402.7112 403.3175 0.0944 -1.0000 -1.0000 1311418 1595329999.50 151.4844 60.0007 32.0000 1.9507 1.9531 402.6434 403.2498 0.0945 -1.0000 -1.0000 1311496 1595329999.60 151.4844 60.0007 32.0000 1.9509 1.9534 402.6560 403.2627 0.0945 -1.0000 -1.0000 1311559 1595329999.70 151.4844 60.0007 32.0000 1.9504 1.9528 402.7128 403.3192 0.0944 -1.0000 -1.0000 1311684 1595329999.80 151.4844 60.0007 32.0000 1.9502 1.9526 402.8230 403.4301 0.0946 -1.0000 -1.0000 1311747 1595329999.90 151.4844 60.0007 32.0000 1.9506 1.9530 402.9293 403.5359 0.0944 -1.0000 -1.0000 1311809 1595330000.00 151.4844 60.0007 32.0000 1.9514 1.9538 402.8639 403.4700 0.0943 -1.0000 -1.0000 1311903 1595330000.10 151.4602 60.0005 32.0000 1.9514 1.9539 402.7681 403.3739 0.0944 -1.0000 -1.0000 1311965 1595330000.20 151.4602 60.0005 32.0000 1.9514 1.9538 402.7256 403.3324 0.0944 -1.0000 -1.0000 1312184 1595330000.30 151.4602 60.0005 32.0000 1.9517 1.9541 402.6739 403.2796 0.0944 -1.0000 -1.0000 1312262 1595330000.40 151.4602 60.0005 32.0000 1.9511 1.9535 402.7876 403.3939 0.0944 -1.0000 -1.0000 1312325 1595330000.50 151.4602 60.0005 32.0000 1.9514 1.9538 402.8139 403.4209 0.0945 -1.0000 -1.0000 1312387 1595330000.60 151.4602 60.0005 32.0000 1.9504 1.9528 402.7733 403.3794 0.0944 -1.0000 -1.0000 1312465 1595330000.70 151.4602 60.0005 32.0000 1.9509 1.9533 402.7168 403.3233 0.0945 -1.0000 -1.0000 1312528 1595330000.80 151.4602 60.0005 32.0000 1.9505 1.9529 402.5756 403.1815 0.0944 -1.0000 -1.0000 1312700 1595330000.90 151.4602 60.0005 32.0000 1.9506 1.9530 402.7126 403.3190 0.0945 -1.0000 -1.0000 1312777 1595330001.00 151.4602 60.0005 32.0000 1.9504 1.9528 402.7717 403.3781 0.0944 -1.0000 -1.0000 1312840 1595330001.10 151.4602 60.0005 32.0000 1.9501 1.9525 402.8609 403.4670 0.0944 -1.0000 -1.0000 1312903 1595330001.20 151.4537 60.0005 32.0000 1.9508 1.9532 402.8689 403.4753 0.0944 -1.0000 -1.0000 1312965 1595330001.30 151.4537 60.0005 32.0000 1.9510 1.9534 402.7717 403.3783 0.0945 -1.0000 -1.0000 1313652 1595330001.40 151.4537 60.0005 32.0000 1.9514 1.9538 402.7031 403.3089 0.0943 -1.0000 -1.0000 1313746 1595330001.50 151.4537 60.0005 32.0000 1.9510 1.9534 402.7155 403.3218 0.0944 -1.0000 -1.0000 1313824 1595330001.60 151.4537 60.0005 32.0000 1.9502 1.9526 402.7914 403.3984 0.0946 -1.0000 -1.0000 1313887 1595330001.70 151.4349 60.0005 32.0000 1.9502 1.9526 402.8300 403.4370 0.0945 -1.0000 -1.0000 1313965 1595330001.80 151.4330 60.0005 32.0000 1.9508 1.9532 402.7429 403.3492 0.0944 -1.0000 -1.0000 1314058 1595330001.90 151.4330 60.0005 32.0000 1.9512 1.9536 402.6826 403.2883 0.0943 -1.0000 -1.0000 1314121 1595330002.00 151.4330 60.0005 32.0000 1.9514 1.9538 402.6262 403.2323 0.0944 -1.0000 -1.0000 1314183 1595330002.10 151.4330 60.0005 32.0000 1.9510 1.9535 402.8390 403.4452 0.0945 -1.0000 -1.0000 1314246 1595330002.20 151.4370 60.0005 32.0000 1.9503 1.9527 402.8899 403.4977 0.0946 -1.0000 -1.0000 1314324 1595330002.30 151.4769 60.0005 32.0000 1.9507 1.9532 402.8946 403.5019 0.0945 -1.0000 -1.0000 1314386 1595330002.40 151.4769 60.0005 32.0000 1.9512 1.9537 402.8265 403.4327 0.0944 -1.0000 -1.0000 1314465 1595330002.50 151.4769 60.0005 32.0000 1.9514 1.9538 402.6982 403.3041 0.0944 -1.0000 -1.0000 1314527 1595330002.60 151.4769 60.0005 32.0000 1.9521 1.9545 402.6670 403.2734 0.0945 -1.0000 -1.0000 1314589 1595330002.70 151.4769 60.0005 32.0000 1.9522 1.9546 402.7962 403.4015 0.0943 -1.0000 -1.0000 1314652 1595330002.80 151.4310 60.0005 32.0000 1.9508 1.9532 402.7995 403.4051 0.0943 -1.0000 -1.0000 1314715 1595330002.90 151.4310 60.0005 32.0000 1.9508 1.9532 402.8055 403.4119 0.0945 -1.0000 -1.0000 1314793 1595330003.00 151.4310 60.0005 32.0000 1.9515 1.9539 402.8302 403.4374 0.0945 -1.0000 -1.0000 1314855 1595330003.10 151.4310 60.0005 32.0000 1.9520 1.9545 402.6975 403.3028 0.0943 -1.0000 -1.0000 1314918 1595330003.20 151.4310 60.0005 32.0000 1.9506 1.9530 402.6583 403.2637 0.0943 -1.0000 -1.0000 1314980 1595330003.30 151.4310 60.0005 32.0000 1.9508 1.9533 402.7638 403.3710 0.0945 -1.0000 -1.0000 1315043 1595330003.40 151.4310 60.0005 32.0000 1.9504 1.9528 402.8021 403.4077 0.0943 -1.0000 -1.0000 1315105 1595330003.50 151.4310 60.0005 32.0000 1.9505 1.9529 402.8668 403.4732 0.0945 -1.0000 -1.0000 1315183 1595330003.60 151.4310 60.0005 32.0000 1.9514 1.9538 402.7966 403.4029 0.0944 -1.0000 -1.0000 1315246 1595330003.70 151.4310 60.0005 32.0000 1.9512 1.9536 402.7472 403.3537 0.0944 -1.0000 -1.0000 1315308 1595330003.80 151.4310 60.0005 32.0000 1.9510 1.9534 402.6872 403.2933 0.0944 -1.0000 -1.0000 1315386 1595330003.90 151.4310 60.0005 32.0000 1.9510 1.9534 402.6932 403.2994 0.0945 -1.0000 -1.0000 1315449 1595330004.00 151.5108 60.0005 32.0000 1.9507 1.9531 402.9174 403.5246 0.0945 -1.0000 -1.0000 1315511 1595330004.10 151.5108 60.0005 32.0000 1.9506 1.9530 402.8549 403.4611 0.0944 -1.0000 -1.0000 1315574 1595330004.20 151.5108 60.0005 32.0000 1.9510 1.9534 402.8282 403.4345 0.0944 -1.0000 -1.0000 1315636 1595330004.30 151.5108 60.0005 32.0000 1.9518 1.9542 402.7550 403.3612 0.0944 -1.0000 -1.0000 1315839 1595330004.40 151.5108 60.0005 32.0000 1.9509 1.9533 402.6808 403.2866 0.0944 -1.0000 -1.0000 1315902 1595330004.50 151.5439 60.0005 32.0000 1.9508 1.9532 402.7361 403.3428 0.0945 -1.0000 -1.0000 1315964 1595330004.60 151.5620 60.0005 32.0000 1.9506 1.9531 402.8377 403.4442 0.0945 -1.0000 -1.0000 1316027 1595330004.70 151.5620 60.0005 32.0000 1.9505 1.9529 402.8071 403.4143 0.0945 -1.0000 -1.0000 1316089 1595330004.80 151.5620 60.0005 32.0000 1.9507 1.9531 402.7821 403.3893 0.0946 -1.0000 -1.0000 1316449 1595330004.90 151.5620 60.0005 32.0000 1.9510 1.9534 402.6563 403.2630 0.0945 -1.0000 -1.0000 1316511 1595330005.00 151.5620 60.0005 32.0000 1.9508 1.9532 402.6806 403.2871 0.0944 -1.0000 -1.0000 1316574 1595330005.10 151.5158 60.0004 32.0000 1.9505 1.9529 402.7975 403.4038 0.0944 -1.0000 -1.0000 1316636 1595330005.20 151.5158 60.0004 32.0000 1.9508 1.9532 402.9069 403.5141 0.0945 -1.0000 -1.0000 1316714 1595330005.30 151.5158 60.0004 32.0000 1.9505 1.9529 402.9697 403.5777 0.0947 -1.0000 -1.0000 1316949 1595330005.40 151.5158 60.0004 32.0000 1.9503 1.9527 402.8052 403.4127 0.0945 -1.0000 -1.0000 1317011 1595330005.50 151.5158 60.0004 32.0000 1.9513 1.9537 402.6169 403.2237 0.0945 -1.0000 -1.0000 1317073 1595330005.60 151.5158 60.0004 32.0000 1.9511 1.9535 402.5859 403.1913 0.0944 -1.0000 -1.0000 1317136 1595330005.70 151.5158 60.0004 32.0000 1.9509 1.9533 402.7518 403.3586 0.0945 -1.0000 -1.0000 1317199 1595330005.80 151.5158 60.0004 32.0000 1.9508 1.9532 402.9200 403.5267 0.0944 -1.0000 -1.0000 1317276 1595330005.90 151.5158 60.0004 32.0000 1.9499 1.9523 402.8095 403.4144 0.0943 -1.0000 -1.0000 1317495 1595330006.00 151.5234 60.0004 32.0000 1.9505 1.9529 402.8484 403.4553 0.0945 -1.0000 -1.0000 1317558 1595330006.10 151.5224 60.0004 32.0000 1.9514 1.9538 402.7646 403.3708 0.0944 -1.0000 -1.0000 1317620 1595330006.20 151.5194 60.0004 32.0000 1.9512 1.9536 402.7170 403.3236 0.0945 -1.0000 -1.0000 1317683 1595330006.30 151.5194 60.0004 32.0000 1.9503 1.9527 402.8449 403.4511 0.0943 -1.0000 -1.0000 1317761 1595330006.40 151.5194 60.0004 32.0000 1.9502 1.9526 402.8336 403.4396 0.0944 -1.0000 -1.0000 1317948 1595330006.50 151.5194 60.0004 32.0000 1.9500 1.9524 402.8269 403.4321 0.0943 -1.0000 -1.0000 1318011 1595330006.60 151.5194 60.0004 32.0000 1.9503 1.9528 402.8198 403.4261 0.0944 -1.0000 -1.0000 1318073 1595330006.70 151.5284 60.0004 32.0000 1.9517 1.9542 402.7000 403.3066 0.0945 -1.0000 -1.0000 1318136 1595330006.80 151.5284 60.0004 32.0000 1.9518 1.9542 402.6583 403.2636 0.0943 -1.0000 -1.0000 1318198 1595330006.90 151.5284 60.0004 32.0000 1.9513 1.9538 402.7364 403.3430 0.0945 -1.0000 -1.0000 1318464 1595330007.00 151.5284 60.0004 32.0000 1.9502 1.9527 402.8486 403.4554 0.0945 -1.0000 -1.0000 1318526 1595330007.10 151.5284 60.0004 32.0000 1.9502 1.9526 402.8772 403.4832 0.0944 -1.0000 -1.0000 1318589 1595330007.20 151.4997 60.0004 32.0000 1.9507 1.9531 402.8404 403.4470 0.0945 -1.0000 -1.0000 1318651 1595330007.30 151.4913 60.0004 32.0000 1.9511 1.9535 402.7918 403.3977 0.0943 -1.0000 -1.0000 1318729 1595330007.40 151.4913 60.0004 32.0000 1.9509 1.9533 402.8234 403.4291 0.0943 -1.0000 -1.0000 1318964 1595330007.50 151.4913 60.0004 32.0000 1.9510 1.9534 402.8257 403.4313 0.0943 -1.0000 -1.0000 1319042 1595330007.60 151.4913 60.0004 32.0000 1.9508 1.9533 402.8747 403.4809 0.0944 -1.0000 -1.0000 1319104 1595330007.70 151.4913 60.0004 32.0000 1.9508 1.9532 402.9277 403.5352 0.0945 -1.0000 -1.0000 1319167 1595330007.80 151.3901 60.0004 32.0000 1.9515 1.9539 402.8209 403.4278 0.0945 -1.0000 -1.0000 1319229 1595330007.90 151.3901 60.0004 32.0000 1.9509 1.9533 402.7478 403.3546 0.0945 -1.0000 -1.0000 1319432 1595330008.00 151.3901 60.0004 32.0000 1.9508 1.9533 402.7847 403.3917 0.0945 -1.0000 -1.0000 1319510 1595330008.10 151.3901 60.0004 32.0000 1.9514 1.9538 402.6783 403.2848 0.0945 -1.0000 -1.0000 1319573 1595330008.20 151.3901 60.0004 32.0000 1.9514 1.9538 402.7668 403.3730 0.0944 -1.0000 -1.0000 1319635 1595330008.30 151.4147 60.0004 32.0000 1.9510 1.9535 402.8675 403.4746 0.0944 -1.0000 -1.0000 1319698 1595330008.40 151.4147 60.0004 32.0000 1.9507 1.9531 402.9079 403.5132 0.0943 -1.0000 -1.0000 1320213 1595330008.50 151.4147 60.0004 32.0000 1.9512 1.9536 402.8301 403.4360 0.0944 -1.0000 -1.0000 1320276 1595330008.60 151.4147 60.0004 32.0000 1.9515 1.9539 402.7163 403.3220 0.0943 -1.0000 -1.0000 1320338 1595330008.70 151.4147 60.0004 32.0000 1.9505 1.9529 402.6976 403.3037 0.0944 -1.0000 -1.0000 1320401 1595330008.80 151.4178 60.0004 32.0000 1.9509 1.9533 402.7277 403.3332 0.0943 -1.0000 -1.0000 1320463 1595330008.90 151.4355 60.0004 32.0000 1.9509 1.9533 402.8753 403.4813 0.0944 -1.0000 -1.0000 1320666 1595330009.00 151.4355 60.0004 32.0000 1.9507 1.9531 402.9134 403.5195 0.0944 -1.0000 -1.0000 1320729 1595330009.10 151.4355 60.0004 32.0000 1.9505 1.9529 402.8585 403.4646 0.0943 -1.0000 -1.0000 1320791 1595330009.20 151.4355 60.0004 32.0000 1.9511 1.9535 402.7518 403.3574 0.0944 -1.0000 -1.0000 1320869 1595330009.30 151.4355 60.0004 32.0000 1.9512 1.9536 402.6300 403.2378 0.0946 -1.0000 -1.0000 1320932 1595330009.40 151.4355 60.0004 32.0000 1.9512 1.9537 402.7307 403.3367 0.0944 -1.0000 -1.0000 1320994 1595330009.50 151.4355 60.0004 32.0000 1.9512 1.9536 402.6521 403.2583 0.0944 -1.0000 -1.0000 1321182 1595330009.60 151.4355 60.0004 32.0000 1.9508 1.9532 402.7217 403.3279 0.0944 -1.0000 -1.0000 1321244 1595330009.70 151.4355 60.0004 32.0000 1.9507 1.9531 402.8895 403.4955 0.0943 -1.0000 -1.0000 1321307 1595330009.80 151.4355 60.0004 32.0000 1.9507 1.9531 402.8479 403.4552 0.0946 -1.0000 -1.0000 1321385 1595330009.90 151.4240 60.0004 32.0000 1.9515 1.9539 402.7667 403.3738 0.0945 -1.0000 -1.0000 1321448 1595330010.00 151.4747 60.0009 32.0000 1.9513 1.9538 402.6902 403.2970 0.0945 -1.0000 -1.0000 1321635 1595330010.10 151.5002 60.0012 32.0000 1.9508 1.9532 402.7344 403.3420 0.0946 -1.0000 -1.0000 1321697 1595330010.20 151.5002 60.0012 32.0000 1.9511 1.9536 402.8007 403.4069 0.0944 -1.0000 -1.0000 1321760 1595330010.30 151.5002 60.0012 32.0000 1.9513 1.9537 402.9154 403.5223 0.0945 -1.0000 -1.0000 1321838 1595330010.40 151.5002 60.0012 32.0000 1.9507 1.9531 402.9499 403.5570 0.0945 -1.0000 -1.0000 1321901 1595330010.50 151.5184 60.0012 32.0000 1.9510 1.9534 402.7662 403.3729 0.0944 -1.0000 -1.0000 1322135 1595330010.60 151.5184 60.0012 32.0000 1.9517 1.9541 402.6518 403.2576 0.0944 -1.0000 -1.0000 1322197 1595330010.70 151.5184 60.0012 32.0000 1.9517 1.9541 402.6815 403.2878 0.0944 -1.0000 -1.0000 1322260 1595330010.80 151.5184 60.0012 32.0000 1.9510 1.9534 402.8951 403.5015 0.0945 -1.0000 -1.0000 1322322 1595330010.90 151.5184 60.0012 32.0000 1.9509 1.9533 402.8593 403.4669 0.0946 -1.0000 -1.0000 1322400 1595330011.00 151.5657 60.0012 32.0000 1.9509 1.9533 402.8109 403.4180 0.0945 -1.0000 -1.0000 1322681 1595330011.10 151.5657 60.0012 32.0000 1.9517 1.9542 402.7736 403.3803 0.0945 -1.0000 -1.0000 1322744 1595330011.20 151.5657 60.0012 32.0000 1.9514 1.9538 402.6623 403.2689 0.0945 -1.0000 -1.0000 1322806 1595330011.30 151.5657 60.0012 32.0000 1.9511 1.9535 402.7204 403.3264 0.0943 -1.0000 -1.0000 1322869 1595330011.40 151.5657 60.0012 32.0000 1.9506 1.9530 402.7597 403.3661 0.0944 -1.0000 -1.0000 1322931 1595330011.50 151.5659 60.0012 32.0000 1.9504 1.9528 402.8252 403.4305 0.0943 -1.0000 -1.0000 1323087 1595330011.60 151.5671 60.0012 32.0000 1.9509 1.9534 402.6939 403.3001 0.0945 -1.0000 -1.0000 1323150 1595330011.70 151.5671 60.0012 32.0000 1.9516 1.9540 402.6559 403.2624 0.0945 -1.0000 -1.0000 1323213 1595330011.80 151.5671 60.0012 32.0000 1.9515 1.9540 402.6647 403.2709 0.0945 -1.0000 -1.0000 1323291 1595330011.90 151.5671 60.0012 32.0000 1.9503 1.9527 402.7460 403.3520 0.0943 -1.0000 -1.0000 1323353 1595330012.00 151.5671 60.0012 32.0000 1.9502 1.9526 402.8265 403.4326 0.0945 -1.0000 -1.0000 1323697 1595330012.10 151.5694 60.0012 32.0000 1.9508 1.9532 402.8107 403.4171 0.0945 -1.0000 -1.0000 1323759 1595330012.20 151.5694 60.0012 32.0000 1.9516 1.9540 402.7636 403.3707 0.0945 -1.0000 -1.0000 1323822 1595330012.30 151.5694 60.0012 32.0000 1.9511 1.9535 402.7312 403.3371 0.0943 -1.0000 -1.0000 1323884 1595330012.40 151.5694 60.0012 32.0000 1.9505 1.9530 402.7950 403.4022 0.0946 -1.0000 -1.0000 1323947 1595330012.50 151.5694 60.0012 32.0000 1.9504 1.9529 402.8795 403.4858 0.0943 -1.0000 -1.0000 1324384 1595330012.60 151.5237 60.0012 32.0000 1.9496 1.9520 402.8564 403.4619 0.0944 -1.0000 -1.0000 1324462 1595330012.70 151.5200 60.0012 32.0000 1.9503 1.9527 402.8900 403.4967 0.0945 -1.0000 -1.0000 1324525 1595330012.80 151.5200 60.0012 32.0000 1.9510 1.9534 402.7012 403.3076 0.0944 -1.0000 -1.0000 1324587 1595330012.90 151.5200 60.0012 32.0000 1.9514 1.9538 402.6990 403.3043 0.0943 -1.0000 -1.0000 1324666 1595330013.00 151.5200 60.0012 32.0000 1.9508 1.9532 402.6512 403.2578 0.0945 -1.0000 -1.0000 1324728 1595330013.10 151.5200 60.0012 32.0000 1.9493 1.9517 402.9395 403.5460 0.0945 -1.0000 -1.0000 1324790 1595330013.20 151.5200 60.0012 32.0000 1.9505 1.9529 402.8459 403.4531 0.0945 -1.0000 -1.0000 1324868 1595330013.30 151.5200 60.0012 32.0000 1.9502 1.9526 402.7796 403.3871 0.0946 -1.0000 -1.0000 1324931 1595330013.40 151.5200 60.0012 32.0000 1.9510 1.9535 402.6671 403.2737 0.0945 -1.0000 -1.0000 1324993 1595330013.50 151.5200 60.0012 32.0000 1.9513 1.9537 402.7486 403.3553 0.0944 -1.0000 -1.0000 1325056 1595330013.60 151.5200 60.0012 32.0000 1.9507 1.9531 402.7713 403.3777 0.0945 -1.0000 -1.0000 1325134 1595330013.70 151.4485 60.0012 32.0000 1.9510 1.9534 402.9652 403.5729 0.0946 -1.0000 -1.0000 1325181 1595330013.80 151.4425 60.0012 32.0000 1.9512 1.9536 402.8459 403.4531 0.0946 -1.0000 -1.0000 1325259 1595330013.90 151.4425 60.0012 32.0000 1.9515 1.9539 402.7476 403.3547 0.0945 -1.0000 -1.0000 1325321 1595330014.00 151.4425 60.0012 32.0000 1.9516 1.9540 402.6918 403.2983 0.0945 -1.0000 -1.0000 1325400 1595330014.10 151.4425 60.0012 32.0000 1.9509 1.9533 402.6931 403.2991 0.0944 -1.0000 -1.0000 1325618 1595330014.20 151.4582 60.0012 32.0000 1.9505 1.9529 402.8078 403.4139 0.0944 -1.0000 -1.0000 1325681 1595330014.30 151.5004 60.0012 32.0000 1.9508 1.9533 402.8586 403.4648 0.0943 -1.0000 -1.0000 1325759 1595330014.40 151.5004 60.0012 32.0000 1.9518 1.9542 402.8025 403.4084 0.0944 -1.0000 -1.0000 1325837 1595330014.50 151.5004 60.0012 32.0000 1.9520 1.9544 402.6632 403.2691 0.0944 -1.0000 -1.0000 1325900 1595330014.60 151.5004 60.0012 32.0000 1.9518 1.9542 402.6042 403.2098 0.0943 -1.0000 -1.0000 1326196 1595330014.70 151.5004 60.0012 32.0000 1.9519 1.9543 402.8288 403.4345 0.0943 -1.0000 -1.0000 1326259 1595330014.80 151.4860 60.0016 32.0000 1.9507 1.9531 402.8902 403.4967 0.0945 -1.0000 -1.0000 1326321 1595330014.90 151.4860 60.0016 32.0000 1.9505 1.9529 402.9796 403.5867 0.0945 -1.0000 -1.0000 1326384 1595330015.00 151.4860 60.0016 32.0000 1.9518 1.9542 402.8620 403.4679 0.0944 -1.0000 -1.0000 1326446 1595330015.10 151.4860 60.0016 32.0000 1.9516 1.9540 402.7909 403.3967 0.0943 -1.0000 -1.0000 1326853 1595330015.20 151.4860 60.0016 32.0000 1.9515 1.9539 402.7794 403.3851 0.0944 -1.0000 -1.0000 1326931 1595330015.30 151.4761 60.0016 32.0000 1.9524 1.9548 402.7668 403.3741 0.0945 -1.0000 -1.0000 1326993 1595330015.40 151.4728 60.0016 32.0000 1.9503 1.9527 402.8598 403.4663 0.0945 -1.0000 -1.0000 1327055 1595330015.50 151.4728 60.0016 32.0000 1.9508 1.9532 402.8908 403.4975 0.0945 -1.0000 -1.0000 1327133 1595330015.60 151.4728 60.0016 32.0000 1.9512 1.9536 402.9317 403.5381 0.0943 -1.0000 -1.0000 1327196 1595330015.70 151.4728 60.0016 32.0000 1.9510 1.9534 402.8465 403.4514 0.0941 -1.0000 -1.0000 1327258 1595330015.80 151.4728 60.0016 32.0000 1.9518 1.9542 402.7740 403.3795 0.0943 -1.0000 -1.0000 1327321 1595330015.90 151.4728 60.0016 32.0000 1.9519 1.9543 402.7129 403.3190 0.0944 -1.0000 -1.0000 1327399 1595330016.00 151.4933 60.0016 32.0000 1.9512 1.9536 402.7597 403.3656 0.0944 -1.0000 -1.0000 1327462 1595330016.10 151.4933 60.0016 32.0000 1.9511 1.9535 402.9678 403.5739 0.0943 -1.0000 -1.0000 1327696 1595330016.20 151.4935 60.0016 32.0000 1.9510 1.9534 402.9122 403.5186 0.0944 -1.0000 -1.0000 1327758 1595330016.30 151.5006 60.0016 32.0000 1.9510 1.9534 402.8780 403.4847 0.0945 -1.0000 -1.0000 1327837 1595330016.40 151.5006 60.0016 32.0000 1.9512 1.9536 402.9291 403.5348 0.0943 -1.0000 -1.0000 1327914 1595330016.50 151.4847 60.0016 32.0000 1.9512 1.9537 402.6901 403.2963 0.0944 -1.0000 -1.0000 1327962 1595330016.60 151.4839 60.0016 32.0000 1.9508 1.9532 402.8074 403.4138 0.0944 -1.0000 -1.0000 1328212 1595330016.70 151.4839 60.0016 32.0000 1.9498 1.9522 402.8806 403.4863 0.0943 -1.0000 -1.0000 1328274 1595330016.80 151.4839 60.0016 32.0000 1.9507 1.9531 402.8615 403.4687 0.0945 -1.0000 -1.0000 1328337 1595330016.90 151.4839 60.0016 32.0000 1.9521 1.9545 402.7338 403.3389 0.0943 -1.0000 -1.0000 1328415 1595330017.00 151.4839 60.0016 32.0000 1.9512 1.9536 402.6703 403.2759 0.0943 -1.0000 -1.0000 1328477 1595330017.10 151.5169 60.0016 32.0000 1.9519 1.9543 402.7062 403.3128 0.0945 -1.0000 -1.0000 1328696 1595330017.20 151.5169 60.0016 32.0000 1.9499 1.9523 402.7485 403.3542 0.0943 -1.0000 -1.0000 1328774 1595330017.30 151.5169 60.0016 32.0000 1.9502 1.9526 402.8611 403.4668 0.0944 -1.0000 -1.0000 1328836 1595330017.40 151.5169 60.0016 32.0000 1.9506 1.9530 402.8835 403.4894 0.0944 -1.0000 -1.0000 1328899 1595330017.50 151.5169 60.0016 32.0000 1.9507 1.9532 402.8336 403.4405 0.0945 -1.0000 -1.0000 1328977 1595330017.60 151.5344 60.0016 32.0000 1.9511 1.9535 402.7081 403.3146 0.0944 -1.0000 -1.0000 1329211 1595330017.70 151.5350 60.0016 32.0000 1.9508 1.9533 402.6900 403.2962 0.0944 -1.0000 -1.0000 1329274 1595330017.80 151.5350 60.0016 32.0000 1.9510 1.9534 402.7261 403.3324 0.0944 -1.0000 -1.0000 1329336 1595330017.90 151.5350 60.0016 32.0000 1.9506 1.9530 402.8296 403.4354 0.0943 -1.0000 -1.0000 1329399 1595330018.00 151.5350 60.0016 32.0000 1.9513 1.9537 402.8228 403.4296 0.0946 -1.0000 -1.0000 1329477 1595330018.10 151.5375 60.0016 32.0000 1.9510 1.9534 402.7727 403.3790 0.0944 -1.0000 -1.0000 1329539 1595330018.20 151.5418 60.0016 32.0000 1.9509 1.9533 402.6657 403.2716 0.0943 -1.0000 -1.0000 1330633 1595330018.30 151.5418 60.0016 32.0000 1.9510 1.9534 402.6471 403.2533 0.0945 -1.0000 -1.0000 1330711 1595330018.40 151.5418 60.0016 32.0000 1.9508 1.9532 402.7615 403.3682 0.0945 -1.0000 -1.0000 1330773 1595330018.50 151.5418 60.0016 32.0000 1.9505 1.9530 402.8726 403.4794 0.0944 -1.0000 -1.0000 1330836 1595330018.60 151.5418 60.0016 32.0000 1.9506 1.9530 402.9015 403.5084 0.0945 -1.0000 -1.0000 1330914 1595330018.70 151.5550 60.0016 32.0000 1.9501 1.9526 402.8838 403.4895 0.0944 -1.0000 -1.0000 1330976 1595330018.80 151.5550 60.0016 32.0000 1.9513 1.9538 402.6807 403.2875 0.0945 -1.0000 -1.0000 1331039 1595330018.90 151.5550 60.0016 32.0000 1.9509 1.9533 402.6505 403.2563 0.0944 -1.0000 -1.0000 1331101 1595330019.00 151.5550 60.0016 32.0000 1.9507 1.9531 402.7228 403.3288 0.0945 -1.0000 -1.0000 1331164 1595330019.10 151.5550 60.0016 32.0000 1.9501 1.9525 402.8667 403.4738 0.0945 -1.0000 -1.0000 1331226 1595330019.20 151.5550 60.0016 32.0000 1.9505 1.9529 402.8459 403.4521 0.0944 -1.0000 -1.0000 1331305 1595330019.30 151.5550 60.0016 32.0000 1.9500 1.9525 402.8909 403.4966 0.0944 -1.0000 -1.0000 1331367 1595330019.40 151.5550 60.0016 32.0000 1.9505 1.9529 402.7804 403.3870 0.0944 -1.0000 -1.0000 1331445 1595330019.50 151.5550 60.0016 32.0000 1.9509 1.9533 402.6319 403.2374 0.0943 -1.0000 -1.0000 1331507 1595330019.60 151.5550 60.0016 32.0000 1.9513 1.9538 402.6125 403.2183 0.0944 -1.0000 -1.0000 1331570 1595330019.70 151.5550 60.0016 32.0000 1.9514 1.9539 402.7123 403.3179 0.0943 -1.0000 -1.0000 1331632 1595330019.80 151.5425 60.0016 32.0000 1.9504 1.9528 402.7890 403.3951 0.0944 -1.0000 -1.0000 1331711 1595330019.90 151.5425 60.0016 32.0000 1.9509 1.9534 402.7788 403.3850 0.0944 -1.0000 -1.0000 1331773 1595330020.00 151.5425 60.0016 32.0000 1.9500 1.9524 402.7583 403.3644 0.0944 -1.0000 -1.0000 1331851 1595330020.10 151.5425 60.0016 32.0000 1.9513 1.9537 402.7092 403.3153 0.0944 -1.0000 -1.0000 1331914 1595330020.20 151.5402 60.0016 32.0000 1.9512 1.9536 402.6086 403.2149 0.0945 -1.0000 -1.0000 1331961 1595330020.30 151.5035 60.0016 32.0000 1.9502 1.9527 402.8114 403.4183 0.0945 -1.0000 -1.0000 1332039 1595330020.40 151.5035 60.0016 32.0000 1.9505 1.9529 402.8938 403.5008 0.0945 -1.0000 -1.0000 1332101 1595330020.50 151.5035 60.0016 32.0000 1.9502 1.9526 402.8692 403.4758 0.0944 -1.0000 -1.0000 1332164 1595330020.60 151.5035 60.0016 32.0000 1.9505 1.9529 402.7369 403.3432 0.0945 -1.0000 -1.0000 1332242 1595330020.70 151.5035 60.0016 32.0000 1.9517 1.9541 402.7358 403.3424 0.0945 -1.0000 -1.0000 1332476 1595330020.80 151.5035 60.0016 32.0000 1.9515 1.9540 402.7064 403.3124 0.0944 -1.0000 -1.0000 1332538 1595330020.90 151.5035 60.0016 32.0000 1.9506 1.9530 402.7192 403.3256 0.0945 -1.0000 -1.0000 1332601 1595330021.00 151.4666 60.0016 32.0000 1.9502 1.9526 402.8369 403.4429 0.0943 -1.0000 -1.0000 1332664 1595330021.10 151.4666 60.0016 32.0000 1.9502 1.9526 402.8177 403.4245 0.0945 -1.0000 -1.0000 1332726 1595330021.20 151.4666 60.0016 32.0000 1.9506 1.9530 402.7815 403.3887 0.0945 -1.0000 -1.0000 1332804 1595330021.30 151.4666 60.0016 32.0000 1.9506 1.9531 402.5995 403.2045 0.0942 -1.0000 -1.0000 1332929 1595330021.40 151.4666 60.0016 32.0000 1.9506 1.9530 402.7343 403.3390 0.0942 -1.0000 -1.0000 1332991 1595330021.50 151.4666 60.0016 32.0000 1.9501 1.9525 402.8493 403.4541 0.0943 -1.0000 -1.0000 1333070 1595330021.60 151.4666 60.0016 32.0000 1.9507 1.9532 402.8597 403.4657 0.0944 -1.0000 -1.0000 1333132 1595330021.70 151.4666 60.0016 32.0000 1.9505 1.9529 402.9051 403.5115 0.0944 -1.0000 -1.0000 1333195 1595330021.80 151.4666 60.0016 32.0000 1.9508 1.9532 402.8397 403.4462 0.0945 -1.0000 -1.0000 1333476 1595330021.90 151.4666 60.0016 32.0000 1.9516 1.9540 402.7235 403.3300 0.0945 -1.0000 -1.0000 1333538 1595330022.00 151.4567 60.0016 32.0000 1.9513 1.9537 402.7323 403.3390 0.0945 -1.0000 -1.0000 1333617 1595330022.10 151.4380 60.0016 32.0000 1.9518 1.9542 402.7511 403.3577 0.0944 -1.0000 -1.0000 1333694 1595330022.20 151.4889 60.0016 32.0000 1.9508 1.9532 402.9577 403.5643 0.0945 -1.0000 -1.0000 1333757 1595330022.30 151.4889 60.0016 32.0000 1.9507 1.9531 402.9068 403.5133 0.0944 -1.0000 -1.0000 1333945 1595330022.40 151.4889 60.0016 32.0000 1.9516 1.9540 402.8422 403.4488 0.0944 -1.0000 -1.0000 1334007 1595330022.50 151.4889 60.0016 32.0000 1.9512 1.9536 402.7186 403.3237 0.0942 -1.0000 -1.0000 1334069 1595330022.60 151.4516 60.0016 32.0000 1.9509 1.9534 402.7048 403.3106 0.0944 -1.0000 -1.0000 1334148 1595330022.70 151.4516 60.0016 32.0000 1.9512 1.9536 402.7572 403.3626 0.0944 -1.0000 -1.0000 1334210 1595330022.80 151.4516 60.0016 32.0000 1.9509 1.9533 402.9138 403.5205 0.0944 -1.0000 -1.0000 1334429 1595330022.90 151.4516 60.0016 32.0000 1.9500 1.9524 402.8831 403.4896 0.0945 -1.0000 -1.0000 1334507 1595330023.00 151.4516 60.0016 32.0000 1.9516 1.9541 402.8300 403.4360 0.0944 -1.0000 -1.0000 1334569 1595330023.10 151.4246 60.0016 32.0000 1.9520 1.9544 402.8401 403.4465 0.0944 -1.0000 -1.0000 1334632 1595330023.20 151.4185 60.0016 32.0000 1.9523 1.9547 402.7224 403.3275 0.0943 -1.0000 -1.0000 1334710 1595330023.30 151.4185 60.0016 32.0000 1.9515 1.9539 402.8322 403.4389 0.0944 -1.0000 -1.0000 1334975 1595330023.40 151.4185 60.0016 32.0000 1.9505 1.9529 402.8614 403.4675 0.0944 -1.0000 -1.0000 1335038 1595330023.50 151.4185 60.0016 32.0000 1.9507 1.9531 402.9310 403.5374 0.0944 -1.0000 -1.0000 1335116 1595330023.60 151.4185 60.0016 32.0000 1.9513 1.9537 402.8499 403.4572 0.0945 -1.0000 -1.0000 1335178 1595330023.70 151.4466 60.0016 32.0000 1.9513 1.9537 402.6731 403.2794 0.0945 -1.0000 -1.0000 1335241 1595330023.80 151.4466 60.0016 32.0000 1.9517 1.9541 402.7282 403.3338 0.0942 -1.0000 -1.0000 1335475 1595330023.90 151.4466 60.0016 32.0000 1.9512 1.9536 402.7002 403.3054 0.0943 -1.0000 -1.0000 1335538 1595330024.00 151.4466 60.0016 32.0000 1.9504 1.9528 402.8328 403.4393 0.0944 -1.0000 -1.0000 1335616 1595330024.10 151.4466 60.0016 32.0000 1.9506 1.9530 402.8923 403.4983 0.0943 -1.0000 -1.0000 1335678 1595330024.20 151.4806 60.0016 32.0000 1.9506 1.9530 402.7592 403.3656 0.0945 -1.0000 -1.0000 1335741 1595330024.30 151.4806 60.0016 32.0000 1.9516 1.9540 402.7667 403.3737 0.0945 -1.0000 -1.0000 1336475 1595330024.40 151.4806 60.0016 32.0000 1.9510 1.9534 402.7582 403.3655 0.0946 -1.0000 -1.0000 1336538 1595330024.50 151.4806 60.0016 32.0000 1.9504 1.9528 402.8281 403.4350 0.0945 -1.0000 -1.0000 1336600 1595330024.60 151.4806 60.0016 32.0000 1.9511 1.9535 402.9709 403.5776 0.0944 -1.0000 -1.0000 1336663 1595330024.70 151.4908 60.0015 32.0000 1.9505 1.9529 402.8858 403.4922 0.0944 -1.0000 -1.0000 1336725 1595330024.80 151.5233 60.0009 32.0000 1.9511 1.9535 402.8498 403.4566 0.0945 -1.0000 -1.0000 1336787 1595330024.90 151.5233 60.0009 32.0000 1.9511 1.9536 402.7167 403.3230 0.0944 -1.0000 -1.0000 1336866 1595330025.00 151.5233 60.0009 32.0000 1.9513 1.9537 402.6966 403.3035 0.0946 -1.0000 -1.0000 1336928 1595330025.10 151.5233 60.0009 32.0000 1.9504 1.9529 402.7636 403.3703 0.0945 -1.0000 -1.0000 1336990 1595330025.20 151.5233 60.0009 32.0000 1.9499 1.9523 402.9205 403.5275 0.0945 -1.0000 -1.0000 1337069 1595330025.30 151.5233 60.0009 32.0000 1.9507 1.9531 402.8820 403.4887 0.0945 -1.0000 -1.0000 1337131 1595330025.40 151.5233 60.0009 32.0000 1.9513 1.9537 402.8267 403.4334 0.0945 -1.0000 -1.0000 1337225 1595330025.50 151.5233 60.0009 32.0000 1.9511 1.9535 402.7671 403.3734 0.0944 -1.0000 -1.0000 1337303 1595330025.60 151.5233 60.0009 32.0000 1.9508 1.9532 402.6852 403.2906 0.0943 -1.0000 -1.0000 1337366 1595330025.70 151.5233 60.0009 32.0000 1.9510 1.9534 402.7411 403.3470 0.0944 -1.0000 -1.0000 1337428 1595330025.80 151.5549 60.0009 32.0000 1.9509 1.9534 402.8413 403.4474 0.0944 -1.0000 -1.0000 1337522 1595330025.90 151.5773 60.0009 32.0000 1.9505 1.9529 402.8515 403.4587 0.0946 -1.0000 -1.0000 1337584 1595330026.00 151.5773 60.0009 32.0000 1.9506 1.9530 402.8218 403.4280 0.0943 -1.0000 -1.0000 1337662 1595330026.10 151.5773 60.0009 32.0000 1.9512 1.9536 402.6593 403.2653 0.0944 -1.0000 -1.0000 1337725 1595330026.20 151.5773 60.0009 32.0000 1.9514 1.9539 402.7239 403.3294 0.0942 -1.0000 -1.0000 1337787 1595330026.30 151.5773 60.0009 32.0000 1.9509 1.9533 402.8736 403.4792 0.0943 -1.0000 -1.0000 1337850 1595330026.40 151.5318 60.0009 32.0000 1.9505 1.9529 402.8830 403.4884 0.0943 -1.0000 -1.0000 1338131 1595330026.50 151.5318 60.0009 32.0000 1.9506 1.9530 402.7631 403.3700 0.0945 -1.0000 -1.0000 1338209 1595330026.60 151.5318 60.0009 32.0000 1.9503 1.9527 402.7077 403.3131 0.0942 -1.0000 -1.0000 1338272 1595330026.70 151.5318 60.0009 32.0000 1.9510 1.9534 402.6684 403.2742 0.0944 -1.0000 -1.0000 1338334 1595330026.80 151.5318 60.0009 32.0000 1.9503 1.9527 402.7277 403.3335 0.0944 -1.0000 -1.0000 1338397 1595330026.90 151.5232 60.0009 32.0000 1.9505 1.9530 402.7940 403.4004 0.0944 -1.0000 -1.0000 1338600 1595330027.00 151.5232 60.0009 32.0000 1.9497 1.9521 402.9054 403.5118 0.0944 -1.0000 -1.0000 1338662 1595330027.10 151.5232 60.0009 32.0000 1.9504 1.9528 402.7323 403.3389 0.0944 -1.0000 -1.0000 1338725 1595330027.20 151.5232 60.0009 32.0000 1.9506 1.9530 402.6445 403.2510 0.0946 -1.0000 -1.0000 1338787 1595330027.30 151.5232 60.0009 32.0000 1.9513 1.9537 402.6465 403.2526 0.0944 -1.0000 -1.0000 1338850 1595330027.40 151.5257 60.0009 32.0000 1.9514 1.9538 402.6591 403.2660 0.0945 -1.0000 -1.0000 1339099 1595330027.50 151.5400 60.0009 32.0000 1.9509 1.9534 402.7873 403.3943 0.0946 -1.0000 -1.0000 1339162 1595330027.60 151.5400 60.0009 32.0000 1.9504 1.9528 402.8123 403.4187 0.0944 -1.0000 -1.0000 1339225 1595330027.70 151.5400 60.0009 32.0000 1.9503 1.9527 402.8507 403.4571 0.0944 -1.0000 -1.0000 1339287 1595330027.80 151.5400 60.0009 32.0000 1.9501 1.9525 402.7407 403.3469 0.0944 -1.0000 -1.0000 1339365 1595330027.90 151.5400 60.0009 32.0000 1.9510 1.9534 402.6646 403.2706 0.0944 -1.0000 -1.0000 1340162 1595330028.00 151.4809 60.0009 32.0000 1.9511 1.9535 402.5989 403.2052 0.0944 -1.0000 -1.0000 1340224 1595330028.10 151.4809 60.0009 32.0000 1.9510 1.9534 402.6750 403.2810 0.0944 -1.0000 -1.0000 1340302 1595330028.20 151.4809 60.0009 32.0000 1.9498 1.9522 402.7606 403.3669 0.0944 -1.0000 -1.0000 1340365 1595330028.30 151.4809 60.0009 32.0000 1.9503 1.9528 402.8452 403.4527 0.0945 -1.0000 -1.0000 1340443 1595330028.40 151.4809 60.0009 32.0000 1.9501 1.9526 402.8649 403.4721 0.0946 -1.0000 -1.0000 1340506 1595330028.50 151.4975 60.0009 32.0000 1.9507 1.9531 402.7983 403.4058 0.0946 -1.0000 -1.0000 1340599 1595330028.60 151.5141 60.0009 32.0000 1.9515 1.9539 402.6684 403.2745 0.0944 -1.0000 -1.0000 1340677 1595330028.70 151.5141 60.0009 32.0000 1.9511 1.9535 402.6494 403.2546 0.0943 -1.0000 -1.0000 1340740 1595330028.80 151.5141 60.0009 32.0000 1.9517 1.9541 402.7246 403.3318 0.0946 -1.0000 -1.0000 1340833 1595330028.90 151.5141 60.0009 32.0000 1.9512 1.9536 402.8037 403.4100 0.0944 -1.0000 -1.0000 1340912 1595330029.00 151.5141 60.0009 32.0000 1.9503 1.9527 402.8162 403.4220 0.0944 -1.0000 -1.0000 1341099 1595330029.10 151.5141 60.0009 32.0000 1.9509 1.9533 402.7287 403.3348 0.0944 -1.0000 -1.0000 1341161 1595330029.20 151.5141 60.0009 32.0000 1.9517 1.9541 402.7135 403.3191 0.0943 -1.0000 -1.0000 1341224 1595330029.30 151.5141 60.0009 32.0000 1.9512 1.9536 402.7458 403.3517 0.0944 -1.0000 -1.0000 1341286 1595330029.40 151.5141 60.0009 32.0000 1.9506 1.9530 402.8290 403.4356 0.0944 -1.0000 -1.0000 1341349 1595330029.50 151.5141 60.0009 32.0000 1.9506 1.9531 402.8478 403.4546 0.0945 -1.0000 -1.0000 1341427 1595330029.60 151.4864 60.0003 32.0000 1.9501 1.9526 402.8794 403.4864 0.0945 -1.0000 -1.0000 1341489 1595330029.70 151.4864 60.0003 32.0000 1.9497 1.9521 402.8220 403.4292 0.0946 -1.0000 -1.0000 1341552 1595330029.80 151.4864 60.0003 32.0000 1.9518 1.9543 402.7592 403.3666 0.0945 -1.0000 -1.0000 1341630 1595330029.90 151.4858 60.0003 32.0000 1.9515 1.9539 402.6583 403.2642 0.0944 -1.0000 -1.0000 1341693 1595330030.00 151.4847 60.0003 32.0000 1.9516 1.9540 402.7577 403.3635 0.0944 -1.0000 -1.0000 1341755 1595330030.10 151.4847 60.0003 32.0000 1.9508 1.9532 402.9208 403.5269 0.0944 -1.0000 -1.0000 1341818 1595330030.20 151.4847 60.0003 32.0000 1.9505 1.9530 402.8411 403.4483 0.0946 -1.0000 -1.0000 1341880 1595330030.30 151.4847 60.0003 32.0000 1.9506 1.9530 402.8665 403.4737 0.0945 -1.0000 -1.0000 1341958 1595330030.40 151.4847 60.0003 32.0000 1.9519 1.9543 402.8208 403.4272 0.0944 -1.0000 -1.0000 1342021 1595330030.50 151.4847 60.0003 32.0000 1.9508 1.9532 402.7001 403.3064 0.0944 -1.0000 -1.0000 1342208 1595330030.60 151.4847 60.0003 32.0000 1.9514 1.9538 402.7293 403.3357 0.0944 -1.0000 -1.0000 1342286 1595330030.70 151.4847 60.0003 32.0000 1.9509 1.9533 402.7096 403.3158 0.0944 -1.0000 -1.0000 1342349 1595330030.80 151.4847 60.0003 32.0000 1.9512 1.9536 402.8398 403.4456 0.0944 -1.0000 -1.0000 1342411 1595330030.90 151.4847 60.0003 32.0000 1.9510 1.9534 402.8471 403.4533 0.0944 -1.0000 -1.0000 1342489 1595330031.00 151.4829 60.0003 32.0000 1.9512 1.9536 402.8058 403.4127 0.0945 -1.0000 -1.0000 1342677 1595330031.10 151.4635 60.0003 32.0000 1.9505 1.9529 402.7761 403.3823 0.0944 -1.0000 -1.0000 1342739 1595330031.20 151.4635 60.0003 32.0000 1.9510 1.9534 402.7743 403.3805 0.0945 -1.0000 -1.0000 1342817 1595330031.30 151.4635 60.0003 32.0000 1.9510 1.9534 402.7977 403.4035 0.0943 -1.0000 -1.0000 1342880 1595330031.40 151.4593 60.0003 32.0000 1.9507 1.9531 402.9353 403.5413 0.0944 -1.0000 -1.0000 1342942 1595330031.50 151.4588 60.0003 32.0000 1.9517 1.9541 402.8957 403.5022 0.0944 -1.0000 -1.0000 1343224 1595330031.60 151.4588 60.0003 32.0000 1.9515 1.9539 402.7672 403.3728 0.0943 -1.0000 -1.0000 1343286 1595330031.70 151.4588 60.0003 32.0000 1.9517 1.9541 402.6519 403.2572 0.0943 -1.0000 -1.0000 1343349 1595330031.80 151.4588 60.0003 32.0000 1.9518 1.9542 402.6803 403.2870 0.0946 -1.0000 -1.0000 1343427 1595330031.90 151.4626 60.0003 32.0000 1.9518 1.9542 402.7335 403.3398 0.0944 -1.0000 -1.0000 1343489 1595330032.00 151.4859 60.0003 32.0000 1.9515 1.9539 402.8490 403.4555 0.0944 -1.0000 -1.0000 1343552 1595330032.10 151.4859 60.0003 32.0000 1.9504 1.9528 402.8609 403.4666 0.0943 -1.0000 -1.0000 1343755 1595330032.20 151.4859 60.0003 32.0000 1.9508 1.9532 402.8244 403.4326 0.0947 -1.0000 -1.0000 1343817 1595330032.30 151.4859 60.0003 32.0000 1.9517 1.9541 402.7277 403.3345 0.0945 -1.0000 -1.0000 1343895 1595330032.40 151.4859 60.0003 32.0000 1.9506 1.9530 402.7674 403.3737 0.0945 -1.0000 -1.0000 1343958 1595330032.50 151.4851 60.0003 32.0000 1.9504 1.9528 402.8078 403.4141 0.0944 -1.0000 -1.0000 1344020 1595330032.60 151.4851 60.0003 32.0000 1.9503 1.9527 402.8637 403.4708 0.0946 -1.0000 -1.0000 1344457 1595330032.70 151.4851 60.0003 32.0000 1.9516 1.9540 402.8456 403.4522 0.0943 -1.0000 -1.0000 1344520 1595330032.80 151.4851 60.0003 32.0000 1.9510 1.9534 402.8376 403.4447 0.0946 -1.0000 -1.0000 1344582 1595330032.90 151.4851 60.0003 32.0000 1.9514 1.9538 402.7998 403.4068 0.0945 -1.0000 -1.0000 1344661 1595330033.00 151.5376 60.0003 32.0000 1.9510 1.9534 402.7376 403.3451 0.0947 -1.0000 -1.0000 1344723 1595330033.10 151.5486 60.0003 32.0000 1.9516 1.9540 402.7094 403.3165 0.0945 -1.0000 -1.0000 1345005 1595330033.20 151.5486 60.0003 32.0000 1.9517 1.9541 402.8143 403.4199 0.0944 -1.0000 -1.0000 1345082 1595330033.30 151.5486 60.0003 32.0000 1.9507 1.9531 402.8048 403.4114 0.0944 -1.0000 -1.0000 1345145 1595330033.40 151.5486 60.0003 32.0000 1.9505 1.9529 402.8730 403.4800 0.0944 -1.0000 -1.0000 1345207 1595330033.50 151.5472 60.0003 32.0000 1.9509 1.9533 402.7482 403.3532 0.0943 -1.0000 -1.0000 1345270 1595330033.60 151.5327 60.0003 32.0000 1.9515 1.9539 402.6466 403.2536 0.0945 -1.0000 -1.0000 1345707 1595330033.70 151.5327 60.0003 32.0000 1.9514 1.9538 402.6086 403.2149 0.0944 -1.0000 -1.0000 1345770 1595330033.80 151.5327 60.0003 32.0000 1.9511 1.9535 402.7231 403.3285 0.0944 -1.0000 -1.0000 1345848 1595330033.90 151.5327 60.0003 32.0000 1.9509 1.9533 402.8447 403.4511 0.0943 -1.0000 -1.0000 1345910 1595330034.00 151.5327 60.0003 32.0000 1.9503 1.9527 402.8397 403.4459 0.0944 -1.0000 -1.0000 1345988 1595330034.10 151.5327 60.0003 32.0000 1.9510 1.9535 402.8494 403.4557 0.0944 -1.0000 -1.0000 1346082 1595330034.20 151.5327 60.0003 32.0000 1.9512 1.9536 402.7622 403.3688 0.0945 -1.0000 -1.0000 1346145 1595330034.30 151.5327 60.0003 32.0000 1.9504 1.9528 402.7145 403.3203 0.0943 -1.0000 -1.0000 1346223 1595330034.40 151.5327 60.0003 32.0000 1.9510 1.9534 402.6746 403.2802 0.0943 -1.0000 -1.0000 1346285 1595330034.50 151.5327 60.0003 32.0000 1.9514 1.9538 402.6864 403.2915 0.0942 -1.0000 -1.0000 1346348 1595330034.60 151.5345 60.0003 32.0000 1.9511 1.9535 402.8261 403.4322 0.0944 -1.0000 -1.0000 1346426 1595330034.70 151.5361 60.0003 32.0000 1.9506 1.9531 402.8645 403.4716 0.0945 -1.0000 -1.0000 1346614 1595330034.80 151.5361 60.0003 32.0000 1.9507 1.9531 402.7318 403.3382 0.0944 -1.0000 -1.0000 1346676 1595330034.90 151.5361 60.0003 32.0000 1.9512 1.9536 402.7045 403.3107 0.0944 -1.0000 -1.0000 1346754 1595330035.00 151.5365 60.0003 32.0000 1.9513 1.9537 402.5910 403.1960 0.0944 -1.0000 -1.0000 1346817 1595330035.10 151.5436 60.0006 32.0000 1.9513 1.9537 402.8637 403.4703 0.0943 -1.0000 -1.0000 1346879 1595330035.20 151.5778 60.0006 32.0000 1.9509 1.9533 402.8893 403.4955 0.0945 -1.0000 -1.0000 1347129 1595330035.30 151.5778 60.0006 32.0000 1.9504 1.9529 402.8531 403.4595 0.0944 -1.0000 -1.0000 1347191 1595330035.40 151.5778 60.0006 32.0000 1.9517 1.9542 402.6890 403.2949 0.0944 -1.0000 -1.0000 1347254 1595330035.50 151.5778 60.0006 32.0000 1.9518 1.9542 402.7135 403.3210 0.0947 -1.0000 -1.0000 1347332 1595330035.60 151.5778 60.0006 32.0000 1.9517 1.9541 402.7327 403.3392 0.0944 -1.0000 -1.0000 1347394 1595330035.70 151.4936 60.0006 32.0000 1.9514 1.9538 402.7089 403.3149 0.0944 -1.0000 -1.0000 1347457 1595330035.80 151.4936 60.0006 32.0000 1.9507 1.9531 402.9215 403.5273 0.0943 -1.0000 -1.0000 1347535 1595330035.90 151.4936 60.0006 32.0000 1.9512 1.9536 402.8020 403.4080 0.0944 -1.0000 -1.0000 1347598 1595330036.00 151.4936 60.0006 32.0000 1.9508 1.9533 402.9273 403.5333 0.0943 -1.0000 -1.0000 1347660 1595330036.10 151.4936 60.0006 32.0000 1.9514 1.9538 402.8033 403.4099 0.0945 -1.0000 -1.0000 1347723 1595330036.20 151.4899 60.0006 32.0000 1.9510 1.9534 402.7438 403.3499 0.0944 -1.0000 -1.0000 1347972 1595330036.30 151.4241 60.0006 32.0000 1.9516 1.9540 402.6646 403.2716 0.0945 -1.0000 -1.0000 1348051 1595330036.40 151.4241 60.0006 32.0000 1.9510 1.9534 402.7216 403.3275 0.0943 -1.0000 -1.0000 1348113 1595330036.50 151.4241 60.0006 32.0000 1.9507 1.9531 402.8885 403.4954 0.0945 -1.0000 -1.0000 1348175 1595330036.60 151.4241 60.0006 32.0000 1.9510 1.9534 402.8192 403.4256 0.0944 -1.0000 -1.0000 1348238 1595330036.70 151.4241 60.0006 32.0000 1.9508 1.9532 402.8733 403.4802 0.0945 -1.0000 -1.0000 1348597 1595330036.80 151.4832 60.0006 32.0000 1.9512 1.9536 402.7657 403.3731 0.0945 -1.0000 -1.0000 1348660 1595330036.90 151.4832 60.0006 32.0000 1.9504 1.9528 402.7929 403.3990 0.0944 -1.0000 -1.0000 1348738 1595330037.00 151.4832 60.0006 32.0000 1.9507 1.9532 402.7891 403.3957 0.0945 -1.0000 -1.0000 1348800 1595330037.10 151.4832 60.0006 32.0000 1.9518 1.9542 402.9052 403.5122 0.0944 -1.0000 -1.0000 1348894 1595330037.20 151.4832 60.0006 32.0000 1.9509 1.9533 402.9374 403.5430 0.0944 -1.0000 -1.0000 1349128 1595330037.30 151.4832 60.0006 32.0000 1.9508 1.9532 402.7970 403.4037 0.0945 -1.0000 -1.0000 1349191 1595330037.40 151.4431 60.0006 32.0000 1.9514 1.9538 402.7427 403.3487 0.0943 -1.0000 -1.0000 1349253 1595330037.50 151.4402 60.0006 32.0000 1.9519 1.9543 402.7154 403.3209 0.0944 -1.0000 -1.0000 1349316 1595330037.60 151.4402 60.0006 32.0000 1.9516 1.9541 402.7623 403.3685 0.0944 -1.0000 -1.0000 1349394 1595330037.70 151.4402 60.0006 32.0000 1.9516 1.9540 402.7974 403.4050 0.0946 -1.0000 -1.0000 1349613 1595330037.80 151.4402 60.0006 32.0000 1.9508 1.9532 402.8236 403.4310 0.0946 -1.0000 -1.0000 1349691 1595330037.90 151.4425 60.0006 32.0000 1.9501 1.9525 402.8573 403.4634 0.0943 -1.0000 -1.0000 1349753 1595330038.00 151.4733 60.0006 32.0000 1.9505 1.9529 402.7298 403.3356 0.0944 -1.0000 -1.0000 1349816 1595330038.10 151.4733 60.0006 32.0000 1.9513 1.9537 402.5656 403.1713 0.0943 -1.0000 -1.0000 1349878 1595330038.20 151.4733 60.0006 32.0000 1.9514 1.9538 402.6572 403.2630 0.0944 -1.0000 -1.0000 1349941 1595330038.30 151.4733 60.0006 32.0000 1.9508 1.9532 402.7671 403.3730 0.0944 -1.0000 -1.0000 1350128 1595330038.40 151.4733 60.0006 32.0000 1.9506 1.9530 402.8108 403.4172 0.0945 -1.0000 -1.0000 1350191 1595330038.50 151.4889 60.0006 32.0000 1.9505 1.9529 402.9043 403.5112 0.0945 -1.0000 -1.0000 1350253 1595330038.60 151.4889 60.0006 32.0000 1.9506 1.9531 402.8834 403.4889 0.0943 -1.0000 -1.0000 1350331 1595330038.70 151.4889 60.0006 32.0000 1.9512 1.9536 402.8050 403.4113 0.0944 -1.0000 -1.0000 1350394 1595330038.80 151.4889 60.0006 32.0000 1.9511 1.9535 402.6562 403.2616 0.0943 -1.0000 -1.0000 1350613 1595330038.90 151.4889 60.0006 32.0000 1.9516 1.9540 402.6669 403.2723 0.0944 -1.0000 -1.0000 1350690 1595330039.00 151.5283 60.0006 32.0000 1.9515 1.9539 402.7034 403.3098 0.0944 -1.0000 -1.0000 1350753 1595330039.10 151.5452 60.0006 32.0000 1.9512 1.9537 402.8225 403.4287 0.0944 -1.0000 -1.0000 1350816 1595330039.20 151.5452 60.0006 32.0000 1.9510 1.9534 402.9276 403.5332 0.0943 -1.0000 -1.0000 1350894 1595330039.30 151.5452 60.0006 32.0000 1.9501 1.9525 402.8486 403.4546 0.0944 -1.0000 -1.0000 1351362 1595330039.40 151.5452 60.0006 32.0000 1.9511 1.9535 402.7186 403.3243 0.0943 -1.0000 -1.0000 1351441 1595330039.50 151.5452 60.0006 32.0000 1.9514 1.9538 402.7378 403.3442 0.0944 -1.0000 -1.0000 1351503 1595330039.60 151.5862 60.0006 32.0000 1.9513 1.9537 402.6973 403.3034 0.0943 -1.0000 -1.0000 1351565 1595330039.70 151.5862 60.0006 32.0000 1.9510 1.9534 402.7026 403.3086 0.0944 -1.0000 -1.0000 1351628 1595330039.80 151.5862 60.0006 32.0000 1.9509 1.9533 402.8257 403.4318 0.0944 -1.0000 -1.0000 1351722 1595330039.90 151.5862 60.0006 32.0000 1.9500 1.9524 402.8626 403.4688 0.0943 -1.0000 -1.0000 1351784 1595330040.00 151.5862 60.0006 32.0000 1.9498 1.9522 402.9281 403.5339 0.0943 -1.0000 -1.0000 1351862 1595330040.10 151.5295 60.0008 32.0000 1.9511 1.9535 402.8243 403.4307 0.0945 -1.0000 -1.0000 1351925 1595330040.20 151.5295 60.0008 32.0000 1.9510 1.9534 402.8007 403.4070 0.0943 -1.0000 -1.0000 1351987 1595330040.30 151.5295 60.0008 32.0000 1.9510 1.9534 402.7113 403.3166 0.0943 -1.0000 -1.0000 1352222 1595330040.40 151.5295 60.0008 32.0000 1.9501 1.9525 402.8601 403.4660 0.0943 -1.0000 -1.0000 1352284 1595330040.50 151.5295 60.0008 32.0000 1.9497 1.9521 402.8343 403.4400 0.0944 -1.0000 -1.0000 1352347 1595330040.60 151.5295 60.0008 32.0000 1.9504 1.9528 402.8433 403.4498 0.0945 -1.0000 -1.0000 1352425 1595330040.70 151.5295 60.0008 32.0000 1.9515 1.9539 402.7791 403.3860 0.0945 -1.0000 -1.0000 1352487 1595330040.80 151.5324 60.0008 32.0000 1.9518 1.9542 402.7162 403.3218 0.0943 -1.0000 -1.0000 1352690 1595330040.90 151.5324 60.0008 32.0000 1.9516 1.9540 402.6726 403.2785 0.0944 -1.0000 -1.0000 1352753 1595330041.00 151.5324 60.0008 32.0000 1.9509 1.9533 402.8511 403.4582 0.0944 -1.0000 -1.0000 1352815 1595330041.10 151.5324 60.0008 32.0000 1.9507 1.9531 402.8246 403.4292 0.0942 -1.0000 -1.0000 1352877 1595330041.20 151.5324 60.0008 32.0000 1.9510 1.9534 402.8781 403.4854 0.0947 -1.0000 -1.0000 1352956 1595330041.30 151.5409 60.0008 32.0000 1.9501 1.9525 402.8575 403.4631 0.0943 -1.0000 -1.0000 1353737 1595330041.40 151.5409 60.0008 32.0000 1.9505 1.9529 402.6919 403.2984 0.0944 -1.0000 -1.0000 1353846 1595330041.50 151.5409 60.0008 32.0000 1.9514 1.9538 402.7678 403.3743 0.0945 -1.0000 -1.0000 1353971 1595330041.60 151.5409 60.0008 32.0000 1.9506 1.9531 402.8661 403.4722 0.0943 -1.0000 -1.0000 1354033 1595330041.70 151.5409 60.0008 32.0000 1.9510 1.9534 402.9308 403.5366 0.0943 -1.0000 -1.0000 1354096 1595330041.80 151.5409 60.0008 32.0000 1.9503 1.9528 402.8248 403.4305 0.0943 -1.0000 -1.0000 1354252 1595330041.90 151.5032 60.0008 32.0000 1.9503 1.9527 402.7924 403.3984 0.0944 -1.0000 -1.0000 1354315 1595330042.00 151.5032 60.0008 32.0000 1.9510 1.9534 402.7171 403.3224 0.0943 -1.0000 -1.0000 1354393 1595330042.10 151.5032 60.0008 32.0000 1.9518 1.9542 402.6772 403.2831 0.0944 -1.0000 -1.0000 1354455 1595330042.20 151.5032 60.0008 32.0000 1.9515 1.9539 402.6690 403.2750 0.0944 -1.0000 -1.0000 1354518 1595330042.30 151.5032 60.0008 32.0000 1.9513 1.9537 402.7019 403.3087 0.0944 -1.0000 -1.0000 1354580 1595330042.40 151.4635 60.0008 32.0000 1.9508 1.9533 402.7585 403.3642 0.0943 -1.0000 -1.0000 1354643 1595330042.50 151.4635 60.0008 32.0000 1.9502 1.9526 402.8093 403.4153 0.0944 -1.0000 -1.0000 1354705 1595330042.60 151.4635 60.0008 32.0000 1.9508 1.9532 402.7056 403.3117 0.0944 -1.0000 -1.0000 1354783 1595330042.70 151.4635 60.0008 32.0000 1.9512 1.9536 402.7334 403.3389 0.0942 -1.0000 -1.0000 1354846 1595330042.80 151.4635 60.0008 32.0000 1.9514 1.9538 402.6524 403.2583 0.0944 -1.0000 -1.0000 1354908 1595330042.90 151.4712 60.0008 32.0000 1.9516 1.9540 402.7276 403.3341 0.0945 -1.0000 -1.0000 1354986 1595330043.00 151.4998 60.0008 32.0000 1.9504 1.9528 402.8443 403.4505 0.0943 -1.0000 -1.0000 1355049 1595330043.10 151.4998 60.0008 32.0000 1.9502 1.9526 402.8790 403.4847 0.0943 -1.0000 -1.0000 1355111 1595330043.20 151.4998 60.0008 32.0000 1.9509 1.9533 402.8767 403.4815 0.0942 -1.0000 -1.0000 1355174 1595330043.30 151.4998 60.0008 32.0000 1.9517 1.9541 402.7141 403.3194 0.0943 -1.0000 -1.0000 1355236 1595330043.40 151.4998 60.0008 32.0000 1.9517 1.9541 402.7388 403.3446 0.0944 -1.0000 -1.0000 1355299 1595330043.50 151.4998 60.0008 32.0000 1.9511 1.9535 402.7259 403.3329 0.0946 -1.0000 -1.0000 1355377 1595330043.60 151.4998 60.0008 32.0000 1.9502 1.9526 402.8251 403.4321 0.0945 -1.0000 -1.0000 1355440 1595330043.70 151.4998 60.0008 32.0000 1.9509 1.9533 402.8636 403.4702 0.0944 -1.0000 -1.0000 1355502 1595330043.80 151.4998 60.0008 32.0000 1.9520 1.9544 402.8328 403.4389 0.0944 -1.0000 -1.0000 1355580 1595330043.90 151.4998 60.0008 32.0000 1.9524 1.9548 402.7323 403.3383 0.0944 -1.0000 -1.0000 1355643 1595330044.00 151.4998 60.0008 32.0000 1.9511 1.9535 402.6910 403.2965 0.0943 -1.0000 -1.0000 1355705 1595330044.10 151.4856 60.0008 32.0000 1.9510 1.9534 402.7287 403.3342 0.0944 -1.0000 -1.0000 1355767 1595330044.20 151.4856 60.0008 32.0000 1.9511 1.9535 402.7778 403.3847 0.0946 -1.0000 -1.0000 1355830 1595330044.30 151.4856 60.0008 32.0000 1.9510 1.9535 402.9381 403.5451 0.0945 -1.0000 -1.0000 1355908 1595330044.40 151.4856 60.0008 32.0000 1.9517 1.9541 402.8853 403.4914 0.0944 -1.0000 -1.0000 1355970 1595330044.50 151.4856 60.0008 32.0000 1.9516 1.9540 402.7754 403.3822 0.0945 -1.0000 -1.0000 1356033 1595330044.60 151.4813 60.0007 32.0000 1.9518 1.9543 402.6926 403.2990 0.0944 -1.0000 -1.0000 1356111 1595330044.70 151.4784 60.0006 32.0000 1.9514 1.9538 402.7531 403.3602 0.0945 -1.0000 -1.0000 1356173 1595330044.80 151.4784 60.0006 32.0000 1.9507 1.9531 402.9526 403.5588 0.0943 -1.0000 -1.0000 1356236 1595330044.90 151.4784 60.0006 32.0000 1.9516 1.9540 402.8943 403.5006 0.0945 -1.0000 -1.0000 1357017 1595330045.00 151.4784 60.0006 32.0000 1.9507 1.9531 402.8916 403.4979 0.0943 -1.0000 -1.0000 1357080 1595330045.10 151.4784 60.0006 32.0000 1.9510 1.9534 402.7489 403.3540 0.0943 -1.0000 -1.0000 1357142 1595330045.20 151.4784 60.0006 32.0000 1.9511 1.9535 402.6809 403.2866 0.0943 -1.0000 -1.0000 1357205 1595330045.30 151.4784 60.0006 32.0000 1.9511 1.9535 402.7024 403.3076 0.0943 -1.0000 -1.0000 1357267 1595330045.40 151.4784 60.0006 32.0000 1.9515 1.9539 402.7535 403.3596 0.0944 -1.0000 -1.0000 1357330 1595330045.50 151.4784 60.0006 32.0000 1.9505 1.9529 402.8395 403.4455 0.0943 -1.0000 -1.0000 1357408 1595330045.60 151.4784 60.0006 32.0000 1.9508 1.9532 402.8301 403.4365 0.0944 -1.0000 -1.0000 1357470 1595330045.70 151.5439 60.0006 32.0000 1.9499 1.9523 402.8249 403.4315 0.0945 -1.0000 -1.0000 1357533 1595330045.80 151.5439 60.0006 32.0000 1.9509 1.9533 402.8642 403.4709 0.0944 -1.0000 -1.0000 1357611 1595330045.90 151.5439 60.0006 32.0000 1.9512 1.9537 402.6862 403.2925 0.0944 -1.0000 -1.0000 1357689 1595330046.00 151.5439 60.0006 32.0000 1.9509 1.9533 402.6293 403.2353 0.0944 -1.0000 -1.0000 1357752 1595330046.10 151.5439 60.0006 32.0000 1.9509 1.9533 402.7462 403.3529 0.0945 -1.0000 -1.0000 1357814 1595330046.20 151.5323 60.0006 32.0000 1.9506 1.9530 402.9015 403.5067 0.0943 -1.0000 -1.0000 1357876 1595330046.30 151.4531 60.0006 32.0000 1.9505 1.9529 402.8820 403.4889 0.0944 -1.0000 -1.0000 1357970 1595330046.40 151.4531 60.0006 32.0000 1.9503 1.9527 402.8881 403.4945 0.0944 -1.0000 -1.0000 1358095 1595330046.50 151.4531 60.0006 32.0000 1.9504 1.9528 402.7936 403.4008 0.0945 -1.0000 -1.0000 1358157 1595330046.60 151.4531 60.0006 32.0000 1.9513 1.9538 402.6779 403.2844 0.0945 -1.0000 -1.0000 1358236 1595330046.70 151.5627 60.0006 32.0000 1.9509 1.9533 402.6928 403.2984 0.0943 -1.0000 -1.0000 1358298 1595330046.80 151.5627 60.0006 32.0000 1.9507 1.9532 402.6282 403.2345 0.0945 -1.0000 -1.0000 1358361 1595330046.90 151.5627 60.0006 32.0000 1.9505 1.9529 402.7446 403.3513 0.0945 -1.0000 -1.0000 1358751 1595330047.00 151.5627 60.0006 32.0000 1.9503 1.9527 402.8380 403.4455 0.0946 -1.0000 -1.0000 1358813 1595330047.10 151.5627 60.0006 32.0000 1.9507 1.9531 402.7750 403.3812 0.0944 -1.0000 -1.0000 1358876 1595330047.20 151.5619 60.0006 32.0000 1.9503 1.9527 402.6952 403.3013 0.0944 -1.0000 -1.0000 1358954 1595330047.30 151.5354 60.0006 32.0000 1.9505 1.9529 402.6332 403.2388 0.0944 -1.0000 -1.0000 1359017 1595330047.40 151.5354 60.0006 32.0000 1.9512 1.9536 402.7522 403.3585 0.0944 -1.0000 -1.0000 1359079 1595330047.50 151.5354 60.0006 32.0000 1.9509 1.9533 402.7700 403.3762 0.0944 -1.0000 -1.0000 1359376 1595330047.60 151.5354 60.0006 32.0000 1.9501 1.9525 402.8141 403.4209 0.0945 -1.0000 -1.0000 1359438 1595330047.70 151.5354 60.0006 32.0000 1.9501 1.9525 402.8124 403.4184 0.0944 -1.0000 -1.0000 1359501 1595330047.80 151.5354 60.0006 32.0000 1.9503 1.9527 402.8107 403.4163 0.0942 -1.0000 -1.0000 1359579 1595330047.90 151.5472 60.0006 32.0000 1.9511 1.9536 402.8381 403.4451 0.0945 -1.0000 -1.0000 1359641 1595330048.00 151.5472 60.0006 32.0000 1.9515 1.9539 402.6984 403.3047 0.0944 -1.0000 -1.0000 1359892 1595330048.10 151.5472 60.0006 32.0000 1.9506 1.9530 402.7610 403.3672 0.0944 -1.0000 -1.0000 1359954 1595330048.20 151.5472 60.0006 32.0000 1.9499 1.9524 402.8587 403.4646 0.0943 -1.0000 -1.0000 1400016 1595330048.30 151.5472 60.0006 32.0000 1.9508 1.9533 402.8634 403.4680 0.0942 -1.0000 -1.0000 1400094 1595330048.40 151.5472 60.0006 32.0000 1.9507 1.9532 402.8009 403.4072 0.0946 -1.0000 -1.0000 1400157 1595330048.50 151.5277 60.0006 32.0000 1.9510 1.9534 402.7141 403.3204 0.0943 -1.0000 -1.0000 1400220 1595330048.60 151.5277 60.0006 32.0000 1.9509 1.9533 402.6355 403.2412 0.0944 -1.0000 -1.0000 1400282 1595330048.70 151.5412 60.0006 32.0000 1.9514 1.9538 402.6183 403.2244 0.0945 -1.0000 -1.0000 1400345 1595330048.80 151.4958 60.0006 32.0000 1.9504 1.9528 402.6956 403.3019 0.0944 -1.0000 -1.0000 1400423 1595330048.90 151.4958 60.0006 32.0000 1.9509 1.9533 402.8568 403.4621 0.0943 -1.0000 -1.0000 1400485 1595330049.00 151.5224 60.0006 32.0000 1.9509 1.9533 402.7980 403.4044 0.0945 -1.0000 -1.0000 1400719 1595330049.10 151.5957 60.0006 32.0000 1.9517 1.9541 402.7753 403.3811 0.0943 -1.0000 -1.0000 1400782 1595330049.20 151.5957 60.0006 32.0000 1.9518 1.9542 402.7717 403.3787 0.0945 -1.0000 -1.0000 1400860 1595330049.30 151.5957 60.0006 32.0000 1.9509 1.9533 402.7145 403.3208 0.0945 -1.0000 -1.0000 1400923 1595330049.40 151.5957 60.0006 32.0000 1.9511 1.9536 402.7934 403.3998 0.0944 -1.0000 -1.0000 1400985 1595330049.50 151.5957 60.0006 32.0000 1.9514 1.9538 402.9114 403.5169 0.0943 -1.0000 -1.0000 1401266 1595330049.60 151.5031 60.0013 32.0000 1.9509 1.9533 402.8378 403.4443 0.0944 -1.0000 -1.0000 1401329 1595330049.70 151.5031 60.0013 32.0000 1.9516 1.9540 402.6604 403.2657 0.0943 -1.0000 -1.0000 1401391 1595330049.80 151.5031 60.0013 32.0000 1.9515 1.9539 402.6120 403.2185 0.0945 -1.0000 -1.0000 1401469 1595330049.90 151.5031 60.0013 32.0000 1.9516 1.9540 402.7206 403.3260 0.0944 -1.0000 -1.0000 1401532 1595330050.00 151.5031 60.0013 32.0000 1.9511 1.9536 402.8490 403.4553 0.0944 -1.0000 -1.0000 1401719 1595330050.10 151.5031 60.0013 32.0000 1.9510 1.9534 402.8845 403.4894 0.0942 -1.0000 -1.0000 1401782 1595330050.20 151.5031 60.0013 32.0000 1.9514 1.9538 402.8587 403.4653 0.0944 -1.0000 -1.0000 1401844 1595330050.30 151.4916 60.0013 32.0000 1.9514 1.9539 402.8123 403.4177 0.0942 -1.0000 -1.0000 1401907 1595330050.40 151.4916 60.0013 32.0000 1.9521 1.9545 402.6710 403.2772 0.0945 -1.0000 -1.0000 1402001 1595330050.50 151.4916 60.0013 32.0000 1.9520 1.9544 402.8482 403.4539 0.0943 -1.0000 -1.0000 1402235 1595330050.60 151.4916 60.0013 32.0000 1.9510 1.9534 402.8587 403.4649 0.0944 -1.0000 -1.0000 1402313 1595330050.70 151.4916 60.0013 32.0000 1.9506 1.9530 402.8695 403.4756 0.0943 -1.0000 -1.0000 1402360 1595330050.80 151.5088 60.0013 32.0000 1.9510 1.9534 402.8686 403.4750 0.0944 -1.0000 -1.0000 1402438 1595330050.90 151.5088 60.0013 32.0000 1.9518 1.9542 402.7827 403.3892 0.0944 -1.0000 -1.0000 1402500 1595330051.00 151.5088 60.0013 32.0000 1.9515 1.9539 402.7081 403.3141 0.0944 -1.0000 -1.0000 1402984 1595330051.10 151.5088 60.0013 32.0000 1.9520 1.9545 402.6672 403.2726 0.0944 -1.0000 -1.0000 1403047 1595330051.20 151.5088 60.0013 32.0000 1.9510 1.9534 402.7245 403.3306 0.0944 -1.0000 -1.0000 1403125 1595330051.30 151.5088 60.0013 32.0000 1.9510 1.9534 402.7775 403.3839 0.0945 -1.0000 -1.0000 1403187 1595330051.40 151.5088 60.0013 32.0000 1.9511 1.9535 402.8649 403.4710 0.0943 -1.0000 -1.0000 1403266 1595330051.50 151.5088 60.0013 32.0000 1.9516 1.9541 402.8066 403.4128 0.0945 -1.0000 -1.0000 1403344 1595330051.60 151.5140 60.0013 32.0000 1.9525 1.9550 402.7593 403.3649 0.0942 -1.0000 -1.0000 1403516 1595330051.70 151.4917 60.0013 32.0000 1.9519 1.9543 402.6825 403.2886 0.0944 -1.0000 -1.0000 1403578 1595330051.80 151.4917 60.0013 32.0000 1.9515 1.9539 402.6972 403.3025 0.0943 -1.0000 -1.0000 1403641 1595330051.90 151.4917 60.0013 32.0000 1.9513 1.9537 402.9319 403.5378 0.0943 -1.0000 -1.0000 1403703 1595330052.00 151.4917 60.0013 32.0000 1.9507 1.9531 402.8948 403.5013 0.0944 -1.0000 -1.0000 1403781 1595330052.10 151.4917 60.0013 32.0000 1.9513 1.9537 402.8786 403.4851 0.0945 -1.0000 -1.0000 1404016 1595330052.20 151.4917 60.0013 32.0000 1.9520 1.9544 402.8618 403.4680 0.0944 -1.0000 -1.0000 1404078 1595330052.30 151.4917 60.0013 32.0000 1.9512 1.9536 402.7680 403.3746 0.0944 -1.0000 -1.0000 1404156 1595330052.40 151.5203 60.0013 32.0000 1.9512 1.9536 402.6590 403.2641 0.0943 -1.0000 -1.0000 1404218 1595330052.50 151.4929 60.0013 32.0000 1.9507 1.9531 402.7174 403.3231 0.0944 -1.0000 -1.0000 1404281 1595330052.60 151.5098 60.0013 32.0000 1.9504 1.9528 402.7394 403.3459 0.0944 -1.0000 -1.0000 1404687 1595330052.70 151.5098 60.0013 32.0000 1.9504 1.9528 402.8496 403.4558 0.0943 -1.0000 -1.0000 1404750 1595330052.80 151.5098 60.0013 32.0000 1.9508 1.9532 402.7639 403.3707 0.0946 -1.0000 -1.0000 1404812 1595330052.90 151.5098 60.0013 32.0000 1.9508 1.9532 402.7768 403.3829 0.0944 -1.0000 -1.0000 1404875 1595330053.00 151.5098 60.0013 32.0000 1.9516 1.9540 402.6247 403.2305 0.0944 -1.0000 -1.0000 1404937 1595330053.10 151.5470 60.0013 32.0000 1.9507 1.9531 402.7212 403.3265 0.0942 -1.0000 -1.0000 1405000 1595330053.20 151.5470 60.0013 32.0000 1.9510 1.9534 402.7227 403.3295 0.0944 -1.0000 -1.0000 1405078 1595330053.30 151.5470 60.0013 32.0000 1.9506 1.9530 402.7917 403.3974 0.0944 -1.0000 -1.0000 1405140 1595330053.40 151.5470 60.0013 32.0000 1.9508 1.9532 402.8008 403.4071 0.0944 -1.0000 -1.0000 1405203 1595330053.50 151.5470 60.0013 32.0000 1.9508 1.9532 402.9015 403.5082 0.0944 -1.0000 -1.0000 1405281 1595330053.60 151.5599 60.0013 32.0000 1.9509 1.9533 402.7592 403.3659 0.0945 -1.0000 -1.0000 1405500 1595330053.70 151.5624 60.0013 32.0000 1.9515 1.9540 402.7946 403.4001 0.0943 -1.0000 -1.0000 1405562 1595330053.80 151.5624 60.0013 32.0000 1.9513 1.9537 402.6432 403.2480 0.0942 -1.0000 -1.0000 1405640 1595330053.90 151.5624 60.0013 32.0000 1.9513 1.9537 402.7052 403.3105 0.0943 -1.0000 -1.0000 1405703 1595330054.00 151.5624 60.0013 32.0000 1.9506 1.9531 402.7533 403.3578 0.0942 -1.0000 -1.0000 1405781 1595330054.10 151.5624 60.0013 32.0000 1.9504 1.9528 402.8076 403.4135 0.0943 -1.0000 -1.0000 1405843 1595330054.20 151.5596 60.0013 32.0000 1.9500 1.9524 402.8210 403.4270 0.0945 -1.0000 -1.0000 1405906 1595330054.30 151.5596 60.0013 32.0000 1.9512 1.9536 402.7094 403.3152 0.0943 -1.0000 -1.0000 1405968 1595330054.40 151.5596 60.0013 32.0000 1.9516 1.9540 402.6256 403.2314 0.0944 -1.0000 -1.0000 1406031 1595330054.50 151.5596 60.0013 32.0000 1.9514 1.9538 402.6369 403.2428 0.0944 -1.0000 -1.0000 1406093 1595330054.60 151.5596 60.0013 32.0000 1.9508 1.9532 402.7518 403.3576 0.0944 -1.0000 -1.0000 1406187 1595330054.70 151.5596 60.0013 32.0000 1.9510 1.9534 402.8268 403.4330 0.0944 -1.0000 -1.0000 1406359 1595330054.80 151.5596 60.0013 32.0000 1.9506 1.9530 402.9297 403.5365 0.0945 -1.0000 -1.0000 1406421 1595330054.90 151.4904 60.0003 32.0000 1.9511 1.9536 402.6777 403.2832 0.0943 -1.0000 -1.0000 1406499 1595330055.00 151.4904 60.0003 32.0000 1.9514 1.9538 402.6897 403.2954 0.0943 -1.0000 -1.0000 1406562 1595330055.10 151.4904 60.0003 32.0000 1.9516 1.9540 402.6374 403.2429 0.0943 -1.0000 -1.0000 1406624 1595330055.20 151.4904 60.0003 32.0000 1.9502 1.9526 402.7093 403.3153 0.0944 -1.0000 -1.0000 1406765 1595330055.30 151.4904 60.0003 32.0000 1.9503 1.9527 402.8567 403.4628 0.0944 -1.0000 -1.0000 1406828 1595330055.40 151.5005 60.0003 32.0000 1.9502 1.9526 402.9019 403.5081 0.0943 -1.0000 -1.0000 1406890 1595330055.50 151.5005 60.0003 32.0000 1.9509 1.9533 402.7522 403.3586 0.0945 -1.0000 -1.0000 1406952 1595330055.60 151.5005 60.0003 32.0000 1.9512 1.9536 402.6923 403.2988 0.0944 -1.0000 -1.0000 1407015 1595330055.70 151.5005 60.0003 32.0000 1.9508 1.9533 402.6790 403.2847 0.0943 -1.0000 -1.0000 1407921 1595330055.80 151.5005 60.0003 32.0000 1.9500 1.9524 402.7844 403.3897 0.0943 -1.0000 -1.0000 1407999 1595330055.90 151.4927 60.0003 32.0000 1.9499 1.9523 402.8397 403.4455 0.0943 -1.0000 -1.0000 1408061 1595330056.00 151.4845 60.0003 32.0000 1.9509 1.9533 402.7765 403.3826 0.0944 -1.0000 -1.0000 1408140 1595330056.10 151.4845 60.0003 32.0000 1.9511 1.9535 402.7229 403.3282 0.0942 -1.0000 -1.0000 1408202 1595330056.20 151.4845 60.0003 32.0000 1.9517 1.9541 402.7008 403.3071 0.0944 -1.0000 -1.0000 1408265 1595330056.30 151.4845 60.0003 32.0000 1.9513 1.9537 402.7249 403.3302 0.0943 -1.0000 -1.0000 1408327 1595330056.40 151.4845 60.0003 32.0000 1.9510 1.9534 402.7977 403.4032 0.0943 -1.0000 -1.0000 1408405 1595330056.50 151.4750 60.0003 32.0000 1.9509 1.9533 402.8780 403.4852 0.0945 -1.0000 -1.0000 1408452 1595330056.60 151.4427 60.0003 32.0000 1.9511 1.9536 402.9292 403.5353 0.0944 -1.0000 -1.0000 1408530 1595330056.70 151.4427 60.0003 32.0000 1.9510 1.9534 402.8415 403.4489 0.0947 -1.0000 -1.0000 1408608 1595330056.80 151.4427 60.0003 32.0000 1.9517 1.9542 402.6961 403.3029 0.0945 -1.0000 -1.0000 1408671 1595330056.90 151.4427 60.0003 32.0000 1.9514 1.9539 402.7002 403.3056 0.0943 -1.0000 -1.0000 1408749 1595330057.00 151.4427 60.0003 32.0000 1.9515 1.9539 402.7540 403.3595 0.0943 -1.0000 -1.0000 1408811 1595330057.10 151.4588 60.0003 32.0000 1.9508 1.9533 402.8591 403.4660 0.0945 -1.0000 -1.0000 1408874 1595330057.20 151.4588 60.0003 32.0000 1.9514 1.9538 402.7805 403.3857 0.0943 -1.0000 -1.0000 1409061 1595330057.30 151.4588 60.0003 32.0000 1.9522 1.9546 402.7515 403.3576 0.0944 -1.0000 -1.0000 1409124 1595330057.40 151.4588 60.0003 32.0000 1.9520 1.9544 402.6678 403.2726 0.0942 -1.0000 -1.0000 1409186 1595330057.50 151.4588 60.0003 32.0000 1.9513 1.9537 402.7188 403.3247 0.0944 -1.0000 -1.0000 1409296 1595330057.60 151.4588 60.0003 32.0000 1.9522 1.9546 402.7992 403.4046 0.0942 -1.0000 -1.0000 1409358 1595330057.70 151.4588 60.0003 32.0000 1.9506 1.9530 402.8051 403.4105 0.0943 -1.0000 -1.0000 1409420 1595330057.80 151.4588 60.0003 32.0000 1.9504 1.9528 402.9218 403.5277 0.0943 -1.0000 -1.0000 1409483 1595330057.90 151.4588 60.0003 32.0000 1.9512 1.9536 402.8092 403.4148 0.0943 -1.0000 -1.0000 1409546 1595330058.00 151.4588 60.0003 32.0000 1.9516 1.9540 402.6420 403.2467 0.0942 -1.0000 -1.0000 1409624 1595330058.10 151.4585 60.0003 32.0000 1.9513 1.9537 402.7153 403.3210 0.0943 -1.0000 -1.0000 1409686 1595330058.20 151.4336 60.0003 32.0000 1.9509 1.9533 402.7501 403.3553 0.0943 -1.0000 -1.0000 1409749 1595330058.30 151.4336 60.0003 32.0000 1.9506 1.9531 402.8286 403.4350 0.0944 -1.0000 -1.0000 1410295 1595330058.40 151.4336 60.0003 32.0000 1.9502 1.9526 402.9054 403.5124 0.0945 -1.0000 -1.0000 1410358 1595330058.50 151.4336 60.0003 32.0000 1.9514 1.9539 402.7394 403.3459 0.0944 -1.0000 -1.0000 1410420 1595330058.60 151.4336 60.0003 32.0000 1.9513 1.9537 402.7217 403.3277 0.0944 -1.0000 -1.0000 1410498 1595330058.70 151.5026 60.0003 32.0000 1.9514 1.9538 402.6659 403.2723 0.0945 -1.0000 -1.0000 1410561 1595330058.80 151.5026 60.0003 32.0000 1.9510 1.9534 402.6899 403.2963 0.0945 -1.0000 -1.0000 1410623 1595330058.90 151.5026 60.0003 32.0000 1.9512 1.9536 402.7443 403.3504 0.0944 -1.0000 -1.0000 1410702 1595330059.00 151.5026 60.0003 32.0000 1.9499 1.9524 402.7732 403.3791 0.0943 -1.0000 -1.0000 1410764 1595330059.10 151.5026 60.0003 32.0000 1.9509 1.9533 402.9028 403.5078 0.0941 -1.0000 -1.0000 1410827 1595330059.20 151.5026 60.0003 32.0000 1.9512 1.9536 402.8395 403.4452 0.0943 -1.0000 -1.0000 1410889 1595330059.30 151.5026 60.0003 32.0000 1.9509 1.9534 402.8713 403.4777 0.0944 -1.0000 -1.0000 1411076 1595330059.40 151.5026 60.0003 32.0000 1.9505 1.9529 402.6920 403.2986 0.0945 -1.0000 -1.0000 1411139 1595330059.50 151.5026 60.0003 32.0000 1.9511 1.9535 402.7059 403.3113 0.0942 -1.0000 -1.0000 1411201 1595330059.60 151.5026 60.0003 32.0000 1.9516 1.9540 402.6245 403.2302 0.0944 -1.0000 -1.0000 1411279 1595330059.70 151.5026 60.0003 32.0000 1.9510 1.9534 402.8492 403.4558 0.0945 -1.0000 -1.0000 1411342 1595330059.80 151.5026 60.0003 32.0000 1.9504 1.9529 402.8937 403.4990 0.0942 -1.0000 -1.0000 1411514 1595330059.90 151.5451 59.9996 32.0000 1.9503 1.9527 402.7829 403.3894 0.0944 -1.0000 -1.0000 1411592 1595330060.00 151.5451 59.9996 32.0000 1.9506 1.9530 402.7671 403.3726 0.0943 -1.0000 -1.0000 1411654 1595330060.10 151.5451 59.9996 32.0000 1.9513 1.9537 402.7017 403.3073 0.0944 -1.0000 -1.0000 1411717 1595330060.20 151.5451 59.9996 32.0000 1.9510 1.9535 402.5391 403.1452 0.0944 -1.0000 -1.0000 1411779 1595330060.30 151.5451 59.9996 32.0000 1.9512 1.9536 402.6780 403.2835 0.0943 -1.0000 -1.0000 1412123 1595330060.40 151.5670 59.9996 32.0000 1.9506 1.9530 402.7331 403.3379 0.0943 -1.0000 -1.0000 1412185 1595330060.50 151.5713 59.9996 32.0000 1.9506 1.9530 402.8036 403.4098 0.0944 -1.0000 -1.0000 1412248 1595330060.60 151.5713 59.9996 32.0000 1.9506 1.9530 402.6711 403.2767 0.0943 -1.0000 -1.0000 1412311 1595330060.70 151.5713 59.9996 32.0000 1.9513 1.9538 402.6261 403.2316 0.0943 -1.0000 -1.0000 1412373 1595330060.80 151.5713 59.9996 32.0000 1.9514 1.9538 402.5911 403.1968 0.0943 -1.0000 -1.0000 1412436 1595330060.90 151.5702 59.9996 32.0000 1.9507 1.9531 402.6936 403.2992 0.0944 -1.0000 -1.0000 1412514 1595330061.00 151.5474 59.9996 32.0000 1.9505 1.9529 402.7335 403.3389 0.0943 -1.0000 -1.0000 1412576 1595330061.10 151.5474 59.9996 32.0000 1.9498 1.9522 402.8334 403.4391 0.0943 -1.0000 -1.0000 1412639 1595330061.20 151.5474 59.9996 32.0000 1.9510 1.9534 402.8434 403.4492 0.0944 -1.0000 -1.0000 1412717 1595330061.30 151.5474 59.9996 32.0000 1.9512 1.9536 402.8319 403.4369 0.0942 -1.0000 -1.0000 1412779 1595330061.40 151.5474 59.9996 32.0000 1.9518 1.9542 402.6840 403.2893 0.0942 -1.0000 -1.0000 1412842 1595330061.50 151.5331 59.9996 32.0000 1.9509 1.9534 402.6220 403.2274 0.0944 -1.0000 -1.0000 1412904 1595330061.60 151.5331 59.9996 32.0000 1.9508 1.9532 402.6397 403.2455 0.0943 -1.0000 -1.0000 1412967 1595330061.70 151.5331 59.9996 32.0000 1.9499 1.9523 402.7829 403.3884 0.0943 -1.0000 -1.0000 1413029 1595330061.80 151.5331 59.9996 32.0000 1.9506 1.9530 402.9088 403.5141 0.0942 -1.0000 -1.0000 1413107 1595330061.90 151.5331 59.9996 32.0000 1.9509 1.9533 402.7067 403.3133 0.0946 -1.0000 -1.0000 1413295 1595330062.00 151.5331 59.9996 32.0000 1.9510 1.9534 402.6161 403.2213 0.0943 -1.0000 -1.0000 1413357 1595330062.10 151.5331 59.9996 32.0000 1.9505 1.9529 402.6995 403.3050 0.0943 -1.0000 -1.0000 1413420 1595330062.20 151.5331 59.9996 32.0000 1.9507 1.9531 402.8006 403.4064 0.0944 -1.0000 -1.0000 1413482 1595330062.30 151.5331 59.9996 32.0000 1.9507 1.9531 402.8320 403.4385 0.0944 -1.0000 -1.0000 1413560 1595330062.40 151.5331 59.9996 32.0000 1.9498 1.9522 402.8119 403.4178 0.0943 -1.0000 -1.0000 1414029 1595330062.50 151.5331 59.9996 32.0000 1.9506 1.9531 402.8357 403.4424 0.0945 -1.0000 -1.0000 1414107 1595330062.60 151.4825 59.9996 32.0000 1.9511 1.9535 402.7100 403.3166 0.0945 -1.0000 -1.0000 1414185 1595330062.70 151.4825 59.9996 32.0000 1.9504 1.9528 402.6438 403.2496 0.0943 -1.0000 -1.0000 1414248 1595330062.80 151.4825 59.9996 32.0000 1.9515 1.9539 402.7646 403.3698 0.0943 -1.0000 -1.0000 1414310 1595330062.90 151.4825 59.9996 32.0000 1.9514 1.9538 402.7663 403.3729 0.0944 -1.0000 -1.0000 1414623 1595330063.00 151.4825 59.9996 32.0000 1.9503 1.9528 402.7847 403.3905 0.0943 -1.0000 -1.0000 1414685 1595330063.10 151.4687 59.9996 32.0000 1.9501 1.9525 402.8462 403.4517 0.0943 -1.0000 -1.0000 1414748 1595330063.20 151.4632 59.9996 32.0000 1.9509 1.9533 402.7382 403.3452 0.0945 -1.0000 -1.0000 1414826 1595330063.30 151.4632 59.9996 32.0000 1.9512 1.9536 402.7880 403.3944 0.0944 -1.0000 -1.0000 1414888 1595330063.40 151.4632 59.9996 32.0000 1.9512 1.9536 402.6976 403.3032 0.0943 -1.0000 -1.0000 1415013 1595330063.50 151.4632 59.9996 32.0000 1.9508 1.9532 402.6859 403.2907 0.0943 -1.0000 -1.0000 1415075 1595330063.60 151.4493 59.9996 32.0000 1.9510 1.9535 402.7522 403.3585 0.0944 -1.0000 -1.0000 1415138 1595330063.70 151.4384 59.9996 32.0000 1.9510 1.9534 402.7613 403.3670 0.0944 -1.0000 -1.0000 1415200 1595330063.80 151.4384 59.9996 32.0000 1.9503 1.9528 402.8695 403.4757 0.0943 -1.0000 -1.0000 1415294 1595330063.90 151.4384 59.9996 32.0000 1.9508 1.9532 402.7667 403.3722 0.0944 -1.0000 -1.0000 1415513 1595330064.00 151.4384 59.9996 32.0000 1.9518 1.9542 402.6035 403.2095 0.0944 -1.0000 -1.0000 1415591 1595330064.10 151.4384 59.9996 32.0000 1.9510 1.9534 402.6118 403.2170 0.0943 -1.0000 -1.0000 1415654 1595330064.20 151.4782 59.9996 32.0000 1.9512 1.9536 402.7356 403.3414 0.0944 -1.0000 -1.0000 1415716 1595330064.30 151.4782 59.9996 32.0000 1.9506 1.9530 402.8127 403.4188 0.0944 -1.0000 -1.0000 1415794 1595330064.40 151.4782 59.9996 32.0000 1.9507 1.9531 402.7885 403.3949 0.0944 -1.0000 -1.0000 1415856 1595330064.50 151.4782 59.9996 32.0000 1.9515 1.9539 402.8569 403.4627 0.0944 -1.0000 -1.0000 1416028 1595330064.60 151.4782 59.9996 32.0000 1.9522 1.9546 402.8009 403.4078 0.0945 -1.0000 -1.0000 1416091 1595330064.70 151.4976 59.9996 32.0000 1.9526 1.9550 402.6597 403.2650 0.0943 -1.0000 -1.0000 1416153 1595330064.80 151.5453 59.9994 32.0000 1.9514 1.9538 402.6907 403.2964 0.0943 -1.0000 -1.0000 1416216 1595330064.90 151.5453 59.9994 32.0000 1.9517 1.9541 402.7908 403.3968 0.0944 -1.0000 -1.0000 1416294 1595330065.00 151.5453 59.9994 32.0000 1.9510 1.9534 402.7874 403.3926 0.0942 -1.0000 -1.0000 1416528 1595330065.10 151.5453 59.9994 32.0000 1.9511 1.9535 402.8004 403.4058 0.0943 -1.0000 -1.0000 1416575 1595330065.20 151.5453 59.9994 32.0000 1.9517 1.9541 402.7420 403.3477 0.0943 -1.0000 -1.0000 1416653 1595330065.30 151.5253 59.9994 32.0000 1.9522 1.9546 402.6539 403.2601 0.0944 -1.0000 -1.0000 1416716 1595330065.40 151.5253 59.9994 32.0000 1.9519 1.9543 402.6552 403.2603 0.0942 -1.0000 -1.0000 1416778 1595330065.50 151.5253 59.9994 32.0000 1.9507 1.9531 402.7443 403.3492 0.0942 -1.0000 -1.0000 1417559 1595330065.60 151.5253 59.9994 32.0000 1.9507 1.9531 402.8868 403.4914 0.0942 -1.0000 -1.0000 1417622 1595330065.70 151.5253 59.9994 32.0000 1.9511 1.9535 402.9116 403.5173 0.0943 -1.0000 -1.0000 1417684 1595330065.80 151.5253 59.9994 32.0000 1.9515 1.9540 402.8042 403.4095 0.0943 -1.0000 -1.0000 1417762 1595330065.90 151.5253 59.9994 32.0000 1.9516 1.9540 402.6646 403.2697 0.0943 -1.0000 -1.0000 1417825 1595330066.00 151.5253 59.9994 32.0000 1.9520 1.9544 402.6660 403.2718 0.0944 -1.0000 -1.0000 1418309 1595330066.10 151.5253 59.9994 32.0000 1.9514 1.9538 402.6569 403.2625 0.0943 -1.0000 -1.0000 1418371 1595330066.20 151.5253 59.9994 32.0000 1.9509 1.9533 402.8177 403.4231 0.0943 -1.0000 -1.0000 1418434 1595330066.30 151.5253 59.9994 32.0000 1.9507 1.9531 402.8815 403.4876 0.0943 -1.0000 -1.0000 1418512 1595330066.40 151.5989 59.9994 32.0000 1.9516 1.9540 402.8240 403.4299 0.0943 -1.0000 -1.0000 1418574 1595330066.50 151.5989 59.9994 32.0000 1.9519 1.9543 402.7394 403.3439 0.0942 -1.0000 -1.0000 1418637 1595330066.60 151.5989 59.9994 32.0000 1.9523 1.9548 402.6535 403.2590 0.0944 -1.0000 -1.0000 1418700 1595330066.70 151.5989 59.9994 32.0000 1.9512 1.9536 402.7275 403.3331 0.0943 -1.0000 -1.0000 1418762 1595330066.80 151.5989 59.9994 32.0000 1.9511 1.9535 402.6930 403.2982 0.0943 -1.0000 -1.0000 1418824 1595330066.90 151.5682 59.9994 32.0000 1.9507 1.9531 402.7963 403.4019 0.0943 -1.0000 -1.0000 1418903 1595330067.00 151.5646 59.9994 32.0000 1.9506 1.9531 402.8311 403.4372 0.0944 -1.0000 -1.0000 1418965 1595330067.10 151.5646 59.9994 32.0000 1.9513 1.9537 402.6420 403.2463 0.0942 -1.0000 -1.0000 1419028 1595330067.20 151.5646 59.9994 32.0000 1.9513 1.9537 402.7008 403.3068 0.0944 -1.0000 -1.0000 1419106 1595330067.30 151.5646 59.9994 32.0000 1.9514 1.9538 402.6967 403.3028 0.0944 -1.0000 -1.0000 1419168 1595330067.40 151.5646 59.9994 32.0000 1.9508 1.9532 402.7767 403.3833 0.0945 -1.0000 -1.0000 1419231 1595330067.50 151.5640 59.9994 32.0000 1.9505 1.9530 402.8384 403.4441 0.0944 -1.0000 -1.0000 1419309 1595330067.60 151.5523 59.9994 32.0000 1.9502 1.9526 402.7917 403.3972 0.0942 -1.0000 -1.0000 1419371 1595330067.70 151.5523 59.9994 32.0000 1.9512 1.9536 402.6815 403.2861 0.0942 -1.0000 -1.0000 1419434 1595330067.80 151.5523 59.9994 32.0000 1.9515 1.9539 402.5792 403.1840 0.0942 -1.0000 -1.0000 1419512 1595330067.90 151.5523 59.9994 32.0000 1.9515 1.9539 402.6225 403.2275 0.0942 -1.0000 -1.0000 1419574 1595330068.00 151.5523 59.9994 32.0000 1.9508 1.9532 402.6934 403.2988 0.0943 -1.0000 -1.0000 1419637 1595330068.10 151.5523 59.9994 32.0000 1.9507 1.9531 402.8326 403.4385 0.0943 -1.0000 -1.0000 1420168 1595330068.20 151.5523 59.9994 32.0000 1.9503 1.9527 402.8046 403.4096 0.0942 -1.0000 -1.0000 1420231 1595330068.30 151.5523 59.9994 32.0000 1.9505 1.9529 402.8336 403.4385 0.0942 -1.0000 -1.0000 1420308 1595330068.40 151.5523 59.9994 32.0000 1.9509 1.9533 402.7892 403.3938 0.0942 -1.0000 -1.0000 1420371 1595330068.50 151.4742 59.9994 32.0000 1.9518 1.9542 402.6638 403.2691 0.0944 -1.0000 -1.0000 1420433 1595330068.60 151.4742 59.9994 32.0000 1.9509 1.9533 402.7311 403.3369 0.0943 -1.0000 -1.0000 1420527 1595330068.70 151.4843 59.9994 32.0000 1.9500 1.9524 402.8293 403.4349 0.0943 -1.0000 -1.0000 1420590 1595330068.80 151.4762 59.9994 32.0000 1.9501 1.9525 402.7536 403.3591 0.0942 -1.0000 -1.0000 1420652 1595330068.90 151.4762 59.9994 32.0000 1.9503 1.9527 402.7261 403.3315 0.0943 -1.0000 -1.0000 1420731 1595330069.00 151.4762 59.9994 32.0000 1.9516 1.9540 402.6387 403.2440 0.0944 -1.0000 -1.0000 1420793 1595330069.10 151.4762 59.9994 32.0000 1.9516 1.9540 402.6388 403.2445 0.0943 -1.0000 -1.0000 1421043 1595330069.20 151.4762 59.9994 32.0000 1.9511 1.9535 402.7829 403.3882 0.0943 -1.0000 -1.0000 1421105 1595330069.30 151.4756 59.9994 32.0000 1.9506 1.9530 402.8798 403.4860 0.0943 -1.0000 -1.0000 1421168 1595330069.40 151.5074 59.9994 32.0000 1.9507 1.9531 402.9031 403.5087 0.0943 -1.0000 -1.0000 1421230 1595330069.50 151.5074 59.9994 32.0000 1.9508 1.9532 402.9150 403.5213 0.0944 -1.0000 -1.0000 1421339 1595330069.60 151.5074 59.9994 32.0000 1.9516 1.9540 402.6351 403.2409 0.0943 -1.0000 -1.0000 1421402 1595330069.70 151.4620 59.9996 32.0000 1.9510 1.9534 402.6439 403.2489 0.0942 -1.0000 -1.0000 1421465 1595330069.80 151.4599 59.9996 32.0000 1.9511 1.9535 402.6398 403.2451 0.0944 -1.0000 -1.0000 1421543 1595330069.90 151.4599 59.9996 32.0000 1.9506 1.9530 402.7835 403.3882 0.0942 -1.0000 -1.0000 1421605 1595330070.00 151.4599 59.9996 32.0000 1.9503 1.9527 402.8629 403.4684 0.0943 -1.0000 -1.0000 1421668 1595330070.10 151.4599 59.9996 32.0000 1.9503 1.9527 402.8673 403.4730 0.0943 -1.0000 -1.0000 1421730 1595330070.20 151.4599 59.9996 32.0000 1.9510 1.9534 402.7584 403.3653 0.0945 -1.0000 -1.0000 1421793 1595330070.30 151.4599 59.9996 32.0000 1.9509 1.9533 402.6731 403.2794 0.0945 -1.0000 -1.0000 1421871 1595330070.40 151.4599 59.9996 32.0000 1.9509 1.9533 402.6446 403.2505 0.0943 -1.0000 -1.0000 1421933 1595330070.50 151.4599 59.9996 32.0000 1.9508 1.9532 402.7133 403.3172 0.0942 -1.0000 -1.0000 1421996 1595330070.60 151.4599 59.9996 32.0000 1.9513 1.9537 402.7745 403.3798 0.0942 -1.0000 -1.0000 1422136 1595330070.70 151.4599 59.9996 32.0000 1.9510 1.9534 402.8065 403.4126 0.0945 -1.0000 -1.0000 1422199 1595330070.80 151.4672 59.9996 32.0000 1.9507 1.9532 402.7585 403.3636 0.0943 -1.0000 -1.0000 1422261 1595330070.90 151.4672 59.9996 32.0000 1.9508 1.9532 402.6184 403.2239 0.0943 -1.0000 -1.0000 1422339 1595330071.00 151.4672 59.9996 32.0000 1.9514 1.9538 402.6337 403.2384 0.0942 -1.0000 -1.0000 1422402 1595330071.10 151.4672 59.9996 32.0000 1.9512 1.9536 402.8143 403.4219 0.0946 -1.0000 -1.0000 1423370 1595330071.20 151.4672 59.9996 32.0000 1.9509 1.9533 402.7812 403.3868 0.0943 -1.0000 -1.0000 1423448 1595330071.30 151.5091 59.9996 32.0000 1.9510 1.9534 402.8573 403.4624 0.0942 -1.0000 -1.0000 1423495 1595330071.40 151.5376 59.9996 32.0000 1.9501 1.9525 402.8423 403.4473 0.0943 -1.0000 -1.0000 1423558 1595330071.50 151.5376 59.9996 32.0000 1.9509 1.9533 402.8641 403.4705 0.0944 -1.0000 -1.0000 1423636 1595330071.60 151.5376 59.9996 32.0000 1.9515 1.9539 402.7255 403.3315 0.0944 -1.0000 -1.0000 1423698 1595330071.70 151.5376 59.9996 32.0000 1.9514 1.9538 402.6203 403.2271 0.0945 -1.0000 -1.0000 1423761 1595330071.80 151.5376 59.9996 32.0000 1.9506 1.9530 402.7542 403.3606 0.0944 -1.0000 -1.0000 1423839 1595330071.90 151.4787 59.9996 32.0000 1.9501 1.9525 402.8941 403.4998 0.0942 -1.0000 -1.0000 1423901 1595330072.00 151.5505 59.9996 32.0000 1.9507 1.9532 402.8804 403.4862 0.0944 -1.0000 -1.0000 1423979 1595330072.10 151.5505 59.9996 32.0000 1.9514 1.9538 402.7469 403.3527 0.0943 -1.0000 -1.0000 1424042 1595330072.20 151.5505 59.9996 32.0000 1.9517 1.9541 402.6804 403.2864 0.0945 -1.0000 -1.0000 1424105 1595330072.30 151.5505 59.9996 32.0000 1.9520 1.9545 402.7527 403.3594 0.0944 -1.0000 -1.0000 1424167 1595330072.40 151.5261 59.9996 32.0000 1.9517 1.9541 402.6302 403.2356 0.0944 -1.0000 -1.0000 1424230 1595330072.50 151.5261 59.9996 32.0000 1.9509 1.9534 402.7151 403.3213 0.0944 -1.0000 -1.0000 1424292 1595330072.60 151.5261 59.9996 32.0000 1.9510 1.9535 402.8579 403.4637 0.0943 -1.0000 -1.0000 1424386 1595330072.70 151.5261 59.9996 32.0000 1.9502 1.9527 402.7969 403.4024 0.0943 -1.0000 -1.0000 1424448 1595330072.80 151.5261 59.9996 32.0000 1.9504 1.9528 402.8179 403.4227 0.0942 -1.0000 -1.0000 1424511 1595330072.90 151.5261 59.9996 32.0000 1.9511 1.9535 402.8222 403.4276 0.0943 -1.0000 -1.0000 1424573 1595330073.00 151.5261 59.9996 32.0000 1.9508 1.9533 402.6762 403.2817 0.0944 -1.0000 -1.0000 1424636 1595330073.10 151.5261 59.9996 32.0000 1.9510 1.9534 402.7100 403.3168 0.0945 -1.0000 -1.0000 1424714 1595330073.20 151.5261 59.9996 32.0000 1.9508 1.9532 402.7760 403.3805 0.0942 -1.0000 -1.0000 1424823 1595330073.30 151.5261 59.9996 32.0000 1.9510 1.9534 402.8426 403.4482 0.0943 -1.0000 -1.0000 1424885 1595330073.40 151.5261 59.9996 32.0000 1.9504 1.9528 402.6729 403.2784 0.0943 -1.0000 -1.0000 1424948 1595330073.50 151.5261 59.9996 32.0000 1.9512 1.9536 402.6669 403.2717 0.0942 -1.0000 -1.0000 1425026 1595330073.60 151.5209 59.9996 32.0000 1.9518 1.9542 402.6187 403.2241 0.0944 -1.0000 -1.0000 1425089 1595330073.70 151.5209 59.9996 32.0000 1.9510 1.9534 402.6892 403.2949 0.0943 -1.0000 -1.0000 1425807 1595330073.80 151.5209 59.9996 32.0000 1.9501 1.9525 402.7765 403.3814 0.0943 -1.0000 -1.0000 1425885 1595330073.90 151.5209 59.9996 32.0000 1.9512 1.9536 402.7577 403.3634 0.0943 -1.0000 -1.0000 1425948 1595330074.00 151.5209 59.9996 32.0000 1.9504 1.9528 402.8135 403.4192 0.0943 -1.0000 -1.0000 1426026 1595330074.10 151.5152 59.9996 32.0000 1.9501 1.9525 402.7330 403.3392 0.0944 -1.0000 -1.0000 1426089 1595330074.20 151.4805 59.9996 32.0000 1.9510 1.9534 402.7036 403.3096 0.0944 -1.0000 -1.0000 1426151 1595330074.30 151.4805 59.9996 32.0000 1.9513 1.9537 402.5991 403.2039 0.0942 -1.0000 -1.0000 1426229 1595330074.40 151.4805 59.9996 32.0000 1.9501 1.9526 402.6560 403.2608 0.0942 -1.0000 -1.0000 1426292 1595330074.50 151.4805 59.9996 32.0000 1.9504 1.9528 402.7539 403.3585 0.0943 -1.0000 -1.0000 1426354 1595330074.60 151.4805 59.9996 32.0000 1.9508 1.9532 402.8717 403.4772 0.0943 -1.0000 -1.0000 1426432 1595330074.70 151.4805 59.9996 32.0000 1.9500 1.9525 402.8835 403.4892 0.0943 -1.0000 -1.0000 1426495 1595330074.80 151.4805 59.9996 32.0000 1.9499 1.9523 402.8157 403.4210 0.0942 -1.0000 -1.0000 1426557 1595330074.90 151.5105 59.9999 32.0000 1.9507 1.9531 402.7125 403.3179 0.0943 -1.0000 -1.0000 1426620 1595330075.00 151.5105 59.9999 32.0000 1.9511 1.9535 402.5649 403.1691 0.0942 -1.0000 -1.0000 1426682 1595330075.10 151.5105 59.9999 32.0000 1.9519 1.9543 402.6001 403.2057 0.0943 -1.0000 -1.0000 1426745 1595330075.20 151.4981 59.9999 32.0000 1.9510 1.9534 402.7912 403.3969 0.0943 -1.0000 -1.0000 1426823 1595330075.30 151.3729 59.9999 32.0000 1.9502 1.9526 402.8961 403.5025 0.0944 -1.0000 -1.0000 1427010 1595330075.40 151.3729 59.9999 32.0000 1.9506 1.9530 402.8293 403.4350 0.0943 -1.0000 -1.0000 1427072 1595330075.50 151.3729 59.9999 32.0000 1.9511 1.9535 402.7389 403.3440 0.0942 -1.0000 -1.0000 1427151 1595330075.60 151.3729 59.9999 32.0000 1.9515 1.9539 402.6755 403.2800 0.0942 -1.0000 -1.0000 1427213 1595330075.70 151.3729 59.9999 32.0000 1.9499 1.9523 402.7642 403.3696 0.0943 -1.0000 -1.0000 1427276 1595330075.80 151.3729 59.9999 32.0000 1.9507 1.9531 402.8317 403.4376 0.0944 -1.0000 -1.0000 1427588 1595330075.90 151.3729 59.9999 32.0000 1.9503 1.9528 402.7976 403.4032 0.0944 -1.0000 -1.0000 1427651 1595330076.00 151.3729 59.9999 32.0000 1.9504 1.9528 402.8202 403.4266 0.0944 -1.0000 -1.0000 1427729 1595330076.10 151.3729 59.9999 32.0000 1.9501 1.9525 402.7666 403.3718 0.0943 -1.0000 -1.0000 1427791 1595330076.20 151.3729 59.9999 32.0000 1.9513 1.9537 402.7278 403.3349 0.0945 -1.0000 -1.0000 1427854 1595330076.30 151.3851 59.9999 32.0000 1.9514 1.9538 402.7257 403.3321 0.0944 -1.0000 -1.0000 1428041 1595330076.40 151.4036 59.9999 32.0000 1.9499 1.9523 402.7928 403.3986 0.0943 -1.0000 -1.0000 1428104 1595330076.50 151.4036 59.9999 32.0000 1.9504 1.9528 402.8420 403.4487 0.0945 -1.0000 -1.0000 1428182 1595330076.60 151.4036 59.9999 32.0000 1.9503 1.9527 402.8294 403.4367 0.0945 -1.0000 -1.0000 1428244 1595330076.70 151.4036 59.9999 32.0000 1.9514 1.9538 402.6990 403.3051 0.0944 -1.0000 -1.0000 1428307 1595330076.80 151.4036 59.9999 32.0000 1.9507 1.9531 402.6504 403.2561 0.0943 -1.0000 -1.0000 1428541 1595330076.90 151.4501 59.9999 32.0000 1.9507 1.9531 402.7362 403.3418 0.0943 -1.0000 -1.0000 1428619 1595330077.00 151.4501 59.9999 32.0000 1.9502 1.9526 402.7385 403.3440 0.0943 -1.0000 -1.0000 1428681 1595330077.10 151.4501 59.9999 32.0000 1.9504 1.9528 402.8728 403.4793 0.0945 -1.0000 -1.0000 1428744 1595330077.20 151.4501 59.9999 32.0000 1.9514 1.9538 402.8209 403.4270 0.0944 -1.0000 -1.0000 1428822 1595330077.30 151.4501 59.9999 32.0000 1.9514 1.9538 402.7209 403.3268 0.0944 -1.0000 -1.0000 1429510 1595330077.40 151.4665 59.9999 32.0000 1.9514 1.9538 402.6584 403.2643 0.0944 -1.0000 -1.0000 1429572 1595330077.50 151.4712 59.9999 32.0000 1.9511 1.9535 402.7945 403.4010 0.0945 -1.0000 -1.0000 1429650 1595330077.60 151.4712 59.9999 32.0000 1.9509 1.9533 402.8060 403.4126 0.0944 -1.0000 -1.0000 1429713 1595330077.70 151.4712 59.9999 32.0000 1.9508 1.9532 402.7720 403.3780 0.0944 -1.0000 -1.0000 1429775 1595330077.80 151.4712 59.9999 32.0000 1.9516 1.9540 402.7672 403.3736 0.0945 -1.0000 -1.0000 1429853 1595330077.90 151.4712 59.9999 32.0000 1.9522 1.9547 402.6625 403.2686 0.0944 -1.0000 -1.0000 1429916 1595330078.00 151.4542 59.9999 32.0000 1.9518 1.9542 402.6159 403.2209 0.0943 -1.0000 -1.0000 1429978 1595330078.10 151.4542 59.9999 32.0000 1.9518 1.9542 402.6700 403.2748 0.0942 -1.0000 -1.0000 1430041 1595330078.20 151.4542 59.9999 32.0000 1.9500 1.9525 402.7867 403.3919 0.0942 -1.0000 -1.0000 1430103 1595330078.30 151.4542 59.9999 32.0000 1.9510 1.9534 402.8268 403.4321 0.0943 -1.0000 -1.0000 1430181 1595330078.40 151.4542 59.9999 32.0000 1.9510 1.9534 402.8380 403.4433 0.0943 -1.0000 -1.0000 1430275 1595330078.50 151.5329 59.9999 32.0000 1.9520 1.9544 402.7440 403.3491 0.0942 -1.0000 -1.0000 1430338 1595330078.60 151.5329 59.9999 32.0000 1.9507 1.9531 402.6798 403.2847 0.0943 -1.0000 -1.0000 1430416 1595330078.70 151.5329 59.9999 32.0000 1.9503 1.9527 402.7972 403.4026 0.0943 -1.0000 -1.0000 1430478 1595330078.80 151.5329 59.9999 32.0000 1.9505 1.9530 402.8724 403.4773 0.0942 -1.0000 -1.0000 1430541 1595330078.90 151.5329 59.9999 32.0000 1.9509 1.9534 402.8270 403.4329 0.0944 -1.0000 -1.0000 1430603 1595330079.00 151.5324 59.9999 32.0000 1.9515 1.9539 402.6811 403.2877 0.0945 -1.0000 -1.0000 1430681 1595330079.10 151.5302 59.9999 32.0000 1.9515 1.9539 402.6848 403.2912 0.0944 -1.0000 -1.0000 1430744 1595330079.20 151.5302 59.9999 32.0000 1.9514 1.9538 402.6440 403.2494 0.0944 -1.0000 -1.0000 1430806 1595330079.30 151.5302 59.9999 32.0000 1.9511 1.9535 402.7521 403.3586 0.0945 -1.0000 -1.0000 1430868 1595330079.40 151.5302 59.9999 32.0000 1.9509 1.9533 402.8832 403.4893 0.0943 -1.0000 -1.0000 1430931 1595330079.50 151.5302 59.9999 32.0000 1.9507 1.9531 402.8997 403.5049 0.0942 -1.0000 -1.0000 1431009 1595330079.60 151.5302 59.9999 32.0000 1.9511 1.9535 402.7983 403.4032 0.0943 -1.0000 -1.0000 1431072 1595330079.70 151.5302 59.9999 32.0000 1.9513 1.9537 402.7584 403.3649 0.0944 -1.0000 -1.0000 1431134 1595330079.80 151.5302 59.9999 32.0000 1.9513 1.9537 402.7245 403.3299 0.0943 -1.0000 -1.0000 1431212 1595330079.90 151.5302 59.9999 32.0000 1.9516 1.9540 402.8130 403.4193 0.0944 -1.0000 -1.0000 1431884 1595330080.00 151.5302 59.9999 32.0000 1.9511 1.9536 402.8215 403.4270 0.0943 -1.0000 -1.0000 1431978 1595330080.10 151.5641 59.9996 32.0000 1.9506 1.9531 402.8136 403.4193 0.0943 -1.0000 -1.0000 1432040 1595330080.20 151.5799 59.9995 32.0000 1.9516 1.9541 402.7117 403.3168 0.0942 -1.0000 -1.0000 1432103 1595330080.30 151.5799 59.9995 32.0000 1.9516 1.9540 402.6685 403.2734 0.0943 -1.0000 -1.0000 1432165 1595330080.40 151.5799 59.9995 32.0000 1.9515 1.9539 402.7128 403.3184 0.0943 -1.0000 -1.0000 1432290 1595330080.50 151.5799 59.9995 32.0000 1.9512 1.9536 402.7666 403.3720 0.0943 -1.0000 -1.0000 1432353 1595330080.60 151.5799 59.9995 32.0000 1.9506 1.9530 402.8151 403.4211 0.0943 -1.0000 -1.0000 1432431 1595330080.70 151.5799 59.9995 32.0000 1.9506 1.9530 402.8421 403.4477 0.0943 -1.0000 -1.0000 1432493 1595330080.80 151.5796 59.9995 32.0000 1.9506 1.9530 402.9281 403.5347 0.0945 -1.0000 -1.0000 1432556 1595330080.90 151.5796 59.9995 32.0000 1.9517 1.9542 402.6735 403.2790 0.0943 -1.0000 -1.0000 1432790 1595330081.00 151.5796 59.9995 32.0000 1.9521 1.9545 402.6869 403.2918 0.0942 -1.0000 -1.0000 1432853 1595330081.10 151.5796 59.9995 32.0000 1.9512 1.9536 402.7286 403.3343 0.0945 -1.0000 -1.0000 1432915 1595330081.20 151.5796 59.9995 32.0000 1.9508 1.9533 402.7840 403.3895 0.0943 -1.0000 -1.0000 1432993 1595330081.30 151.5240 59.9995 32.0000 1.9505 1.9529 402.9124 403.5177 0.0943 -1.0000 -1.0000 1433055 1595330081.40 151.5073 59.9995 32.0000 1.9509 1.9533 402.7927 403.3993 0.0945 -1.0000 -1.0000 1433118 1595330081.50 151.5073 59.9995 32.0000 1.9505 1.9529 402.8035 403.4091 0.0943 -1.0000 -1.0000 1433196 1595330081.60 151.5073 59.9995 32.0000 1.9517 1.9541 402.6955 403.3011 0.0944 -1.0000 -1.0000 1433259 1595330081.70 151.5073 59.9995 32.0000 1.9514 1.9538 402.6699 403.2753 0.0942 -1.0000 -1.0000 1433321 1595330081.80 151.5073 59.9995 32.0000 1.9512 1.9536 402.6295 403.2348 0.0943 -1.0000 -1.0000 1433399 1595330081.90 151.5073 59.9995 32.0000 1.9505 1.9529 402.7688 403.3738 0.0942 -1.0000 -1.0000 1433462 1595330082.00 151.5073 59.9995 32.0000 1.9515 1.9539 402.8077 403.4130 0.0942 -1.0000 -1.0000 1433806 1595330082.10 151.5073 59.9995 32.0000 1.9506 1.9530 402.8180 403.4249 0.0945 -1.0000 -1.0000 1433868 1595330082.20 151.5073 59.9995 32.0000 1.9518 1.9542 402.6666 403.2721 0.0943 -1.0000 -1.0000 1433931 1595330082.30 151.5073 59.9995 32.0000 1.9523 1.9547 402.6439 403.2496 0.0943 -1.0000 -1.0000 1433993 1595330082.40 151.4957 59.9995 32.0000 1.9514 1.9538 402.7844 403.3909 0.0944 -1.0000 -1.0000 1434056 1595330082.50 151.4870 59.9995 32.0000 1.9507 1.9531 402.8419 403.4477 0.0943 -1.0000 -1.0000 1434118 1595330082.60 151.4870 59.9995 32.0000 1.9504 1.9529 402.8781 403.4835 0.0942 -1.0000 -1.0000 1434196 1595330082.70 151.4870 59.9995 32.0000 1.9507 1.9532 402.8213 403.4268 0.0943 -1.0000 -1.0000 1434258 1595330082.80 151.4870 59.9995 32.0000 1.9502 1.9526 402.7544 403.3594 0.0942 -1.0000 -1.0000 1434321 1595330082.90 151.4870 59.9995 32.0000 1.9515 1.9539 402.7212 403.3264 0.0943 -1.0000 -1.0000 1434399 1595330083.00 151.4827 59.9995 32.0000 1.9515 1.9540 402.6725 403.2802 0.0946 -1.0000 -1.0000 1434821 1595330083.10 151.4827 59.9995 32.0000 1.9513 1.9537 402.7457 403.3519 0.0944 -1.0000 -1.0000 1434883 1595330083.20 151.4827 59.9995 32.0000 1.9515 1.9539 402.8465 403.4518 0.0942 -1.0000 -1.0000 1434962 1595330083.30 151.4827 59.9995 32.0000 1.9509 1.9534 402.8687 403.4746 0.0943 -1.0000 -1.0000 1435024 1595330083.40 151.4827 59.9995 32.0000 1.9509 1.9533 402.9065 403.5122 0.0943 -1.0000 -1.0000 1435086 1595330083.50 151.4544 59.9995 32.0000 1.9512 1.9537 402.8818 403.4871 0.0942 -1.0000 -1.0000 1435446 1595330083.60 151.4529 59.9995 32.0000 1.9513 1.9537 402.8699 403.4769 0.0944 -1.0000 -1.0000 1435508 1595330083.70 151.4529 59.9995 32.0000 1.9515 1.9539 402.7621 403.3668 0.0942 -1.0000 -1.0000 1435570 1595330083.80 151.4529 59.9995 32.0000 1.9516 1.9540 402.6746 403.2799 0.0943 -1.0000 -1.0000 1435649 1595330083.90 151.4529 59.9995 32.0000 1.9509 1.9533 402.8467 403.4528 0.0943 -1.0000 -1.0000 1435711 1595330084.00 151.4519 59.9995 32.0000 1.9510 1.9534 402.8548 403.4595 0.0941 -1.0000 -1.0000 1435789 1595330084.10 151.4435 59.9995 32.0000 1.9502 1.9526 402.9908 403.5967 0.0943 -1.0000 -1.0000 1435852 1595330084.20 151.4435 59.9995 32.0000 1.9505 1.9529 402.8465 403.4525 0.0943 -1.0000 -1.0000 1435914 1595330084.30 151.4435 59.9995 32.0000 1.9514 1.9538 402.7332 403.3386 0.0943 -1.0000 -1.0000 1435993 1595330084.40 151.4435 59.9995 32.0000 1.9512 1.9537 402.7152 403.3210 0.0944 -1.0000 -1.0000 1436055 1595330084.50 151.4435 59.9995 32.0000 1.9514 1.9538 402.7292 403.3357 0.0944 -1.0000 -1.0000 1436117 1595330084.60 151.4751 59.9995 32.0000 1.9514 1.9538 402.8777 403.4830 0.0942 -1.0000 -1.0000 1436180 1595330084.70 151.4754 59.9995 32.0000 1.9506 1.9530 402.9059 403.5110 0.0942 -1.0000 -1.0000 1436242 1595330084.80 151.4754 59.9995 32.0000 1.9504 1.9528 402.9914 403.5984 0.0945 -1.0000 -1.0000 1436305 1595330084.90 151.4754 59.9995 32.0000 1.9517 1.9541 402.8066 403.4124 0.0943 -1.0000 -1.0000 1436383 1595330085.00 151.4754 59.9995 32.0000 1.9522 1.9546 402.7710 403.3771 0.0944 -1.0000 -1.0000 1436555 1595330085.10 151.4840 59.9997 32.0000 1.9522 1.9546 402.6846 403.2896 0.0943 -1.0000 -1.0000 1436617 1595330085.20 151.4995 60.0001 32.0000 1.9508 1.9533 402.7496 403.3551 0.0943 -1.0000 -1.0000 1436696 1595330085.30 151.4995 60.0001 32.0000 1.9505 1.9530 402.8643 403.4696 0.0942 -1.0000 -1.0000 1436758 1595330085.40 151.4995 60.0001 32.0000 1.9511 1.9535 402.7676 403.3728 0.0943 -1.0000 -1.0000 1436820 1595330085.50 151.4995 60.0001 32.0000 1.9515 1.9539 402.7074 403.3135 0.0944 -1.0000 -1.0000 1437055 1595330085.60 151.4995 60.0001 32.0000 1.9523 1.9548 402.7007 403.3061 0.0943 -1.0000 -1.0000 1437117 1595330085.70 151.5335 60.0001 32.0000 1.9512 1.9536 402.7600 403.3645 0.0942 -1.0000 -1.0000 1437179 1595330085.80 151.5410 60.0001 32.0000 1.9510 1.9534 402.8947 403.5000 0.0943 -1.0000 -1.0000 1437258 1595330085.90 151.5410 60.0001 32.0000 1.9510 1.9534 402.9745 403.5803 0.0943 -1.0000 -1.0000 1437320 1595330086.00 151.5410 60.0001 32.0000 1.9506 1.9530 402.9692 403.5746 0.0943 -1.0000 -1.0000 1437555 1595330086.10 151.5410 60.0001 32.0000 1.9495 1.9520 402.8418 403.4477 0.0943 -1.0000 -1.0000 1437617 1595330086.20 151.5410 60.0001 32.0000 1.9509 1.9533 402.7361 403.3417 0.0943 -1.0000 -1.0000 1437679 1595330086.30 151.6040 60.0001 32.0000 1.9513 1.9537 402.6922 403.2975 0.0943 -1.0000 -1.0000 1437758 1595330086.40 151.6040 60.0001 32.0000 1.9513 1.9538 402.7318 403.3374 0.0944 -1.0000 -1.0000 1437820 1595330086.50 151.6040 60.0001 32.0000 1.9511 1.9535 402.8125 403.4186 0.0944 -1.0000 -1.0000 1438742 1595330086.60 151.6040 60.0001 32.0000 1.9510 1.9535 402.9931 403.5989 0.0942 -1.0000 -1.0000 1438804 1595330086.70 151.6040 60.0001 32.0000 1.9499 1.9523 402.9181 403.5229 0.0942 -1.0000 -1.0000 1438867 1595330086.80 151.5760 60.0001 32.0000 1.9509 1.9533 402.8869 403.4926 0.0943 -1.0000 -1.0000 1438929 1595330086.90 151.5760 60.0001 32.0000 1.9512 1.9536 402.7458 403.3522 0.0944 -1.0000 -1.0000 1439007 1595330087.00 151.5760 60.0001 32.0000 1.9522 1.9546 402.6631 403.2681 0.0943 -1.0000 -1.0000 1439070 1595330087.10 151.5760 60.0001 32.0000 1.9511 1.9535 402.7048 403.3098 0.0942 -1.0000 -1.0000 1439148 1595330087.20 151.5760 60.0001 32.0000 1.9500 1.9524 402.7795 403.3850 0.0942 -1.0000 -1.0000 1439210 1595330087.30 151.5717 60.0001 32.0000 1.9501 1.9525 402.9056 403.5106 0.0942 -1.0000 -1.0000 1439288 1595330087.40 151.5658 60.0001 32.0000 1.9502 1.9526 402.8464 403.4511 0.0942 -1.0000 -1.0000 1439351 1595330087.50 151.5658 60.0001 32.0000 1.9503 1.9527 402.9192 403.5252 0.0944 -1.0000 -1.0000 1439413 1595330087.60 151.5658 60.0001 32.0000 1.9505 1.9529 402.7586 403.3645 0.0944 -1.0000 -1.0000 1439476 1595330087.70 151.5658 60.0001 32.0000 1.9507 1.9532 402.6270 403.2320 0.0942 -1.0000 -1.0000 1439538 1595330087.80 151.5658 60.0001 32.0000 1.9503 1.9527 402.7603 403.3661 0.0944 -1.0000 -1.0000 1439616 1595330087.90 151.5467 60.0001 32.0000 1.9504 1.9528 402.8757 403.4818 0.0943 -1.0000 -1.0000 1439679 1595330088.00 151.5467 60.0001 32.0000 1.9507 1.9531 402.8129 403.4193 0.0945 -1.0000 -1.0000 1439757 1595330088.10 151.5467 60.0001 32.0000 1.9509 1.9533 402.8254 403.4329 0.0945 -1.0000 -1.0000 1439819 1595330088.20 151.5467 60.0001 32.0000 1.9515 1.9539 402.7709 403.3761 0.0942 -1.0000 -1.0000 1439882 1595330088.30 151.5467 60.0001 32.0000 1.9508 1.9532 402.7144 403.3199 0.0943 -1.0000 -1.0000 1439945 1595330088.40 151.5467 60.0001 32.0000 1.9510 1.9534 402.7680 403.3728 0.0942 -1.0000 -1.0000 1440007 1595330088.50 151.5467 60.0001 32.0000 1.9501 1.9525 402.7940 403.3992 0.0943 -1.0000 -1.0000 1440085 1595330088.60 151.5467 60.0001 32.0000 1.9504 1.9528 402.8981 403.5036 0.0943 -1.0000 -1.0000 1440319 1595330088.70 151.5467 60.0001 32.0000 1.9499 1.9523 402.8681 403.4736 0.0943 -1.0000 -1.0000 1440382 1595330088.80 151.5467 60.0001 32.0000 1.9505 1.9529 402.7029 403.3081 0.0942 -1.0000 -1.0000 1440445 1595330088.90 151.5467 60.0001 32.0000 1.9514 1.9538 402.6960 403.3009 0.0942 -1.0000 -1.0000 1440523 1595330089.00 151.4861 60.0001 32.0000 1.9514 1.9538 402.7150 403.3194 0.0942 -1.0000 -1.0000 1440585 1595330089.10 151.4861 60.0001 32.0000 1.9505 1.9529 402.7299 403.3349 0.0943 -1.0000 -1.0000 1441319 1595330089.20 151.4861 60.0001 32.0000 1.9502 1.9527 402.8652 403.4711 0.0944 -1.0000 -1.0000 1441413 1595330089.30 151.4861 60.0001 32.0000 1.9507 1.9531 402.9479 403.5533 0.0942 -1.0000 -1.0000 1441475 1595330089.40 151.4861 60.0001 32.0000 1.9507 1.9531 402.8826 403.4879 0.0943 -1.0000 -1.0000 1441554 1595330089.50 151.4861 60.0001 32.0000 1.9503 1.9527 402.7487 403.3533 0.0941 -1.0000 -1.0000 1441616 1595330089.60 151.5191 60.0001 32.0000 1.9519 1.9543 402.6277 403.2335 0.0944 -1.0000 -1.0000 1441678 1595330089.70 151.5191 60.0001 32.0000 1.9510 1.9534 402.6242 403.2296 0.0943 -1.0000 -1.0000 1441741 1595330089.80 151.5191 60.0001 32.0000 1.9513 1.9537 402.6294 403.2348 0.0943 -1.0000 -1.0000 1441819 1595330089.90 151.5191 60.0001 32.0000 1.9510 1.9534 402.8799 403.4857 0.0943 -1.0000 -1.0000 1441882 1595330090.00 151.5191 60.0001 32.0000 1.9504 1.9529 402.9270 403.5325 0.0943 -1.0000 -1.0000 1441960 1595330090.10 151.4194 59.9997 32.0000 1.9502 1.9526 402.8271 403.4320 0.0942 -1.0000 -1.0000 1442022 1595330090.20 151.4194 59.9997 32.0000 1.9513 1.9538 402.6950 403.2997 0.0942 -1.0000 -1.0000 1442085 1595330090.30 151.4194 59.9997 32.0000 1.9512 1.9536 402.6885 403.2935 0.0943 -1.0000 -1.0000 1442147 1595330090.40 151.4194 59.9997 32.0000 1.9505 1.9529 402.7340 403.3395 0.0943 -1.0000 -1.0000 1442210 1595330090.50 151.4194 59.9997 32.0000 1.9502 1.9526 402.7524 403.3575 0.0942 -1.0000 -1.0000 1442272 1595330090.60 151.4190 59.9997 32.0000 1.9504 1.9528 402.7987 403.4039 0.0943 -1.0000 -1.0000 1442350 1595330090.70 151.4117 59.9997 32.0000 1.9504 1.9528 402.8029 403.4091 0.0944 -1.0000 -1.0000 1442538 1595330090.80 151.4117 59.9997 32.0000 1.9514 1.9539 402.7512 403.3574 0.0943 -1.0000 -1.0000 1442600 1595330090.90 151.4117 59.9997 32.0000 1.9516 1.9540 402.6645 403.2695 0.0943 -1.0000 -1.0000 1442678 1595330091.00 151.4117 59.9997 32.0000 1.9509 1.9533 402.8195 403.4255 0.0944 -1.0000 -1.0000 1442725 1595330091.10 151.4117 59.9997 32.0000 1.9509 1.9533 402.8976 403.5033 0.0943 -1.0000 -1.0000 1442788 1595330091.20 151.4117 59.9997 32.0000 1.9503 1.9527 402.8880 403.4937 0.0943 -1.0000 -1.0000 1443038 1595330091.30 151.4117 59.9997 32.0000 1.9510 1.9534 402.8643 403.4707 0.0945 -1.0000 -1.0000 1443100 1595330091.40 151.4117 59.9997 32.0000 1.9516 1.9540 402.6616 403.2668 0.0943 -1.0000 -1.0000 1443163 1595330091.50 151.4117 59.9997 32.0000 1.9505 1.9529 402.6300 403.2354 0.0943 -1.0000 -1.0000 1443225 1595330091.60 151.4117 59.9997 32.0000 1.9511 1.9535 402.6767 403.2814 0.0941 -1.0000 -1.0000 1443288 1595330091.70 151.4181 59.9997 32.0000 1.9503 1.9527 402.6964 403.3017 0.0943 -1.0000 -1.0000 1443522 1595330091.80 151.4325 59.9997 32.0000 1.9507 1.9531 402.8223 403.4282 0.0943 -1.0000 -1.0000 1443600 1595330091.90 151.4325 59.9997 32.0000 1.9513 1.9537 402.8759 403.4812 0.0942 -1.0000 -1.0000 1443663 1595330092.00 151.4325 59.9997 32.0000 1.9513 1.9537 402.8956 403.5011 0.0943 -1.0000 -1.0000 1443741 1595330092.10 151.4325 59.9997 32.0000 1.9506 1.9530 402.8173 403.4230 0.0943 -1.0000 -1.0000 1443803 1595330092.20 151.4325 59.9997 32.0000 1.9512 1.9536 402.7846 403.3902 0.0943 -1.0000 -1.0000 1443865 1595330092.30 151.5055 59.9997 32.0000 1.9511 1.9535 402.8830 403.4885 0.0943 -1.0000 -1.0000 1443928 1595330092.40 151.5055 59.9997 32.0000 1.9509 1.9533 402.9377 403.5444 0.0944 -1.0000 -1.0000 1444006 1595330092.50 151.5055 59.9997 32.0000 1.9510 1.9534 402.8499 403.4556 0.0943 -1.0000 -1.0000 1444068 1595330092.60 151.5055 59.9997 32.0000 1.9515 1.9539 402.7070 403.3129 0.0944 -1.0000 -1.0000 1444131 1595330092.70 151.5055 59.9997 32.0000 1.9515 1.9539 402.6666 403.2712 0.0942 -1.0000 -1.0000 1444787 1595330092.80 151.5022 59.9997 32.0000 1.9523 1.9547 402.7139 403.3189 0.0942 -1.0000 -1.0000 1444850 1595330092.90 151.4764 59.9997 32.0000 1.9507 1.9532 402.7028 403.3072 0.0941 -1.0000 -1.0000 1444928 1595330093.00 151.4764 59.9997 32.0000 1.9512 1.9536 402.8038 403.4084 0.0942 -1.0000 -1.0000 1444975 1595330093.10 151.4764 59.9997 32.0000 1.9504 1.9528 402.9129 403.5184 0.0942 -1.0000 -1.0000 1445053 1595330093.20 151.4764 59.9997 32.0000 1.9506 1.9530 402.8162 403.4209 0.0942 -1.0000 -1.0000 1445115 1595330093.30 151.4764 59.9997 32.0000 1.9518 1.9542 402.6644 403.2698 0.0942 -1.0000 -1.0000 1445178 1595330093.40 151.4996 59.9997 32.0000 1.9516 1.9540 402.6984 403.3030 0.0943 -1.0000 -1.0000 1445240 1595330093.50 151.4996 59.9997 32.0000 1.9509 1.9533 402.7171 403.3220 0.0942 -1.0000 -1.0000 1445318 1595330093.60 151.4996 59.9997 32.0000 1.9502 1.9526 402.8002 403.4067 0.0944 -1.0000 -1.0000 1445381 1595330093.70 151.4996 59.9997 32.0000 1.9508 1.9532 402.8491 403.4543 0.0942 -1.0000 -1.0000 1445553 1595330093.80 151.4996 59.9997 32.0000 1.9514 1.9538 402.8150 403.4202 0.0943 -1.0000 -1.0000 1445631 1595330093.90 151.5272 59.9997 32.0000 1.9513 1.9537 402.7492 403.3543 0.0942 -1.0000 -1.0000 1445693 1595330094.00 151.5638 59.9997 32.0000 1.9512 1.9536 402.7186 403.3232 0.0942 -1.0000 -1.0000 1445771 1595330094.10 151.5638 59.9997 32.0000 1.9507 1.9531 402.7647 403.3696 0.0942 -1.0000 -1.0000 1445834 1595330094.20 151.5638 59.9997 32.0000 1.9509 1.9533 402.7789 403.3851 0.0943 -1.0000 -1.0000 1445896 1595330094.30 151.5638 59.9997 32.0000 1.9507 1.9531 402.8526 403.4577 0.0943 -1.0000 -1.0000 1445959 1595330094.40 151.5638 59.9997 32.0000 1.9506 1.9530 402.7870 403.3926 0.0942 -1.0000 -1.0000 1446021 1595330094.50 151.5638 59.9997 32.0000 1.9512 1.9537 402.8369 403.4424 0.0943 -1.0000 -1.0000 1446084 1595330094.60 151.5638 59.9997 32.0000 1.9512 1.9536 402.6855 403.2913 0.0944 -1.0000 -1.0000 1446162 1595330094.70 151.5638 59.9997 32.0000 1.9514 1.9538 402.6515 403.2574 0.0944 -1.0000 -1.0000 1446224 1595330094.80 151.5638 59.9997 32.0000 1.9509 1.9533 402.7995 403.4046 0.0942 -1.0000 -1.0000 1446615 1595330094.90 151.5638 59.9997 32.0000 1.9502 1.9526 402.8569 403.4622 0.0943 -1.0000 -1.0000 1446677 1595330095.00 151.5255 59.9989 32.0000 1.9503 1.9527 402.8681 403.4740 0.0944 -1.0000 -1.0000 1446740 1595330095.10 151.5210 59.9988 32.0000 1.9508 1.9532 402.8376 403.4430 0.0943 -1.0000 -1.0000 1446803 1595330095.20 151.5210 59.9988 32.0000 1.9510 1.9534 402.7115 403.3171 0.0943 -1.0000 -1.0000 1446880 1595330095.30 151.5210 59.9988 32.0000 1.9512 1.9536 402.7152 403.3210 0.0944 -1.0000 -1.0000 1447115 1595330095.40 151.5210 59.9988 32.0000 1.9508 1.9532 402.8054 403.4101 0.0942 -1.0000 -1.0000 1447177 1595330095.50 151.5210 59.9988 32.0000 1.9505 1.9529 402.7983 403.4037 0.0942 -1.0000 -1.0000 1447255 1595330095.60 151.4685 59.9988 32.0000 1.9509 1.9533 402.8732 403.4786 0.0943 -1.0000 -1.0000 1447318 1595330095.70 151.4685 59.9988 32.0000 1.9508 1.9532 402.7061 403.3120 0.0944 -1.0000 -1.0000 1447380 1595330095.80 151.4685 59.9988 32.0000 1.9518 1.9543 402.7001 403.3054 0.0943 -1.0000 -1.0000 1447630 1595330095.90 151.4685 59.9988 32.0000 1.9508 1.9532 402.6858 403.2911 0.0943 -1.0000 -1.0000 1447693 1595330096.00 151.4685 59.9988 32.0000 1.9502 1.9526 402.7563 403.3614 0.0942 -1.0000 -1.0000 1447771 1595330096.10 151.4685 59.9988 32.0000 1.9504 1.9528 402.7933 403.3979 0.0941 -1.0000 -1.0000 1447833 1595330096.20 151.4841 59.9988 32.0000 1.9503 1.9527 402.8232 403.4283 0.0943 -1.0000 -1.0000 1447896 1595330096.30 151.4870 59.9988 32.0000 1.9502 1.9526 402.8718 403.4775 0.0943 -1.0000 -1.0000 1448162 1595330096.40 151.4870 59.9988 32.0000 1.9513 1.9537 402.7233 403.3295 0.0944 -1.0000 -1.0000 1448224 1595330096.50 151.4870 59.9988 32.0000 1.9512 1.9536 402.6601 403.2661 0.0944 -1.0000 -1.0000 1448287 1595330096.60 151.4870 59.9988 32.0000 1.9508 1.9533 402.6208 403.2257 0.0942 -1.0000 -1.0000 1448364 1595330096.70 151.4876 59.9988 32.0000 1.9512 1.9536 402.8902 403.4952 0.0942 -1.0000 -1.0000 1448427 1595330096.80 151.5203 59.9988 32.0000 1.9505 1.9529 402.8365 403.4422 0.0943 -1.0000 -1.0000 1448817 1595330096.90 151.5203 59.9988 32.0000 1.9509 1.9533 402.8167 403.4217 0.0942 -1.0000 -1.0000 1448896 1595330097.00 151.5203 59.9988 32.0000 1.9515 1.9539 402.6799 403.2838 0.0942 -1.0000 -1.0000 1448958 1595330097.10 151.5203 59.9988 32.0000 1.9516 1.9540 402.6661 403.2716 0.0943 -1.0000 -1.0000 1449021 1595330097.20 151.5203 59.9988 32.0000 1.9510 1.9534 402.7512 403.3564 0.0942 -1.0000 -1.0000 1449083 1595330097.30 151.4685 59.9988 32.0000 1.9507 1.9531 402.7665 403.3719 0.0942 -1.0000 -1.0000 1449317 1595330097.40 151.4519 59.9988 32.0000 1.9507 1.9531 402.8616 403.4665 0.0942 -1.0000 -1.0000 1449380 1595330097.50 151.4519 59.9988 32.0000 1.9511 1.9535 402.8872 403.4925 0.0942 -1.0000 -1.0000 1449458 1595330097.60 151.4519 59.9988 32.0000 1.9512 1.9536 402.8509 403.4554 0.0942 -1.0000 -1.0000 1449520 1595330097.70 151.4519 59.9988 32.0000 1.9512 1.9536 402.6700 403.2750 0.0942 -1.0000 -1.0000 1449583 1595330097.80 151.4519 59.9988 32.0000 1.9517 1.9541 402.7319 403.3374 0.0943 -1.0000 -1.0000 1449661 1595330097.90 151.4791 59.9988 32.0000 1.9513 1.9537 402.8871 403.4934 0.0944 -1.0000 -1.0000 1449724 1595330098.00 151.5042 59.9988 32.0000 1.9514 1.9539 402.8492 403.4541 0.0941 -1.0000 -1.0000 1449786 1595330098.10 151.5042 59.9988 32.0000 1.9509 1.9533 402.8356 403.4410 0.0944 -1.0000 -1.0000 1449849 1595330098.20 151.5042 59.9988 32.0000 1.9519 1.9543 402.7216 403.3272 0.0943 -1.0000 -1.0000 1449911 1595330098.30 151.4677 59.9988 32.0000 1.9519 1.9543 402.6646 403.2702 0.0943 -1.0000 -1.0000 1449989 1595330098.40 151.4761 59.9988 32.0000 1.9520 1.9544 402.6529 403.2574 0.0941 -1.0000 -1.0000 1450052 1595330098.50 151.4761 59.9988 32.0000 1.9518 1.9542 402.6817 403.2866 0.0942 -1.0000 -1.0000 1450114 1595330098.60 151.4761 59.9988 32.0000 1.9513 1.9537 402.7802 403.3850 0.0942 -1.0000 -1.0000 1450192 1595330098.70 151.4761 59.9988 32.0000 1.9508 1.9533 402.8095 403.4151 0.0943 -1.0000 -1.0000 1450255 1595330098.80 151.4761 59.9988 32.0000 1.9509 1.9534 402.8629 403.4680 0.0943 -1.0000 -1.0000 1450317 1595330098.90 151.4761 59.9988 32.0000 1.9511 1.9535 402.7584 403.3640 0.0943 -1.0000 -1.0000 1451129 1595330099.00 151.4779 59.9988 32.0000 1.9520 1.9544 402.7075 403.3130 0.0943 -1.0000 -1.0000 1451192 1595330099.10 151.4791 59.9988 32.0000 1.9516 1.9540 402.7299 403.3349 0.0942 -1.0000 -1.0000 1451255 1595330099.20 151.4791 59.9988 32.0000 1.9514 1.9538 402.7833 403.3885 0.0942 -1.0000 -1.0000 1451317 1595330099.30 151.4791 59.9988 32.0000 1.9511 1.9535 402.8893 403.4946 0.0943 -1.0000 -1.0000 1451379 1595330099.40 151.4791 59.9988 32.0000 1.9507 1.9531 402.8900 403.4945 0.0942 -1.0000 -1.0000 1451442 1595330099.50 151.4791 59.9988 32.0000 1.9513 1.9537 402.8442 403.4504 0.0945 -1.0000 -1.0000 1451536 1595330099.60 151.4935 59.9988 32.0000 1.9518 1.9542 402.8303 403.4360 0.0943 -1.0000 -1.0000 1451598 1595330099.70 151.4935 59.9988 32.0000 1.9515 1.9539 402.6164 403.2211 0.0943 -1.0000 -1.0000 1451661 1595330099.80 151.4935 59.9988 32.0000 1.9513 1.9538 402.8038 403.4098 0.0943 -1.0000 -1.0000 1451723 1595330099.90 151.4935 59.9988 32.0000 1.9511 1.9535 402.9151 403.5215 0.0944 -1.0000 -1.0000 1451786 1595330100.00 151.4935 59.9988 32.0000 1.9508 1.9532 402.8610 403.4669 0.0944 -1.0000 -1.0000 1451864 1595330100.10 151.5008 59.9990 32.0000 1.9514 1.9539 402.6736 403.2800 0.0944 -1.0000 -1.0000 1451926 1595330100.20 151.5030 59.9991 32.0000 1.9510 1.9534 402.6666 403.2728 0.0944 -1.0000 -1.0000 1451989 1595330100.30 151.5030 59.9991 32.0000 1.9514 1.9539 402.6363 403.2423 0.0943 -1.0000 -1.0000 1452067 1595330100.40 151.5030 59.9991 32.0000 1.9513 1.9537 402.8061 403.4115 0.0943 -1.0000 -1.0000 1452129 1595330100.50 151.5030 59.9991 32.0000 1.9503 1.9527 402.9187 403.5248 0.0943 -1.0000 -1.0000 1452192 1595330100.60 151.5030 59.9991 32.0000 1.9503 1.9527 402.8945 403.5001 0.0943 -1.0000 -1.0000 1452270 1595330100.70 151.5030 59.9991 32.0000 1.9512 1.9536 402.8326 403.4380 0.0943 -1.0000 -1.0000 1452332 1595330100.80 151.5030 59.9991 32.0000 1.9516 1.9540 402.7107 403.3157 0.0942 -1.0000 -1.0000 1452395 1595330100.90 151.5232 59.9991 32.0000 1.9520 1.9544 402.7020 403.3077 0.0944 -1.0000 -1.0000 1452473 1595330101.00 151.5232 59.9991 32.0000 1.9517 1.9541 402.6774 403.2827 0.0942 -1.0000 -1.0000 1452863 1595330101.10 151.5232 59.9991 32.0000 1.9511 1.9536 402.7829 403.3882 0.0943 -1.0000 -1.0000 1452926 1595330101.20 151.5232 59.9991 32.0000 1.9506 1.9530 402.8781 403.4839 0.0943 -1.0000 -1.0000 1453004 1595330101.30 151.5232 59.9991 32.0000 1.9509 1.9533 402.8206 403.4265 0.0943 -1.0000 -1.0000 1453066 1595330101.40 151.5202 59.9991 32.0000 1.9521 1.9545 402.7359 403.3414 0.0943 -1.0000 -1.0000 1453129 1595330101.50 151.5178 59.9991 32.0000 1.9515 1.9539 402.6560 403.2625 0.0945 -1.0000 -1.0000 1453379 1595330101.60 151.5178 59.9991 32.0000 1.9512 1.9536 402.7376 403.3438 0.0944 -1.0000 -1.0000 1453442 1595330101.70 151.5178 59.9991 32.0000 1.9508 1.9533 402.7955 403.4011 0.0943 -1.0000 -1.0000 1453504 1595330101.80 151.5178 59.9991 32.0000 1.9507 1.9531 402.7907 403.3965 0.0943 -1.0000 -1.0000 1453582 1595330101.90 151.5178 59.9991 32.0000 1.9504 1.9528 402.7442 403.3500 0.0943 -1.0000 -1.0000 1453645 1595330102.00 151.5237 59.9991 32.0000 1.9506 1.9530 402.8743 403.4805 0.0944 -1.0000 -1.0000 1453926 1595330102.10 151.5237 59.9991 32.0000 1.9511 1.9535 402.7216 403.3271 0.0943 -1.0000 -1.0000 1453988 1595330102.20 151.5237 59.9991 32.0000 1.9513 1.9537 402.7635 403.3689 0.0943 -1.0000 -1.0000 1454051 1595330102.30 151.5237 59.9991 32.0000 1.9505 1.9530 402.7511 403.3560 0.0942 -1.0000 -1.0000 1454129 1595330102.40 151.5237 59.9991 32.0000 1.9504 1.9528 402.7839 403.3878 0.0942 -1.0000 -1.0000 1454191 1595330102.50 151.4896 59.9991 32.0000 1.9506 1.9530 402.8518 403.4581 0.0943 -1.0000 -1.0000 1454316 1595330102.60 151.4780 59.9991 32.0000 1.9500 1.9525 402.8748 403.4808 0.0944 -1.0000 -1.0000 1454394 1595330102.70 151.4780 59.9991 32.0000 1.9502 1.9526 402.8561 403.4624 0.0944 -1.0000 -1.0000 1454457 1595330102.80 151.4780 59.9991 32.0000 1.9508 1.9532 402.7684 403.3741 0.0943 -1.0000 -1.0000 1454519 1595330102.90 151.4780 59.9991 32.0000 1.9507 1.9531 402.7248 403.3299 0.0943 -1.0000 -1.0000 1454598 1595330103.00 151.4845 59.9991 32.0000 1.9510 1.9534 402.7389 403.3449 0.0944 -1.0000 -1.0000 1454660 1595330103.10 151.5415 59.9991 32.0000 1.9507 1.9531 402.8588 403.4653 0.0944 -1.0000 -1.0000 1454723 1595330103.20 151.5415 59.9991 32.0000 1.9505 1.9529 402.9432 403.5489 0.0943 -1.0000 -1.0000 1454785 1595330103.30 151.5415 59.9991 32.0000 1.9506 1.9531 402.8477 403.4529 0.0942 -1.0000 -1.0000 1454847 1595330103.40 151.5415 59.9991 32.0000 1.9501 1.9525 402.8895 403.4949 0.0943 -1.0000 -1.0000 1454910 1595330103.50 151.5415 59.9991 32.0000 1.9511 1.9535 402.7533 403.3577 0.0941 -1.0000 -1.0000 1455722 1595330103.60 151.5312 59.9991 32.0000 1.9520 1.9544 402.7157 403.3209 0.0943 -1.0000 -1.0000 1455784 1595330103.70 151.5312 59.9991 32.0000 1.9515 1.9539 402.8131 403.4183 0.0943 -1.0000 -1.0000 1455847 1595330103.80 151.5312 59.9991 32.0000 1.9509 1.9533 402.9286 403.5345 0.0944 -1.0000 -1.0000 1455925 1595330103.90 151.5312 59.9991 32.0000 1.9505 1.9529 402.9775 403.5830 0.0942 -1.0000 -1.0000 1455988 1595330104.00 151.5312 59.9991 32.0000 1.9516 1.9540 402.8043 403.4089 0.0942 -1.0000 -1.0000 1456050 1595330104.10 151.5312 59.9991 32.0000 1.9508 1.9533 402.7562 403.3607 0.0941 -1.0000 -1.0000 1456128 1595330104.20 151.4513 59.9991 32.0000 1.9509 1.9533 402.7230 403.3276 0.0942 -1.0000 -1.0000 1456191 1595330104.30 151.4513 59.9991 32.0000 1.9511 1.9535 402.7773 403.3825 0.0943 -1.0000 -1.0000 1456269 1595330104.40 151.4513 59.9991 32.0000 1.9503 1.9527 402.8417 403.4468 0.0941 -1.0000 -1.0000 1456331 1595330104.50 151.4513 59.9991 32.0000 1.9506 1.9530 402.9998 403.6067 0.0944 -1.0000 -1.0000 1456394 1595330104.60 151.4513 59.9991 32.0000 1.9513 1.9537 402.7423 403.3472 0.0942 -1.0000 -1.0000 1456456 1595330104.70 151.4513 59.9991 32.0000 1.9514 1.9538 402.7220 403.3268 0.0942 -1.0000 -1.0000 1456519 1595330104.80 151.5062 59.9984 32.0000 1.9520 1.9544 402.6502 403.2560 0.0944 -1.0000 -1.0000 1456581 1595330104.90 151.4436 59.9984 32.0000 1.9512 1.9536 402.8144 403.4202 0.0943 -1.0000 -1.0000 1456659 1595330105.00 151.3945 59.9984 32.0000 1.9509 1.9533 402.9289 403.5336 0.0941 -1.0000 -1.0000 1456722 1595330105.10 151.3945 59.9984 32.0000 1.9509 1.9533 402.9326 403.5375 0.0942 -1.0000 -1.0000 1456784 1595330105.20 151.3945 59.9984 32.0000 1.9513 1.9537 402.8659 403.4706 0.0942 -1.0000 -1.0000 1456862 1595330105.30 151.3945 59.9984 32.0000 1.9520 1.9544 402.8018 403.4065 0.0941 -1.0000 -1.0000 1456925 1595330105.40 151.3945 59.9984 32.0000 1.9512 1.9536 402.7263 403.3306 0.0942 -1.0000 -1.0000 1456988 1595330105.50 151.3945 59.9984 32.0000 1.9512 1.9537 402.6471 403.2525 0.0944 -1.0000 -1.0000 1457065 1595330105.60 151.3945 59.9984 32.0000 1.9514 1.9538 402.6790 403.2844 0.0943 -1.0000 -1.0000 1457284 1595330105.70 151.3945 59.9984 32.0000 1.9505 1.9529 402.8762 403.4819 0.0943 -1.0000 -1.0000 1457347 1595330105.80 151.3945 59.9984 32.0000 1.9509 1.9533 402.8585 403.4646 0.0943 -1.0000 -1.0000 1457425 1595330105.90 151.4169 59.9984 32.0000 1.9510 1.9534 402.8668 403.4722 0.0943 -1.0000 -1.0000 1457487 1595330106.00 151.4169 59.9984 32.0000 1.9507 1.9532 402.6860 403.2913 0.0943 -1.0000 -1.0000 1457565 1595330106.10 151.4169 59.9984 32.0000 1.9511 1.9535 402.7520 403.3576 0.0944 -1.0000 -1.0000 1457800 1595330106.20 151.4169 59.9984 32.0000 1.9506 1.9530 402.8384 403.4446 0.0943 -1.0000 -1.0000 1457862 1595330106.30 151.4169 59.9984 32.0000 1.9512 1.9537 402.8205 403.4264 0.0944 -1.0000 -1.0000 1457925 1595330106.40 151.4729 59.9984 32.0000 1.9507 1.9531 402.9085 403.5147 0.0944 -1.0000 -1.0000 1457987 1595330106.50 151.4814 59.9984 32.0000 1.9510 1.9534 402.8989 403.5050 0.0943 -1.0000 -1.0000 1458050 1595330106.60 151.4814 59.9984 32.0000 1.9513 1.9537 402.8769 403.4830 0.0944 -1.0000 -1.0000 1458394 1595330106.70 151.4814 59.9984 32.0000 1.9516 1.9540 402.7159 403.3217 0.0944 -1.0000 -1.0000 1458456 1595330106.80 151.4814 59.9984 32.0000 1.9516 1.9540 402.7317 403.3371 0.0942 -1.0000 -1.0000 1458518 1595330106.90 151.4814 59.9984 32.0000 1.9513 1.9537 402.7845 403.3892 0.0942 -1.0000 -1.0000 1458597 1595330107.00 151.4690 59.9984 32.0000 1.9506 1.9530 402.9193 403.5250 0.0943 -1.0000 -1.0000 1458659 1595330107.10 151.4671 59.9984 32.0000 1.9508 1.9532 402.8916 403.4970 0.0943 -1.0000 -1.0000 1458784 1595330107.20 151.4671 59.9984 32.0000 1.9522 1.9546 402.7732 403.3786 0.0943 -1.0000 -1.0000 1458862 1595330107.30 151.4671 59.9984 32.0000 1.9515 1.9539 402.7011 403.3068 0.0943 -1.0000 -1.0000 1458925 1595330107.40 151.4671 59.9984 32.0000 1.9508 1.9532 402.6770 403.2826 0.0943 -1.0000 -1.0000 1458987 1595330107.50 151.4671 59.9984 32.0000 1.9508 1.9532 402.6831 403.2873 0.0941 -1.0000 -1.0000 1459049 1595330107.60 151.5505 59.9984 32.0000 1.9511 1.9535 402.8302 403.4351 0.0943 -1.0000 -1.0000 1459284 1595330107.70 151.5505 59.9984 32.0000 1.9509 1.9533 402.9276 403.5338 0.0944 -1.0000 -1.0000 1459346 1595330107.80 151.5505 59.9984 32.0000 1.9508 1.9532 402.9713 403.5784 0.0945 -1.0000 -1.0000 1459425 1595330107.90 151.5505 59.9984 32.0000 1.9512 1.9536 402.7847 403.3894 0.0942 -1.0000 -1.0000 1459487 1595330108.00 151.5505 59.9984 32.0000 1.9515 1.9539 402.6579 403.2628 0.0942 -1.0000 -1.0000 1459550 1595330108.10 151.5267 59.9984 32.0000 1.9515 1.9540 402.7577 403.3630 0.0943 -1.0000 -1.0000 1459612 1595330108.20 151.5259 59.9984 32.0000 1.9510 1.9535 402.9417 403.5464 0.0942 -1.0000 -1.0000 1500299 1595330108.30 151.5259 59.9984 32.0000 1.9506 1.9531 402.9275 403.5328 0.0943 -1.0000 -1.0000 1500377 1595330108.40 151.5259 59.9984 32.0000 1.9509 1.9533 402.8180 403.4234 0.0943 -1.0000 -1.0000 1500440 1595330108.50 151.5259 59.9984 32.0000 1.9511 1.9536 402.7517 403.3568 0.0942 -1.0000 -1.0000 1500502 1595330108.60 151.5266 59.9984 32.0000 1.9507 1.9531 402.6919 403.2970 0.0943 -1.0000 -1.0000 1500580 1595330108.70 151.5408 59.9984 32.0000 1.9517 1.9541 402.6609 403.2669 0.0944 -1.0000 -1.0000 1500643 1595330108.80 151.5408 59.9984 32.0000 1.9511 1.9535 402.7596 403.3646 0.0942 -1.0000 -1.0000 1500706 1595330108.90 151.5408 59.9984 32.0000 1.9504 1.9528 402.8927 403.4982 0.0943 -1.0000 -1.0000 1500783 1595330109.00 151.5408 59.9984 32.0000 1.9510 1.9534 402.9119 403.5168 0.0942 -1.0000 -1.0000 1500846 1595330109.10 151.5408 59.9984 32.0000 1.9510 1.9534 402.7454 403.3510 0.0944 -1.0000 -1.0000 1500908 1595330109.20 151.5596 59.9984 32.0000 1.9508 1.9532 402.8107 403.4167 0.0944 -1.0000 -1.0000 1500986 1595330109.30 151.5596 59.9984 32.0000 1.9515 1.9539 402.7619 403.3680 0.0944 -1.0000 -1.0000 1501049 1595330109.40 151.5596 59.9984 32.0000 1.9514 1.9538 402.8237 403.4286 0.0941 -1.0000 -1.0000 1501111 1595330109.50 151.5596 59.9984 32.0000 1.9511 1.9535 402.8797 403.4841 0.0941 -1.0000 -1.0000 1501190 1595330109.60 151.5596 59.9984 32.0000 1.9511 1.9535 402.8041 403.4086 0.0941 -1.0000 -1.0000 1501252 1595330109.70 151.5452 59.9984 32.0000 1.9516 1.9540 402.6650 403.2704 0.0943 -1.0000 -1.0000 1501315 1595330109.80 151.4877 59.9981 32.0000 1.9513 1.9537 402.6752 403.2807 0.0942 -1.0000 -1.0000 1501393 1595330109.90 151.4877 59.9981 32.0000 1.9510 1.9534 402.6277 403.2318 0.0941 -1.0000 -1.0000 1501440 1595330110.00 151.4877 59.9981 32.0000 1.9503 1.9528 402.7089 403.3129 0.0941 -1.0000 -1.0000 1501518 1595330110.10 151.4877 59.9981 32.0000 1.9505 1.9529 402.7983 403.4032 0.0942 -1.0000 -1.0000 1501580 1595330110.20 151.4877 59.9981 32.0000 1.9507 1.9531 402.7850 403.3901 0.0942 -1.0000 -1.0000 1501643 1595330110.30 151.4877 59.9981 32.0000 1.9514 1.9538 402.8213 403.4264 0.0942 -1.0000 -1.0000 1501736 1595330110.40 151.4944 59.9981 32.0000 1.9510 1.9534 402.6281 403.2337 0.0943 -1.0000 -1.0000 1501799 1595330110.50 151.4944 59.9981 32.0000 1.9510 1.9534 402.6431 403.2483 0.0943 -1.0000 -1.0000 1501861 1595330110.60 151.4944 59.9981 32.0000 1.9510 1.9534 402.8519 403.4577 0.0943 -1.0000 -1.0000 1501924 1595330110.70 151.4944 59.9981 32.0000 1.9506 1.9530 402.9208 403.5253 0.0942 -1.0000 -1.0000 1502392 1595330110.80 151.4944 59.9981 32.0000 1.9514 1.9538 402.8588 403.4641 0.0942 -1.0000 -1.0000 1502439 1595330110.90 151.4795 59.9981 32.0000 1.9509 1.9533 402.8246 403.4293 0.0942 -1.0000 -1.0000 1502517 1595330111.00 151.4294 59.9981 32.0000 1.9513 1.9537 402.7370 403.3415 0.0942 -1.0000 -1.0000 1502580 1595330111.10 151.4294 59.9981 32.0000 1.9511 1.9535 402.6308 403.2362 0.0943 -1.0000 -1.0000 1502642 1595330111.20 151.4294 59.9981 32.0000 1.9504 1.9528 402.6819 403.2875 0.0943 -1.0000 -1.0000 1502830 1595330111.30 151.4294 59.9981 32.0000 1.9508 1.9532 402.7936 403.3988 0.0942 -1.0000 -1.0000 1502892 1595330111.40 151.4294 59.9981 32.0000 1.9512 1.9536 402.8860 403.4910 0.0942 -1.0000 -1.0000 1502955 1595330111.50 151.4298 59.9981 32.0000 1.9503 1.9527 402.8620 403.4676 0.0943 -1.0000 -1.0000 1503033 1595330111.60 151.4516 59.9981 32.0000 1.9508 1.9532 402.8758 403.4815 0.0943 -1.0000 -1.0000 1503095 1595330111.70 151.4516 59.9981 32.0000 1.9517 1.9541 402.7363 403.3420 0.0943 -1.0000 -1.0000 1503314 1595330111.80 151.4516 59.9981 32.0000 1.9520 1.9544 402.7624 403.3690 0.0945 -1.0000 -1.0000 1503392 1595330111.90 151.4516 59.9981 32.0000 1.9511 1.9535 402.8116 403.4172 0.0943 -1.0000 -1.0000 1503455 1595330112.00 151.4516 59.9981 32.0000 1.9506 1.9531 402.8599 403.4657 0.0944 -1.0000 -1.0000 1503533 1595330112.10 151.5065 59.9981 32.0000 1.9503 1.9528 402.9673 403.5739 0.0944 -1.0000 -1.0000 1503595 1595330112.20 151.5073 59.9981 32.0000 1.9514 1.9538 402.9030 403.5086 0.0942 -1.0000 -1.0000 1503814 1595330112.30 151.5073 59.9981 32.0000 1.9511 1.9535 402.7791 403.3833 0.0941 -1.0000 -1.0000 1503892 1595330112.40 151.5073 59.9981 32.0000 1.9517 1.9541 402.7999 403.4053 0.0943 -1.0000 -1.0000 1503955 1595330112.50 151.5073 59.9981 32.0000 1.9514 1.9538 402.8100 403.4140 0.0940 -1.0000 -1.0000 1504017 1595330112.60 151.5073 59.9981 32.0000 1.9510 1.9534 402.9610 403.5659 0.0942 -1.0000 -1.0000 1504079 1595330112.70 151.5492 59.9981 32.0000 1.9508 1.9532 403.0067 403.6120 0.0942 -1.0000 -1.0000 1504282 1595330112.80 151.5492 59.9981 32.0000 1.9513 1.9537 402.9507 403.5548 0.0940 -1.0000 -1.0000 1504361 1595330112.90 151.5492 59.9981 32.0000 1.9515 1.9539 402.8728 403.4776 0.0942 -1.0000 -1.0000 1504423 1595330113.00 151.5492 59.9981 32.0000 1.9517 1.9541 402.8338 403.4399 0.0944 -1.0000 -1.0000 1504486 1595330113.10 151.5492 59.9981 32.0000 1.9524 1.9548 402.6529 403.2563 0.0940 -1.0000 -1.0000 1504548 1595330113.20 151.5669 59.9981 32.0000 1.9508 1.9532 402.8343 403.4388 0.0942 -1.0000 -1.0000 1505298 1595330113.30 151.5669 59.9981 32.0000 1.9511 1.9536 402.8712 403.4771 0.0943 -1.0000 -1.0000 1505360 1595330113.40 151.5669 59.9981 32.0000 1.9514 1.9538 402.9563 403.5613 0.0942 -1.0000 -1.0000 1505423 1595330113.50 151.5669 59.9981 32.0000 1.9514 1.9538 402.9642 403.5694 0.0942 -1.0000 -1.0000 1505501 1595330113.60 151.5669 59.9981 32.0000 1.9514 1.9538 402.8361 403.4406 0.0941 -1.0000 -1.0000 1505563 1595330113.70 151.5863 59.9981 32.0000 1.9517 1.9541 402.6170 403.2217 0.0942 -1.0000 -1.0000 1505642 1595330113.80 151.5971 59.9981 32.0000 1.9520 1.9544 402.7520 403.3567 0.0941 -1.0000 -1.0000 1505720 1595330113.90 151.5971 59.9981 32.0000 1.9513 1.9537 402.8197 403.4241 0.0942 -1.0000 -1.0000 1505782 1595330114.00 151.5971 59.9981 32.0000 1.9508 1.9532 402.8776 403.4831 0.0943 -1.0000 -1.0000 1505860 1595330114.10 151.5971 59.9981 32.0000 1.9512 1.9536 402.8639 403.4688 0.0942 -1.0000 -1.0000 1505923 1595330114.20 151.5971 59.9981 32.0000 1.9518 1.9542 402.7648 403.3699 0.0942 -1.0000 -1.0000 1505985 1595330114.30 151.5369 59.9981 32.0000 1.9520 1.9545 402.7383 403.3424 0.0941 -1.0000 -1.0000 1506048 1595330114.40 151.5369 59.9981 32.0000 1.9514 1.9539 402.7478 403.3525 0.0942 -1.0000 -1.0000 1506110 1595330114.50 151.5369 59.9981 32.0000 1.9516 1.9540 402.7766 403.3816 0.0942 -1.0000 -1.0000 1506173 1595330114.60 151.5369 59.9981 32.0000 1.9508 1.9533 402.8619 403.4659 0.0940 -1.0000 -1.0000 1506251 1595330114.70 151.5369 59.9981 32.0000 1.9500 1.9524 402.8358 403.4401 0.0941 -1.0000 -1.0000 1506314 1595330114.80 151.5619 59.9983 32.0000 1.9514 1.9538 402.7336 403.3383 0.0942 -1.0000 -1.0000 1506376 1595330114.90 151.5619 59.9983 32.0000 1.9517 1.9541 402.6779 403.2829 0.0943 -1.0000 -1.0000 1506454 1595330115.00 151.5619 59.9983 32.0000 1.9515 1.9539 402.5826 403.1877 0.0943 -1.0000 -1.0000 1506517 1595330115.10 151.5619 59.9983 32.0000 1.9512 1.9536 402.8055 403.4111 0.0943 -1.0000 -1.0000 1506579 1595330115.20 151.5619 59.9983 32.0000 1.9514 1.9538 402.9166 403.5217 0.0941 -1.0000 -1.0000 1506642 1595330115.30 151.5619 59.9983 32.0000 1.9510 1.9534 402.8559 403.4599 0.0941 -1.0000 -1.0000 1506829 1595330115.40 151.5619 59.9983 32.0000 1.9516 1.9540 402.8085 403.4138 0.0942 -1.0000 -1.0000 1506892 1595330115.50 151.5429 59.9983 32.0000 1.9510 1.9535 402.7011 403.3055 0.0941 -1.0000 -1.0000 1506969 1595330115.60 151.5429 59.9983 32.0000 1.9514 1.9538 402.6471 403.2521 0.0942 -1.0000 -1.0000 1507047 1595330115.70 151.5429 59.9983 32.0000 1.9508 1.9532 402.7495 403.3541 0.0942 -1.0000 -1.0000 1507110 1595330115.80 151.5429 59.9983 32.0000 1.9506 1.9530 402.8384 403.4436 0.0942 -1.0000 -1.0000 1507298 1595330115.90 151.5429 59.9983 32.0000 1.9509 1.9533 402.7940 403.3981 0.0941 -1.0000 -1.0000 1507360 1595330116.00 151.5013 59.9983 32.0000 1.9516 1.9540 402.7768 403.3819 0.0942 -1.0000 -1.0000 1507423 1595330116.10 151.5013 59.9983 32.0000 1.9509 1.9533 402.7288 403.3331 0.0941 -1.0000 -1.0000 1507485 1595330116.20 151.5013 59.9983 32.0000 1.9511 1.9536 402.6444 403.2477 0.0941 -1.0000 -1.0000 1507548 1595330116.30 151.5013 59.9983 32.0000 1.9516 1.9540 402.7365 403.3416 0.0942 -1.0000 -1.0000 1508422 1595330116.40 151.5013 59.9983 32.0000 1.9506 1.9530 402.7942 403.3994 0.0942 -1.0000 -1.0000 1508485 1595330116.50 151.4723 59.9983 32.0000 1.9509 1.9533 402.8509 403.4549 0.0941 -1.0000 -1.0000 1508547 1595330116.60 151.4235 59.9983 32.0000 1.9509 1.9533 402.8856 403.4912 0.0943 -1.0000 -1.0000 1508610 1595330116.70 151.4235 59.9983 32.0000 1.9513 1.9537 402.7300 403.3356 0.0943 -1.0000 -1.0000 1508672 1595330116.80 151.4235 59.9983 32.0000 1.9519 1.9543 402.6706 403.2754 0.0942 -1.0000 -1.0000 1508735 1595330116.90 151.4235 59.9983 32.0000 1.9510 1.9534 402.7030 403.3065 0.0940 -1.0000 -1.0000 1508813 1595330117.00 151.4235 59.9983 32.0000 1.9508 1.9532 402.8341 403.4378 0.0940 -1.0000 -1.0000 1508875 1595330117.10 151.4559 59.9983 32.0000 1.9504 1.9528 402.8516 403.4576 0.0944 -1.0000 -1.0000 1508938 1595330117.20 151.4559 59.9983 32.0000 1.9509 1.9533 402.7801 403.3842 0.0941 -1.0000 -1.0000 1509016 1595330117.30 151.4559 59.9983 32.0000 1.9518 1.9543 402.7848 403.3898 0.0942 -1.0000 -1.0000 1509078 1595330117.40 151.4559 59.9983 32.0000 1.9511 1.9535 402.6368 403.2429 0.0944 -1.0000 -1.0000 1509141 1595330117.50 151.4559 59.9983 32.0000 1.9525 1.9549 402.6972 403.3021 0.0942 -1.0000 -1.0000 1509204 1595330117.60 151.4906 59.9983 32.0000 1.9517 1.9542 402.6585 403.2636 0.0943 -1.0000 -1.0000 1509266 1595330117.70 151.4951 59.9983 32.0000 1.9515 1.9539 402.7551 403.3598 0.0942 -1.0000 -1.0000 1509328 1595330117.80 151.4951 59.9983 32.0000 1.9508 1.9532 402.9000 403.5048 0.0941 -1.0000 -1.0000 1509406 1595330117.90 151.4951 59.9983 32.0000 1.9507 1.9531 402.8851 403.4899 0.0942 -1.0000 -1.0000 1509594 1595330118.00 151.4951 59.9983 32.0000 1.9516 1.9540 402.9136 403.5179 0.0941 -1.0000 -1.0000 1509656 1595330118.10 151.4951 59.9983 32.0000 1.9513 1.9537 402.7867 403.3907 0.0940 -1.0000 -1.0000 1509719 1595330118.20 151.5306 59.9983 32.0000 1.9512 1.9536 402.7148 403.3190 0.0942 -1.0000 -1.0000 1509797 1595330118.30 151.5306 59.9983 32.0000 1.9516 1.9541 402.7830 403.3870 0.0941 -1.0000 -1.0000 1509860 1595330118.40 151.5306 59.9983 32.0000 1.9512 1.9537 402.7772 403.3824 0.0942 -1.0000 -1.0000 1510047 1595330118.50 151.5306 59.9983 32.0000 1.9510 1.9534 402.9110 403.5161 0.0942 -1.0000 -1.0000 1510109 1595330118.60 151.5306 59.9983 32.0000 1.9511 1.9535 402.8640 403.4687 0.0941 -1.0000 -1.0000 1510188 1595330118.70 151.5563 59.9983 32.0000 1.9518 1.9542 402.7482 403.3519 0.0940 -1.0000 -1.0000 1510250 1595330118.80 151.5617 59.9983 32.0000 1.9516 1.9540 402.6850 403.2884 0.0940 -1.0000 -1.0000 1510313 1595330118.90 151.5617 59.9983 32.0000 1.9518 1.9542 402.6887 403.2934 0.0942 -1.0000 -1.0000 1510547 1595330119.00 151.5617 59.9983 32.0000 1.9517 1.9541 402.8578 403.4619 0.0940 -1.0000 -1.0000 1510609 1595330119.10 151.5617 59.9983 32.0000 1.9512 1.9536 402.8408 403.4446 0.0940 -1.0000 -1.0000 1510672 1595330119.20 151.5614 59.9983 32.0000 1.9508 1.9532 402.8769 403.4820 0.0942 -1.0000 -1.0000 1510750 1595330119.30 151.5577 59.9983 32.0000 1.9517 1.9541 402.6548 403.2588 0.0941 -1.0000 -1.0000 1510812 1595330119.40 151.5577 59.9983 32.0000 1.9512 1.9536 402.6820 403.2858 0.0941 -1.0000 -1.0000 1511031 1595330119.50 151.5577 59.9983 32.0000 1.9509 1.9533 402.7287 403.3332 0.0942 -1.0000 -1.0000 1511109 1595330119.60 151.5577 59.9983 32.0000 1.9509 1.9533 402.8174 403.4223 0.0942 -1.0000 -1.0000 1511172 1595330119.70 151.5577 59.9983 32.0000 1.9507 1.9531 402.8905 403.4958 0.0943 -1.0000 -1.0000 1511234 1595330119.80 151.5998 59.9981 32.0000 1.9508 1.9532 402.8163 403.4216 0.0942 -1.0000 -1.0000 1511297 1595330119.90 151.5998 59.9981 32.0000 1.9508 1.9533 402.7588 403.3634 0.0942 -1.0000 -1.0000 1511671 1595330120.00 151.5998 59.9981 32.0000 1.9522 1.9546 402.7199 403.3252 0.0943 -1.0000 -1.0000 1511734 1595330120.10 151.5998 59.9981 32.0000 1.9521 1.9546 402.7321 403.3372 0.0942 -1.0000 -1.0000 1511797 1595330120.20 151.5998 59.9981 32.0000 1.9515 1.9539 402.7629 403.3670 0.0940 -1.0000 -1.0000 1511859 1595330120.30 151.6098 59.9981 32.0000 1.9508 1.9532 402.7660 403.3702 0.0942 -1.0000 -1.0000 1511937 1595330120.40 151.6138 59.9981 32.0000 1.9507 1.9531 402.8060 403.4105 0.0941 -1.0000 -1.0000 1512156 1595330120.50 151.6138 59.9981 32.0000 1.9515 1.9539 402.8169 403.4214 0.0942 -1.0000 -1.0000 1512218 1595330120.60 151.6138 59.9981 32.0000 1.9522 1.9546 402.7279 403.3334 0.0943 -1.0000 -1.0000 1512312 1595330120.70 151.6138 59.9981 32.0000 1.9521 1.9545 402.6617 403.2670 0.0943 -1.0000 -1.0000 1512374 1595330120.80 151.6127 59.9981 32.0000 1.9508 1.9533 402.7766 403.3819 0.0942 -1.0000 -1.0000 1512437 1595330120.90 151.5795 59.9981 32.0000 1.9509 1.9534 402.8240 403.4293 0.0943 -1.0000 -1.0000 1512515 1595330121.00 151.5795 59.9981 32.0000 1.9509 1.9533 402.9163 403.5213 0.0942 -1.0000 -1.0000 1512687 1595330121.10 151.5795 59.9981 32.0000 1.9506 1.9530 402.8624 403.4673 0.0942 -1.0000 -1.0000 1512750 1595330121.20 151.5795 59.9981 32.0000 1.9509 1.9534 402.7716 403.3769 0.0943 -1.0000 -1.0000 1512828 1595330121.30 151.5795 59.9981 32.0000 1.9509 1.9533 402.8034 403.4091 0.0943 -1.0000 -1.0000 1512890 1595330121.40 151.5446 59.9981 32.0000 1.9509 1.9534 402.7252 403.3309 0.0942 -1.0000 -1.0000 1512953 1595330121.50 151.5411 59.9981 32.0000 1.9513 1.9537 402.8012 403.4055 0.0941 -1.0000 -1.0000 1513187 1595330121.60 151.5411 59.9981 32.0000 1.9507 1.9531 402.8795 403.4837 0.0941 -1.0000 -1.0000 1513249 1595330121.70 151.5411 59.9981 32.0000 1.9508 1.9532 402.9707 403.5752 0.0941 -1.0000 -1.0000 1513312 1595330121.80 151.5411 59.9981 32.0000 1.9511 1.9535 402.7880 403.3927 0.0941 -1.0000 -1.0000 1513374 1595330121.90 151.5411 59.9981 32.0000 1.9515 1.9539 402.6908 403.2954 0.0942 -1.0000 -1.0000 1513437 1595330122.00 151.5633 59.9981 32.0000 1.9516 1.9540 402.7351 403.3382 0.0941 -1.0000 -1.0000 1513671 1595330122.10 151.5633 59.9981 32.0000 1.9523 1.9547 402.7111 403.3162 0.0942 -1.0000 -1.0000 1513733 1595330122.20 151.5633 59.9981 32.0000 1.9516 1.9540 402.7028 403.3083 0.0943 -1.0000 -1.0000 1513796 1595330122.30 151.5633 59.9981 32.0000 1.9507 1.9531 402.9161 403.5199 0.0941 -1.0000 -1.0000 1513874 1595330122.40 151.5633 59.9981 32.0000 1.9513 1.9537 402.8833 403.4881 0.0942 -1.0000 -1.0000 1513937 1595330122.50 151.5261 59.9981 32.0000 1.9509 1.9533 402.8408 403.4455 0.0942 -1.0000 -1.0000 1514155 1595330122.60 151.5261 59.9981 32.0000 1.9512 1.9536 402.7897 403.3943 0.0942 -1.0000 -1.0000 1514233 1595330122.70 151.5261 59.9981 32.0000 1.9518 1.9542 402.6485 403.2532 0.0941 -1.0000 -1.0000 1514296 1595330122.80 151.5261 59.9981 32.0000 1.9515 1.9539 402.7342 403.3388 0.0942 -1.0000 -1.0000 1514358 1595330122.90 151.5261 59.9981 32.0000 1.9507 1.9531 402.7762 403.3809 0.0941 -1.0000 -1.0000 1514437 1595330123.00 151.5052 59.9981 32.0000 1.9505 1.9529 402.8741 403.4786 0.0941 -1.0000 -1.0000 1515405 1595330123.10 151.4818 59.9981 32.0000 1.9506 1.9530 402.9061 403.5119 0.0943 -1.0000 -1.0000 1515467 1595330123.20 151.4818 59.9981 32.0000 1.9508 1.9532 402.7613 403.3661 0.0942 -1.0000 -1.0000 1515546 1595330123.30 151.4818 59.9981 32.0000 1.9512 1.9536 402.7175 403.3224 0.0942 -1.0000 -1.0000 1515608 1595330123.40 151.4818 59.9981 32.0000 1.9512 1.9536 402.6504 403.2546 0.0941 -1.0000 -1.0000 1515670 1595330123.50 151.4818 59.9981 32.0000 1.9512 1.9537 402.7703 403.3753 0.0942 -1.0000 -1.0000 1515749 1595330123.60 151.3973 59.9981 32.0000 1.9513 1.9537 402.7473 403.3525 0.0943 -1.0000 -1.0000 1515811 1595330123.70 151.3973 59.9981 32.0000 1.9507 1.9531 402.8405 403.4461 0.0943 -1.0000 -1.0000 1515874 1595330123.80 151.3973 59.9981 32.0000 1.9508 1.9532 402.7770 403.3830 0.0943 -1.0000 -1.0000 1515936 1595330123.90 151.3973 59.9981 32.0000 1.9512 1.9536 402.6821 403.2863 0.0941 -1.0000 -1.0000 1515999 1595330124.00 151.3973 59.9981 32.0000 1.9515 1.9539 402.7120 403.3168 0.0943 -1.0000 -1.0000 1516077 1595330124.10 151.4417 59.9981 32.0000 1.9511 1.9535 402.7066 403.3128 0.0943 -1.0000 -1.0000 1516139 1595330124.20 151.4581 59.9981 32.0000 1.9506 1.9530 402.8880 403.4929 0.0942 -1.0000 -1.0000 1516202 1595330124.30 151.4581 59.9981 32.0000 1.9512 1.9536 402.8791 403.4839 0.0941 -1.0000 -1.0000 1516280 1595330124.40 151.4581 59.9981 32.0000 1.9513 1.9537 402.8232 403.4275 0.0941 -1.0000 -1.0000 1516342 1595330124.50 151.4581 59.9981 32.0000 1.9513 1.9537 402.7314 403.3359 0.0941 -1.0000 -1.0000 1516405 1595330124.60 151.4581 59.9981 32.0000 1.9519 1.9543 402.6373 403.2412 0.0941 -1.0000 -1.0000 1516467 1595330124.70 151.4501 59.9984 32.0000 1.9518 1.9542 402.6394 403.2439 0.0942 -1.0000 -1.0000 1516530 1595330124.80 151.4501 59.9984 32.0000 1.9513 1.9537 402.7715 403.3759 0.0941 -1.0000 -1.0000 1516592 1595330124.90 151.4501 59.9984 32.0000 1.9505 1.9529 402.7459 403.3503 0.0941 -1.0000 -1.0000 1516670 1595330125.00 151.4501 59.9984 32.0000 1.9515 1.9540 402.7247 403.3299 0.0943 -1.0000 -1.0000 1516733 1595330125.10 151.4501 59.9984 32.0000 1.9513 1.9537 402.6682 403.2728 0.0942 -1.0000 -1.0000 1516795 1595330125.20 151.4501 59.9984 32.0000 1.9515 1.9539 402.7045 403.3095 0.0943 -1.0000 -1.0000 1516873 1595330125.30 151.5126 59.9984 32.0000 1.9506 1.9530 402.8588 403.4631 0.0940 -1.0000 -1.0000 1516936 1595330125.40 151.5137 59.9984 32.0000 1.9501 1.9525 402.8730 403.4769 0.0941 -1.0000 -1.0000 1516999 1595330125.50 151.5137 59.9984 32.0000 1.9506 1.9530 402.8224 403.4270 0.0942 -1.0000 -1.0000 1517061 1595330125.60 151.5137 59.9984 32.0000 1.9512 1.9536 402.7449 403.3497 0.0942 -1.0000 -1.0000 1517342 1595330125.70 151.5137 59.9984 32.0000 1.9513 1.9537 402.7137 403.3185 0.0942 -1.0000 -1.0000 1517405 1595330125.80 151.5186 59.9984 32.0000 1.9515 1.9539 402.7198 403.3242 0.0942 -1.0000 -1.0000 1517483 1595330125.90 151.5430 59.9984 32.0000 1.9513 1.9537 402.8338 403.4382 0.0941 -1.0000 -1.0000 1517545 1595330126.00 151.5430 59.9984 32.0000 1.9504 1.9528 402.8429 403.4470 0.0941 -1.0000 -1.0000 1517623 1595330126.10 151.5430 59.9984 32.0000 1.9507 1.9531 402.7102 403.3144 0.0942 -1.0000 -1.0000 1518389 1595330126.20 151.5430 59.9984 32.0000 1.9514 1.9538 402.6124 403.2177 0.0943 -1.0000 -1.0000 1518467 1595330126.30 151.5430 59.9984 32.0000 1.9513 1.9537 402.7301 403.3349 0.0942 -1.0000 -1.0000 1518529 1595330126.40 151.5433 59.9984 32.0000 1.9514 1.9538 402.6955 403.2993 0.0941 -1.0000 -1.0000 1518592 1595330126.50 151.5433 59.9984 32.0000 1.9501 1.9525 402.8173 403.4214 0.0940 -1.0000 -1.0000 1518654 1595330126.60 151.5433 59.9984 32.0000 1.9506 1.9530 402.8830 403.4878 0.0942 -1.0000 -1.0000 1518732 1595330126.70 151.5433 59.9984 32.0000 1.9504 1.9528 402.8398 403.4451 0.0943 -1.0000 -1.0000 1518795 1595330126.80 151.5433 59.9984 32.0000 1.9512 1.9536 402.7562 403.3618 0.0943 -1.0000 -1.0000 1518857 1595330126.90 151.5566 59.9984 32.0000 1.9512 1.9536 402.6953 403.3005 0.0943 -1.0000 -1.0000 1518936 1595330127.00 151.5566 59.9984 32.0000 1.9510 1.9534 402.7310 403.3348 0.0941 -1.0000 -1.0000 1518998 1595330127.10 151.5566 59.9984 32.0000 1.9508 1.9532 402.8441 403.4495 0.0943 -1.0000 -1.0000 1519076 1595330127.20 151.5566 59.9984 32.0000 1.9507 1.9531 402.7987 403.4038 0.0942 -1.0000 -1.0000 1519185 1595330127.30 151.5566 59.9984 32.0000 1.9514 1.9538 402.6765 403.2817 0.0943 -1.0000 -1.0000 1519248 1595330127.40 151.5578 59.9984 32.0000 1.9520 1.9544 402.6765 403.2811 0.0942 -1.0000 -1.0000 1519310 1595330127.50 151.5781 59.9984 32.0000 1.9503 1.9527 402.7138 403.3185 0.0942 -1.0000 -1.0000 1519373 1595330127.60 151.5781 59.9984 32.0000 1.9504 1.9529 402.8633 403.4680 0.0942 -1.0000 -1.0000 1519435 1595330127.70 151.5184 59.9984 32.0000 1.9506 1.9530 402.8486 403.4537 0.0942 -1.0000 -1.0000 1519498 1595330127.80 151.5184 59.9984 32.0000 1.9513 1.9537 402.9418 403.5465 0.0941 -1.0000 -1.0000 1519576 1595330127.90 151.5184 59.9984 32.0000 1.9514 1.9538 402.8519 403.4558 0.0941 -1.0000 -1.0000 1519638 1595330128.00 151.5184 59.9984 32.0000 1.9514 1.9538 402.6240 403.2285 0.0942 -1.0000 -1.0000 1519717 1595330128.10 151.5184 59.9984 32.0000 1.9507 1.9531 402.6977 403.3029 0.0943 -1.0000 -1.0000 1519795 1595330128.20 151.5184 59.9984 32.0000 1.9500 1.9524 402.8329 403.4379 0.0942 -1.0000 -1.0000 1519857 1595330128.30 151.5184 59.9984 32.0000 1.9501 1.9525 402.7902 403.3952 0.0942 -1.0000 -1.0000 1519919 1595330128.40 151.5184 59.9984 32.0000 1.9507 1.9531 402.7204 403.3256 0.0942 -1.0000 -1.0000 1519982 1595330128.50 151.5184 59.9984 32.0000 1.9509 1.9533 402.7919 403.3967 0.0942 -1.0000 -1.0000 1520045 1595330128.60 151.4568 59.9984 32.0000 1.9515 1.9539 402.5909 403.1953 0.0942 -1.0000 -1.0000 1520123 1595330128.70 151.4568 59.9984 32.0000 1.9504 1.9528 402.6656 403.2705 0.0943 -1.0000 -1.0000 1521185 1595330128.80 151.4568 59.9984 32.0000 1.9511 1.9535 402.7461 403.3514 0.0942 -1.0000 -1.0000 1521248 1595330128.90 151.4568 59.9984 32.0000 1.9509 1.9533 402.9319 403.5365 0.0941 -1.0000 -1.0000 1521326 1595330129.00 151.4568 59.9984 32.0000 1.9506 1.9530 402.8914 403.4951 0.0939 -1.0000 -1.0000 1521388 1595330129.10 151.4568 59.9984 32.0000 1.9501 1.9526 402.7393 403.3436 0.0942 -1.0000 -1.0000 1521451 1595330129.20 151.4911 59.9984 32.0000 1.9513 1.9537 402.7349 403.3406 0.0943 -1.0000 -1.0000 1521513 1595330129.30 151.4911 59.9984 32.0000 1.9515 1.9540 402.6926 403.2977 0.0943 -1.0000 -1.0000 1521575 1595330129.40 151.4911 59.9984 32.0000 1.9515 1.9539 402.5961 403.2011 0.0942 -1.0000 -1.0000 1521638 1595330129.50 151.4911 59.9984 32.0000 1.9502 1.9526 402.8564 403.4614 0.0942 -1.0000 -1.0000 1521716 1595330129.60 151.4911 59.9984 32.0000 1.9501 1.9525 402.8259 403.4305 0.0941 -1.0000 -1.0000 1521778 1595330129.70 151.4167 59.9984 32.0000 1.9504 1.9528 402.8405 403.4456 0.0942 -1.0000 -1.0000 1521841 1595330129.80 151.4167 59.9984 32.0000 1.9510 1.9534 402.7901 403.3950 0.0941 -1.0000 -1.0000 1521904 1595330129.90 151.4167 59.9984 32.0000 1.9518 1.9542 402.6508 403.2549 0.0942 -1.0000 -1.0000 1521966 1595330130.00 151.4167 59.9984 32.0000 1.9514 1.9538 402.6391 403.2432 0.0941 -1.0000 -1.0000 1522044 1595330130.10 151.4167 59.9984 32.0000 1.9514 1.9539 402.6988 403.3043 0.0943 -1.0000 -1.0000 1522106 1595330130.20 151.4370 59.9984 32.0000 1.9508 1.9532 402.8170 403.4230 0.0944 -1.0000 -1.0000 1522169 1595330130.30 151.4619 59.9984 32.0000 1.9513 1.9538 402.8919 403.4965 0.0942 -1.0000 -1.0000 1522247 1595330130.40 151.4260 59.9984 32.0000 1.9505 1.9529 402.9378 403.5436 0.0942 -1.0000 -1.0000 1522310 1595330130.50 151.4194 59.9984 32.0000 1.9515 1.9539 402.9351 403.5398 0.0941 -1.0000 -1.0000 1522372 1595330130.60 151.4194 59.9984 32.0000 1.9515 1.9540 402.6964 403.3003 0.0941 -1.0000 -1.0000 1522450 1595330130.70 151.4194 59.9984 32.0000 1.9512 1.9536 402.6832 403.2880 0.0942 -1.0000 -1.0000 1522513 1595330130.80 151.4194 59.9984 32.0000 1.9518 1.9542 402.7326 403.3375 0.0943 -1.0000 -1.0000 1522575 1595330130.90 151.4194 59.9984 32.0000 1.9508 1.9532 402.8577 403.4622 0.0941 -1.0000 -1.0000 1522653 1595330131.00 151.4194 59.9984 32.0000 1.9506 1.9530 402.8812 403.4856 0.0941 -1.0000 -1.0000 1522716 1595330131.10 151.4194 59.9984 32.0000 1.9511 1.9535 402.9061 403.5107 0.0941 -1.0000 -1.0000 1522778 1595330131.20 151.4194 59.9984 32.0000 1.9508 1.9533 402.8469 403.4518 0.0942 -1.0000 -1.0000 1522856 1595330131.30 151.4462 59.9984 32.0000 1.9515 1.9539 402.8379 403.4430 0.0942 -1.0000 -1.0000 1522919 1595330131.40 151.4684 59.9984 32.0000 1.9521 1.9545 402.6749 403.2794 0.0941 -1.0000 -1.0000 1522981 1595330131.50 151.4684 59.9984 32.0000 1.9512 1.9536 402.7109 403.3145 0.0941 -1.0000 -1.0000 1523044 1595330131.60 151.4684 59.9984 32.0000 1.9512 1.9536 402.7541 403.3589 0.0942 -1.0000 -1.0000 1523106 1595330131.70 151.4684 59.9984 32.0000 1.9504 1.9528 402.8555 403.4604 0.0942 -1.0000 -1.0000 1523169 1595330131.80 151.4684 59.9984 32.0000 1.9502 1.9527 402.8276 403.4322 0.0942 -1.0000 -1.0000 1523591 1595330131.90 151.4808 59.9984 32.0000 1.9510 1.9534 402.7272 403.3319 0.0942 -1.0000 -1.0000 1523653 1595330132.00 151.4983 59.9984 32.0000 1.9513 1.9537 402.7150 403.3198 0.0942 -1.0000 -1.0000 1523731 1595330132.10 151.4983 59.9984 32.0000 1.9508 1.9532 402.6613 403.2658 0.0942 -1.0000 -1.0000 1523809 1595330132.20 151.4983 59.9984 32.0000 1.9513 1.9537 402.7439 403.3493 0.0943 -1.0000 -1.0000 1523872 1595330132.30 151.4983 59.9984 32.0000 1.9506 1.9530 402.8322 403.4383 0.0944 -1.0000 -1.0000 1523950 1595330132.40 151.4983 59.9984 32.0000 1.9503 1.9527 402.9407 403.5456 0.0942 -1.0000 -1.0000 1524013 1595330132.50 151.5045 59.9984 32.0000 1.9511 1.9535 402.7534 403.3585 0.0943 -1.0000 -1.0000 1524075 1595330132.60 151.5045 59.9984 32.0000 1.9514 1.9538 402.6592 403.2642 0.0942 -1.0000 -1.0000 1524137 1595330132.70 151.5045 59.9984 32.0000 1.9512 1.9536 402.6670 403.2710 0.0941 -1.0000 -1.0000 1524200 1595330132.80 151.5045 59.9984 32.0000 1.9515 1.9539 402.7563 403.3614 0.0942 -1.0000 -1.0000 1524544 1595330132.90 151.5045 59.9984 32.0000 1.9510 1.9534 402.9019 403.5072 0.0942 -1.0000 -1.0000 1524622 1595330133.00 151.5140 59.9984 32.0000 1.9510 1.9534 402.8406 403.4452 0.0941 -1.0000 -1.0000 1524684 1595330133.10 151.5338 59.9984 32.0000 1.9508 1.9532 402.6847 403.2891 0.0941 -1.0000 -1.0000 1524747 1595330133.20 151.5338 59.9984 32.0000 1.9510 1.9534 402.7406 403.3446 0.0941 -1.0000 -1.0000 1524825 1595330133.30 151.5338 59.9984 32.0000 1.9508 1.9532 402.7674 403.3714 0.0941 -1.0000 -1.0000 1524887 1595330133.40 151.5338 59.9984 32.0000 1.9503 1.9527 402.8773 403.4820 0.0941 -1.0000 -1.0000 1524950 1595330133.50 151.5338 59.9984 32.0000 1.9519 1.9543 402.8724 403.4769 0.0941 -1.0000 -1.0000 1525028 1595330133.60 151.5229 59.9984 32.0000 1.9511 1.9535 402.8183 403.4222 0.0940 -1.0000 -1.0000 1525074 1595330133.70 151.5229 59.9984 32.0000 1.9516 1.9541 402.7436 403.3478 0.0941 -1.0000 -1.0000 1525153 1595330133.80 151.5229 59.9984 32.0000 1.9510 1.9534 402.6696 403.2737 0.0941 -1.0000 -1.0000 1525559 1595330133.90 151.5229 59.9984 32.0000 1.9512 1.9536 402.6320 403.2361 0.0941 -1.0000 -1.0000 1525621 1595330134.00 151.5229 59.9984 32.0000 1.9501 1.9525 402.8515 403.4555 0.0941 -1.0000 -1.0000 1525700 1595330134.10 151.5229 59.9984 32.0000 1.9502 1.9527 402.8443 403.4494 0.0942 -1.0000 -1.0000 1525762 1595330134.20 151.5342 59.9984 32.0000 1.9503 1.9527 402.7668 403.3713 0.0941 -1.0000 -1.0000 1525825 1595330134.30 151.5342 59.9984 32.0000 1.9510 1.9534 402.6550 403.2595 0.0942 -1.0000 -1.0000 1525903 1595330134.40 151.5342 59.9984 32.0000 1.9514 1.9538 402.6211 403.2256 0.0942 -1.0000 -1.0000 1526387 1595330134.50 151.5342 59.9984 32.0000 1.9518 1.9542 402.7529 403.3577 0.0942 -1.0000 -1.0000 1526449 1595330134.60 151.5342 59.9984 32.0000 1.9504 1.9528 402.8066 403.4105 0.0941 -1.0000 -1.0000 1526528 1595330134.70 151.5183 59.9982 32.0000 1.9501 1.9525 402.8200 403.4248 0.0942 -1.0000 -1.0000 1526605 1595330134.80 151.5067 59.9979 32.0000 1.9509 1.9533 402.7812 403.3858 0.0941 -1.0000 -1.0000 1526668 1595330134.90 151.5067 59.9979 32.0000 1.9508 1.9532 402.6613 403.2647 0.0940 -1.0000 -1.0000 1526809 1595330135.00 151.5067 59.9979 32.0000 1.9513 1.9537 402.5957 403.2004 0.0942 -1.0000 -1.0000 1526871 1595330135.10 151.5067 59.9979 32.0000 1.9509 1.9533 402.7293 403.3341 0.0941 -1.0000 -1.0000 1526933 1595330135.20 151.5067 59.9979 32.0000 1.9499 1.9523 402.8155 403.4198 0.0941 -1.0000 -1.0000 1527012 1595330135.30 151.4884 59.9979 32.0000 1.9502 1.9526 402.8588 403.4637 0.0942 -1.0000 -1.0000 1527074 1595330135.40 151.4884 59.9979 32.0000 1.9503 1.9527 402.8561 403.4613 0.0942 -1.0000 -1.0000 1527168 1595330135.50 151.4884 59.9979 32.0000 1.9521 1.9545 402.6879 403.2927 0.0943 -1.0000 -1.0000 1527231 1595330135.60 151.4884 59.9979 32.0000 1.9515 1.9540 402.6419 403.2471 0.0943 -1.0000 -1.0000 1527293 1595330135.70 151.4884 59.9979 32.0000 1.9511 1.9535 402.6986 403.3034 0.0942 -1.0000 -1.0000 1527355 1595330135.80 151.4214 59.9979 32.0000 1.9506 1.9530 402.7582 403.3631 0.0942 -1.0000 -1.0000 1527433 1595330135.90 151.4214 59.9979 32.0000 1.9502 1.9526 402.8381 403.4429 0.0942 -1.0000 -1.0000 1527871 1595330136.00 151.4214 59.9979 32.0000 1.9505 1.9529 402.8017 403.4062 0.0940 -1.0000 -1.0000 1527933 1595330136.10 151.4402 59.9979 32.0000 1.9509 1.9533 402.7463 403.3510 0.0943 -1.0000 -1.0000 1527996 1595330136.20 151.4402 59.9979 32.0000 1.9515 1.9539 402.6777 403.2820 0.0941 -1.0000 -1.0000 1528074 1595330136.30 151.4402 59.9979 32.0000 1.9505 1.9529 402.7212 403.3249 0.0941 -1.0000 -1.0000 1528152 1595330136.40 151.4402 59.9979 32.0000 1.9505 1.9529 402.8280 403.4328 0.0941 -1.0000 -1.0000 1528199 1595330136.50 151.4402 59.9979 32.0000 1.9511 1.9535 402.8423 403.4480 0.0943 -1.0000 -1.0000 1528277 1595330136.60 151.4402 59.9979 32.0000 1.9507 1.9531 402.8615 403.4664 0.0942 -1.0000 -1.0000 1528340 1595330136.70 151.4402 59.9979 32.0000 1.9514 1.9538 402.6940 403.2987 0.0942 -1.0000 -1.0000 1528402 1595330136.80 151.4402 59.9979 32.0000 1.9513 1.9538 402.6322 403.2359 0.0941 -1.0000 -1.0000 1528464 1595330136.90 151.4685 59.9979 32.0000 1.9513 1.9537 402.6409 403.2452 0.0941 -1.0000 -1.0000 1528902 1595330137.00 151.4685 59.9979 32.0000 1.9510 1.9534 402.7009 403.3055 0.0942 -1.0000 -1.0000 1528964 1595330137.10 151.4685 59.9979 32.0000 1.9510 1.9534 402.8829 403.4870 0.0940 -1.0000 -1.0000 1529027 1595330137.20 151.4685 59.9979 32.0000 1.9504 1.9529 402.9875 403.5930 0.0942 -1.0000 -1.0000 1529105 1595330137.30 151.4685 59.9979 32.0000 1.9511 1.9535 402.8102 403.4148 0.0942 -1.0000 -1.0000 1529167 1595330137.40 151.4685 59.9979 32.0000 1.9516 1.9540 402.7071 403.3123 0.0943 -1.0000 -1.0000 1529542 1595330137.50 151.4989 59.9979 32.0000 1.9514 1.9538 402.7315 403.3367 0.0942 -1.0000 -1.0000 1529620 1595330137.60 151.4989 59.9979 32.0000 1.9512 1.9537 402.8220 403.4263 0.0941 -1.0000 -1.0000 1529683 1595330137.70 151.4989 59.9979 32.0000 1.9504 1.9529 402.8676 403.4727 0.0942 -1.0000 -1.0000 1529746 1595330137.80 151.4989 59.9979 32.0000 1.9514 1.9538 402.8314 403.4358 0.0942 -1.0000 -1.0000 1529808 1595330137.90 151.4989 59.9979 32.0000 1.9519 1.9544 402.7307 403.3365 0.0943 -1.0000 -1.0000 1529870 1595330138.00 151.4733 59.9979 32.0000 1.9515 1.9539 402.7284 403.3341 0.0944 -1.0000 -1.0000 1529949 1595330138.10 151.4711 59.9979 32.0000 1.9516 1.9540 402.6729 403.2776 0.0942 -1.0000 -1.0000 1530011 1595330138.20 151.4711 59.9979 32.0000 1.9504 1.9528 402.8265 403.4318 0.0943 -1.0000 -1.0000 1530073 1595330138.30 151.4711 59.9979 32.0000 1.9509 1.9533 402.8581 403.4634 0.0942 -1.0000 -1.0000 1530152 1595330138.40 151.4711 59.9979 32.0000 1.9505 1.9529 402.9452 403.5498 0.0941 -1.0000 -1.0000 1530214 1595330138.50 151.4711 59.9979 32.0000 1.9510 1.9535 402.8855 403.4902 0.0941 -1.0000 -1.0000 1530276 1595330138.60 151.5564 59.9979 32.0000 1.9513 1.9537 402.7123 403.3167 0.0942 -1.0000 -1.0000 1530339 1595330138.70 151.5564 59.9979 32.0000 1.9506 1.9530 402.8082 403.4130 0.0942 -1.0000 -1.0000 1530402 1595330138.80 151.5564 59.9979 32.0000 1.9508 1.9532 402.8007 403.4041 0.0940 -1.0000 -1.0000 1530464 1595330138.90 151.5564 59.9979 32.0000 1.9504 1.9528 402.8654 403.4699 0.0942 -1.0000 -1.0000 1530542 1595330139.00 151.5564 59.9979 32.0000 1.9505 1.9529 402.8310 403.4366 0.0943 -1.0000 -1.0000 1531167 1595330139.10 151.5217 59.9979 32.0000 1.9512 1.9536 402.8302 403.4347 0.0941 -1.0000 -1.0000 1531229 1595330139.20 151.5217 59.9979 32.0000 1.9516 1.9540 402.7962 403.4010 0.0942 -1.0000 -1.0000 1531307 1595330139.30 151.5217 59.9979 32.0000 1.9515 1.9539 402.7308 403.3354 0.0942 -1.0000 -1.0000 1531370 1595330139.40 151.5217 59.9979 32.0000 1.9511 1.9535 402.7634 403.3687 0.0942 -1.0000 -1.0000 1531432 1595330139.50 151.5217 59.9979 32.0000 1.9515 1.9539 402.7988 403.4035 0.0942 -1.0000 -1.0000 1531511 1595330139.60 151.5322 59.9977 32.0000 1.9505 1.9529 402.8743 403.4802 0.0943 -1.0000 -1.0000 1531573 1595330139.70 151.5531 59.9973 32.0000 1.9515 1.9539 402.7360 403.3407 0.0941 -1.0000 -1.0000 1531636 1595330139.80 151.5531 59.9973 32.0000 1.9519 1.9543 402.7300 403.3340 0.0941 -1.0000 -1.0000 1531698 1595330139.90 151.5531 59.9973 32.0000 1.9512 1.9536 402.6137 403.2172 0.0940 -1.0000 -1.0000 1531760 1595330140.00 151.5531 59.9973 32.0000 1.9508 1.9533 402.7593 403.3632 0.0941 -1.0000 -1.0000 1531948 1595330140.10 151.5531 59.9973 32.0000 1.9515 1.9539 402.8407 403.4452 0.0941 -1.0000 -1.0000 1532011 1595330140.20 151.5531 59.9973 32.0000 1.9513 1.9537 402.9155 403.5203 0.0942 -1.0000 -1.0000 1532073 1595330140.30 151.5616 59.9973 32.0000 1.9514 1.9538 402.8792 403.4840 0.0941 -1.0000 -1.0000 1532151 1595330140.40 151.5724 59.9973 32.0000 1.9514 1.9538 402.7793 403.3832 0.0940 -1.0000 -1.0000 1532214 1595330140.50 151.5724 59.9973 32.0000 1.9515 1.9539 402.6832 403.2870 0.0941 -1.0000 -1.0000 1532448 1595330140.60 151.5724 59.9973 32.0000 1.9513 1.9537 402.6237 403.2276 0.0941 -1.0000 -1.0000 1532526 1595330140.70 151.5724 59.9973 32.0000 1.9513 1.9538 402.6748 403.2790 0.0941 -1.0000 -1.0000 1532589 1595330140.80 151.5724 59.9973 32.0000 1.9511 1.9535 402.8005 403.4044 0.0940 -1.0000 -1.0000 1532651 1595330140.90 151.5724 59.9973 32.0000 1.9509 1.9533 402.9001 403.5041 0.0941 -1.0000 -1.0000 1532729 1595330141.00 151.5724 59.9973 32.0000 1.9509 1.9533 402.7962 403.4010 0.0941 -1.0000 -1.0000 1533541 1595330141.10 151.5724 59.9973 32.0000 1.9517 1.9542 402.7786 403.3828 0.0941 -1.0000 -1.0000 1533604 1595330141.20 151.5724 59.9973 32.0000 1.9519 1.9543 402.6646 403.2687 0.0941 -1.0000 -1.0000 1533682 1595330141.30 151.5724 59.9973 32.0000 1.9516 1.9540 402.6957 403.2994 0.0941 -1.0000 -1.0000 1533744 1595330141.40 151.5724 59.9973 32.0000 1.9513 1.9537 402.8129 403.4168 0.0940 -1.0000 -1.0000 1533807 1595330141.50 151.5570 59.9973 32.0000 1.9505 1.9529 402.9322 403.5363 0.0941 -1.0000 -1.0000 1533885 1595330141.60 151.5504 59.9973 32.0000 1.9514 1.9538 402.8754 403.4799 0.0941 -1.0000 -1.0000 1533948 1595330141.70 151.5504 59.9973 32.0000 1.9513 1.9537 402.8048 403.4093 0.0942 -1.0000 -1.0000 1534010 1595330141.80 151.5504 59.9973 32.0000 1.9514 1.9538 402.6906 403.2956 0.0941 -1.0000 -1.0000 1534072 1595330141.90 151.5504 59.9973 32.0000 1.9517 1.9541 402.7817 403.3851 0.0940 -1.0000 -1.0000 1534135 1595330142.00 151.5504 59.9973 32.0000 1.9502 1.9526 402.9116 403.5163 0.0942 -1.0000 -1.0000 1534213 1595330142.10 151.4889 59.9973 32.0000 1.9507 1.9531 402.8729 403.4768 0.0941 -1.0000 -1.0000 1534275 1595330142.20 151.4889 59.9973 32.0000 1.9508 1.9532 402.8784 403.4830 0.0941 -1.0000 -1.0000 1534338 1595330142.30 151.4889 59.9973 32.0000 1.9514 1.9538 402.7801 403.3840 0.0941 -1.0000 -1.0000 1534416 1595330142.40 151.4889 59.9973 32.0000 1.9517 1.9541 402.6349 403.2389 0.0941 -1.0000 -1.0000 1534479 1595330142.50 151.4889 59.9973 32.0000 1.9519 1.9543 402.6475 403.2517 0.0941 -1.0000 -1.0000 1534541 1595330142.60 151.4091 59.9973 32.0000 1.9517 1.9541 402.6663 403.2705 0.0941 -1.0000 -1.0000 1534604 1595330142.70 151.4091 59.9973 32.0000 1.9507 1.9531 402.8881 403.4929 0.0942 -1.0000 -1.0000 1534666 1595330142.80 151.4091 59.9973 32.0000 1.9505 1.9530 402.9386 403.5434 0.0941 -1.0000 -1.0000 1534729 1595330142.90 151.4091 59.9973 32.0000 1.9511 1.9535 402.8851 403.4896 0.0941 -1.0000 -1.0000 1534807 1595330143.00 151.4091 59.9973 32.0000 1.9511 1.9535 402.8088 403.4124 0.0941 -1.0000 -1.0000 1534869 1595330143.10 151.4091 59.9973 32.0000 1.9517 1.9541 402.7297 403.3343 0.0942 -1.0000 -1.0000 1534932 1595330143.20 151.4091 59.9973 32.0000 1.9514 1.9539 402.8607 403.4663 0.0943 -1.0000 -1.0000 1535010 1595330143.30 151.4091 59.9973 32.0000 1.9506 1.9530 402.8953 403.4996 0.0941 -1.0000 -1.0000 1535072 1595330143.40 151.4091 59.9973 32.0000 1.9507 1.9531 402.9314 403.5358 0.0941 -1.0000 -1.0000 1535135 1595330143.50 151.4091 59.9973 32.0000 1.9520 1.9544 402.8303 403.4349 0.0942 -1.0000 -1.0000 1535197 1595330143.60 151.4091 59.9973 32.0000 1.9525 1.9550 402.7270 403.3320 0.0942 -1.0000 -1.0000 1535431 1595330143.70 151.4345 59.9973 32.0000 1.9521 1.9545 402.6811 403.2857 0.0942 -1.0000 -1.0000 1535494 1595330143.80 151.4345 59.9973 32.0000 1.9514 1.9538 402.7817 403.3863 0.0941 -1.0000 -1.0000 1535572 1595330143.90 151.4345 59.9973 32.0000 1.9511 1.9535 402.8875 403.4912 0.0940 -1.0000 -1.0000 1535650 1595330144.00 151.4345 59.9973 32.0000 1.9515 1.9539 402.9210 403.5259 0.0941 -1.0000 -1.0000 1535729 1595330144.10 151.4345 59.9973 32.0000 1.9503 1.9528 402.9402 403.5442 0.0940 -1.0000 -1.0000 1536056 1595330144.20 151.4345 59.9973 32.0000 1.9512 1.9537 402.7680 403.3723 0.0942 -1.0000 -1.0000 1536119 1595330144.30 151.4316 59.9973 32.0000 1.9519 1.9543 402.7417 403.3471 0.0942 -1.0000 -1.0000 1536197 1595330144.40 151.4279 59.9973 32.0000 1.9522 1.9546 402.6983 403.3018 0.0940 -1.0000 -1.0000 1536259 1595330144.50 151.4279 59.9973 32.0000 1.9513 1.9537 402.8420 403.4463 0.0941 -1.0000 -1.0000 1536322 1595330144.60 151.4279 59.9973 32.0000 1.9508 1.9532 402.8956 403.5003 0.0942 -1.0000 -1.0000 1536431 1595330144.70 151.4279 59.9973 32.0000 1.9513 1.9537 402.8955 403.5003 0.0941 -1.0000 -1.0000 1536494 1595330144.80 151.4279 59.9973 32.0000 1.9518 1.9542 402.8048 403.4102 0.0943 -1.0000 -1.0000 1536556 1595330144.90 151.4108 59.9977 32.0000 1.9511 1.9535 402.6937 403.2983 0.0942 -1.0000 -1.0000 1536634 1595330145.00 151.4108 59.9977 32.0000 1.9512 1.9536 402.7757 403.3806 0.0942 -1.0000 -1.0000 1536697 1595330145.10 151.4108 59.9977 32.0000 1.9501 1.9525 402.8503 403.4542 0.0939 -1.0000 -1.0000 1536759 1595330145.20 151.4108 59.9977 32.0000 1.9507 1.9531 402.8554 403.4597 0.0941 -1.0000 -1.0000 1536838 1595330145.30 151.4108 59.9977 32.0000 1.9508 1.9533 402.7999 403.4049 0.0942 -1.0000 -1.0000 1536900 1595330145.40 151.4597 59.9977 32.0000 1.9514 1.9538 402.6714 403.2755 0.0941 -1.0000 -1.0000 1536962 1595330145.50 151.4898 59.9977 32.0000 1.9515 1.9539 402.6894 403.2942 0.0942 -1.0000 -1.0000 1537041 1595330145.60 151.4898 59.9977 32.0000 1.9511 1.9535 402.7943 403.3982 0.0941 -1.0000 -1.0000 1537103 1595330145.70 151.4898 59.9977 32.0000 1.9500 1.9524 402.8946 403.4993 0.0942 -1.0000 -1.0000 1537165 1595330145.80 151.4898 59.9977 32.0000 1.9509 1.9534 402.8606 403.4655 0.0942 -1.0000 -1.0000 1537228 1595330145.90 151.4898 59.9977 32.0000 1.9514 1.9539 402.7752 403.3807 0.0943 -1.0000 -1.0000 1537290 1595330146.00 151.5360 59.9977 32.0000 1.9516 1.9540 402.7129 403.3183 0.0943 -1.0000 -1.0000 1537368 1595330146.10 151.5360 59.9977 32.0000 1.9513 1.9537 402.6883 403.2928 0.0941 -1.0000 -1.0000 1537431 1595330146.20 151.5360 59.9977 32.0000 1.9505 1.9529 402.6967 403.3020 0.0943 -1.0000 -1.0000 1538337 1595330146.30 151.5360 59.9977 32.0000 1.9505 1.9529 402.7201 403.3253 0.0942 -1.0000 -1.0000 1538400 1595330146.40 151.5360 59.9977 32.0000 1.9509 1.9533 402.8439 403.4491 0.0942 -1.0000 -1.0000 1538478 1595330146.50 151.5323 59.9977 32.0000 1.9514 1.9539 402.7699 403.3743 0.0942 -1.0000 -1.0000 1538525 1595330146.60 151.5169 59.9977 32.0000 1.9514 1.9538 402.7004 403.3056 0.0942 -1.0000 -1.0000 1538603 1595330146.70 151.5169 59.9977 32.0000 1.9517 1.9541 402.6500 403.2546 0.0942 -1.0000 -1.0000 1538665 1595330146.80 151.5169 59.9977 32.0000 1.9510 1.9534 402.7536 403.3585 0.0943 -1.0000 -1.0000 1538728 1595330146.90 151.5169 59.9977 32.0000 1.9505 1.9530 402.8490 403.4556 0.0945 -1.0000 -1.0000 1538806 1595330147.00 151.5169 59.9977 32.0000 1.9508 1.9533 402.8735 403.4792 0.0943 -1.0000 -1.0000 1538868 1595330147.10 151.5729 59.9977 32.0000 1.9506 1.9530 402.8703 403.4748 0.0941 -1.0000 -1.0000 1538931 1595330147.20 151.5729 59.9977 32.0000 1.9512 1.9536 402.7987 403.4031 0.0941 -1.0000 -1.0000 1539009 1595330147.30 151.5729 59.9977 32.0000 1.9519 1.9543 402.6152 403.2196 0.0942 -1.0000 -1.0000 1539071 1595330147.40 151.5729 59.9977 32.0000 1.9513 1.9538 402.6587 403.2637 0.0942 -1.0000 -1.0000 1539134 1595330147.50 151.5729 59.9977 32.0000 1.9515 1.9539 402.6646 403.2686 0.0941 -1.0000 -1.0000 1539212 1595330147.60 151.5344 59.9977 32.0000 1.9509 1.9533 402.8629 403.4671 0.0941 -1.0000 -1.0000 1539274 1595330147.70 151.4986 59.9977 32.0000 1.9503 1.9527 402.8164 403.4212 0.0941 -1.0000 -1.0000 1539337 1595330147.80 151.4986 59.9977 32.0000 1.9510 1.9534 402.8490 403.4536 0.0942 -1.0000 -1.0000 1539415 1595330147.90 151.4986 59.9977 32.0000 1.9509 1.9533 402.7319 403.3357 0.0940 -1.0000 -1.0000 1539462 1595330148.00 151.4986 59.9977 32.0000 1.9506 1.9530 402.5807 403.1848 0.0941 -1.0000 -1.0000 1539540 1595330148.10 151.4986 59.9977 32.0000 1.9509 1.9533 402.6969 403.3007 0.0941 -1.0000 -1.0000 1539618 1595330148.20 151.5280 59.9977 32.0000 1.9505 1.9529 402.7417 403.3462 0.0941 -1.0000 -1.0000 1539680 1595330148.30 151.5280 59.9977 32.0000 1.9508 1.9532 402.7691 403.3730 0.0941 -1.0000 -1.0000 1539821 1595330148.40 151.5280 59.9977 32.0000 1.9505 1.9529 402.9000 403.5046 0.0941 -1.0000 -1.0000 1539884 1595330148.50 151.5280 59.9977 32.0000 1.9511 1.9536 402.8398 403.4447 0.0942 -1.0000 -1.0000 1539946 1595330148.60 151.5280 59.9977 32.0000 1.9510 1.9534 402.7274 403.3311 0.0940 -1.0000 -1.0000 1540008 1595330148.70 151.5049 59.9977 32.0000 1.9511 1.9535 402.7588 403.3627 0.0941 -1.0000 -1.0000 1540071 1595330148.80 151.4780 59.9977 32.0000 1.9509 1.9533 402.7798 403.3842 0.0941 -1.0000 -1.0000 1540305 1595330148.90 151.4780 59.9977 32.0000 1.9505 1.9529 402.7907 403.3950 0.0941 -1.0000 -1.0000 1540383 1595330149.00 151.4780 59.9977 32.0000 1.9506 1.9530 402.9464 403.5509 0.0940 -1.0000 -1.0000 1540446 1595330149.10 151.4780 59.9977 32.0000 1.9509 1.9533 402.8449 403.4489 0.0941 -1.0000 -1.0000 1540509 1595330149.20 151.4780 59.9977 32.0000 1.9515 1.9540 402.7624 403.3672 0.0941 -1.0000 -1.0000 1540571 1595330149.30 151.4311 59.9977 32.0000 1.9518 1.9542 402.7622 403.3659 0.0941 -1.0000 -1.0000 1540805 1595330149.40 151.4311 59.9977 32.0000 1.9509 1.9534 402.7459 403.3508 0.0941 -1.0000 -1.0000 1540868 1595330149.50 151.4311 59.9977 32.0000 1.9504 1.9528 402.7836 403.3868 0.0939 -1.0000 -1.0000 1540946 1595330149.60 151.4311 59.9977 32.0000 1.9503 1.9527 402.8639 403.4686 0.0943 -1.0000 -1.0000 1541008 1595330149.70 151.4311 59.9977 32.0000 1.9505 1.9529 402.9220 403.5273 0.0942 -1.0000 -1.0000 1541071 1595330149.80 151.4308 59.9978 32.0000 1.9514 1.9538 402.8024 403.4066 0.0941 -1.0000 -1.0000 1542133 1595330149.90 151.4307 59.9978 32.0000 1.9515 1.9539 402.7655 403.3696 0.0941 -1.0000 -1.0000 1542196 1595330150.00 151.4307 59.9978 32.0000 1.9515 1.9539 402.7806 403.3843 0.0940 -1.0000 -1.0000 1542274 1595330150.10 151.4307 59.9978 32.0000 1.9509 1.9533 402.8577 403.4640 0.0943 -1.0000 -1.0000 1542336 1595330150.20 151.4307 59.9978 32.0000 1.9500 1.9524 402.8679 403.4723 0.0941 -1.0000 -1.0000 1542399 1595330150.30 151.4307 59.9978 32.0000 1.9504 1.9528 402.8693 403.4738 0.0941 -1.0000 -1.0000 1542461 1595330150.40 151.4925 59.9978 32.0000 1.9512 1.9536 402.8375 403.4421 0.0941 -1.0000 -1.0000 1542524 1595330150.50 151.4925 59.9978 32.0000 1.9521 1.9546 402.7495 403.3536 0.0941 -1.0000 -1.0000 1542586 1595330150.60 151.4925 59.9978 32.0000 1.9515 1.9539 402.7635 403.3681 0.0942 -1.0000 -1.0000 1542664 1595330150.70 151.4925 59.9978 32.0000 1.9511 1.9535 402.8312 403.4344 0.0939 -1.0000 -1.0000 1542727 1595330150.80 151.4925 59.9978 32.0000 1.9510 1.9534 402.8352 403.4394 0.0942 -1.0000 -1.0000 1542789 1595330150.90 151.4840 59.9978 32.0000 1.9504 1.9528 402.9008 403.5065 0.0943 -1.0000 -1.0000 1542867 1595330151.00 151.4840 59.9978 32.0000 1.9515 1.9539 402.7610 403.3649 0.0940 -1.0000 -1.0000 1542930 1595330151.10 151.4840 59.9978 32.0000 1.9513 1.9537 402.7009 403.3039 0.0940 -1.0000 -1.0000 1542992 1595330151.20 151.4840 59.9978 32.0000 1.9511 1.9535 402.7325 403.3372 0.0942 -1.0000 -1.0000 1543070 1595330151.30 151.4840 59.9978 32.0000 1.9516 1.9540 402.7716 403.3758 0.0941 -1.0000 -1.0000 1543133 1595330151.40 151.4801 59.9978 32.0000 1.9518 1.9542 402.9497 403.5540 0.0941 -1.0000 -1.0000 1543195 1595330151.50 151.4732 59.9978 32.0000 1.9510 1.9534 402.9218 403.5265 0.0941 -1.0000 -1.0000 1543258 1595330151.60 151.4732 59.9978 32.0000 1.9510 1.9534 402.9351 403.5401 0.0941 -1.0000 -1.0000 1543336 1595330151.70 151.4732 59.9978 32.0000 1.9516 1.9540 402.7603 403.3642 0.0941 -1.0000 -1.0000 1543399 1595330151.80 151.4732 59.9978 32.0000 1.9518 1.9542 402.6706 403.2743 0.0940 -1.0000 -1.0000 1543477 1595330151.90 151.4732 59.9978 32.0000 1.9517 1.9541 402.6293 403.2326 0.0940 -1.0000 -1.0000 1543539 1595330152.00 151.4693 59.9978 32.0000 1.9516 1.9540 402.7221 403.3264 0.0941 -1.0000 -1.0000 1543602 1595330152.10 151.4693 59.9978 32.0000 1.9511 1.9535 402.8797 403.4842 0.0941 -1.0000 -1.0000 1543664 1595330152.20 151.4693 59.9978 32.0000 1.9507 1.9531 402.9006 403.5056 0.0942 -1.0000 -1.0000 1543726 1595330152.30 151.4693 59.9978 32.0000 1.9518 1.9542 402.7816 403.3859 0.0942 -1.0000 -1.0000 1543805 1595330152.40 151.4693 59.9978 32.0000 1.9521 1.9545 402.7739 403.3783 0.0941 -1.0000 -1.0000 1543867 1595330152.50 151.5031 59.9978 32.0000 1.9509 1.9534 402.7931 403.3981 0.0943 -1.0000 -1.0000 1543930 1595330152.60 151.5031 59.9978 32.0000 1.9509 1.9533 402.8905 403.4943 0.0941 -1.0000 -1.0000 1544008 1595330152.70 151.5031 59.9978 32.0000 1.9510 1.9534 402.8891 403.4936 0.0941 -1.0000 -1.0000 1544070 1595330152.80 151.5031 59.9978 32.0000 1.9500 1.9524 402.8444 403.4492 0.0942 -1.0000 -1.0000 1544133 1595330152.90 151.5031 59.9978 32.0000 1.9513 1.9537 402.6833 403.2877 0.0942 -1.0000 -1.0000 1544211 1595330153.00 151.5031 59.9978 32.0000 1.9524 1.9548 402.6540 403.2584 0.0941 -1.0000 -1.0000 1544257 1595330153.10 151.5403 59.9978 32.0000 1.9517 1.9541 402.7315 403.3363 0.0942 -1.0000 -1.0000 1544320 1595330153.20 151.5403 59.9978 32.0000 1.9509 1.9533 402.8617 403.4658 0.0940 -1.0000 -1.0000 1544398 1595330153.30 151.5403 59.9978 32.0000 1.9509 1.9533 402.8447 403.4484 0.0941 -1.0000 -1.0000 1544461 1595330153.40 151.5403 59.9978 32.0000 1.9508 1.9532 402.8256 403.4303 0.0941 -1.0000 -1.0000 1545460 1595330153.50 151.5403 59.9978 32.0000 1.9512 1.9536 402.8900 403.4946 0.0941 -1.0000 -1.0000 1545539 1595330153.60 151.5431 59.9978 32.0000 1.9519 1.9543 402.7184 403.3228 0.0941 -1.0000 -1.0000 1545601 1595330153.70 151.5717 59.9978 32.0000 1.9516 1.9540 402.7429 403.3461 0.0939 -1.0000 -1.0000 1545663 1595330153.80 151.5717 59.9978 32.0000 1.9517 1.9541 402.7465 403.3504 0.0941 -1.0000 -1.0000 1545742 1595330153.90 151.5717 59.9978 32.0000 1.9512 1.9536 402.8256 403.4304 0.0942 -1.0000 -1.0000 1545804 1595330154.00 151.5717 59.9978 32.0000 1.9501 1.9525 402.9214 403.5260 0.0941 -1.0000 -1.0000 1545866 1595330154.10 151.5717 59.9978 32.0000 1.9509 1.9533 402.8413 403.4464 0.0942 -1.0000 -1.0000 1545929 1595330154.20 151.5427 59.9978 32.0000 1.9514 1.9538 402.7938 403.3983 0.0942 -1.0000 -1.0000 1545992 1595330154.30 151.5427 59.9978 32.0000 1.9514 1.9538 402.7527 403.3578 0.0942 -1.0000 -1.0000 1546070 1595330154.40 151.5427 59.9978 32.0000 1.9514 1.9538 402.8270 403.4313 0.0941 -1.0000 -1.0000 1546569 1595330154.50 151.5427 59.9978 32.0000 1.9513 1.9537 402.8610 403.4652 0.0941 -1.0000 -1.0000 1546632 1595330154.60 151.5427 59.9978 32.0000 1.9517 1.9541 402.8685 403.4733 0.0942 -1.0000 -1.0000 1546710 1595330154.70 151.5452 59.9973 32.0000 1.9517 1.9541 402.6834 403.2874 0.0940 -1.0000 -1.0000 1546773 1595330154.80 151.5473 59.9968 32.0000 1.9511 1.9535 402.6789 403.2825 0.0941 -1.0000 -1.0000 1546851 1595330154.90 151.5473 59.9968 32.0000 1.9507 1.9531 402.7940 403.3980 0.0940 -1.0000 -1.0000 1546913 1595330155.00 151.5473 59.9968 32.0000 1.9505 1.9529 402.8275 403.4319 0.0941 -1.0000 -1.0000 1546976 1595330155.10 151.5473 59.9968 32.0000 1.9503 1.9527 402.9164 403.5216 0.0942 -1.0000 -1.0000 1547038 1595330155.20 151.5473 59.9968 32.0000 1.9507 1.9531 402.8604 403.4649 0.0941 -1.0000 -1.0000 1547116 1595330155.30 151.5368 59.9968 32.0000 1.9514 1.9538 402.7898 403.3942 0.0942 -1.0000 -1.0000 1547179 1595330155.40 151.5368 59.9968 32.0000 1.9513 1.9537 402.6683 403.2734 0.0942 -1.0000 -1.0000 1547241 1595330155.50 151.5368 59.9968 32.0000 1.9511 1.9535 402.7748 403.3787 0.0940 -1.0000 -1.0000 1547319 1595330155.60 151.5368 59.9968 32.0000 1.9503 1.9527 402.9153 403.5201 0.0942 -1.0000 -1.0000 1547398 1595330155.70 151.5368 59.9968 32.0000 1.9502 1.9526 402.8929 403.4973 0.0941 -1.0000 -1.0000 1547460 1595330155.80 151.4748 59.9968 32.0000 1.9504 1.9528 402.8287 403.4331 0.0941 -1.0000 -1.0000 1547523 1595330155.90 151.4677 59.9968 32.0000 1.9521 1.9545 402.6580 403.2619 0.0941 -1.0000 -1.0000 1547585 1595330156.00 151.4677 59.9968 32.0000 1.9511 1.9535 402.6798 403.2837 0.0941 -1.0000 -1.0000 1547663 1595330156.10 151.4677 59.9968 32.0000 1.9509 1.9533 402.8370 403.4415 0.0941 -1.0000 -1.0000 1547726 1595330156.20 151.4677 59.9968 32.0000 1.9511 1.9535 402.8868 403.4915 0.0941 -1.0000 -1.0000 1547788 1595330156.30 151.4667 59.9968 32.0000 1.9507 1.9531 402.8226 403.4268 0.0941 -1.0000 -1.0000 1547866 1595330156.40 151.4445 59.9968 32.0000 1.9508 1.9532 402.7762 403.3802 0.0940 -1.0000 -1.0000 1547929 1595330156.50 151.4445 59.9968 32.0000 1.9507 1.9531 402.6890 403.2918 0.0938 -1.0000 -1.0000 1548054 1595330156.60 151.4445 59.9968 32.0000 1.9522 1.9546 402.6846 403.2876 0.0940 -1.0000 -1.0000 1548132 1595330156.70 151.4445 59.9968 32.0000 1.9511 1.9535 402.8629 403.4666 0.0940 -1.0000 -1.0000 1548194 1595330156.80 151.4445 59.9968 32.0000 1.9510 1.9534 402.8730 403.4773 0.0941 -1.0000 -1.0000 1548257 1595330156.90 151.4582 59.9968 32.0000 1.9506 1.9530 402.8323 403.4363 0.0940 -1.0000 -1.0000 1548335 1595330157.00 151.4582 59.9968 32.0000 1.9511 1.9535 402.8527 403.4574 0.0941 -1.0000 -1.0000 1548819 1595330157.10 151.4582 59.9968 32.0000 1.9514 1.9538 402.6820 403.2855 0.0940 -1.0000 -1.0000 1548881 1595330157.20 151.4582 59.9968 32.0000 1.9518 1.9542 402.7063 403.3104 0.0941 -1.0000 -1.0000 1548960 1595330157.30 151.4582 59.9968 32.0000 1.9516 1.9540 402.7613 403.3661 0.0941 -1.0000 -1.0000 1549022 1595330157.40 151.4770 59.9968 32.0000 1.9516 1.9540 402.7940 403.3975 0.0940 -1.0000 -1.0000 1549085 1595330157.50 151.4903 59.9968 32.0000 1.9508 1.9532 402.9115 403.5156 0.0941 -1.0000 -1.0000 1549350 1595330157.60 151.4903 59.9968 32.0000 1.9514 1.9538 402.8560 403.4598 0.0940 -1.0000 -1.0000 1549413 1595330157.70 151.4903 59.9968 32.0000 1.9513 1.9537 402.8625 403.4671 0.0941 -1.0000 -1.0000 1549475 1595330157.80 151.4903 59.9968 32.0000 1.9514 1.9538 402.7159 403.3194 0.0939 -1.0000 -1.0000 1549538 1595330157.90 151.4903 59.9968 32.0000 1.9511 1.9535 402.7897 403.3928 0.0939 -1.0000 -1.0000 1549600 1595330158.00 151.5182 59.9968 32.0000 1.9509 1.9533 402.8272 403.4306 0.0940 -1.0000 -1.0000 1549834 1595330158.10 151.5182 59.9968 32.0000 1.9502 1.9527 402.8653 403.4696 0.0942 -1.0000 -1.0000 1549897 1595330158.20 151.5182 59.9968 32.0000 1.9509 1.9533 402.8553 403.4605 0.0942 -1.0000 -1.0000 1549959 1595330158.30 151.5182 59.9968 32.0000 1.9519 1.9543 402.7941 403.3984 0.0942 -1.0000 -1.0000 1550038 1595330158.40 151.5182 59.9968 32.0000 1.9516 1.9540 402.7416 403.3457 0.0940 -1.0000 -1.0000 1550100 1595330158.50 151.5878 59.9968 32.0000 1.9512 1.9536 402.6885 403.2918 0.0940 -1.0000 -1.0000 1550162 1595330158.60 151.5878 59.9968 32.0000 1.9506 1.9530 402.9026 403.5068 0.0940 -1.0000 -1.0000 1550241 1595330158.70 151.5878 59.9968 32.0000 1.9512 1.9536 402.8536 403.4572 0.0940 -1.0000 -1.0000 1550303 1595330158.80 151.5878 59.9968 32.0000 1.9510 1.9534 402.8753 403.4795 0.0940 -1.0000 -1.0000 1550365 1595330158.90 151.5878 59.9968 32.0000 1.9503 1.9528 402.8431 403.4470 0.0941 -1.0000 -1.0000 1550428 1595330159.00 151.5831 59.9968 32.0000 1.9518 1.9542 402.7083 403.3122 0.0940 -1.0000 -1.0000 1550491 1595330159.10 151.5374 59.9968 32.0000 1.9521 1.9545 402.6482 403.2527 0.0941 -1.0000 -1.0000 1550834 1595330159.20 151.5374 59.9968 32.0000 1.9516 1.9540 402.6990 403.3027 0.0941 -1.0000 -1.0000 1550897 1595330159.30 151.5374 59.9968 32.0000 1.9507 1.9531 402.7897 403.3936 0.0940 -1.0000 -1.0000 1550959 1595330159.40 151.5374 59.9968 32.0000 1.9507 1.9531 402.9477 403.5514 0.0940 -1.0000 -1.0000 1551022 1595330159.50 151.5374 59.9968 32.0000 1.9511 1.9535 402.8658 403.4698 0.0940 -1.0000 -1.0000 1551100 1595330159.60 151.5937 59.9968 32.0000 1.9511 1.9535 402.8986 403.5027 0.0941 -1.0000 -1.0000 1551162 1595330159.70 151.5937 59.9968 32.0000 1.9523 1.9547 402.7320 403.3362 0.0941 -1.0000 -1.0000 1551225 1595330159.80 151.5937 59.9968 32.0000 1.9519 1.9543 402.7130 403.3173 0.0941 -1.0000 -1.0000 1551303 1595330159.90 151.5937 59.9968 32.0000 1.9515 1.9539 402.7861 403.3894 0.0939 -1.0000 -1.0000 1551365 1595330160.00 151.5937 59.9968 32.0000 1.9508 1.9532 402.8349 403.4388 0.0940 -1.0000 -1.0000 1551428 1595330160.10 151.5664 59.9971 32.0000 1.9510 1.9534 402.9137 403.5175 0.0940 -1.0000 -1.0000 1551662 1595330160.20 151.5092 59.9976 32.0000 1.9508 1.9532 402.8715 403.4751 0.0940 -1.0000 -1.0000 1551725 1595330160.30 151.5092 59.9976 32.0000 1.9506 1.9530 402.7500 403.3534 0.0940 -1.0000 -1.0000 1551803 1595330160.40 151.5092 59.9976 32.0000 1.9511 1.9535 402.6829 403.2857 0.0939 -1.0000 -1.0000 1551865 1595330160.50 151.5092 59.9976 32.0000 1.9514 1.9538 402.7278 403.3308 0.0940 -1.0000 -1.0000 1551928 1595330160.60 151.5092 59.9976 32.0000 1.9511 1.9535 402.8186 403.4222 0.0940 -1.0000 -1.0000 1552584 1595330160.70 151.4864 59.9976 32.0000 1.9512 1.9536 402.8407 403.4445 0.0941 -1.0000 -1.0000 1552662 1595330160.80 151.4864 59.9976 32.0000 1.9497 1.9521 402.9305 403.5340 0.0939 -1.0000 -1.0000 1552724 1595330160.90 151.4864 59.9976 32.0000 1.9508 1.9532 402.8965 403.5010 0.0941 -1.0000 -1.0000 1552802 1595330161.00 151.4864 59.9976 32.0000 1.9504 1.9528 402.7730 403.3766 0.0940 -1.0000 -1.0000 1552865 1595330161.10 151.4864 59.9976 32.0000 1.9516 1.9540 402.7219 403.3251 0.0939 -1.0000 -1.0000 1552928 1595330161.20 151.5260 59.9976 32.0000 1.9512 1.9536 402.8862 403.4901 0.0940 -1.0000 -1.0000 1553005 1595330161.30 151.5468 59.9976 32.0000 1.9505 1.9529 402.8863 403.4900 0.0941 -1.0000 -1.0000 1553068 1595330161.40 151.5468 59.9976 32.0000 1.9501 1.9525 402.8940 403.4981 0.0939 -1.0000 -1.0000 1553130 1595330161.50 151.5468 59.9976 32.0000 1.9508 1.9532 402.8772 403.4811 0.0940 -1.0000 -1.0000 1553193 1595330161.60 151.5468 59.9976 32.0000 1.9514 1.9538 402.9127 403.5167 0.0940 -1.0000 -1.0000 1553255 1595330161.70 151.5468 59.9976 32.0000 1.9512 1.9536 402.8506 403.4536 0.0939 -1.0000 -1.0000 1553318 1595330161.80 151.5320 59.9976 32.0000 1.9517 1.9541 402.7653 403.3695 0.0941 -1.0000 -1.0000 1553396 1595330161.90 151.5320 59.9976 32.0000 1.9514 1.9538 402.7233 403.3271 0.0941 -1.0000 -1.0000 1553458 1595330162.00 151.5320 59.9976 32.0000 1.9512 1.9536 402.8068 403.4107 0.0940 -1.0000 -1.0000 1553537 1595330162.10 151.5320 59.9976 32.0000 1.9505 1.9529 402.9265 403.5309 0.0941 -1.0000 -1.0000 1553599 1595330162.20 151.5320 59.9976 32.0000 1.9510 1.9534 402.9498 403.5542 0.0941 -1.0000 -1.0000 1553677 1595330162.30 151.5201 59.9976 32.0000 1.9509 1.9533 402.8251 403.4292 0.0941 -1.0000 -1.0000 1553740 1595330162.40 151.5180 59.9976 32.0000 1.9517 1.9541 402.6916 403.2957 0.0941 -1.0000 -1.0000 1553802 1595330162.50 151.5180 59.9976 32.0000 1.9518 1.9542 402.7721 403.3755 0.0940 -1.0000 -1.0000 1553865 1595330162.60 151.5180 59.9976 32.0000 1.9511 1.9535 402.8771 403.4804 0.0939 -1.0000 -1.0000 1553943 1595330162.70 151.5180 59.9976 32.0000 1.9507 1.9531 402.9310 403.5359 0.0941 -1.0000 -1.0000 1554161 1595330162.80 151.5180 59.9976 32.0000 1.9513 1.9537 402.9466 403.5509 0.0941 -1.0000 -1.0000 1554240 1595330162.90 151.4759 59.9976 32.0000 1.9513 1.9537 402.9082 403.5135 0.0943 -1.0000 -1.0000 1554302 1595330163.00 151.4759 59.9976 32.0000 1.9510 1.9534 402.7936 403.3979 0.0941 -1.0000 -1.0000 1554364 1595330163.10 151.4759 59.9976 32.0000 1.9517 1.9541 402.8127 403.4169 0.0941 -1.0000 -1.0000 1554427 1595330163.20 151.4759 59.9976 32.0000 1.9525 1.9549 402.6994 403.3033 0.0941 -1.0000 -1.0000 1554693 1595330163.30 151.4759 59.9976 32.0000 1.9521 1.9545 402.7606 403.3648 0.0940 -1.0000 -1.0000 1554755 1595330163.40 151.4826 59.9976 32.0000 1.9517 1.9541 402.8676 403.4716 0.0941 -1.0000 -1.0000 1554818 1595330163.50 151.5019 59.9976 32.0000 1.9509 1.9533 402.9280 403.5326 0.0941 -1.0000 -1.0000 1554880 1595330163.60 151.5019 59.9976 32.0000 1.9517 1.9541 402.8870 403.4902 0.0940 -1.0000 -1.0000 1554943 1595330163.70 151.5019 59.9976 32.0000 1.9516 1.9540 402.8497 403.4547 0.0942 -1.0000 -1.0000 1555567 1595330163.80 151.5019 59.9976 32.0000 1.9518 1.9542 402.7722 403.3754 0.0940 -1.0000 -1.0000 1555646 1595330163.90 151.5019 59.9976 32.0000 1.9521 1.9545 402.6700 403.2743 0.0941 -1.0000 -1.0000 1555708 1595330164.00 151.4974 59.9976 32.0000 1.9515 1.9540 402.7900 403.3938 0.0940 -1.0000 -1.0000 1555786 1595330164.10 151.4974 59.9976 32.0000 1.9514 1.9539 402.8520 403.4567 0.0941 -1.0000 -1.0000 1555849 1595330164.20 151.4974 59.9976 32.0000 1.9513 1.9537 402.8875 403.4915 0.0940 -1.0000 -1.0000 1555911 1595330164.30 151.4974 59.9976 32.0000 1.9512 1.9536 402.9373 403.5409 0.0939 -1.0000 -1.0000 1555989 1595330164.40 151.4974 59.9976 32.0000 1.9514 1.9538 402.8208 403.4259 0.0941 -1.0000 -1.0000 1556052 1595330164.50 151.4934 59.9976 32.0000 1.9513 1.9537 402.8189 403.4222 0.0939 -1.0000 -1.0000 1556114 1595330164.60 151.4910 59.9976 32.0000 1.9511 1.9535 402.8524 403.4556 0.0939 -1.0000 -1.0000 1556177 1595330164.70 151.4910 59.9976 32.0000 1.9509 1.9533 402.9482 403.5523 0.0941 -1.0000 -1.0000 1556364 1595330164.80 151.4910 59.9976 32.0000 1.9512 1.9536 402.9227 403.5263 0.0939 -1.0000 -1.0000 1556427 1595330164.90 151.4910 59.9976 32.0000 1.9523 1.9547 402.8053 403.4084 0.0939 -1.0000 -1.0000 1556505 1595330165.00 151.4910 59.9976 32.0000 1.9522 1.9546 402.7727 403.3754 0.0938 -1.0000 -1.0000 1556567 1595330165.10 151.5148 59.9969 32.0000 1.9520 1.9544 402.7238 403.3278 0.0941 -1.0000 -1.0000 1556630 1595330165.20 151.5148 59.9969 32.0000 1.9526 1.9550 402.7769 403.3818 0.0942 -1.0000 -1.0000 1556833 1595330165.30 151.5148 59.9969 32.0000 1.9510 1.9534 402.9614 403.5657 0.0940 -1.0000 -1.0000 1556895 1595330165.40 151.5148 59.9969 32.0000 1.9513 1.9537 403.0128 403.6158 0.0939 -1.0000 -1.0000 1556958 1595330165.50 151.5148 59.9969 32.0000 1.9510 1.9534 402.9971 403.6015 0.0941 -1.0000 -1.0000 1557036 1595330165.60 151.5236 59.9969 32.0000 1.9511 1.9535 402.9239 403.5272 0.0939 -1.0000 -1.0000 1557083 1595330165.70 151.5240 59.9969 32.0000 1.9517 1.9541 402.7498 403.3534 0.0940 -1.0000 -1.0000 1557161 1595330165.80 151.5240 59.9969 32.0000 1.9518 1.9542 402.7480 403.3515 0.0941 -1.0000 -1.0000 1557348 1595330165.90 151.5240 59.9969 32.0000 1.9515 1.9539 402.8804 403.4851 0.0941 -1.0000 -1.0000 1557411 1595330166.00 151.5240 59.9969 32.0000 1.9508 1.9532 402.9923 403.5967 0.0940 -1.0000 -1.0000 1557489 1595330166.10 151.5240 59.9969 32.0000 1.9514 1.9538 402.9187 403.5222 0.0939 -1.0000 -1.0000 1557552 1595330166.20 151.5643 59.9969 32.0000 1.9519 1.9543 402.8188 403.4225 0.0940 -1.0000 -1.0000 1557614 1595330166.30 151.5643 59.9969 32.0000 1.9517 1.9541 402.7697 403.3732 0.0940 -1.0000 -1.0000 1557833 1595330166.40 151.5643 59.9969 32.0000 1.9522 1.9546 402.7077 403.3112 0.0940 -1.0000 -1.0000 1557895 1595330166.50 151.5643 59.9969 32.0000 1.9509 1.9533 402.8214 403.4243 0.0939 -1.0000 -1.0000 1557957 1595330166.60 151.5643 59.9969 32.0000 1.9506 1.9530 402.8245 403.4283 0.0940 -1.0000 -1.0000 1558036 1595330166.70 151.5418 59.9969 32.0000 1.9513 1.9537 402.8409 403.4451 0.0941 -1.0000 -1.0000 1558098 1595330166.80 151.5418 59.9969 32.0000 1.9510 1.9534 402.7434 403.3475 0.0940 -1.0000 -1.0000 1558333 1595330166.90 151.5418 59.9969 32.0000 1.9516 1.9541 402.6894 403.2930 0.0940 -1.0000 -1.0000 1558411 1595330167.00 151.5418 59.9969 32.0000 1.9511 1.9535 402.7864 403.3900 0.0940 -1.0000 -1.0000 1558473 1595330167.10 151.5418 59.9969 32.0000 1.9513 1.9537 402.8926 403.4965 0.0940 -1.0000 -1.0000 1558536 1595330167.20 151.5362 59.9969 32.0000 1.9510 1.9534 402.9312 403.5352 0.0940 -1.0000 -1.0000 1558614 1595330167.30 151.5287 59.9969 32.0000 1.9505 1.9529 402.9028 403.5070 0.0940 -1.0000 -1.0000 1559082 1595330167.40 151.5287 59.9969 32.0000 1.9509 1.9533 402.7829 403.3871 0.0942 -1.0000 -1.0000 1559145 1595330167.50 151.5287 59.9969 32.0000 1.9515 1.9539 402.7145 403.3184 0.0940 -1.0000 -1.0000 1559223 1595330167.60 151.5287 59.9969 32.0000 1.9512 1.9536 402.6211 403.2244 0.0940 -1.0000 -1.0000 1559285 1595330167.70 151.5287 59.9969 32.0000 1.9509 1.9533 402.7291 403.3329 0.0941 -1.0000 -1.0000 1559348 1595330167.80 151.5625 59.9969 32.0000 1.9511 1.9535 402.7856 403.3894 0.0940 -1.0000 -1.0000 1559910 1595330167.90 151.5625 59.9969 32.0000 1.9505 1.9530 402.8835 403.4879 0.0941 -1.0000 -1.0000 1559973 1595330168.00 151.5625 59.9969 32.0000 1.9519 1.9543 402.7858 403.3899 0.0940 -1.0000 -1.0000 1600051 1595330168.10 151.5625 59.9969 32.0000 1.9515 1.9539 402.6977 403.3009 0.0940 -1.0000 -1.0000 1600113 1595330168.20 151.5625 59.9969 32.0000 1.9515 1.9539 402.7024 403.3065 0.0941 -1.0000 -1.0000 1600176 1595330168.30 151.5150 59.9969 32.0000 1.9505 1.9529 402.7726 403.3770 0.0941 -1.0000 -1.0000 1600254 1595330168.40 151.5097 59.9969 32.0000 1.9504 1.9528 402.8407 403.4445 0.0940 -1.0000 -1.0000 1600317 1595330168.50 151.5097 59.9969 32.0000 1.9501 1.9525 402.8704 403.4744 0.0940 -1.0000 -1.0000 1600379 1595330168.60 151.5097 59.9969 32.0000 1.9511 1.9535 402.8163 403.4204 0.0941 -1.0000 -1.0000 1600441 1595330168.70 151.5097 59.9969 32.0000 1.9518 1.9542 402.7208 403.3251 0.0941 -1.0000 -1.0000 1600504 1595330168.80 151.5097 59.9969 32.0000 1.9505 1.9529 402.6791 403.2840 0.0942 -1.0000 -1.0000 1600566 1595330168.90 151.4560 59.9969 32.0000 1.9514 1.9539 402.6272 403.2307 0.0940 -1.0000 -1.0000 1600644 1595330169.00 151.4560 59.9969 32.0000 1.9508 1.9532 402.7833 403.3867 0.0939 -1.0000 -1.0000 1600707 1595330169.10 151.4560 59.9969 32.0000 1.9508 1.9532 402.8328 403.4361 0.0940 -1.0000 -1.0000 1600769 1595330169.20 151.4560 59.9969 32.0000 1.9514 1.9538 402.7073 403.3114 0.0941 -1.0000 -1.0000 1600848 1595330169.30 151.4560 59.9969 32.0000 1.9511 1.9535 402.6557 403.2592 0.0940 -1.0000 -1.0000 1600910 1595330169.40 151.4122 59.9969 32.0000 1.9512 1.9536 402.6512 403.2557 0.0942 -1.0000 -1.0000 1601082 1595330169.50 151.4122 59.9969 32.0000 1.9509 1.9533 402.7650 403.3693 0.0941 -1.0000 -1.0000 1601160 1595330169.60 151.4122 59.9969 32.0000 1.9508 1.9532 402.8145 403.4180 0.0940 -1.0000 -1.0000 1601222 1595330169.70 151.4122 59.9969 32.0000 1.9505 1.9529 402.8104 403.4148 0.0941 -1.0000 -1.0000 1601285 1595330169.80 151.4122 59.9969 32.0000 1.9507 1.9531 402.8621 403.4667 0.0941 -1.0000 -1.0000 1601347 1595330169.90 151.4110 59.9975 32.0000 1.9519 1.9543 402.7933 403.3970 0.0940 -1.0000 -1.0000 1601597 1595330170.00 151.4096 59.9982 32.0000 1.9517 1.9541 402.6499 403.2544 0.0942 -1.0000 -1.0000 1601660 1595330170.10 151.4096 59.9982 32.0000 1.9518 1.9542 402.6875 403.2915 0.0941 -1.0000 -1.0000 1601722 1595330170.20 151.4096 59.9982 32.0000 1.9510 1.9534 402.7954 403.4005 0.0942 -1.0000 -1.0000 1601785 1595330170.30 151.4096 59.9982 32.0000 1.9507 1.9531 402.8781 403.4820 0.0940 -1.0000 -1.0000 1601863 1595330170.40 151.4096 59.9982 32.0000 1.9502 1.9526 402.9431 403.5484 0.0942 -1.0000 -1.0000 1601925 1595330170.50 151.4779 59.9982 32.0000 1.9514 1.9538 402.7894 403.3939 0.0941 -1.0000 -1.0000 1601988 1595330170.60 151.4779 59.9982 32.0000 1.9522 1.9546 402.7000 403.3041 0.0941 -1.0000 -1.0000 1602066 1595330170.70 151.4779 59.9982 32.0000 1.9518 1.9542 402.6748 403.2787 0.0940 -1.0000 -1.0000 1602129 1595330170.80 151.4779 59.9982 32.0000 1.9520 1.9544 402.6728 403.2757 0.0939 -1.0000 -1.0000 1602191 1595330170.90 151.4779 59.9982 32.0000 1.9517 1.9541 402.7548 403.3577 0.0939 -1.0000 -1.0000 1602316 1595330171.00 151.4972 59.9982 32.0000 1.9512 1.9536 402.9368 403.5406 0.0940 -1.0000 -1.0000 1602379 1595330171.10 151.5152 59.9982 32.0000 1.9507 1.9531 402.9363 403.5398 0.0939 -1.0000 -1.0000 1602441 1595330171.20 151.5152 59.9982 32.0000 1.9508 1.9532 402.9284 403.5323 0.0940 -1.0000 -1.0000 1602519 1595330171.30 151.5152 59.9982 32.0000 1.9514 1.9538 402.7224 403.3256 0.0940 -1.0000 -1.0000 1602581 1595330171.40 151.5152 59.9982 32.0000 1.9520 1.9545 402.7607 403.3644 0.0940 -1.0000 -1.0000 1603488 1595330171.50 151.5152 59.9982 32.0000 1.9511 1.9535 402.8354 403.4392 0.0940 -1.0000 -1.0000 1603565 1595330171.60 151.4979 59.9982 32.0000 1.9509 1.9534 402.9226 403.5265 0.0941 -1.0000 -1.0000 1603628 1595330171.70 151.4979 59.9982 32.0000 1.9515 1.9539 402.8156 403.4200 0.0941 -1.0000 -1.0000 1603691 1595330171.80 151.4979 59.9982 32.0000 1.9515 1.9539 402.8490 403.4518 0.0938 -1.0000 -1.0000 1603769 1595330171.90 151.4979 59.9982 32.0000 1.9511 1.9535 402.7456 403.3490 0.0940 -1.0000 -1.0000 1603831 1595330172.00 151.4979 59.9982 32.0000 1.9516 1.9540 402.6780 403.2815 0.0940 -1.0000 -1.0000 1603894 1595330172.10 151.5628 59.9982 32.0000 1.9508 1.9532 402.7978 403.4012 0.0939 -1.0000 -1.0000 1603956 1595330172.20 151.5674 59.9982 32.0000 1.9513 1.9537 402.9295 403.5333 0.0940 -1.0000 -1.0000 1604019 1595330172.30 151.5674 59.9982 32.0000 1.9508 1.9532 402.9180 403.5221 0.0941 -1.0000 -1.0000 1604112 1595330172.40 151.5674 59.9982 32.0000 1.9510 1.9535 402.8713 403.4747 0.0939 -1.0000 -1.0000 1604175 1595330172.50 151.5674 59.9982 32.0000 1.9515 1.9540 402.6855 403.2890 0.0939 -1.0000 -1.0000 1604237 1595330172.60 151.5674 59.9982 32.0000 1.9520 1.9544 402.7692 403.3718 0.0939 -1.0000 -1.0000 1604316 1595330172.70 151.5788 59.9982 32.0000 1.9513 1.9537 402.7010 403.3047 0.0941 -1.0000 -1.0000 1604378 1595330172.80 151.5855 59.9982 32.0000 1.9506 1.9530 402.7648 403.3679 0.0939 -1.0000 -1.0000 1604441 1595330172.90 151.5783 59.9982 32.0000 1.9504 1.9528 402.8350 403.4383 0.0939 -1.0000 -1.0000 1604518 1595330173.00 151.5783 59.9982 32.0000 1.9508 1.9532 402.9150 403.5192 0.0941 -1.0000 -1.0000 1604597 1595330173.10 151.5783 59.9982 32.0000 1.9519 1.9543 402.9105 403.5140 0.0940 -1.0000 -1.0000 1604659 1595330173.20 151.5783 59.9982 32.0000 1.9523 1.9547 402.7567 403.3607 0.0940 -1.0000 -1.0000 1604722 1595330173.30 151.5783 59.9982 32.0000 1.9511 1.9535 402.6023 403.2052 0.0939 -1.0000 -1.0000 1604784 1595330173.40 151.5783 59.9982 32.0000 1.9516 1.9540 402.6240 403.2274 0.0941 -1.0000 -1.0000 1604862 1595330173.50 151.5783 59.9982 32.0000 1.9516 1.9540 402.7190 403.3232 0.0941 -1.0000 -1.0000 1605096 1595330173.60 151.5783 59.9982 32.0000 1.9517 1.9541 402.8993 403.5032 0.0940 -1.0000 -1.0000 1605159 1595330173.70 151.5838 59.9982 32.0000 1.9510 1.9534 402.7576 403.3612 0.0940 -1.0000 -1.0000 1605221 1595330173.80 151.5938 59.9982 32.0000 1.9513 1.9538 402.7815 403.3846 0.0939 -1.0000 -1.0000 1605299 1595330173.90 151.5938 59.9982 32.0000 1.9517 1.9541 402.7330 403.3350 0.0938 -1.0000 -1.0000 1605362 1595330174.00 151.5938 59.9982 32.0000 1.9517 1.9542 402.6553 403.2583 0.0940 -1.0000 -1.0000 1605597 1595330174.10 151.5938 59.9982 32.0000 1.9514 1.9538 402.6676 403.2705 0.0939 -1.0000 -1.0000 1605659 1595330174.20 151.5938 59.9982 32.0000 1.9513 1.9537 402.7836 403.3873 0.0941 -1.0000 -1.0000 1605721 1595330174.30 151.5138 59.9982 32.0000 1.9500 1.9524 402.8264 403.4306 0.0940 -1.0000 -1.0000 1605800 1595330174.40 151.5138 59.9982 32.0000 1.9504 1.9528 402.8441 403.4472 0.0939 -1.0000 -1.0000 1605862 1595330174.50 151.5138 59.9982 32.0000 1.9505 1.9529 402.7876 403.3916 0.0940 -1.0000 -1.0000 1606096 1595330174.60 151.5138 59.9982 32.0000 1.9507 1.9531 402.7160 403.3191 0.0940 -1.0000 -1.0000 1606159 1595330174.70 151.5138 59.9982 32.0000 1.9514 1.9538 402.7393 403.3428 0.0940 -1.0000 -1.0000 1606221 1595330174.80 151.4774 59.9977 32.0000 1.9511 1.9536 402.8302 403.4334 0.0939 -1.0000 -1.0000 1606299 1595330174.90 151.4762 59.9977 32.0000 1.9506 1.9530 402.8679 403.4722 0.0941 -1.0000 -1.0000 1606362 1595330175.00 151.4762 59.9977 32.0000 1.9508 1.9532 402.8835 403.4872 0.0939 -1.0000 -1.0000 1607283 1595330175.10 151.4762 59.9977 32.0000 1.9507 1.9531 402.7418 403.3440 0.0938 -1.0000 -1.0000 1607346 1595330175.20 151.4762 59.9977 32.0000 1.9518 1.9542 402.6459 403.2489 0.0940 -1.0000 -1.0000 1607424 1595330175.30 151.4788 59.9977 32.0000 1.9516 1.9541 402.6391 403.2427 0.0940 -1.0000 -1.0000 1607487 1595330175.40 151.5016 59.9977 32.0000 1.9512 1.9536 402.6830 403.2864 0.0940 -1.0000 -1.0000 1607549 1595330175.50 151.5016 59.9977 32.0000 1.9510 1.9534 402.7878 403.3920 0.0940 -1.0000 -1.0000 1607627 1595330175.60 151.5016 59.9977 32.0000 1.9502 1.9526 402.8609 403.4638 0.0940 -1.0000 -1.0000 1607690 1595330175.70 151.5016 59.9977 32.0000 1.9510 1.9534 402.9549 403.5588 0.0940 -1.0000 -1.0000 1607752 1595330175.80 151.5016 59.9977 32.0000 1.9510 1.9535 402.8110 403.4146 0.0940 -1.0000 -1.0000 1607830 1595330175.90 151.4906 59.9977 32.0000 1.9511 1.9535 402.6827 403.2863 0.0940 -1.0000 -1.0000 1607893 1595330176.00 151.4906 59.9977 32.0000 1.9507 1.9531 402.8025 403.4053 0.0938 -1.0000 -1.0000 1607971 1595330176.10 151.4906 59.9977 32.0000 1.9508 1.9532 402.8156 403.4202 0.0941 -1.0000 -1.0000 1608033 1595330176.20 151.4906 59.9977 32.0000 1.9507 1.9531 402.8966 403.5000 0.0940 -1.0000 -1.0000 1608096 1595330176.30 151.4906 59.9977 32.0000 1.9511 1.9535 402.7951 403.3976 0.0937 -1.0000 -1.0000 1608158 1595330176.40 151.4862 59.9977 32.0000 1.9517 1.9541 402.6771 403.2804 0.0940 -1.0000 -1.0000 1608221 1595330176.50 151.4340 59.9977 32.0000 1.9512 1.9536 402.6742 403.2773 0.0939 -1.0000 -1.0000 1608330 1595330176.60 151.4340 59.9977 32.0000 1.9515 1.9540 402.7042 403.3071 0.0939 -1.0000 -1.0000 1608392 1595330176.70 151.4340 59.9977 32.0000 1.9508 1.9532 402.8639 403.4684 0.0941 -1.0000 -1.0000 1608455 1595330176.80 151.4340 59.9977 32.0000 1.9503 1.9527 402.8963 403.4999 0.0940 -1.0000 -1.0000 1608517 1595330176.90 151.4340 59.9977 32.0000 1.9505 1.9529 402.8195 403.4231 0.0940 -1.0000 -1.0000 1608596 1595330177.00 151.4938 59.9977 32.0000 1.9513 1.9537 402.7268 403.3295 0.0938 -1.0000 -1.0000 1608658 1595330177.10 151.4938 59.9977 32.0000 1.9510 1.9534 402.8260 403.4301 0.0941 -1.0000 -1.0000 1608846 1595330177.20 151.4938 59.9977 32.0000 1.9511 1.9535 402.8741 403.4777 0.0939 -1.0000 -1.0000 1608908 1595330177.30 151.4938 59.9977 32.0000 1.9510 1.9534 402.9306 403.5342 0.0940 -1.0000 -1.0000 1608970 1595330177.40 151.4938 59.9977 32.0000 1.9510 1.9534 402.8562 403.4609 0.0941 -1.0000 -1.0000 1609033 1595330177.50 151.5121 59.9977 32.0000 1.9523 1.9547 402.7216 403.3252 0.0940 -1.0000 -1.0000 1609111 1595330177.60 151.5134 59.9977 32.0000 1.9519 1.9543 402.6746 403.2780 0.0940 -1.0000 -1.0000 1609330 1595330177.70 151.5134 59.9977 32.0000 1.9512 1.9536 402.6975 403.3005 0.0939 -1.0000 -1.0000 1609393 1595330177.80 151.5134 59.9977 32.0000 1.9508 1.9532 402.8923 403.4962 0.0940 -1.0000 -1.0000 1609470 1595330177.90 151.5134 59.9977 32.0000 1.9509 1.9533 402.9179 403.5211 0.0938 -1.0000 -1.0000 1609533 1595330178.00 151.5134 59.9977 32.0000 1.9503 1.9527 402.9372 403.5419 0.0941 -1.0000 -1.0000 1609611 1595330178.10 151.5014 59.9977 32.0000 1.9516 1.9540 402.7586 403.3623 0.0939 -1.0000 -1.0000 1610095 1595330178.20 151.5014 59.9977 32.0000 1.9508 1.9532 402.6814 403.2841 0.0939 -1.0000 -1.0000 1610174 1595330178.30 151.5014 59.9977 32.0000 1.9516 1.9540 402.8401 403.4439 0.0940 -1.0000 -1.0000 1610236 1595330178.40 151.5014 59.9977 32.0000 1.9514 1.9539 402.7992 403.4029 0.0940 -1.0000 -1.0000 1610298 1595330178.50 151.5014 59.9977 32.0000 1.9512 1.9536 402.8979 403.5015 0.0940 -1.0000 -1.0000 1610361 1595330178.60 151.5014 59.9977 32.0000 1.9511 1.9535 402.9174 403.5207 0.0939 -1.0000 -1.0000 1610611 1595330178.70 151.5016 59.9977 32.0000 1.9517 1.9541 402.8837 403.4874 0.0940 -1.0000 -1.0000 1610673 1595330178.80 151.5016 59.9977 32.0000 1.9520 1.9545 402.7203 403.3237 0.0940 -1.0000 -1.0000 1610736 1595330178.90 151.5016 59.9977 32.0000 1.9517 1.9541 402.7986 403.4005 0.0937 -1.0000 -1.0000 1610814 1595330179.00 151.5016 59.9977 32.0000 1.9512 1.9536 402.7920 403.3948 0.0939 -1.0000 -1.0000 1610877 1595330179.10 151.5016 59.9977 32.0000 1.9505 1.9529 402.8607 403.4645 0.0940 -1.0000 -1.0000 1610939 1595330179.20 151.5016 59.9977 32.0000 1.9511 1.9535 402.8710 403.4741 0.0939 -1.0000 -1.0000 1611017 1595330179.30 151.5016 59.9977 32.0000 1.9515 1.9539 402.8524 403.4560 0.0940 -1.0000 -1.0000 1611079 1595330179.40 151.5016 59.9977 32.0000 1.9515 1.9539 402.7705 403.3739 0.0940 -1.0000 -1.0000 1611142 1595330179.50 151.5016 59.9977 32.0000 1.9511 1.9535 402.7996 403.4022 0.0938 -1.0000 -1.0000 1611204 1595330179.60 151.5761 59.9977 32.0000 1.9505 1.9530 402.9054 403.5100 0.0941 -1.0000 -1.0000 1611267 1595330179.70 151.5700 59.9975 32.0000 1.9505 1.9530 402.8698 403.4732 0.0939 -1.0000 -1.0000 1611329 1595330179.80 151.5378 59.9972 32.0000 1.9510 1.9535 402.8851 403.4886 0.0940 -1.0000 -1.0000 1611407 1595330179.90 151.5378 59.9972 32.0000 1.9511 1.9535 402.8991 403.5027 0.0940 -1.0000 -1.0000 1611470 1595330180.00 151.5378 59.9972 32.0000 1.9514 1.9538 402.6594 403.2622 0.0939 -1.0000 -1.0000 1611548 1595330180.10 151.5378 59.9972 32.0000 1.9512 1.9536 402.6481 403.2521 0.0941 -1.0000 -1.0000 1611673 1595330180.20 151.5378 59.9972 32.0000 1.9513 1.9537 402.7277 403.3310 0.0940 -1.0000 -1.0000 1611736 1595330180.30 151.5564 59.9972 32.0000 1.9510 1.9534 402.7748 403.3781 0.0939 -1.0000 -1.0000 1611798 1595330180.40 151.5564 59.9972 32.0000 1.9514 1.9538 402.8844 403.4880 0.0940 -1.0000 -1.0000 1611860 1595330180.50 151.5564 59.9972 32.0000 1.9514 1.9538 402.9149 403.5193 0.0941 -1.0000 -1.0000 1611923 1595330180.60 151.5564 59.9972 32.0000 1.9510 1.9534 402.8684 403.4720 0.0939 -1.0000 -1.0000 1612001 1595330180.70 151.5564 59.9972 32.0000 1.9516 1.9540 402.6845 403.2881 0.0941 -1.0000 -1.0000 1612329 1595330180.80 151.5564 59.9972 32.0000 1.9515 1.9539 402.7553 403.3576 0.0939 -1.0000 -1.0000 1612392 1595330180.90 151.5247 59.9972 32.0000 1.9521 1.9545 402.8131 403.4167 0.0940 -1.0000 -1.0000 1612470 1595330181.00 151.5247 59.9972 32.0000 1.9510 1.9535 402.8102 403.4144 0.0941 -1.0000 -1.0000 1612532 1595330181.10 151.5247 59.9972 32.0000 1.9507 1.9531 402.8103 403.4134 0.0940 -1.0000 -1.0000 1612595 1595330181.20 151.5247 59.9972 32.0000 1.9502 1.9526 402.8921 403.4956 0.0939 -1.0000 -1.0000 1612939 1595330181.30 151.5247 59.9972 32.0000 1.9511 1.9535 402.8621 403.4660 0.0941 -1.0000 -1.0000 1613001 1595330181.40 151.5118 59.9972 32.0000 1.9519 1.9543 402.7394 403.3432 0.0941 -1.0000 -1.0000 1613079 1595330181.50 151.4872 59.9972 32.0000 1.9517 1.9541 402.7489 403.3535 0.0941 -1.0000 -1.0000 1613157 1595330181.60 151.4872 59.9972 32.0000 1.9508 1.9532 402.8183 403.4214 0.0939 -1.0000 -1.0000 1613219 1595330181.70 151.4872 59.9972 32.0000 1.9506 1.9530 402.8391 403.4425 0.0940 -1.0000 -1.0000 1613344 1595330181.80 151.4872 59.9972 32.0000 1.9512 1.9536 402.9039 403.5076 0.0940 -1.0000 -1.0000 1613423 1595330181.90 151.4872 59.9972 32.0000 1.9514 1.9538 402.9010 403.5044 0.0939 -1.0000 -1.0000 1613485 1595330182.00 151.4872 59.9972 32.0000 1.9514 1.9538 402.8245 403.4276 0.0939 -1.0000 -1.0000 1613563 1595330182.10 151.5069 59.9972 32.0000 1.9503 1.9527 402.8134 403.4161 0.0938 -1.0000 -1.0000 1613626 1595330182.20 151.5069 59.9972 32.0000 1.9518 1.9542 402.6799 403.2831 0.0940 -1.0000 -1.0000 1613876 1595330182.30 151.5069 59.9972 32.0000 1.9519 1.9543 402.6953 403.2981 0.0939 -1.0000 -1.0000 1613954 1595330182.40 151.5069 59.9972 32.0000 1.9506 1.9530 402.6547 403.2565 0.0937 -1.0000 -1.0000 1614016 1595330182.50 151.4770 59.9972 32.0000 1.9507 1.9531 402.7367 403.3397 0.0939 -1.0000 -1.0000 1614079 1595330182.60 151.4721 59.9972 32.0000 1.9508 1.9532 402.8141 403.4171 0.0939 -1.0000 -1.0000 1614141 1595330182.70 151.4721 59.9972 32.0000 1.9511 1.9535 402.7564 403.3597 0.0940 -1.0000 -1.0000 1614891 1595330182.80 151.4721 59.9972 32.0000 1.9519 1.9543 402.7367 403.3405 0.0941 -1.0000 -1.0000 1614953 1595330182.90 151.4721 59.9972 32.0000 1.9519 1.9543 402.7296 403.3339 0.0941 -1.0000 -1.0000 1615032 1595330183.00 151.4721 59.9972 32.0000 1.9517 1.9541 402.6854 403.2894 0.0941 -1.0000 -1.0000 1615094 1595330183.10 151.4485 59.9972 32.0000 1.9512 1.9536 402.7903 403.3937 0.0940 -1.0000 -1.0000 1615156 1595330183.20 151.4485 59.9972 32.0000 1.9519 1.9543 402.7625 403.3662 0.0941 -1.0000 -1.0000 1615235 1595330183.30 151.4485 59.9972 32.0000 1.9506 1.9531 402.9588 403.5616 0.0938 -1.0000 -1.0000 1615297 1595330183.40 151.4485 59.9972 32.0000 1.9510 1.9534 402.8757 403.4796 0.0940 -1.0000 -1.0000 1615360 1595330183.50 151.4485 59.9972 32.0000 1.9517 1.9541 402.8521 403.4557 0.0941 -1.0000 -1.0000 1615438 1595330183.60 151.4485 59.9972 32.0000 1.9517 1.9541 402.7872 403.3905 0.0939 -1.0000 -1.0000 1615500 1595330183.70 151.4888 59.9972 32.0000 1.9517 1.9541 402.6404 403.2432 0.0939 -1.0000 -1.0000 1615594 1595330183.80 151.4888 59.9972 32.0000 1.9513 1.9537 402.8901 403.4939 0.0940 -1.0000 -1.0000 1615672 1595330183.90 151.4888 59.9972 32.0000 1.9507 1.9531 402.9776 403.5820 0.0941 -1.0000 -1.0000 1615735 1595330184.00 151.4888 59.9972 32.0000 1.9514 1.9538 402.8652 403.4683 0.0940 -1.0000 -1.0000 1615813 1595330184.10 151.4888 59.9972 32.0000 1.9512 1.9536 402.8931 403.4977 0.0941 -1.0000 -1.0000 1615875 1595330184.20 151.4906 59.9972 32.0000 1.9509 1.9533 402.8040 403.4075 0.0939 -1.0000 -1.0000 1615938 1595330184.30 151.5215 59.9972 32.0000 1.9508 1.9532 402.6585 403.2611 0.0940 -1.0000 -1.0000 1616125 1595330184.40 151.5215 59.9972 32.0000 1.9511 1.9535 402.6788 403.2844 0.0943 -1.0000 -1.0000 1616188 1595330184.50 151.5215 59.9972 32.0000 1.9499 1.9524 402.8132 403.4175 0.0940 -1.0000 -1.0000 1616250 1595330184.60 151.5215 59.9972 32.0000 1.9505 1.9529 402.7935 403.3969 0.0939 -1.0000 -1.0000 1616328 1595330184.70 151.5215 59.9972 32.0000 1.9504 1.9528 402.8789 403.4823 0.0940 -1.0000 -1.0000 1616391 1595330184.80 151.5215 59.9972 32.0000 1.9507 1.9531 402.7941 403.3975 0.0939 -1.0000 -1.0000 1616594 1595330184.90 151.5215 59.9972 32.0000 1.9513 1.9537 402.6670 403.2697 0.0940 -1.0000 -1.0000 1616672 1595330185.00 151.5215 59.9972 32.0000 1.9513 1.9537 402.6796 403.2840 0.0941 -1.0000 -1.0000 1616734 1595330185.10 151.5215 59.9972 32.0000 1.9508 1.9532 402.8340 403.4381 0.0941 -1.0000 -1.0000 1616797 1595330185.20 151.5215 59.9972 32.0000 1.9505 1.9529 402.8526 403.4557 0.0939 -1.0000 -1.0000 1616859 1595330185.30 151.5256 59.9972 32.0000 1.9511 1.9535 402.8954 403.4992 0.0941 -1.0000 -1.0000 1617109 1595330185.40 151.5306 59.9972 32.0000 1.9508 1.9532 402.7960 403.4005 0.0941 -1.0000 -1.0000 1617172 1595330185.50 151.5306 59.9972 32.0000 1.9512 1.9536 402.7366 403.3409 0.0941 -1.0000 -1.0000 1617234 1595330185.60 151.5306 59.9972 32.0000 1.9514 1.9538 402.7985 403.4021 0.0940 -1.0000 -1.0000 1617297 1595330185.70 151.5306 59.9972 32.0000 1.9509 1.9533 402.7853 403.3883 0.0939 -1.0000 -1.0000 1617359 1595330185.80 151.5306 59.9972 32.0000 1.9504 1.9528 402.8575 403.4614 0.0940 -1.0000 -1.0000 1617594 1595330185.90 151.5186 59.9972 32.0000 1.9499 1.9523 402.8379 403.4413 0.0940 -1.0000 -1.0000 1617656 1595330186.00 151.5113 59.9972 32.0000 1.9509 1.9533 402.7844 403.3880 0.0940 -1.0000 -1.0000 1617734 1595330186.10 151.5113 59.9972 32.0000 1.9511 1.9536 402.6744 403.2776 0.0940 -1.0000 -1.0000 1617812 1595330186.20 151.5113 59.9972 32.0000 1.9513 1.9537 402.7276 403.3312 0.0939 -1.0000 -1.0000 1617875 1595330186.30 151.5113 59.9972 32.0000 1.9508 1.9532 402.7941 403.3967 0.0939 -1.0000 -1.0000 1618109 1595330186.40 151.5113 59.9972 32.0000 1.9509 1.9533 402.8241 403.4277 0.0940 -1.0000 -1.0000 1618172 1595330186.50 151.5113 59.9972 32.0000 1.9509 1.9533 402.8861 403.4899 0.0940 -1.0000 -1.0000 1618234 1595330186.60 151.5113 59.9972 32.0000 1.9509 1.9533 402.8206 403.4242 0.0940 -1.0000 -1.0000 1618312 1595330186.70 151.5113 59.9972 32.0000 1.9513 1.9537 402.7082 403.3112 0.0939 -1.0000 -1.0000 1618375 1595330186.80 151.5345 59.9972 32.0000 1.9516 1.9540 402.6488 403.2518 0.0940 -1.0000 -1.0000 1618437 1595330186.90 151.5345 59.9972 32.0000 1.9511 1.9535 402.6828 403.2861 0.0939 -1.0000 -1.0000 1618625 1595330187.00 151.5237 59.9972 32.0000 1.9505 1.9530 402.7772 403.3806 0.0940 -1.0000 -1.0000 1618687 1595330187.10 151.3930 59.9972 32.0000 1.9505 1.9529 402.9439 403.5479 0.0940 -1.0000 -1.0000 1618750 1595330187.20 151.3930 59.9972 32.0000 1.9512 1.9536 402.7971 403.4005 0.0939 -1.0000 -1.0000 1618828 1595330187.30 151.3930 59.9972 32.0000 1.9511 1.9535 402.7055 403.3078 0.0938 -1.0000 -1.0000 1618890 1595330187.40 151.3930 59.9972 32.0000 1.9514 1.9538 402.6202 403.2228 0.0939 -1.0000 -1.0000 1619077 1595330187.50 151.3930 59.9972 32.0000 1.9507 1.9531 402.6402 403.2429 0.0939 -1.0000 -1.0000 1619140 1595330187.60 151.4337 59.9972 32.0000 1.9505 1.9529 402.8023 403.4059 0.0940 -1.0000 -1.0000 1619203 1595330187.70 151.4337 59.9972 32.0000 1.9507 1.9531 402.8842 403.4874 0.0940 -1.0000 -1.0000 1619265 1595330187.80 151.4337 59.9972 32.0000 1.9505 1.9529 402.8562 403.4604 0.0941 -1.0000 -1.0000 1619343 1595330187.90 151.4337 59.9972 32.0000 1.9512 1.9536 402.8002 403.4036 0.0939 -1.0000 -1.0000 1619624 1595330188.00 151.4337 59.9972 32.0000 1.9518 1.9542 402.6757 403.2792 0.0940 -1.0000 -1.0000 1619687 1595330188.10 151.4391 59.9972 32.0000 1.9522 1.9546 402.6444 403.2476 0.0940 -1.0000 -1.0000 1619765 1595330188.20 151.4548 59.9972 32.0000 1.9516 1.9540 402.7230 403.3263 0.0940 -1.0000 -1.0000 1619828 1595330188.30 151.4548 59.9972 32.0000 1.9513 1.9537 402.8425 403.4454 0.0939 -1.0000 -1.0000 1619890 1595330188.40 151.4548 59.9972 32.0000 1.9513 1.9537 402.7963 403.4009 0.0941 -1.0000 -1.0000 1620202 1595330188.50 151.4548 59.9972 32.0000 1.9510 1.9534 402.7869 403.3907 0.0941 -1.0000 -1.0000 1620265 1595330188.60 151.4548 59.9972 32.0000 1.9512 1.9536 402.7564 403.3596 0.0939 -1.0000 -1.0000 1620327 1595330188.70 151.4379 59.9972 32.0000 1.9522 1.9546 402.6147 403.2182 0.0940 -1.0000 -1.0000 1620405 1595330188.80 151.4334 59.9972 32.0000 1.9510 1.9534 402.6980 403.3017 0.0941 -1.0000 -1.0000 1620468 1595330188.90 151.4334 59.9972 32.0000 1.9508 1.9532 402.7476 403.3495 0.0938 -1.0000 -1.0000 1620874 1595330189.00 151.4334 59.9972 32.0000 1.9505 1.9529 402.8673 403.4711 0.0941 -1.0000 -1.0000 1620937 1595330189.10 151.4334 59.9972 32.0000 1.9513 1.9537 402.7988 403.4030 0.0941 -1.0000 -1.0000 1620999 1595330189.20 151.4334 59.9972 32.0000 1.9510 1.9534 402.8220 403.4251 0.0939 -1.0000 -1.0000 1621077 1595330189.30 151.4624 59.9972 32.0000 1.9512 1.9536 402.6834 403.2867 0.0939 -1.0000 -1.0000 1621140 1595330189.40 151.4624 59.9972 32.0000 1.9507 1.9531 402.7327 403.3357 0.0940 -1.0000 -1.0000 1621202 1595330189.50 151.4624 59.9972 32.0000 1.9501 1.9525 402.8442 403.4477 0.0940 -1.0000 -1.0000 1621327 1595330189.60 151.4624 59.9972 32.0000 1.9511 1.9535 402.8628 403.4660 0.0940 -1.0000 -1.0000 1621390 1595330189.70 151.4624 59.9972 32.0000 1.9509 1.9533 402.7647 403.3695 0.0942 -1.0000 -1.0000 1621452 1595330189.80 151.4523 59.9961 32.0000 1.9519 1.9543 402.6859 403.2903 0.0942 -1.0000 -1.0000 1621530 1595330189.90 151.4523 59.9961 32.0000 1.9509 1.9533 402.6836 403.2866 0.0939 -1.0000 -1.0000 1621593 1595330190.00 151.4523 59.9961 32.0000 1.9508 1.9532 402.7486 403.3520 0.0939 -1.0000 -1.0000 1622421 1595330190.10 151.4523 59.9961 32.0000 1.9509 1.9534 402.7350 403.3380 0.0939 -1.0000 -1.0000 1622483 1595330190.20 151.4523 59.9961 32.0000 1.9513 1.9537 402.8748 403.4784 0.0940 -1.0000 -1.0000 1622546 1595330190.30 151.4523 59.9961 32.0000 1.9514 1.9538 402.7396 403.3437 0.0941 -1.0000 -1.0000 1622608 1595330190.40 151.4724 59.9961 32.0000 1.9514 1.9538 402.6246 403.2274 0.0938 -1.0000 -1.0000 1622671 1595330190.50 151.4724 59.9961 32.0000 1.9516 1.9540 402.7191 403.3222 0.0940 -1.0000 -1.0000 1622733 1595330190.60 151.4724 59.9961 32.0000 1.9507 1.9531 402.8522 403.4555 0.0940 -1.0000 -1.0000 1622811 1595330190.70 151.4724 59.9961 32.0000 1.9507 1.9531 402.8751 403.4793 0.0941 -1.0000 -1.0000 1622889 1595330190.80 151.4724 59.9961 32.0000 1.9513 1.9537 402.7935 403.3978 0.0941 -1.0000 -1.0000 1622936 1595330190.90 151.4724 59.9961 32.0000 1.9515 1.9539 402.7050 403.3079 0.0939 -1.0000 -1.0000 1623014 1595330191.00 151.4672 59.9961 32.0000 1.9504 1.9528 402.7575 403.3605 0.0939 -1.0000 -1.0000 1623077 1595330191.10 151.4672 59.9961 32.0000 1.9502 1.9526 402.7945 403.3976 0.0939 -1.0000 -1.0000 1623139 1595330191.20 151.4672 59.9961 32.0000 1.9503 1.9527 402.8077 403.4113 0.0940 -1.0000 -1.0000 1623217 1595330191.30 151.4672 59.9961 32.0000 1.9511 1.9535 402.8255 403.4285 0.0939 -1.0000 -1.0000 1623280 1595330191.40 151.4672 59.9961 32.0000 1.9512 1.9536 402.7060 403.3095 0.0940 -1.0000 -1.0000 1623342 1595330191.50 151.4782 59.9961 32.0000 1.9515 1.9539 402.6508 403.2543 0.0940 -1.0000 -1.0000 1623420 1595330191.60 151.4825 59.9961 32.0000 1.9508 1.9532 402.6085 403.2117 0.0939 -1.0000 -1.0000 1623483 1595330191.70 151.4825 59.9961 32.0000 1.9518 1.9542 402.7960 403.3987 0.0939 -1.0000 -1.0000 1623545 1595330191.80 151.4825 59.9961 32.0000 1.9510 1.9534 402.8645 403.4681 0.0940 -1.0000 -1.0000 1623624 1595330191.90 151.4825 59.9961 32.0000 1.9510 1.9534 402.7938 403.3976 0.0940 -1.0000 -1.0000 1623686 1595330192.00 151.4825 59.9961 32.0000 1.9512 1.9536 402.6917 403.2961 0.0942 -1.0000 -1.0000 1623748 1595330192.10 151.4825 59.9961 32.0000 1.9512 1.9536 402.6529 403.2571 0.0941 -1.0000 -1.0000 1623811 1595330192.20 151.4825 59.9961 32.0000 1.9519 1.9543 402.7399 403.3438 0.0940 -1.0000 -1.0000 1623873 1595330192.30 151.4825 59.9961 32.0000 1.9508 1.9532 402.7858 403.3893 0.0939 -1.0000 -1.0000 1623951 1595330192.40 151.4825 59.9961 32.0000 1.9500 1.9524 402.8251 403.4292 0.0941 -1.0000 -1.0000 1624014 1595330192.50 151.4825 59.9961 32.0000 1.9500 1.9524 402.8010 403.4052 0.0940 -1.0000 -1.0000 1624608 1595330192.60 151.4825 59.9961 32.0000 1.9509 1.9533 402.7188 403.3216 0.0940 -1.0000 -1.0000 1624686 1595330192.70 151.4858 59.9961 32.0000 1.9512 1.9536 402.6346 403.2377 0.0939 -1.0000 -1.0000 1624748 1595330192.80 151.5064 59.9961 32.0000 1.9519 1.9543 402.6318 403.2346 0.0939 -1.0000 -1.0000 1624811 1595330192.90 151.5064 59.9961 32.0000 1.9510 1.9534 402.8213 403.4244 0.0939 -1.0000 -1.0000 1624873 1595330193.00 151.5064 59.9961 32.0000 1.9504 1.9528 402.8345 403.4375 0.0939 -1.0000 -1.0000 1624936 1595330193.10 151.5064 59.9961 32.0000 1.9504 1.9528 402.9451 403.5490 0.0940 -1.0000 -1.0000 1624998 1595330193.20 151.5064 59.9961 32.0000 1.9515 1.9539 402.7272 403.3312 0.0941 -1.0000 -1.0000 1625092 1595330193.30 151.4912 59.9961 32.0000 1.9518 1.9542 402.7198 403.3235 0.0940 -1.0000 -1.0000 1625154 1595330193.40 151.4912 59.9961 32.0000 1.9516 1.9540 402.6241 403.2276 0.0939 -1.0000 -1.0000 1625217 1595330193.50 151.4912 59.9961 32.0000 1.9517 1.9541 402.6555 403.2574 0.0938 -1.0000 -1.0000 1625295 1595330193.60 151.4912 59.9961 32.0000 1.9508 1.9532 402.8137 403.4165 0.0939 -1.0000 -1.0000 1625357 1595330193.70 151.4912 59.9961 32.0000 1.9508 1.9532 402.8340 403.4370 0.0939 -1.0000 -1.0000 1625420 1595330193.80 151.4650 59.9961 32.0000 1.9511 1.9535 402.8571 403.4612 0.0941 -1.0000 -1.0000 1625498 1595330193.90 151.4476 59.9961 32.0000 1.9513 1.9537 402.7702 403.3737 0.0940 -1.0000 -1.0000 1625560 1595330194.00 151.4476 59.9961 32.0000 1.9513 1.9538 402.6506 403.2536 0.0939 -1.0000 -1.0000 1625639 1595330194.10 151.4476 59.9961 32.0000 1.9517 1.9541 402.6534 403.2562 0.0939 -1.0000 -1.0000 1625873 1595330194.20 151.4476 59.9961 32.0000 1.9513 1.9537 402.7616 403.3643 0.0939 -1.0000 -1.0000 1625935 1595330194.30 151.4476 59.9961 32.0000 1.9513 1.9537 402.8980 403.5014 0.0939 -1.0000 -1.0000 1625998 1595330194.40 151.4476 59.9961 32.0000 1.9510 1.9534 402.8737 403.4767 0.0938 -1.0000 -1.0000 1626060 1595330194.50 151.4476 59.9961 32.0000 1.9514 1.9538 402.9035 403.5078 0.0942 -1.0000 -1.0000 1626123 1595330194.60 151.4476 59.9961 32.0000 1.9515 1.9539 402.7448 403.3480 0.0940 -1.0000 -1.0000 1626373 1595330194.70 151.4476 59.9961 32.0000 1.9508 1.9532 402.7478 403.3518 0.0941 -1.0000 -1.0000 1626435 1595330194.80 151.4476 59.9961 32.0000 1.9523 1.9547 402.6946 403.2981 0.0940 -1.0000 -1.0000 1626498 1595330194.90 151.4781 59.9963 32.0000 1.9509 1.9533 402.7906 403.3943 0.0940 -1.0000 -1.0000 1626576 1595330195.00 151.4781 59.9963 32.0000 1.9513 1.9537 402.8656 403.4692 0.0939 -1.0000 -1.0000 1626638 1595330195.10 151.4781 59.9963 32.0000 1.9508 1.9532 402.8354 403.4382 0.0938 -1.0000 -1.0000 1626857 1595330195.20 151.4781 59.9963 32.0000 1.9520 1.9544 402.6819 403.2862 0.0941 -1.0000 -1.0000 1626935 1595330195.30 151.4781 59.9963 32.0000 1.9521 1.9545 402.6940 403.2963 0.0939 -1.0000 -1.0000 1626998 1595330195.40 151.4743 59.9963 32.0000 1.9522 1.9546 402.7427 403.3457 0.0938 -1.0000 -1.0000 1627060 1595330195.50 151.4614 59.9963 32.0000 1.9509 1.9533 402.8355 403.4378 0.0938 -1.0000 -1.0000 1627122 1595330195.60 151.4614 59.9963 32.0000 1.9503 1.9527 402.9229 403.5259 0.0939 -1.0000 -1.0000 1627857 1595330195.70 151.4614 59.9963 32.0000 1.9507 1.9531 402.9500 403.5521 0.0936 -1.0000 -1.0000 1627919 1595330195.80 151.4614 59.9963 32.0000 1.9512 1.9536 402.8929 403.4965 0.0940 -1.0000 -1.0000 1627997 1595330195.90 151.4614 59.9963 32.0000 1.9515 1.9539 402.7313 403.3348 0.0940 -1.0000 -1.0000 1628060 1595330196.00 151.5345 59.9963 32.0000 1.9526 1.9550 402.7594 403.3622 0.0938 -1.0000 -1.0000 1628153 1595330196.10 151.5345 59.9963 32.0000 1.9517 1.9541 402.7189 403.3223 0.0939 -1.0000 -1.0000 1628216 1595330196.20 151.5345 59.9963 32.0000 1.9523 1.9547 402.7888 403.3911 0.0939 -1.0000 -1.0000 1628279 1595330196.30 151.5345 59.9963 32.0000 1.9511 1.9536 402.8921 403.4956 0.0939 -1.0000 -1.0000 1628357 1595330196.40 151.5345 59.9963 32.0000 1.9512 1.9536 402.8278 403.4309 0.0939 -1.0000 -1.0000 1628419 1595330196.50 151.5345 59.9963 32.0000 1.9518 1.9542 402.8185 403.4228 0.0940 -1.0000 -1.0000 1628482 1595330196.60 151.5592 59.9963 32.0000 1.9513 1.9537 402.6927 403.2952 0.0938 -1.0000 -1.0000 1628560 1595330196.70 151.5592 59.9963 32.0000 1.9516 1.9540 402.6394 403.2426 0.0940 -1.0000 -1.0000 1628622 1595330196.80 151.5592 59.9963 32.0000 1.9517 1.9541 402.7860 403.3895 0.0940 -1.0000 -1.0000 1628685 1595330196.90 151.5592 59.9963 32.0000 1.9510 1.9534 402.7907 403.3937 0.0939 -1.0000 -1.0000 1628763 1595330197.00 151.5592 59.9963 32.0000 1.9513 1.9537 402.8815 403.4839 0.0938 -1.0000 -1.0000 1628825 1595330197.10 151.5508 59.9963 32.0000 1.9511 1.9535 402.9003 403.5043 0.0941 -1.0000 -1.0000 1628888 1595330197.20 151.5418 59.9963 32.0000 1.9516 1.9540 402.7749 403.3779 0.0938 -1.0000 -1.0000 1628950 1595330197.30 151.5418 59.9963 32.0000 1.9522 1.9546 402.6661 403.2693 0.0939 -1.0000 -1.0000 1629013 1595330197.40 151.5418 59.9963 32.0000 1.9513 1.9537 402.8662 403.4682 0.0938 -1.0000 -1.0000 1629075 1595330197.50 151.5418 59.9963 32.0000 1.9511 1.9535 402.8473 403.4508 0.0940 -1.0000 -1.0000 1629153 1595330197.60 151.5418 59.9963 32.0000 1.9502 1.9526 402.8067 403.4095 0.0938 -1.0000 -1.0000 1629216 1595330197.70 151.5418 59.9963 32.0000 1.9508 1.9532 402.7715 403.3736 0.0937 -1.0000 -1.0000 1629341 1595330197.80 151.5418 59.9963 32.0000 1.9518 1.9542 402.6607 403.2627 0.0938 -1.0000 -1.0000 1629419 1595330197.90 151.5418 59.9963 32.0000 1.9512 1.9536 402.7022 403.3043 0.0937 -1.0000 -1.0000 1629481 1595330198.00 151.5418 59.9963 32.0000 1.9509 1.9533 402.7227 403.3257 0.0939 -1.0000 -1.0000 1629544 1595330198.10 151.5418 59.9963 32.0000 1.9503 1.9527 402.7400 403.3424 0.0937 -1.0000 -1.0000 1629606 1595330198.20 151.5150 59.9963 32.0000 1.9500 1.9524 402.8326 403.4356 0.0939 -1.0000 -1.0000 1630122 1595330198.30 151.5150 59.9963 32.0000 1.9512 1.9536 402.9167 403.5197 0.0939 -1.0000 -1.0000 1630200 1595330198.40 151.5150 59.9963 32.0000 1.9506 1.9530 402.8943 403.4974 0.0939 -1.0000 -1.0000 1630262 1595330198.50 151.5150 59.9963 32.0000 1.9510 1.9534 402.7381 403.3405 0.0938 -1.0000 -1.0000 1630325 1595330198.60 151.5150 59.9963 32.0000 1.9511 1.9535 402.7141 403.3187 0.0940 -1.0000 -1.0000 1630403 1595330198.70 151.5150 59.9963 32.0000 1.9499 1.9523 402.7700 403.3722 0.0938 -1.0000 -1.0000 1630887 1595330198.80 151.5575 59.9963 32.0000 1.9503 1.9527 402.8071 403.4102 0.0939 -1.0000 -1.0000 1630950 1595330198.90 151.5575 59.9963 32.0000 1.9507 1.9532 402.9373 403.5414 0.0940 -1.0000 -1.0000 1631012 1595330199.00 151.5575 59.9963 32.0000 1.9509 1.9533 402.7842 403.3877 0.0940 -1.0000 -1.0000 1631090 1595330199.10 151.5575 59.9963 32.0000 1.9515 1.9539 402.8166 403.4189 0.0938 -1.0000 -1.0000 1631153 1595330199.20 151.5575 59.9963 32.0000 1.9516 1.9540 402.8115 403.4137 0.0938 -1.0000 -1.0000 1631216 1595330199.30 151.4833 59.9963 32.0000 1.9516 1.9540 402.6870 403.2900 0.0939 -1.0000 -1.0000 1631294 1595330199.40 151.4833 59.9963 32.0000 1.9507 1.9531 402.7705 403.3734 0.0939 -1.0000 -1.0000 1631372 1595330199.50 151.4833 59.9963 32.0000 1.9512 1.9536 402.8325 403.4348 0.0938 -1.0000 -1.0000 1631450 1595330199.60 151.4833 59.9963 32.0000 1.9505 1.9529 402.7624 403.3654 0.0939 -1.0000 -1.0000 1631512 1595330199.70 151.4833 59.9963 32.0000 1.9511 1.9535 402.7148 403.3183 0.0940 -1.0000 -1.0000 1631575 1595330199.80 151.4833 59.9963 32.0000 1.9518 1.9542 402.7560 403.3598 0.0940 -1.0000 -1.0000 1631653 1595330199.90 151.4833 59.9963 32.0000 1.9520 1.9544 402.7024 403.3055 0.0940 -1.0000 -1.0000 1631715 1595330200.00 151.4833 59.9963 32.0000 1.9506 1.9530 402.8668 403.4703 0.0939 -1.0000 -1.0000 1631778 1595330200.10 151.4833 59.9963 32.0000 1.9505 1.9529 402.9624 403.5662 0.0939 -1.0000 -1.0000 1631840 1595330200.20 151.4833 59.9963 32.0000 1.9502 1.9526 402.9285 403.5316 0.0940 -1.0000 -1.0000 1631903 1595330200.30 151.4833 59.9963 32.0000 1.9502 1.9526 402.9090 403.5123 0.0939 -1.0000 -1.0000 1631981 1595330200.40 151.4245 59.9968 32.0000 1.9513 1.9537 402.7545 403.3582 0.0940 -1.0000 -1.0000 1632043 1595330200.50 151.4245 59.9968 32.0000 1.9521 1.9545 402.6562 403.2591 0.0939 -1.0000 -1.0000 1632106 1595330200.60 151.4245 59.9968 32.0000 1.9513 1.9537 402.7069 403.3106 0.0941 -1.0000 -1.0000 1632184 1595330200.70 151.4245 59.9968 32.0000 1.9512 1.9536 402.7935 403.3964 0.0938 -1.0000 -1.0000 1632356 1595330200.80 151.4245 59.9968 32.0000 1.9507 1.9531 402.8795 403.4818 0.0938 -1.0000 -1.0000 1632418 1595330200.90 151.4245 59.9968 32.0000 1.9510 1.9534 402.8516 403.4557 0.0941 -1.0000 -1.0000 1632496 1595330201.00 151.4246 59.9968 32.0000 1.9515 1.9539 402.6932 403.2955 0.0939 -1.0000 -1.0000 1632559 1595330201.10 151.4367 59.9968 32.0000 1.9522 1.9546 402.7349 403.3382 0.0940 -1.0000 -1.0000 1632621 1595330201.20 151.4367 59.9968 32.0000 1.9517 1.9541 402.7416 403.3459 0.0942 -1.0000 -1.0000 1632700 1595330201.30 151.4367 59.9968 32.0000 1.9511 1.9535 402.7019 403.3048 0.0939 -1.0000 -1.0000 1632903 1595330201.40 151.4367 59.9968 32.0000 1.9509 1.9533 402.7895 403.3923 0.0938 -1.0000 -1.0000 1632965 1595330201.50 151.4367 59.9968 32.0000 1.9512 1.9536 402.9397 403.5428 0.0939 -1.0000 -1.0000 1633043 1595330201.60 151.4398 59.9968 32.0000 1.9511 1.9535 402.9324 403.5370 0.0940 -1.0000 -1.0000 1633105 1595330201.70 151.4421 59.9968 32.0000 1.9507 1.9531 402.8220 403.4244 0.0938 -1.0000 -1.0000 1633168 1595330201.80 151.4421 59.9968 32.0000 1.9513 1.9537 402.7492 403.3526 0.0940 -1.0000 -1.0000 1633449 1595330201.90 151.4421 59.9968 32.0000 1.9510 1.9534 402.7670 403.3706 0.0939 -1.0000 -1.0000 1633512 1595330202.00 151.4421 59.9968 32.0000 1.9508 1.9532 402.8508 403.4534 0.0939 -1.0000 -1.0000 1633590 1595330202.10 151.4421 59.9968 32.0000 1.9511 1.9535 402.9516 403.5554 0.0940 -1.0000 -1.0000 1633652 1595330202.20 151.4421 59.9968 32.0000 1.9507 1.9531 402.9665 403.5700 0.0939 -1.0000 -1.0000 1633715 1595330202.30 151.4921 59.9968 32.0000 1.9509 1.9533 402.8716 403.4749 0.0939 -1.0000 -1.0000 1633918 1595330202.40 151.4921 59.9968 32.0000 1.9512 1.9536 402.7586 403.3612 0.0938 -1.0000 -1.0000 1633980 1595330202.50 151.4921 59.9968 32.0000 1.9522 1.9546 402.7295 403.3330 0.0940 -1.0000 -1.0000 1634043 1595330202.60 151.4921 59.9968 32.0000 1.9517 1.9541 402.7698 403.3723 0.0937 -1.0000 -1.0000 1634105 1595330202.70 151.4921 59.9968 32.0000 1.9516 1.9540 402.7046 403.3068 0.0938 -1.0000 -1.0000 1634168 1595330202.80 151.5235 59.9968 32.0000 1.9511 1.9535 402.8406 403.4430 0.0938 -1.0000 -1.0000 1634371 1595330202.90 151.5293 59.9968 32.0000 1.9509 1.9533 402.9170 403.5204 0.0940 -1.0000 -1.0000 1634449 1595330203.00 151.5293 59.9968 32.0000 1.9507 1.9531 402.7318 403.3344 0.0938 -1.0000 -1.0000 1634511 1595330203.10 151.5293 59.9968 32.0000 1.9515 1.9539 402.7562 403.3585 0.0939 -1.0000 -1.0000 1634558 1595330203.20 151.5293 59.9968 32.0000 1.9512 1.9536 402.7008 403.3039 0.0939 -1.0000 -1.0000 1634636 1595330203.30 151.5293 59.9968 32.0000 1.9512 1.9536 402.7858 403.3879 0.0937 -1.0000 -1.0000 1635167 1595330203.40 151.5568 59.9968 32.0000 1.9500 1.9524 402.8976 403.5011 0.0940 -1.0000 -1.0000 1635230 1595330203.50 151.5568 59.9968 32.0000 1.9510 1.9534 402.8597 403.4634 0.0940 -1.0000 -1.0000 1635308 1595330203.60 151.5568 59.9968 32.0000 1.9507 1.9531 402.8473 403.4505 0.0939 -1.0000 -1.0000 1635371 1595330203.70 151.5568 59.9968 32.0000 1.9511 1.9535 402.8145 403.4178 0.0940 -1.0000 -1.0000 1635433 1595330203.80 151.5568 59.9968 32.0000 1.9512 1.9536 402.6968 403.3000 0.0939 -1.0000 -1.0000 1635511 1595330203.90 151.5568 59.9968 32.0000 1.9498 1.9522 402.8022 403.4047 0.0939 -1.0000 -1.0000 1635652 1595330204.00 151.5568 59.9968 32.0000 1.9500 1.9524 402.8595 403.4633 0.0940 -1.0000 -1.0000 1635730 1595330204.10 151.5568 59.9968 32.0000 1.9508 1.9532 402.9241 403.5266 0.0938 -1.0000 -1.0000 1635793 1595330204.20 151.5568 59.9968 32.0000 1.9512 1.9536 402.7254 403.3284 0.0940 -1.0000 -1.0000 1635855 1595330204.30 151.5568 59.9968 32.0000 1.9512 1.9536 402.7181 403.3203 0.0937 -1.0000 -1.0000 1635933 1595330204.40 151.5619 59.9968 32.0000 1.9513 1.9537 402.6410 403.2435 0.0939 -1.0000 -1.0000 1636214 1595330204.50 151.5660 59.9968 32.0000 1.9500 1.9524 402.8152 403.4184 0.0939 -1.0000 -1.0000 1636277 1595330204.60 151.5660 59.9968 32.0000 1.9507 1.9531 402.9079 403.5110 0.0939 -1.0000 -1.0000 1636355 1595330204.70 151.5567 59.9968 32.0000 1.9509 1.9533 402.9732 403.5765 0.0938 -1.0000 -1.0000 1636417 1595330204.80 151.5539 59.9968 32.0000 1.9507 1.9531 402.9109 403.5139 0.0940 -1.0000 -1.0000 1636480 1595330204.90 151.5539 59.9968 32.0000 1.9509 1.9533 402.6528 403.2569 0.0941 -1.0000 -1.0000 1636683 1595330205.00 151.5374 59.9971 32.0000 1.9512 1.9536 402.6615 403.2646 0.0940 -1.0000 -1.0000 1636745 1595330205.10 151.5374 59.9971 32.0000 1.9507 1.9531 402.7233 403.3268 0.0939 -1.0000 -1.0000 1636808 1595330205.20 151.5374 59.9971 32.0000 1.9509 1.9533 402.7639 403.3664 0.0938 -1.0000 -1.0000 1636886 1595330205.30 151.5374 59.9971 32.0000 1.9510 1.9534 402.8610 403.4640 0.0939 -1.0000 -1.0000 1636948 1595330205.40 151.5374 59.9971 32.0000 1.9503 1.9527 402.8150 403.4178 0.0939 -1.0000 -1.0000 1637011 1595330205.50 151.4845 59.9971 32.0000 1.9509 1.9533 402.7115 403.3140 0.0939 -1.0000 -1.0000 1637073 1595330205.60 151.4845 59.9971 32.0000 1.9511 1.9535 402.7043 403.3070 0.0939 -1.0000 -1.0000 1637136 1595330205.70 151.4845 59.9971 32.0000 1.9501 1.9525 402.7622 403.3646 0.0938 -1.0000 -1.0000 1637214 1595330205.80 151.4845 59.9971 32.0000 1.9503 1.9527 402.8994 403.5026 0.0939 -1.0000 -1.0000 1637292 1595330205.90 151.4845 59.9971 32.0000 1.9502 1.9526 402.8114 403.4147 0.0940 -1.0000 -1.0000 1637620 1595330206.00 151.4875 59.9971 32.0000 1.9510 1.9534 402.7358 403.3391 0.0940 -1.0000 -1.0000 1637714 1595330206.10 151.5068 59.9971 32.0000 1.9518 1.9542 402.6366 403.2397 0.0940 -1.0000 -1.0000 1637776 1595330206.20 151.5068 59.9971 32.0000 1.9512 1.9536 402.7218 403.3253 0.0940 -1.0000 -1.0000 1637839 1595330206.30 151.5068 59.9971 32.0000 1.9514 1.9538 402.7361 403.3392 0.0939 -1.0000 -1.0000 1637917 1595330206.40 151.5068 59.9971 32.0000 1.9504 1.9528 402.8201 403.4232 0.0939 -1.0000 -1.0000 1637980 1595330206.50 151.5068 59.9971 32.0000 1.9507 1.9531 402.8387 403.4413 0.0938 -1.0000 -1.0000 1638042 1595330206.60 151.5225 59.9971 32.0000 1.9510 1.9534 402.7100 403.3134 0.0939 -1.0000 -1.0000 1638105 1595330206.70 151.5225 59.9971 32.0000 1.9518 1.9542 402.6684 403.2702 0.0937 -1.0000 -1.0000 1638167 1595330206.80 151.5225 59.9971 32.0000 1.9517 1.9541 402.7188 403.3218 0.0940 -1.0000 -1.0000 1638229 1595330206.90 151.5225 59.9971 32.0000 1.9510 1.9535 402.7465 403.3496 0.0939 -1.0000 -1.0000 1638308 1595330207.00 151.5225 59.9971 32.0000 1.9509 1.9533 402.8440 403.4471 0.0939 -1.0000 -1.0000 1639151 1595330207.10 151.4881 59.9971 32.0000 1.9507 1.9531 402.8055 403.4087 0.0939 -1.0000 -1.0000 1639214 1595330207.20 151.4703 59.9971 32.0000 1.9515 1.9539 402.7855 403.3882 0.0939 -1.0000 -1.0000 1639292 1595330207.30 151.4703 59.9971 32.0000 1.9518 1.9542 402.6245 403.2278 0.0940 -1.0000 -1.0000 1639354 1595330207.40 151.4703 59.9971 32.0000 1.9517 1.9541 402.5911 403.1937 0.0938 -1.0000 -1.0000 1639416 1595330207.50 151.4703 59.9971 32.0000 1.9512 1.9536 402.7521 403.3543 0.0939 -1.0000 -1.0000 1639495 1595330207.60 151.4703 59.9971 32.0000 1.9504 1.9528 402.8598 403.4634 0.0939 -1.0000 -1.0000 1639557 1595330207.70 151.4703 59.9971 32.0000 1.9514 1.9538 402.8588 403.4622 0.0940 -1.0000 -1.0000 1639620 1595330207.80 151.4703 59.9971 32.0000 1.9513 1.9537 402.8370 403.4412 0.0941 -1.0000 -1.0000 1639682 1595330207.90 151.4703 59.9971 32.0000 1.9515 1.9539 402.7307 403.3345 0.0940 -1.0000 -1.0000 1639745 1595330208.00 151.4703 59.9971 32.0000 1.9522 1.9546 402.6476 403.2502 0.0938 -1.0000 -1.0000 1639823 1595330208.10 151.4703 59.9971 32.0000 1.9521 1.9545 402.6915 403.2935 0.0937 -1.0000 -1.0000 1639885 1595330208.20 151.4585 59.9971 32.0000 1.9509 1.9533 402.7345 403.3365 0.0938 -1.0000 -1.0000 1639948 1595330208.30 151.4581 59.9971 32.0000 1.9512 1.9536 402.8250 403.4272 0.0937 -1.0000 -1.0000 1640026 1595330208.40 151.4581 59.9971 32.0000 1.9512 1.9536 402.8832 403.4851 0.0938 -1.0000 -1.0000 1640088 1595330208.50 151.4581 59.9971 32.0000 1.9506 1.9530 402.9606 403.5638 0.0939 -1.0000 -1.0000 1640369 1595330208.60 151.4581 59.9971 32.0000 1.9508 1.9532 402.8708 403.4731 0.0938 -1.0000 -1.0000 1640447 1595330208.70 151.4581 59.9971 32.0000 1.9518 1.9542 402.7242 403.3266 0.0938 -1.0000 -1.0000 1640510 1595330208.80 151.4581 59.9971 32.0000 1.9520 1.9544 402.7454 403.3478 0.0938 -1.0000 -1.0000 1640573 1595330208.90 151.5013 59.9971 32.0000 1.9520 1.9544 402.7669 403.3698 0.0939 -1.0000 -1.0000 1640635 1595330209.00 151.5013 59.9971 32.0000 1.9508 1.9532 402.8614 403.4641 0.0939 -1.0000 -1.0000 1640932 1595330209.10 151.5013 59.9971 32.0000 1.9515 1.9539 402.8480 403.4515 0.0940 -1.0000 -1.0000 1640994 1595330209.20 151.5013 59.9971 32.0000 1.9505 1.9529 402.9026 403.5062 0.0940 -1.0000 -1.0000 1641057 1595330209.30 151.5013 59.9971 32.0000 1.9521 1.9545 402.7485 403.3514 0.0939 -1.0000 -1.0000 1641119 1595330209.40 151.5013 59.9971 32.0000 1.9521 1.9545 402.7382 403.3405 0.0938 -1.0000 -1.0000 1641182 1595330209.50 151.5013 59.9971 32.0000 1.9512 1.9536 402.7356 403.3377 0.0938 -1.0000 -1.0000 1641260 1595330209.60 151.5013 59.9971 32.0000 1.9509 1.9533 402.8777 403.4815 0.0940 -1.0000 -1.0000 1641322 1595330209.70 151.4969 59.9971 32.0000 1.9507 1.9531 402.9010 403.5038 0.0939 -1.0000 -1.0000 1641385 1595330209.80 151.5664 59.9971 32.0000 1.9512 1.9536 402.8069 403.4099 0.0939 -1.0000 -1.0000 1641463 1595330209.90 151.5664 59.9971 32.0000 1.9520 1.9544 402.5906 403.1921 0.0938 -1.0000 -1.0000 1641526 1595330210.00 151.5664 59.9971 32.0000 1.9514 1.9538 402.6412 403.2440 0.0939 -1.0000 -1.0000 1642275 1595330210.10 151.5389 59.9969 32.0000 1.9505 1.9529 402.7699 403.3728 0.0939 -1.0000 -1.0000 1642338 1595330210.20 151.5184 59.9968 32.0000 1.9506 1.9530 402.9127 403.5145 0.0937 -1.0000 -1.0000 1642400 1595330210.30 151.5184 59.9968 32.0000 1.9506 1.9530 402.8697 403.4728 0.0939 -1.0000 -1.0000 1642478 1595330210.40 151.5184 59.9968 32.0000 1.9512 1.9537 402.8543 403.4573 0.0939 -1.0000 -1.0000 1642541 1595330210.50 151.5184 59.9968 32.0000 1.9514 1.9538 402.6513 403.2536 0.0938 -1.0000 -1.0000 1642603 1595330210.60 151.5184 59.9968 32.0000 1.9505 1.9529 402.7442 403.3465 0.0939 -1.0000 -1.0000 1642666 1595330210.70 151.5184 59.9968 32.0000 1.9510 1.9534 402.7295 403.3320 0.0938 -1.0000 -1.0000 1642728 1595330210.80 151.5184 59.9968 32.0000 1.9507 1.9531 402.8318 403.4349 0.0939 -1.0000 -1.0000 1642791 1595330210.90 151.5170 59.9968 32.0000 1.9509 1.9533 402.8865 403.4896 0.0938 -1.0000 -1.0000 1642869 1595330211.00 151.5596 59.9968 32.0000 1.9514 1.9538 402.7977 403.4004 0.0939 -1.0000 -1.0000 1642931 1595330211.10 151.5596 59.9968 32.0000 1.9521 1.9545 402.6390 403.2429 0.0940 -1.0000 -1.0000 1642994 1595330211.20 151.5303 59.9968 32.0000 1.9513 1.9537 402.6525 403.2542 0.0939 -1.0000 -1.0000 1643072 1595330211.30 151.5022 59.9968 32.0000 1.9509 1.9534 402.8003 403.4035 0.0939 -1.0000 -1.0000 1643134 1595330211.40 151.5022 59.9968 32.0000 1.9509 1.9533 402.9144 403.5172 0.0939 -1.0000 -1.0000 1643197 1595330211.50 151.5022 59.9968 32.0000 1.9509 1.9533 402.9240 403.5268 0.0938 -1.0000 -1.0000 1643259 1595330211.60 151.5022 59.9968 32.0000 1.9501 1.9525 402.8627 403.4658 0.0939 -1.0000 -1.0000 1643478 1595330211.70 151.5022 59.9968 32.0000 1.9513 1.9537 402.8237 403.4270 0.0939 -1.0000 -1.0000 1643541 1595330211.80 151.5022 59.9968 32.0000 1.9519 1.9543 402.7584 403.3613 0.0938 -1.0000 -1.0000 1643619 1595330211.90 151.5022 59.9968 32.0000 1.9510 1.9534 402.7126 403.3145 0.0938 -1.0000 -1.0000 1643681 1595330212.00 151.5022 59.9968 32.0000 1.9511 1.9535 402.8213 403.4239 0.0938 -1.0000 -1.0000 1643759 1595330212.10 151.5022 59.9968 32.0000 1.9510 1.9534 402.9290 403.5319 0.0939 -1.0000 -1.0000 1643931 1595330212.20 151.5022 59.9968 32.0000 1.9498 1.9522 402.8269 403.4300 0.0938 -1.0000 -1.0000 1643994 1595330212.30 151.5022 59.9968 32.0000 1.9503 1.9527 402.8120 403.4142 0.0938 -1.0000 -1.0000 1644072 1595330212.40 151.5022 59.9968 32.0000 1.9507 1.9531 402.7316 403.3337 0.0938 -1.0000 -1.0000 1644134 1595330212.50 151.5063 59.9968 32.0000 1.9508 1.9532 402.6992 403.3025 0.0940 -1.0000 -1.0000 1644197 1595330212.60 151.5063 59.9968 32.0000 1.9506 1.9530 402.7124 403.3141 0.0938 -1.0000 -1.0000 1644650 1595330212.70 151.5063 59.9968 32.0000 1.9510 1.9534 402.7514 403.3540 0.0939 -1.0000 -1.0000 1644712 1595330212.80 151.5063 59.9968 32.0000 1.9512 1.9536 402.8460 403.4492 0.0939 -1.0000 -1.0000 1644775 1595330212.90 151.5063 59.9968 32.0000 1.9509 1.9533 402.9107 403.5136 0.0938 -1.0000 -1.0000 1644853 1595330213.00 151.5064 59.9968 32.0000 1.9506 1.9530 402.8711 403.4737 0.0939 -1.0000 -1.0000 1644915 1595330213.10 151.5123 59.9968 32.0000 1.9507 1.9531 402.8021 403.4049 0.0939 -1.0000 -1.0000 1645149 1595330213.20 151.5123 59.9968 32.0000 1.9511 1.9535 402.7302 403.3327 0.0938 -1.0000 -1.0000 1645212 1595330213.30 151.5123 59.9968 32.0000 1.9505 1.9529 402.9303 403.5329 0.0938 -1.0000 -1.0000 1645274 1595330213.40 151.5123 59.9968 32.0000 1.9506 1.9530 402.8770 403.4800 0.0939 -1.0000 -1.0000 1645337 1595330213.50 151.5123 59.9968 32.0000 1.9510 1.9534 402.8905 403.4939 0.0939 -1.0000 -1.0000 1645415 1595330213.60 151.5016 59.9968 32.0000 1.9516 1.9540 402.8309 403.4340 0.0939 -1.0000 -1.0000 1645478 1595330213.70 151.5016 59.9968 32.0000 1.9512 1.9536 402.6501 403.2526 0.0939 -1.0000 -1.0000 1645540 1595330213.80 151.5016 59.9968 32.0000 1.9511 1.9535 402.6119 403.2137 0.0937 -1.0000 -1.0000 1645618 1595330213.90 151.5016 59.9968 32.0000 1.9500 1.9524 402.8105 403.4121 0.0937 -1.0000 -1.0000 1645681 1595330214.00 151.5016 59.9968 32.0000 1.9508 1.9532 402.9183 403.5210 0.0938 -1.0000 -1.0000 1645759 1595330214.10 151.4710 59.9968 32.0000 1.9495 1.9519 402.8819 403.4840 0.0938 -1.0000 -1.0000 1646212 1595330214.20 151.4339 59.9968 32.0000 1.9505 1.9529 402.9194 403.5219 0.0938 -1.0000 -1.0000 1646274 1595330214.30 151.4339 59.9968 32.0000 1.9505 1.9529 402.7877 403.3901 0.0939 -1.0000 -1.0000 1646352 1595330214.40 151.4339 59.9968 32.0000 1.9515 1.9539 402.6746 403.2778 0.0940 -1.0000 -1.0000 1646415 1595330214.50 151.4339 59.9968 32.0000 1.9505 1.9529 402.7319 403.3351 0.0939 -1.0000 -1.0000 1646478 1595330214.60 151.4339 59.9968 32.0000 1.9505 1.9529 402.8521 403.4548 0.0938 -1.0000 -1.0000 1646540 1595330214.70 151.4847 59.9972 32.0000 1.9505 1.9529 402.8998 403.5032 0.0939 -1.0000 -1.0000 1646618 1595330214.80 151.4847 59.9972 32.0000 1.9508 1.9532 402.9000 403.5030 0.0939 -1.0000 -1.0000 1646680 1595330214.90 151.4847 59.9972 32.0000 1.9511 1.9535 402.8879 403.4909 0.0939 -1.0000 -1.0000 1646743 1595330215.00 151.4847 59.9972 32.0000 1.9511 1.9535 402.7871 403.3901 0.0938 -1.0000 -1.0000 1646805 1595330215.10 151.4847 59.9972 32.0000 1.9520 1.9544 402.7292 403.3304 0.0937 -1.0000 -1.0000 1646868 1595330215.20 151.4847 59.9972 32.0000 1.9514 1.9538 402.7683 403.3705 0.0938 -1.0000 -1.0000 1647212 1595330215.30 151.4494 59.9972 32.0000 1.9509 1.9533 402.7474 403.3503 0.0939 -1.0000 -1.0000 1647274 1595330215.40 151.4494 59.9972 32.0000 1.9511 1.9535 402.8377 403.4406 0.0939 -1.0000 -1.0000 1647336 1595330215.50 151.4494 59.9972 32.0000 1.9510 1.9534 402.8198 403.4226 0.0939 -1.0000 -1.0000 1647415 1595330215.60 151.4494 59.9972 32.0000 1.9515 1.9539 402.7811 403.3839 0.0939 -1.0000 -1.0000 1647477 1595330215.70 151.4494 59.9972 32.0000 1.9510 1.9534 402.6831 403.2857 0.0939 -1.0000 -1.0000 1647540 1595330215.80 151.4616 59.9972 32.0000 1.9514 1.9538 402.6936 403.2966 0.0940 -1.0000 -1.0000 1647618 1595330215.90 151.4643 59.9972 32.0000 1.9513 1.9537 402.7837 403.3867 0.0939 -1.0000 -1.0000 1647680 1595330216.00 151.4643 59.9972 32.0000 1.9515 1.9539 402.9258 403.5286 0.0939 -1.0000 -1.0000 1647743 1595330216.10 151.4643 59.9972 32.0000 1.9501 1.9525 402.9361 403.5390 0.0938 -1.0000 -1.0000 1647805 1595330216.20 151.4643 59.9972 32.0000 1.9510 1.9534 402.8453 403.4478 0.0939 -1.0000 -1.0000 1648617 1595330216.30 151.4653 59.9972 32.0000 1.9511 1.9535 402.7805 403.3837 0.0939 -1.0000 -1.0000 1648680 1595330216.40 151.4953 59.9972 32.0000 1.9519 1.9543 402.7161 403.3180 0.0937 -1.0000 -1.0000 1648743 1595330216.50 151.4953 59.9972 32.0000 1.9522 1.9546 402.6887 403.2917 0.0939 -1.0000 -1.0000 1648821 1595330216.60 151.4953 59.9972 32.0000 1.9508 1.9532 402.8739 403.4761 0.0937 -1.0000 -1.0000 1648883 1595330216.70 151.4953 59.9972 32.0000 1.9505 1.9529 402.9859 403.5887 0.0939 -1.0000 -1.0000 1648945 1595330216.80 151.4953 59.9972 32.0000 1.9509 1.9533 402.9166 403.5190 0.0938 -1.0000 -1.0000 1649008 1595330216.90 151.4788 59.9972 32.0000 1.9518 1.9542 402.8103 403.4122 0.0938 -1.0000 -1.0000 1649086 1595330217.00 151.4788 59.9972 32.0000 1.9515 1.9539 402.6827 403.2848 0.0938 -1.0000 -1.0000 1649149 1595330217.10 151.4788 59.9972 32.0000 1.9511 1.9535 402.7063 403.3087 0.0938 -1.0000 -1.0000 1649211 1595330217.20 151.4788 59.9972 32.0000 1.9514 1.9538 402.7205 403.3233 0.0939 -1.0000 -1.0000 1649274 1595330217.30 151.4788 59.9972 32.0000 1.9508 1.9532 402.8108 403.4144 0.0940 -1.0000 -1.0000 1649336 1595330217.40 151.5307 59.9972 32.0000 1.9508 1.9532 402.9011 403.5030 0.0938 -1.0000 -1.0000 1649414 1595330217.50 151.5518 59.9972 32.0000 1.9512 1.9536 402.9352 403.5385 0.0939 -1.0000 -1.0000 1649477 1595330217.60 151.5518 59.9972 32.0000 1.9509 1.9533 402.9261 403.5289 0.0939 -1.0000 -1.0000 1649539 1595330217.70 151.5518 59.9972 32.0000 1.9512 1.9536 402.7495 403.3527 0.0939 -1.0000 -1.0000 1649602 1595330217.80 151.5518 59.9972 32.0000 1.9510 1.9534 402.7606 403.3629 0.0938 -1.0000 -1.0000 1649680 1595330217.90 151.5518 59.9972 32.0000 1.9507 1.9531 402.8601 403.4626 0.0938 -1.0000 -1.0000 1649742 1595330218.00 151.5518 59.9972 32.0000 1.9510 1.9534 402.9406 403.5432 0.0938 -1.0000 -1.0000 1649820 1595330218.10 151.5518 59.9972 32.0000 1.9516 1.9540 402.8500 403.4537 0.0940 -1.0000 -1.0000 1649883 1595330218.20 151.5518 59.9972 32.0000 1.9513 1.9537 402.7872 403.3903 0.0939 -1.0000 -1.0000 1649961 1595330218.30 151.5518 59.9972 32.0000 1.9508 1.9532 402.7238 403.3253 0.0938 -1.0000 -1.0000 1650039 1595330218.40 151.5518 59.9972 32.0000 1.9510 1.9534 402.6449 403.2476 0.0939 -1.0000 -1.0000 1650102 1595330218.50 151.5518 59.9972 32.0000 1.9512 1.9536 402.6604 403.2636 0.0940 -1.0000 -1.0000 1650164 1595330218.60 151.5518 59.9972 32.0000 1.9508 1.9532 402.8020 403.4051 0.0939 -1.0000 -1.0000 1650242 1595330218.70 151.5518 59.9972 32.0000 1.9506 1.9530 402.8810 403.4840 0.0939 -1.0000 -1.0000 1650305 1595330218.80 151.4915 59.9972 32.0000 1.9501 1.9525 402.8505 403.4531 0.0938 -1.0000 -1.0000 1650367 1595330218.90 151.4915 59.9972 32.0000 1.9508 1.9532 402.8222 403.4240 0.0938 -1.0000 -1.0000 1650445 1595330219.00 151.4915 59.9972 32.0000 1.9511 1.9535 402.6792 403.2815 0.0937 -1.0000 -1.0000 1650508 1595330219.10 151.4915 59.9972 32.0000 1.9507 1.9531 402.6301 403.2326 0.0939 -1.0000 -1.0000 1650570 1595330219.20 151.4915 59.9972 32.0000 1.9508 1.9532 402.7615 403.3643 0.0938 -1.0000 -1.0000 1650633 1595330219.30 151.4915 59.9972 32.0000 1.9502 1.9526 402.8596 403.4615 0.0937 -1.0000 -1.0000 1651164 1595330219.40 151.5263 59.9972 32.0000 1.9503 1.9527 402.9295 403.5329 0.0940 -1.0000 -1.0000 1651226 1595330219.50 151.5263 59.9972 32.0000 1.9512 1.9536 402.8328 403.4354 0.0939 -1.0000 -1.0000 1651305 1595330219.60 151.5263 59.9972 32.0000 1.9514 1.9538 402.7268 403.3303 0.0940 -1.0000 -1.0000 1651367 1595330219.70 151.5263 59.9972 32.0000 1.9510 1.9534 402.7814 403.3832 0.0937 -1.0000 -1.0000 1651430 1595330219.80 151.5263 59.9972 32.0000 1.9513 1.9537 402.6878 403.2898 0.0938 -1.0000 -1.0000 1651508 1595330219.90 151.5242 59.9975 32.0000 1.9511 1.9535 402.7936 403.3963 0.0939 -1.0000 -1.0000 1651554 1595330220.00 151.5213 59.9979 32.0000 1.9504 1.9528 402.8995 403.5018 0.0937 -1.0000 -1.0000 1651632 1595330220.10 151.5213 59.9979 32.0000 1.9510 1.9534 402.8148 403.4177 0.0939 -1.0000 -1.0000 1651695 1595330220.20 151.5213 59.9979 32.0000 1.9515 1.9539 402.7077 403.3098 0.0938 -1.0000 -1.0000 1651757 1595330220.30 151.5213 59.9979 32.0000 1.9513 1.9537 402.6605 403.2627 0.0938 -1.0000 -1.0000 1651945 1595330220.40 151.5213 59.9979 32.0000 1.9508 1.9532 402.7228 403.3248 0.0937 -1.0000 -1.0000 1652007 1595330220.50 151.5213 59.9979 32.0000 1.9507 1.9531 402.8628 403.4650 0.0938 -1.0000 -1.0000 1652070 1595330220.60 151.4567 59.9979 32.0000 1.9506 1.9530 402.8893 403.4921 0.0939 -1.0000 -1.0000 1652148 1595330220.70 151.4567 59.9979 32.0000 1.9503 1.9527 402.8071 403.4096 0.0938 -1.0000 -1.0000 1652211 1595330220.80 151.4567 59.9979 32.0000 1.9512 1.9536 402.6301 403.2320 0.0938 -1.0000 -1.0000 1652398 1595330220.90 151.4567 59.9979 32.0000 1.9515 1.9539 402.6787 403.2811 0.0939 -1.0000 -1.0000 1652476 1595330221.00 151.4567 59.9979 32.0000 1.9509 1.9533 402.6412 403.2423 0.0937 -1.0000 -1.0000 1652539 1595330221.10 151.4567 59.9979 32.0000 1.9505 1.9529 402.8947 403.4978 0.0939 -1.0000 -1.0000 1652601 1595330221.20 151.4567 59.9979 32.0000 1.9507 1.9531 402.9554 403.5589 0.0940 -1.0000 -1.0000 1652679 1595330221.30 151.4567 59.9979 32.0000 1.9510 1.9534 402.9258 403.5280 0.0937 -1.0000 -1.0000 1652742 1595330221.40 151.4567 59.9979 32.0000 1.9513 1.9537 402.6998 403.3011 0.0937 -1.0000 -1.0000 1652866 1595330221.50 151.4567 59.9979 32.0000 1.9516 1.9540 402.7263 403.3286 0.0938 -1.0000 -1.0000 1652945 1595330221.60 151.4567 59.9979 32.0000 1.9509 1.9533 402.8147 403.4163 0.0936 -1.0000 -1.0000 1653007 1595330221.70 151.4339 59.9979 32.0000 1.9507 1.9531 402.8571 403.4589 0.0937 -1.0000 -1.0000 1653069 1595330221.80 151.4339 59.9979 32.0000 1.9509 1.9533 402.8113 403.4132 0.0937 -1.0000 -1.0000 1653132 1595330221.90 151.4339 59.9979 32.0000 1.9510 1.9534 402.8254 403.4284 0.0940 -1.0000 -1.0000 1653695 1595330222.00 151.4339 59.9979 32.0000 1.9514 1.9538 402.8350 403.4383 0.0939 -1.0000 -1.0000 1653757 1595330222.10 151.4339 59.9979 32.0000 1.9513 1.9537 402.7658 403.3684 0.0938 -1.0000 -1.0000 1653819 1595330222.20 151.4339 59.9979 32.0000 1.9506 1.9530 402.8523 403.4551 0.0939 -1.0000 -1.0000 1653882 1595330222.30 151.4339 59.9979 32.0000 1.9502 1.9526 402.9035 403.5068 0.0939 -1.0000 -1.0000 1653960 1595330222.40 151.4339 59.9979 32.0000 1.9505 1.9529 402.9244 403.5273 0.0939 -1.0000 -1.0000 1654444 1595330222.50 151.4339 59.9979 32.0000 1.9501 1.9525 402.9048 403.5079 0.0939 -1.0000 -1.0000 1654507 1595330222.60 151.4339 59.9979 32.0000 1.9511 1.9535 402.8565 403.4602 0.0940 -1.0000 -1.0000 1654585 1595330222.70 151.4339 59.9979 32.0000 1.9520 1.9544 402.6637 403.2662 0.0939 -1.0000 -1.0000 1654647 1595330222.80 151.4331 59.9979 32.0000 1.9516 1.9540 402.6653 403.2681 0.0939 -1.0000 -1.0000 1654710 1595330222.90 151.4050 59.9979 32.0000 1.9511 1.9535 402.6916 403.2941 0.0938 -1.0000 -1.0000 1654788 1595330223.00 151.4050 59.9979 32.0000 1.9504 1.9528 402.7983 403.4009 0.0939 -1.0000 -1.0000 1654850 1595330223.10 151.4050 59.9979 32.0000 1.9506 1.9530 402.8847 403.4887 0.0941 -1.0000 -1.0000 1654913 1595330223.20 151.4429 59.9979 32.0000 1.9503 1.9527 402.9896 403.5917 0.0938 -1.0000 -1.0000 1654976 1595330223.30 151.4429 59.9979 32.0000 1.9509 1.9533 402.8774 403.4802 0.0939 -1.0000 -1.0000 1655038 1595330223.40 151.4431 59.9979 32.0000 1.9518 1.9542 402.8056 403.4082 0.0938 -1.0000 -1.0000 1655100 1595330223.50 151.4431 59.9979 32.0000 1.9511 1.9535 402.7143 403.3166 0.0938 -1.0000 -1.0000 1655178 1595330223.60 151.4431 59.9979 32.0000 1.9515 1.9539 402.7664 403.3692 0.0938 -1.0000 -1.0000 1655241 1595330223.70 151.4431 59.9979 32.0000 1.9509 1.9533 402.9019 403.5040 0.0938 -1.0000 -1.0000 1655304 1595330223.80 151.4431 59.9979 32.0000 1.9509 1.9533 402.9458 403.5485 0.0938 -1.0000 -1.0000 1655382 1595330223.90 151.4986 59.9979 32.0000 1.9512 1.9536 402.9490 403.5527 0.0940 -1.0000 -1.0000 1655444 1595330224.00 151.5236 59.9979 32.0000 1.9516 1.9540 402.7745 403.3774 0.0938 -1.0000 -1.0000 1655506 1595330224.10 151.5236 59.9979 32.0000 1.9514 1.9538 402.7029 403.3055 0.0938 -1.0000 -1.0000 1655569 1595330224.20 151.5236 59.9979 32.0000 1.9517 1.9541 402.7260 403.3278 0.0938 -1.0000 -1.0000 1655632 1595330224.30 151.5236 59.9979 32.0000 1.9512 1.9536 402.7956 403.3971 0.0936 -1.0000 -1.0000 1655710 1595330224.40 151.5236 59.9979 32.0000 1.9513 1.9537 402.8836 403.4851 0.0937 -1.0000 -1.0000 1655928 1595330224.50 151.5236 59.9979 32.0000 1.9517 1.9541 402.7199 403.3219 0.0937 -1.0000 -1.0000 1655991 1595330224.60 151.5236 59.9979 32.0000 1.9513 1.9537 402.7126 403.3144 0.0938 -1.0000 -1.0000 1656069 1595330224.70 151.5284 59.9978 32.0000 1.9515 1.9539 402.7662 403.3680 0.0937 -1.0000 -1.0000 1656131 1595330224.80 151.5473 59.9973 32.0000 1.9511 1.9535 402.8234 403.4261 0.0938 -1.0000 -1.0000 1656194 1595330224.90 151.5473 59.9973 32.0000 1.9503 1.9527 403.0199 403.6224 0.0938 -1.0000 -1.0000 1656272 1595330225.00 151.5473 59.9973 32.0000 1.9507 1.9531 402.9422 403.5460 0.0941 -1.0000 -1.0000 1656397 1595330225.10 151.5473 59.9973 32.0000 1.9510 1.9534 402.8296 403.4322 0.0938 -1.0000 -1.0000 1656459 1595330225.20 151.5473 59.9973 32.0000 1.9521 1.9545 402.8060 403.4088 0.0939 -1.0000 -1.0000 1656538 1595330225.30 151.4782 59.9973 32.0000 1.9513 1.9537 402.7047 403.3072 0.0938 -1.0000 -1.0000 1656600 1595330225.40 151.4782 59.9973 32.0000 1.9511 1.9535 402.7287 403.3310 0.0939 -1.0000 -1.0000 1656662 1595330225.50 151.4782 59.9973 32.0000 1.9499 1.9523 402.8257 403.4285 0.0938 -1.0000 -1.0000 1657725 1595330225.60 151.4782 59.9973 32.0000 1.9503 1.9527 402.7620 403.3640 0.0938 -1.0000 -1.0000 1657787 1595330225.70 151.4782 59.9973 32.0000 1.9511 1.9535 402.6747 403.2765 0.0937 -1.0000 -1.0000 1657850 1595330225.80 151.4782 59.9973 32.0000 1.9510 1.9534 402.6447 403.2468 0.0938 -1.0000 -1.0000 1657912 1595330225.90 151.4782 59.9973 32.0000 1.9511 1.9536 402.6815 403.2846 0.0940 -1.0000 -1.0000 1657975 1595330226.00 151.4782 59.9973 32.0000 1.9505 1.9530 402.7970 403.4003 0.0939 -1.0000 -1.0000 1658053 1595330226.10 151.4782 59.9973 32.0000 1.9507 1.9531 402.8519 403.4545 0.0939 -1.0000 -1.0000 1658115 1595330226.20 151.4782 59.9973 32.0000 1.9503 1.9527 402.8965 403.4989 0.0937 -1.0000 -1.0000 1658178 1595330226.30 151.4782 59.9973 32.0000 1.9512 1.9536 402.8243 403.4272 0.0938 -1.0000 -1.0000 1658256 1595330226.40 151.5063 59.9973 32.0000 1.9514 1.9538 402.7247 403.3262 0.0938 -1.0000 -1.0000 1658318 1595330226.50 151.5063 59.9973 32.0000 1.9512 1.9536 402.7104 403.3138 0.0939 -1.0000 -1.0000 1658381 1595330226.60 151.5063 59.9973 32.0000 1.9507 1.9531 402.8309 403.4323 0.0937 -1.0000 -1.0000 1658443 1595330226.70 151.5063 59.9973 32.0000 1.9507 1.9531 402.8151 403.4181 0.0938 -1.0000 -1.0000 1658522 1595330226.80 151.5063 59.9973 32.0000 1.9509 1.9533 402.8983 403.4998 0.0936 -1.0000 -1.0000 1658584 1595330226.90 151.5279 59.9973 32.0000 1.9517 1.9541 402.8048 403.4058 0.0936 -1.0000 -1.0000 1658646 1595330227.00 151.5279 59.9973 32.0000 1.9516 1.9540 402.7105 403.3135 0.0939 -1.0000 -1.0000 1658709 1595330227.10 151.5279 59.9973 32.0000 1.9503 1.9527 402.7269 403.3292 0.0938 -1.0000 -1.0000 1658772 1595330227.20 151.5279 59.9973 32.0000 1.9504 1.9528 402.8447 403.4477 0.0939 -1.0000 -1.0000 1658849 1595330227.30 151.5279 59.9973 32.0000 1.9513 1.9537 402.7697 403.3721 0.0938 -1.0000 -1.0000 1658912 1595330227.40 151.5279 59.9973 32.0000 1.9505 1.9529 402.8573 403.4599 0.0938 -1.0000 -1.0000 1658975 1595330227.50 151.4462 59.9973 32.0000 1.9507 1.9531 402.8450 403.4485 0.0940 -1.0000 -1.0000 1659630 1595330227.60 151.4462 59.9973 32.0000 1.9512 1.9536 402.8533 403.4565 0.0939 -1.0000 -1.0000 1659693 1595330227.70 151.4462 59.9973 32.0000 1.9509 1.9533 402.7660 403.3686 0.0938 -1.0000 -1.0000 1659755 1595330227.80 151.4462 59.9973 32.0000 1.9513 1.9537 402.6985 403.3002 0.0938 -1.0000 -1.0000 1659834 1595330227.90 151.4462 59.9973 32.0000 1.9510 1.9534 402.8018 403.4049 0.0939 -1.0000 -1.0000 1659896 1595330228.00 151.4462 59.9973 32.0000 1.9509 1.9533 402.8758 403.4794 0.0940 -1.0000 -1.0000 1659974 1595330228.10 151.4462 59.9973 32.0000 1.9502 1.9526 402.9753 403.5792 0.0940 -1.0000 -1.0000 1700037 1595330228.20 151.4462 59.9973 32.0000 1.9516 1.9540 402.7628 403.3646 0.0937 -1.0000 -1.0000 1700099 1595330228.30 151.4462 59.9973 32.0000 1.9509 1.9533 402.7021 403.3040 0.0938 -1.0000 -1.0000 1700162 1595330228.40 151.4462 59.9973 32.0000 1.9515 1.9539 402.7589 403.3624 0.0939 -1.0000 -1.0000 1700224 1595330228.50 151.4462 59.9973 32.0000 1.9507 1.9531 402.7002 403.3020 0.0937 -1.0000 -1.0000 1700287 1595330228.60 151.4593 59.9973 32.0000 1.9511 1.9535 402.8365 403.4388 0.0938 -1.0000 -1.0000 1700365 1595330228.70 151.4691 59.9973 32.0000 1.9507 1.9531 402.8977 403.4999 0.0938 -1.0000 -1.0000 1700427 1595330228.80 151.4691 59.9973 32.0000 1.9502 1.9526 402.9168 403.5192 0.0938 -1.0000 -1.0000 1700505 1595330228.90 151.4691 59.9973 32.0000 1.9514 1.9538 402.8758 403.4789 0.0940 -1.0000 -1.0000 1700583 1595330229.00 151.4691 59.9973 32.0000 1.9518 1.9542 402.7970 403.3994 0.0938 -1.0000 -1.0000 1700693 1595330229.10 151.4691 59.9973 32.0000 1.9509 1.9533 402.7490 403.3514 0.0938 -1.0000 -1.0000 1700755 1595330229.20 151.4605 59.9973 32.0000 1.9509 1.9533 402.8925 403.4947 0.0937 -1.0000 -1.0000 1700833 1595330229.30 151.4605 59.9973 32.0000 1.9509 1.9533 402.9293 403.5319 0.0938 -1.0000 -1.0000 1700896 1595330229.40 151.4605 59.9973 32.0000 1.9517 1.9541 402.7537 403.3558 0.0938 -1.0000 -1.0000 1700958 1595330229.50 151.4605 59.9973 32.0000 1.9513 1.9537 402.7811 403.3829 0.0937 -1.0000 -1.0000 1701037 1595330229.60 151.4605 59.9973 32.0000 1.9512 1.9536 402.7504 403.3529 0.0939 -1.0000 -1.0000 1701130 1595330229.70 151.4908 59.9974 32.0000 1.9514 1.9538 402.7362 403.3386 0.0939 -1.0000 -1.0000 1701193 1595330229.80 151.4908 59.9974 32.0000 1.9509 1.9533 402.8461 403.4495 0.0939 -1.0000 -1.0000 1701271 1595330229.90 151.4908 59.9974 32.0000 1.9505 1.9529 402.9130 403.5153 0.0937 -1.0000 -1.0000 1701333 1595330230.00 151.4908 59.9974 32.0000 1.9518 1.9542 402.9332 403.5358 0.0938 -1.0000 -1.0000 1701396 1595330230.10 151.4908 59.9974 32.0000 1.9515 1.9539 402.8527 403.4556 0.0939 -1.0000 -1.0000 1701724 1595330230.20 151.4908 59.9974 32.0000 1.9523 1.9547 402.7371 403.3393 0.0937 -1.0000 -1.0000 1701786 1595330230.30 151.4908 59.9974 32.0000 1.9520 1.9544 402.7248 403.3269 0.0938 -1.0000 -1.0000 1701864 1595330230.40 151.4908 59.9974 32.0000 1.9511 1.9535 402.8676 403.4705 0.0938 -1.0000 -1.0000 1701927 1595330230.50 151.5323 59.9974 32.0000 1.9516 1.9540 402.9568 403.5593 0.0938 -1.0000 -1.0000 1701990 1595330230.60 151.5323 59.9974 32.0000 1.9512 1.9536 402.9086 403.5114 0.0938 -1.0000 -1.0000 1702193 1595330230.70 151.5323 59.9974 32.0000 1.9525 1.9549 402.7476 403.3494 0.0937 -1.0000 -1.0000 1702255 1595330230.80 151.5323 59.9974 32.0000 1.9517 1.9541 402.6494 403.2516 0.0939 -1.0000 -1.0000 1702317 1595330230.90 151.5323 59.9974 32.0000 1.9510 1.9534 402.7724 403.3743 0.0937 -1.0000 -1.0000 1702396 1595330231.00 151.5323 59.9974 32.0000 1.9512 1.9536 402.9182 403.5198 0.0937 -1.0000 -1.0000 1702458 1595330231.10 151.5323 59.9974 32.0000 1.9506 1.9530 402.9515 403.5540 0.0939 -1.0000 -1.0000 1702645 1595330231.20 151.5000 59.9974 32.0000 1.9507 1.9531 402.8518 403.4535 0.0937 -1.0000 -1.0000 1702724 1595330231.30 151.4897 59.9974 32.0000 1.9514 1.9538 402.6591 403.2617 0.0938 -1.0000 -1.0000 1702786 1595330231.40 151.4897 59.9974 32.0000 1.9527 1.9551 402.7607 403.3627 0.0938 -1.0000 -1.0000 1702848 1595330231.50 151.5611 59.9974 32.0000 1.9516 1.9540 402.6991 403.3005 0.0936 -1.0000 -1.0000 1702927 1595330231.60 151.5611 59.9974 32.0000 1.9516 1.9540 402.9130 403.5160 0.0938 -1.0000 -1.0000 1703208 1595330231.70 151.5611 59.9974 32.0000 1.9509 1.9533 402.9461 403.5480 0.0936 -1.0000 -1.0000 1703270 1595330231.80 151.5611 59.9974 32.0000 1.9505 1.9529 402.8994 403.5027 0.0940 -1.0000 -1.0000 1703333 1595330231.90 151.5611 59.9974 32.0000 1.9513 1.9537 402.8804 403.4828 0.0938 -1.0000 -1.0000 1703395 1595330232.00 151.5555 59.9974 32.0000 1.9517 1.9541 402.7367 403.3388 0.0938 -1.0000 -1.0000 1703474 1595330232.10 151.5536 59.9974 32.0000 1.9526 1.9550 402.7028 403.3049 0.0938 -1.0000 -1.0000 1703739 1595330232.20 151.5536 59.9974 32.0000 1.9524 1.9548 402.7428 403.3447 0.0938 -1.0000 -1.0000 1703802 1595330232.30 151.5536 59.9974 32.0000 1.9517 1.9541 402.7500 403.3514 0.0936 -1.0000 -1.0000 1703880 1595330232.40 151.5536 59.9974 32.0000 1.9511 1.9535 402.9239 403.5255 0.0937 -1.0000 -1.0000 1703942 1595330232.50 151.5564 59.9974 32.0000 1.9511 1.9535 402.8511 403.4542 0.0938 -1.0000 -1.0000 1704004 1595330232.60 151.5781 59.9974 32.0000 1.9516 1.9540 402.7278 403.3287 0.0936 -1.0000 -1.0000 1704083 1595330232.70 151.5781 59.9974 32.0000 1.9515 1.9539 402.7110 403.3129 0.0938 -1.0000 -1.0000 1704161 1595330232.80 151.5781 59.9974 32.0000 1.9510 1.9534 402.7396 403.3410 0.0937 -1.0000 -1.0000 1704223 1595330232.90 151.5781 59.9974 32.0000 1.9511 1.9535 402.9005 403.5030 0.0938 -1.0000 -1.0000 1704301 1595330233.00 151.5781 59.9974 32.0000 1.9513 1.9537 402.9144 403.5166 0.0937 -1.0000 -1.0000 1704364 1595330233.10 151.5160 59.9974 32.0000 1.9511 1.9535 402.9083 403.5109 0.0938 -1.0000 -1.0000 1704426 1595330233.20 151.5160 59.9974 32.0000 1.9515 1.9539 402.7708 403.3732 0.0938 -1.0000 -1.0000 1704708 1595330233.30 151.5160 59.9974 32.0000 1.9511 1.9535 402.6425 403.2445 0.0938 -1.0000 -1.0000 1704770 1595330233.40 151.5160 59.9974 32.0000 1.9513 1.9537 402.6315 403.2343 0.0938 -1.0000 -1.0000 1704832 1595330233.50 151.5160 59.9974 32.0000 1.9510 1.9534 402.7771 403.3777 0.0936 -1.0000 -1.0000 1704911 1595330233.60 151.5160 59.9974 32.0000 1.9508 1.9532 402.9228 403.5249 0.0938 -1.0000 -1.0000 1704973 1595330233.70 151.5160 59.9974 32.0000 1.9510 1.9534 402.7818 403.3839 0.0937 -1.0000 -1.0000 1705676 1595330233.80 151.5160 59.9974 32.0000 1.9507 1.9531 402.6329 403.2353 0.0938 -1.0000 -1.0000 1705754 1595330233.90 151.5160 59.9974 32.0000 1.9513 1.9537 402.7230 403.3248 0.0938 -1.0000 -1.0000 1705817 1595330234.00 151.5160 59.9974 32.0000 1.9513 1.9537 402.7493 403.3508 0.0936 -1.0000 -1.0000 1705895 1595330234.10 151.5160 59.9974 32.0000 1.9506 1.9530 402.8270 403.4292 0.0938 -1.0000 -1.0000 1705957 1595330234.20 151.4084 59.9974 32.0000 1.9512 1.9536 402.9684 403.5703 0.0936 -1.0000 -1.0000 1706020 1595330234.30 151.4084 59.9974 32.0000 1.9501 1.9525 402.9219 403.5244 0.0938 -1.0000 -1.0000 1706098 1595330234.40 151.4084 59.9974 32.0000 1.9505 1.9529 402.8074 403.4098 0.0939 -1.0000 -1.0000 1706145 1595330234.50 151.4084 59.9974 32.0000 1.9502 1.9526 402.8194 403.4225 0.0939 -1.0000 -1.0000 1706207 1595330234.60 151.4084 59.9974 32.0000 1.9516 1.9540 402.8003 403.4028 0.0938 -1.0000 -1.0000 1706285 1595330234.70 151.3936 59.9974 32.0000 1.9510 1.9534 402.7691 403.3717 0.0938 -1.0000 -1.0000 1706473 1595330234.80 151.3936 59.9974 32.0000 1.9516 1.9540 402.8511 403.4540 0.0939 -1.0000 -1.0000 1706535 1595330234.90 151.3936 59.9974 32.0000 1.9512 1.9536 402.8751 403.4766 0.0936 -1.0000 -1.0000 1706613 1595330235.00 151.3936 59.9974 32.0000 1.9513 1.9537 402.9498 403.5519 0.0937 -1.0000 -1.0000 1706676 1595330235.10 151.3936 59.9974 32.0000 1.9512 1.9536 402.7513 403.3534 0.0938 -1.0000 -1.0000 1706738 1595330235.20 151.4630 59.9969 32.0000 1.9517 1.9541 402.8977 403.5008 0.0939 -1.0000 -1.0000 1706926 1595330235.30 151.5031 59.9969 32.0000 1.9507 1.9531 402.7490 403.3515 0.0938 -1.0000 -1.0000 1707004 1595330235.40 151.5031 59.9969 32.0000 1.9512 1.9536 402.7097 403.3116 0.0937 -1.0000 -1.0000 1707066 1595330235.50 151.5031 59.9969 32.0000 1.9509 1.9533 402.7602 403.3625 0.0938 -1.0000 -1.0000 1707129 1595330235.60 151.5031 59.9969 32.0000 1.9508 1.9532 402.8054 403.4077 0.0938 -1.0000 -1.0000 1707191 1595330235.70 151.5031 59.9969 32.0000 1.9514 1.9538 402.8736 403.4764 0.0939 -1.0000 -1.0000 1707426 1595330235.80 151.5031 59.9969 32.0000 1.9515 1.9540 402.8193 403.4217 0.0938 -1.0000 -1.0000 1707504 1595330235.90 151.5031 59.9969 32.0000 1.9516 1.9540 402.7689 403.3710 0.0937 -1.0000 -1.0000 1707566 1595330236.00 151.5031 59.9969 32.0000 1.9513 1.9537 402.7055 403.3072 0.0938 -1.0000 -1.0000 1707644 1595330236.10 151.5031 59.9969 32.0000 1.9511 1.9535 402.6525 403.2550 0.0938 -1.0000 -1.0000 1707691 1595330236.20 151.5031 59.9969 32.0000 1.9516 1.9540 402.9225 403.5248 0.0938 -1.0000 -1.0000 1707769 1595330236.30 151.5031 59.9969 32.0000 1.9510 1.9534 402.9168 403.5187 0.0937 -1.0000 -1.0000 1707832 1595330236.40 151.5097 59.9969 32.0000 1.9511 1.9535 402.8660 403.4687 0.0938 -1.0000 -1.0000 1707910 1595330236.50 151.5097 59.9969 32.0000 1.9514 1.9538 402.8583 403.4606 0.0938 -1.0000 -1.0000 1707957 1595330236.60 151.5097 59.9969 32.0000 1.9519 1.9543 402.7074 403.3097 0.0938 -1.0000 -1.0000 1708035 1595330236.70 151.5097 59.9969 32.0000 1.9512 1.9536 402.7059 403.3082 0.0938 -1.0000 -1.0000 1708097 1595330236.80 151.5097 59.9969 32.0000 1.9510 1.9534 402.7532 403.3549 0.0937 -1.0000 -1.0000 1708379 1595330236.90 151.5097 59.9969 32.0000 1.9505 1.9529 402.7975 403.3996 0.0938 -1.0000 -1.0000 1708456 1595330237.00 151.5097 59.9969 32.0000 1.9511 1.9535 402.8529 403.4557 0.0939 -1.0000 -1.0000 1708519 1595330237.10 151.5097 59.9969 32.0000 1.9518 1.9542 402.8060 403.4085 0.0938 -1.0000 -1.0000 1708581 1595330237.20 151.5097 59.9969 32.0000 1.9517 1.9541 402.6692 403.2716 0.0938 -1.0000 -1.0000 1708644 1595330237.30 151.5047 59.9969 32.0000 1.9512 1.9536 402.7469 403.3484 0.0937 -1.0000 -1.0000 1708879 1595330237.40 151.5182 59.9969 32.0000 1.9506 1.9530 402.8403 403.4423 0.0938 -1.0000 -1.0000 1708941 1595330237.50 151.5213 59.9969 32.0000 1.9507 1.9531 402.8007 403.4028 0.0937 -1.0000 -1.0000 1709019 1595330237.60 151.5213 59.9969 32.0000 1.9507 1.9531 402.9348 403.5366 0.0937 -1.0000 -1.0000 1709081 1595330237.70 151.5213 59.9969 32.0000 1.9504 1.9528 402.7724 403.3746 0.0938 -1.0000 -1.0000 1709144 1595330237.80 151.5213 59.9969 32.0000 1.9508 1.9532 402.8369 403.4393 0.0938 -1.0000 -1.0000 1709425 1595330237.90 151.5213 59.9969 32.0000 1.9510 1.9534 402.6512 403.2539 0.0939 -1.0000 -1.0000 1709488 1595330238.00 151.6201 59.9969 32.0000 1.9516 1.9540 402.7071 403.3102 0.0939 -1.0000 -1.0000 1709566 1595330238.10 151.6201 59.9969 32.0000 1.9515 1.9539 402.9003 403.5028 0.0937 -1.0000 -1.0000 1709628 1595330238.20 151.6201 59.9969 32.0000 1.9510 1.9534 402.9568 403.5579 0.0936 -1.0000 -1.0000 1709691 1595330238.30 151.6201 59.9969 32.0000 1.9514 1.9538 402.9737 403.5768 0.0938 -1.0000 -1.0000 1709925 1595330238.40 151.6201 59.9969 32.0000 1.9514 1.9538 402.7426 403.3438 0.0936 -1.0000 -1.0000 1709988 1595330238.50 151.5251 59.9969 32.0000 1.9509 1.9533 402.6616 403.2635 0.0938 -1.0000 -1.0000 1710050 1595330238.60 151.5251 59.9969 32.0000 1.9517 1.9541 402.7025 403.3038 0.0937 -1.0000 -1.0000 1710128 1595330238.70 151.5251 59.9969 32.0000 1.9509 1.9533 402.8299 403.4317 0.0937 -1.0000 -1.0000 1710191 1595330238.80 151.5251 59.9969 32.0000 1.9505 1.9529 402.8237 403.4250 0.0936 -1.0000 -1.0000 1710425 1595330238.90 151.5251 59.9969 32.0000 1.9508 1.9532 402.9537 403.5561 0.0938 -1.0000 -1.0000 1710503 1595330239.00 151.5259 59.9969 32.0000 1.9506 1.9530 402.7941 403.3958 0.0937 -1.0000 -1.0000 1710566 1595330239.10 151.5357 59.9969 32.0000 1.9514 1.9538 402.8024 403.4032 0.0936 -1.0000 -1.0000 1710628 1595330239.20 151.5357 59.9969 32.0000 1.9514 1.9538 402.7156 403.3174 0.0938 -1.0000 -1.0000 1710706 1595330239.30 151.5357 59.9969 32.0000 1.9510 1.9534 402.7797 403.3815 0.0937 -1.0000 -1.0000 1711159 1595330239.40 151.5357 59.9969 32.0000 1.9504 1.9528 402.8338 403.4360 0.0938 -1.0000 -1.0000 1711221 1595330239.50 151.5357 59.9969 32.0000 1.9504 1.9528 402.8457 403.4475 0.0938 -1.0000 -1.0000 1711300 1595330239.60 151.4834 59.9969 32.0000 1.9514 1.9538 402.8128 403.4144 0.0937 -1.0000 -1.0000 1711362 1595330239.70 151.4834 59.9969 32.0000 1.9512 1.9536 402.7228 403.3248 0.0938 -1.0000 -1.0000 1711425 1595330239.80 151.4834 59.9969 32.0000 1.9514 1.9538 402.8307 403.4330 0.0937 -1.0000 -1.0000 1711659 1595330239.90 151.4834 59.9969 32.0000 1.9510 1.9534 402.6895 403.2908 0.0937 -1.0000 -1.0000 1711722 1595330240.00 151.4834 59.9969 32.0000 1.9504 1.9528 402.7176 403.3194 0.0937 -1.0000 -1.0000 1711800 1595330240.10 151.4660 59.9967 32.0000 1.9508 1.9532 402.7956 403.3980 0.0938 -1.0000 -1.0000 1711862 1595330240.20 151.4578 59.9967 32.0000 1.9508 1.9532 402.8541 403.4556 0.0936 -1.0000 -1.0000 1711925 1595330240.30 151.4578 59.9967 32.0000 1.9512 1.9536 402.7445 403.3460 0.0937 -1.0000 -1.0000 1711987 1595330240.40 151.4578 59.9967 32.0000 1.9516 1.9540 402.7357 403.3394 0.0939 -1.0000 -1.0000 1712159 1595330240.50 151.4578 59.9967 32.0000 1.9512 1.9536 402.6581 403.2597 0.0937 -1.0000 -1.0000 1712221 1595330240.60 151.4578 59.9967 32.0000 1.9517 1.9541 402.7098 403.3114 0.0937 -1.0000 -1.0000 1712300 1595330240.70 151.4578 59.9967 32.0000 1.9510 1.9534 402.9372 403.5387 0.0937 -1.0000 -1.0000 1712362 1595330240.80 151.4506 59.9967 32.0000 1.9512 1.9536 402.9403 403.5426 0.0937 -1.0000 -1.0000 1712425 1595330240.90 151.4506 59.9967 32.0000 1.9504 1.9528 402.9003 403.5019 0.0936 -1.0000 -1.0000 1712659 1595330241.00 151.4506 59.9967 32.0000 1.9510 1.9534 402.8177 403.4184 0.0936 -1.0000 -1.0000 1712721 1595330241.10 151.4506 59.9967 32.0000 1.9523 1.9547 402.7662 403.3686 0.0939 -1.0000 -1.0000 1712784 1595330241.20 151.4506 59.9967 32.0000 1.9521 1.9545 402.7361 403.3384 0.0938 -1.0000 -1.0000 1712862 1595330241.30 151.4634 59.9967 32.0000 1.9520 1.9544 402.6776 403.2798 0.0938 -1.0000 -1.0000 1712924 1595330241.40 151.4771 59.9967 32.0000 1.9516 1.9540 402.8625 403.4648 0.0938 -1.0000 -1.0000 1713158 1595330241.50 151.4771 59.9967 32.0000 1.9518 1.9542 402.9244 403.5264 0.0937 -1.0000 -1.0000 1713237 1595330241.60 151.4771 59.9967 32.0000 1.9513 1.9537 402.8438 403.4454 0.0937 -1.0000 -1.0000 1713299 1595330241.70 151.4771 59.9967 32.0000 1.9522 1.9546 402.7703 403.3729 0.0938 -1.0000 -1.0000 1713362 1595330241.80 151.4771 59.9967 32.0000 1.9520 1.9544 402.7464 403.3485 0.0937 -1.0000 -1.0000 1713424 1595330241.90 151.5328 59.9967 32.0000 1.9522 1.9546 402.7343 403.3373 0.0939 -1.0000 -1.0000 1713674 1595330242.00 151.5328 59.9967 32.0000 1.9512 1.9536 402.8226 403.4256 0.0938 -1.0000 -1.0000 1713737 1595330242.10 151.5328 59.9967 32.0000 1.9512 1.9536 402.9345 403.5371 0.0938 -1.0000 -1.0000 1713799 1595330242.20 151.5328 59.9967 32.0000 1.9518 1.9542 402.9368 403.5390 0.0937 -1.0000 -1.0000 1713861 1595330242.30 151.5328 59.9967 32.0000 1.9514 1.9538 402.8037 403.4049 0.0937 -1.0000 -1.0000 1713940 1595330242.40 151.5318 59.9967 32.0000 1.9519 1.9543 402.7743 403.3766 0.0938 -1.0000 -1.0000 1714705 1595330242.50 151.5143 59.9967 32.0000 1.9516 1.9540 402.7629 403.3644 0.0936 -1.0000 -1.0000 1714768 1595330242.60 151.5143 59.9967 32.0000 1.9510 1.9534 402.8340 403.4345 0.0935 -1.0000 -1.0000 1714846 1595330242.70 151.5143 59.9967 32.0000 1.9504 1.9528 402.8817 403.4831 0.0937 -1.0000 -1.0000 1714908 1595330242.80 151.5143 59.9967 32.0000 1.9507 1.9531 402.9363 403.5383 0.0937 -1.0000 -1.0000 1714971 1595330242.90 151.5143 59.9967 32.0000 1.9517 1.9541 402.9203 403.5225 0.0937 -1.0000 -1.0000 1715049 1595330243.00 151.5150 59.9967 32.0000 1.9512 1.9536 402.7672 403.3690 0.0937 -1.0000 -1.0000 1715111 1595330243.10 151.5150 59.9967 32.0000 1.9514 1.9538 402.6581 403.2593 0.0937 -1.0000 -1.0000 1715174 1595330243.20 151.5150 59.9967 32.0000 1.9516 1.9540 402.7215 403.3237 0.0938 -1.0000 -1.0000 1715236 1595330243.30 151.5150 59.9967 32.0000 1.9506 1.9530 402.8143 403.4159 0.0937 -1.0000 -1.0000 1715299 1595330243.40 151.5150 59.9967 32.0000 1.9502 1.9526 402.9566 403.5580 0.0937 -1.0000 -1.0000 1715361 1595330243.50 151.5364 59.9967 32.0000 1.9512 1.9536 402.9129 403.5153 0.0937 -1.0000 -1.0000 1715439 1595330243.60 151.5562 59.9967 32.0000 1.9511 1.9535 402.8065 403.4075 0.0936 -1.0000 -1.0000 1715502 1595330243.70 151.5562 59.9967 32.0000 1.9517 1.9541 402.6481 403.2489 0.0936 -1.0000 -1.0000 1715564 1595330243.80 151.5562 59.9967 32.0000 1.9512 1.9536 402.7555 403.3556 0.0936 -1.0000 -1.0000 1715642 1595330243.90 151.5562 59.9967 32.0000 1.9509 1.9533 402.8302 403.4325 0.0938 -1.0000 -1.0000 1715705 1595330244.00 151.5551 59.9967 32.0000 1.9507 1.9531 402.8551 403.4565 0.0936 -1.0000 -1.0000 1715768 1595330244.10 151.4563 59.9972 32.0000 1.9511 1.9535 402.7620 403.3633 0.0936 -1.0000 -1.0000 1715830 1595330244.20 151.4563 59.9972 32.0000 1.9515 1.9539 402.7591 403.3604 0.0937 -1.0000 -1.0000 1715893 1595330244.30 151.4563 59.9972 32.0000 1.9510 1.9534 402.6435 403.2445 0.0936 -1.0000 -1.0000 1715971 1595330244.40 151.4563 59.9972 32.0000 1.9509 1.9533 402.7079 403.3099 0.0938 -1.0000 -1.0000 1716033 1595330244.50 151.4563 59.9972 32.0000 1.9501 1.9525 402.7600 403.3611 0.0935 -1.0000 -1.0000 1716096 1595330244.60 151.4563 59.9972 32.0000 1.9505 1.9528 402.8034 403.4042 0.0937 -1.0000 -1.0000 1716174 1595330244.70 151.4563 59.9972 32.0000 1.9510 1.9534 402.8901 403.4921 0.0937 -1.0000 -1.0000 1716236 1595330244.80 151.4563 59.9972 32.0000 1.9505 1.9529 402.7919 403.3934 0.0937 -1.0000 -1.0000 1716299 1595330244.90 151.4563 59.9972 32.0000 1.9515 1.9539 402.6637 403.2649 0.0937 -1.0000 -1.0000 1716377 1595330245.00 151.4563 59.9972 32.0000 1.9515 1.9539 402.7264 403.3276 0.0937 -1.0000 -1.0000 1716439 1595330245.10 151.4563 59.9972 32.0000 1.9508 1.9532 402.9375 403.5403 0.0938 -1.0000 -1.0000 1716502 1595330245.20 151.4367 59.9972 32.0000 1.9505 1.9529 402.9092 403.5105 0.0936 -1.0000 -1.0000 1716580 1595330245.30 151.4296 59.9972 32.0000 1.9505 1.9529 402.8481 403.4490 0.0936 -1.0000 -1.0000 1716627 1595330245.40 151.4296 59.9972 32.0000 1.9510 1.9534 402.8190 403.4207 0.0937 -1.0000 -1.0000 1716705 1595330245.50 151.4296 59.9972 32.0000 1.9516 1.9540 402.7062 403.3078 0.0937 -1.0000 -1.0000 1717189 1595330245.60 151.4296 59.9972 32.0000 1.9516 1.9540 402.6715 403.2726 0.0936 -1.0000 -1.0000 1717251 1595330245.70 151.4296 59.9972 32.0000 1.9514 1.9538 402.7139 403.3153 0.0937 -1.0000 -1.0000 1717314 1595330245.80 151.4288 59.9972 32.0000 1.9505 1.9529 402.7996 403.4010 0.0936 -1.0000 -1.0000 1717392 1595330245.90 151.4288 59.9972 32.0000 1.9503 1.9527 402.7941 403.3974 0.0938 -1.0000 -1.0000 1717454 1595330246.00 151.4288 59.9972 32.0000 1.9508 1.9532 402.8274 403.4283 0.0937 -1.0000 -1.0000 1717876 1595330246.10 151.4288 59.9972 32.0000 1.9504 1.9528 402.7292 403.3315 0.0938 -1.0000 -1.0000 1717939 1595330246.20 151.4288 59.9972 32.0000 1.9507 1.9531 402.7104 403.3123 0.0938 -1.0000 -1.0000 1718017 1595330246.30 151.4019 59.9972 32.0000 1.9501 1.9525 402.6918 403.2942 0.0938 -1.0000 -1.0000 1718080 1595330246.40 151.4007 59.9972 32.0000 1.9506 1.9530 402.8367 403.4397 0.0939 -1.0000 -1.0000 1718142 1595330246.50 151.4007 59.9972 32.0000 1.9501 1.9525 402.9467 403.5489 0.0938 -1.0000 -1.0000 1718204 1595330246.60 151.4007 59.9972 32.0000 1.9509 1.9533 402.8538 403.4563 0.0937 -1.0000 -1.0000 1718282 1595330246.70 151.4007 59.9972 32.0000 1.9515 1.9539 402.8477 403.4496 0.0938 -1.0000 -1.0000 1718345 1595330246.80 151.4073 59.9972 32.0000 1.9514 1.9538 402.8001 403.4019 0.0937 -1.0000 -1.0000 1718407 1595330246.90 151.4292 59.9972 32.0000 1.9523 1.9547 402.7516 403.3523 0.0935 -1.0000 -1.0000 1718486 1595330247.00 151.4292 59.9972 32.0000 1.9516 1.9540 402.7672 403.3694 0.0939 -1.0000 -1.0000 1718657 1595330247.10 151.4292 59.9972 32.0000 1.9511 1.9535 402.7687 403.3713 0.0938 -1.0000 -1.0000 1718720 1595330247.20 151.4292 59.9972 32.0000 1.9511 1.9535 402.8490 403.4512 0.0937 -1.0000 -1.0000 1718782 1595330247.30 151.4292 59.9972 32.0000 1.9505 1.9529 402.8736 403.4751 0.0937 -1.0000 -1.0000 1718860 1595330247.40 151.5360 59.9972 32.0000 1.9509 1.9533 402.9346 403.5365 0.0937 -1.0000 -1.0000 1718907 1595330247.50 151.5360 59.9972 32.0000 1.9515 1.9539 402.8998 403.5016 0.0937 -1.0000 -1.0000 1719157 1595330247.60 151.5360 59.9972 32.0000 1.9516 1.9540 402.7819 403.3833 0.0936 -1.0000 -1.0000 1719220 1595330247.70 151.5360 59.9972 32.0000 1.9515 1.9539 402.7644 403.3656 0.0936 -1.0000 -1.0000 1719282 1595330247.80 151.5360 59.9972 32.0000 1.9514 1.9538 402.7293 403.3305 0.0937 -1.0000 -1.0000 1719345 1595330247.90 151.5360 59.9972 32.0000 1.9519 1.9543 402.7126 403.3128 0.0936 -1.0000 -1.0000 1719407 1595330248.00 151.5320 59.9972 32.0000 1.9521 1.9546 402.7563 403.3585 0.0937 -1.0000 -1.0000 1719704 1595330248.10 151.5320 59.9972 32.0000 1.9516 1.9540 402.8113 403.4128 0.0937 -1.0000 -1.0000 1719766 1595330248.20 151.5320 59.9972 32.0000 1.9511 1.9535 402.7930 403.3941 0.0936 -1.0000 -1.0000 1719829 1595330248.30 151.5320 59.9972 32.0000 1.9509 1.9532 402.7534 403.3551 0.0937 -1.0000 -1.0000 1719907 1595330248.40 151.5320 59.9972 32.0000 1.9512 1.9536 402.8069 403.4088 0.0937 -1.0000 -1.0000 1719969 1595330248.50 151.5173 59.9972 32.0000 1.9518 1.9542 402.6404 403.2421 0.0937 -1.0000 -1.0000 1720391 1595330248.60 151.5101 59.9972 32.0000 1.9507 1.9531 402.7057 403.3071 0.0937 -1.0000 -1.0000 1720469 1595330248.70 151.5101 59.9972 32.0000 1.9513 1.9537 402.7641 403.3661 0.0937 -1.0000 -1.0000 1720532 1595330248.80 151.5101 59.9972 32.0000 1.9509 1.9533 402.8691 403.4716 0.0938 -1.0000 -1.0000 1720595 1595330248.90 151.5101 59.9972 32.0000 1.9508 1.9532 402.8740 403.4756 0.0937 -1.0000 -1.0000 1720657 1595330249.00 151.5101 59.9972 32.0000 1.9512 1.9536 402.7415 403.3434 0.0937 -1.0000 -1.0000 1720891 1595330249.10 151.5437 59.9972 32.0000 1.9518 1.9542 402.7203 403.3232 0.0939 -1.0000 -1.0000 1720954 1595330249.20 151.5437 59.9972 32.0000 1.9508 1.9532 402.6630 403.2644 0.0937 -1.0000 -1.0000 1721032 1595330249.30 151.5437 59.9972 32.0000 1.9512 1.9536 402.7566 403.3582 0.0937 -1.0000 -1.0000 1721094 1595330249.40 151.5437 59.9972 32.0000 1.9509 1.9533 402.8782 403.4798 0.0937 -1.0000 -1.0000 1721157 1595330249.50 151.5437 59.9972 32.0000 1.9509 1.9533 402.8058 403.4068 0.0936 -1.0000 -1.0000 1721235 1595330249.60 151.5306 59.9972 32.0000 1.9513 1.9537 402.8665 403.4685 0.0937 -1.0000 -1.0000 1721297 1595330249.70 151.5306 59.9972 32.0000 1.9521 1.9545 402.8174 403.4185 0.0936 -1.0000 -1.0000 1721360 1595330249.80 151.5306 59.9972 32.0000 1.9520 1.9544 402.6888 403.2906 0.0937 -1.0000 -1.0000 1721438 1595330249.90 151.5306 59.9972 32.0000 1.9512 1.9536 402.7343 403.3354 0.0936 -1.0000 -1.0000 1721501 1595330250.00 151.5306 59.9972 32.0000 1.9511 1.9535 402.8248 403.4271 0.0938 -1.0000 -1.0000 1721688 1595330250.10 151.5290 59.9973 32.0000 1.9508 1.9532 402.9573 403.5595 0.0938 -1.0000 -1.0000 1721750 1595330250.20 151.4682 59.9979 32.0000 1.9504 1.9528 402.8619 403.4641 0.0937 -1.0000 -1.0000 1721813 1595330250.30 151.4682 59.9979 32.0000 1.9507 1.9531 402.8348 403.4361 0.0936 -1.0000 -1.0000 1721891 1595330250.40 151.4682 59.9979 32.0000 1.9512 1.9536 402.7080 403.3087 0.0936 -1.0000 -1.0000 1721953 1595330250.50 151.4682 59.9979 32.0000 1.9511 1.9535 402.7244 403.3256 0.0937 -1.0000 -1.0000 1722016 1595330250.60 151.4682 59.9979 32.0000 1.9516 1.9540 402.7893 403.3911 0.0937 -1.0000 -1.0000 1722094 1595330250.70 151.4770 59.9979 32.0000 1.9510 1.9534 402.8622 403.4636 0.0936 -1.0000 -1.0000 1722156 1595330250.80 151.4813 59.9979 32.0000 1.9519 1.9543 402.8698 403.4710 0.0936 -1.0000 -1.0000 1722219 1595330250.90 151.4813 59.9979 32.0000 1.9510 1.9534 402.9131 403.5143 0.0936 -1.0000 -1.0000 1722281 1595330251.00 151.4813 59.9979 32.0000 1.9519 1.9543 402.7068 403.3076 0.0936 -1.0000 -1.0000 1722344 1595330251.10 151.4813 59.9979 32.0000 1.9524 1.9548 402.6810 403.2820 0.0936 -1.0000 -1.0000 1722438 1595330251.20 151.4813 59.9979 32.0000 1.9516 1.9540 402.7380 403.3393 0.0937 -1.0000 -1.0000 1722516 1595330251.30 151.4548 59.9979 32.0000 1.9513 1.9537 402.7470 403.3480 0.0936 -1.0000 -1.0000 1722578 1595330251.40 151.4548 59.9979 32.0000 1.9510 1.9534 402.8368 403.4382 0.0937 -1.0000 -1.0000 1722641 1595330251.50 151.4548 59.9979 32.0000 1.9509 1.9533 402.8619 403.4638 0.0937 -1.0000 -1.0000 1722719 1595330251.60 151.4548 59.9979 32.0000 1.9512 1.9536 402.8635 403.4658 0.0938 -1.0000 -1.0000 1723750 1595330251.70 151.4548 59.9979 32.0000 1.9521 1.9545 402.7475 403.3494 0.0937 -1.0000 -1.0000 1723813 1595330251.80 151.4636 59.9979 32.0000 1.9518 1.9542 402.7120 403.3137 0.0937 -1.0000 -1.0000 1723891 1595330251.90 151.4676 59.9979 32.0000 1.9516 1.9540 402.6521 403.2541 0.0938 -1.0000 -1.0000 1723953 1595330252.00 151.4676 59.9979 32.0000 1.9515 1.9539 402.8194 403.4210 0.0936 -1.0000 -1.0000 1724047 1595330252.10 151.4676 59.9979 32.0000 1.9519 1.9543 402.8991 403.4999 0.0936 -1.0000 -1.0000 1724109 1595330252.20 151.4676 59.9979 32.0000 1.9516 1.9540 402.9864 403.5886 0.0937 -1.0000 -1.0000 1724187 1595330252.30 151.4676 59.9979 32.0000 1.9511 1.9535 402.8511 403.4528 0.0937 -1.0000 -1.0000 1724266 1595330252.40 151.4626 59.9979 32.0000 1.9516 1.9540 402.8910 403.4923 0.0936 -1.0000 -1.0000 1724328 1595330252.50 151.4626 59.9979 32.0000 1.9519 1.9543 402.7374 403.3393 0.0938 -1.0000 -1.0000 1724391 1595330252.60 151.4626 59.9979 32.0000 1.9514 1.9538 402.6553 403.2568 0.0937 -1.0000 -1.0000 1724453 1595330252.70 151.4626 59.9979 32.0000 1.9508 1.9532 402.9023 403.5044 0.0937 -1.0000 -1.0000 1724515 1595330252.80 151.4626 59.9979 32.0000 1.9507 1.9531 402.8614 403.4628 0.0936 -1.0000 -1.0000 1724594 1595330252.90 151.4477 59.9979 32.0000 1.9506 1.9530 402.9380 403.5396 0.0936 -1.0000 -1.0000 1724656 1595330253.00 151.4477 59.9979 32.0000 1.9511 1.9535 402.8207 403.4224 0.0936 -1.0000 -1.0000 1724718 1595330253.10 151.4477 59.9979 32.0000 1.9517 1.9541 402.6888 403.2906 0.0937 -1.0000 -1.0000 1724781 1595330253.20 151.4477 59.9979 32.0000 1.9519 1.9543 402.6875 403.2884 0.0936 -1.0000 -1.0000 1724859 1595330253.30 151.4477 59.9979 32.0000 1.9510 1.9534 402.6724 403.2730 0.0935 -1.0000 -1.0000 1724922 1595330253.40 151.4477 59.9979 32.0000 1.9508 1.9532 402.7766 403.3768 0.0935 -1.0000 -1.0000 1724984 1595330253.50 151.4477 59.9979 32.0000 1.9501 1.9525 402.8567 403.4578 0.0937 -1.0000 -1.0000 1725062 1595330253.60 151.4477 59.9979 32.0000 1.9505 1.9529 402.8715 403.4732 0.0937 -1.0000 -1.0000 1725203 1595330253.70 151.4477 59.9979 32.0000 1.9504 1.9528 402.8292 403.4304 0.0936 -1.0000 -1.0000 1725265 1595330253.80 151.4477 59.9979 32.0000 1.9514 1.9538 402.8084 403.4095 0.0937 -1.0000 -1.0000 1725328 1595330253.90 151.4477 59.9979 32.0000 1.9508 1.9532 402.7670 403.3689 0.0938 -1.0000 -1.0000 1725390 1595330254.00 151.5347 59.9979 32.0000 1.9510 1.9534 402.8363 403.4382 0.0938 -1.0000 -1.0000 1725468 1595330254.10 151.5347 59.9979 32.0000 1.9503 1.9527 402.8774 403.4795 0.0936 -1.0000 -1.0000 1725531 1595330254.20 151.5347 59.9979 32.0000 1.9508 1.9532 402.8780 403.4787 0.0935 -1.0000 -1.0000 1725921 1595330254.30 151.5347 59.9979 32.0000 1.9511 1.9535 402.7171 403.3192 0.0937 -1.0000 -1.0000 1725984 1595330254.40 151.5347 59.9979 32.0000 1.9511 1.9535 402.6746 403.2756 0.0935 -1.0000 -1.0000 1726046 1595330254.50 151.5347 59.9979 32.0000 1.9508 1.9532 402.7170 403.3196 0.0940 -1.0000 -1.0000 1726109 1595330254.60 151.5694 59.9979 32.0000 1.9505 1.9529 402.9013 403.5038 0.0938 -1.0000 -1.0000 1726187 1595330254.70 151.5694 59.9979 32.0000 1.9507 1.9531 402.8893 403.4914 0.0938 -1.0000 -1.0000 1726718 1595330254.80 151.5694 59.9979 32.0000 1.9512 1.9536 402.8633 403.4651 0.0937 -1.0000 -1.0000 1726780 1595330254.90 151.5694 59.9979 32.0000 1.9514 1.9538 402.7704 403.3721 0.0937 -1.0000 -1.0000 1726858 1595330255.00 151.5694 59.9979 32.0000 1.9508 1.9532 402.6779 403.2790 0.0936 -1.0000 -1.0000 1726921 1595330255.10 151.4913 59.9979 32.0000 1.9510 1.9534 402.7739 403.3743 0.0934 -1.0000 -1.0000 1726983 1595330255.20 151.4913 59.9979 32.0000 1.9502 1.9526 402.8854 403.4871 0.0937 -1.0000 -1.0000 1727046 1595330255.30 151.4913 59.9979 32.0000 1.9503 1.9527 402.8242 403.4260 0.0937 -1.0000 -1.0000 1727108 1595330255.40 151.4913 59.9979 32.0000 1.9510 1.9534 402.8008 403.4027 0.0937 -1.0000 -1.0000 1727171 1595330255.50 151.4913 59.9979 32.0000 1.9511 1.9535 402.6951 403.2965 0.0937 -1.0000 -1.0000 1727249 1595330255.60 151.4877 59.9979 32.0000 1.9515 1.9539 402.7421 403.3441 0.0938 -1.0000 -1.0000 1727312 1595330255.70 151.4809 59.9979 32.0000 1.9513 1.9537 402.7679 403.3697 0.0937 -1.0000 -1.0000 1727640 1595330255.80 151.4809 59.9979 32.0000 1.9509 1.9533 402.8328 403.4339 0.0936 -1.0000 -1.0000 1727718 1595330255.90 151.4809 59.9979 32.0000 1.9506 1.9530 402.8560 403.4573 0.0937 -1.0000 -1.0000 1727780 1595330256.00 151.4809 59.9979 32.0000 1.9506 1.9530 402.9158 403.5176 0.0936 -1.0000 -1.0000 1727858 1595330256.10 151.4809 59.9979 32.0000 1.9510 1.9534 402.7376 403.3389 0.0937 -1.0000 -1.0000 1727921 1595330256.20 151.4635 59.9979 32.0000 1.9512 1.9536 402.6695 403.2702 0.0936 -1.0000 -1.0000 1727983 1595330256.30 151.4635 59.9979 32.0000 1.9512 1.9536 402.8119 403.4141 0.0938 -1.0000 -1.0000 1728061 1595330256.40 151.4635 59.9979 32.0000 1.9500 1.9524 402.8576 403.4595 0.0937 -1.0000 -1.0000 1728124 1595330256.50 151.4635 59.9979 32.0000 1.9502 1.9526 402.9099 403.5110 0.0936 -1.0000 -1.0000 1728186 1595330256.60 151.4635 59.9979 32.0000 1.9505 1.9529 402.8967 403.4983 0.0936 -1.0000 -1.0000 1728249 1595330256.70 151.4635 59.9979 32.0000 1.9511 1.9535 402.8811 403.4821 0.0936 -1.0000 -1.0000 1728483 1595330256.80 151.4635 59.9979 32.0000 1.9514 1.9538 402.8060 403.4072 0.0937 -1.0000 -1.0000 1728546 1595330256.90 151.4635 59.9979 32.0000 1.9517 1.9541 402.7198 403.3217 0.0937 -1.0000 -1.0000 1728624 1595330257.00 151.4635 59.9979 32.0000 1.9511 1.9535 402.8129 403.4142 0.0936 -1.0000 -1.0000 1728686 1595330257.10 151.4635 59.9979 32.0000 1.9510 1.9534 402.8640 403.4652 0.0936 -1.0000 -1.0000 1728749 1595330257.20 151.4591 59.9979 32.0000 1.9510 1.9534 402.9181 403.5196 0.0936 -1.0000 -1.0000 1728983 1595330257.30 151.4269 59.9979 32.0000 1.9515 1.9539 402.8652 403.4671 0.0938 -1.0000 -1.0000 1729045 1595330257.40 151.4269 59.9979 32.0000 1.9518 1.9542 402.7370 403.3374 0.0936 -1.0000 -1.0000 1729108 1595330257.50 151.4269 59.9979 32.0000 1.9513 1.9537 402.7165 403.3188 0.0938 -1.0000 -1.0000 1729186 1595330257.60 151.4269 59.9979 32.0000 1.9511 1.9535 402.7624 403.3640 0.0937 -1.0000 -1.0000 1729248 1595330257.70 151.4269 59.9979 32.0000 1.9508 1.9532 402.8468 403.4475 0.0935 -1.0000 -1.0000 1729311 1595330257.80 151.4269 59.9979 32.0000 1.9514 1.9538 402.8566 403.4576 0.0936 -1.0000 -1.0000 1729389 1595330257.90 151.4257 59.9979 32.0000 1.9503 1.9527 402.9784 403.5798 0.0936 -1.0000 -1.0000 1729452 1595330258.00 151.4257 59.9979 32.0000 1.9503 1.9527 402.8268 403.4276 0.0936 -1.0000 -1.0000 1729514 1595330258.10 151.4257 59.9979 32.0000 1.9509 1.9533 402.8479 403.4491 0.0936 -1.0000 -1.0000 1729577 1595330258.20 151.4257 59.9979 32.0000 1.9513 1.9537 402.7998 403.4019 0.0938 -1.0000 -1.0000 1730280 1595330258.30 151.4257 59.9979 32.0000 1.9512 1.9536 402.7283 403.3302 0.0938 -1.0000 -1.0000 1730358 1595330258.40 151.4177 59.9979 32.0000 1.9512 1.9536 402.8862 403.4886 0.0938 -1.0000 -1.0000 1730420 1595330258.50 151.4176 59.9979 32.0000 1.9506 1.9530 402.8640 403.4664 0.0938 -1.0000 -1.0000 1730483 1595330258.60 151.4176 59.9979 32.0000 1.9498 1.9522 403.0202 403.6228 0.0938 -1.0000 -1.0000 1730561 1595330258.70 151.4176 59.9979 32.0000 1.9513 1.9537 402.8432 403.4452 0.0938 -1.0000 -1.0000 1730623 1595330258.80 151.4176 59.9979 32.0000 1.9506 1.9530 402.7863 403.3881 0.0937 -1.0000 -1.0000 1730686 1595330258.90 151.4405 59.9979 32.0000 1.9509 1.9533 402.6829 403.2848 0.0938 -1.0000 -1.0000 1730764 1595330259.00 151.4627 59.9979 32.0000 1.9511 1.9535 402.6919 403.2931 0.0936 -1.0000 -1.0000 1730826 1595330259.10 151.4627 59.9979 32.0000 1.9499 1.9523 402.8426 403.4448 0.0938 -1.0000 -1.0000 1730889 1595330259.20 151.4627 59.9979 32.0000 1.9495 1.9519 402.9178 403.5191 0.0936 -1.0000 -1.0000 1730967 1595330259.30 151.4627 59.9979 32.0000 1.9511 1.9535 402.9369 403.5382 0.0936 -1.0000 -1.0000 1731030 1595330259.40 151.4627 59.9979 32.0000 1.9512 1.9536 402.8506 403.4533 0.0939 -1.0000 -1.0000 1731092 1595330259.50 151.5603 59.9976 32.0000 1.9515 1.9539 402.7950 403.3972 0.0937 -1.0000 -1.0000 1731154 1595330259.60 151.5603 59.9976 32.0000 1.9513 1.9537 402.8155 403.4165 0.0936 -1.0000 -1.0000 1731217 1595330259.70 151.5603 59.9976 32.0000 1.9506 1.9530 402.8664 403.4667 0.0934 -1.0000 -1.0000 1731280 1595330259.80 151.5603 59.9976 32.0000 1.9506 1.9530 402.9939 403.5953 0.0937 -1.0000 -1.0000 1732186 1595330259.90 151.5603 59.9976 32.0000 1.9511 1.9535 402.8376 403.4396 0.0937 -1.0000 -1.0000 1732248 1595330260.00 151.5603 59.9976 32.0000 1.9523 1.9547 402.7277 403.3292 0.0937 -1.0000 -1.0000 1732326 1595330260.10 151.5603 59.9976 32.0000 1.9514 1.9538 402.7782 403.3801 0.0937 -1.0000 -1.0000 1732389 1595330260.20 151.5603 59.9976 32.0000 1.9514 1.9538 402.7137 403.3153 0.0936 -1.0000 -1.0000 1732451 1595330260.30 151.5603 59.9976 32.0000 1.9509 1.9533 402.8387 403.4396 0.0936 -1.0000 -1.0000 1732529 1595330260.40 151.5603 59.9976 32.0000 1.9512 1.9536 402.8479 403.4504 0.0938 -1.0000 -1.0000 1732592 1595330260.50 151.5603 59.9976 32.0000 1.9502 1.9526 402.9571 403.5581 0.0936 -1.0000 -1.0000 1732654 1595330260.60 151.5595 59.9976 32.0000 1.9512 1.9536 402.7894 403.3908 0.0936 -1.0000 -1.0000 1732716 1595330260.70 151.5528 59.9976 32.0000 1.9510 1.9534 402.7889 403.3898 0.0936 -1.0000 -1.0000 1732779 1595330260.80 151.5528 59.9976 32.0000 1.9505 1.9529 402.8728 403.4729 0.0934 -1.0000 -1.0000 1732841 1595330260.90 151.5528 59.9976 32.0000 1.9508 1.9532 402.8805 403.4809 0.0935 -1.0000 -1.0000 1732919 1595330261.00 151.5528 59.9976 32.0000 1.9506 1.9530 402.8978 403.4987 0.0935 -1.0000 -1.0000 1732982 1595330261.10 151.5528 59.9976 32.0000 1.9506 1.9530 402.8875 403.4895 0.0937 -1.0000 -1.0000 1733044 1595330261.20 151.5235 59.9976 32.0000 1.9516 1.9540 402.8163 403.4175 0.0936 -1.0000 -1.0000 1733123 1595330261.30 151.5225 59.9976 32.0000 1.9510 1.9534 402.7360 403.3375 0.0937 -1.0000 -1.0000 1733185 1595330261.40 151.5225 59.9976 32.0000 1.9512 1.9536 402.8564 403.4584 0.0937 -1.0000 -1.0000 1733248 1595330261.50 151.5225 59.9976 32.0000 1.9501 1.9525 402.8406 403.4423 0.0937 -1.0000 -1.0000 1733310 1595330261.60 151.5225 59.9976 32.0000 1.9507 1.9531 402.8664 403.4684 0.0938 -1.0000 -1.0000 1733373 1595330261.70 151.5225 59.9976 32.0000 1.9506 1.9530 402.8730 403.4755 0.0938 -1.0000 -1.0000 1733451 1595330261.80 151.5217 59.9976 32.0000 1.9511 1.9535 402.6708 403.2722 0.0937 -1.0000 -1.0000 1733513 1595330261.90 151.4661 59.9976 32.0000 1.9513 1.9537 402.7051 403.3062 0.0936 -1.0000 -1.0000 1733716 1595330262.00 151.4661 59.9976 32.0000 1.9517 1.9540 402.8013 403.4025 0.0936 -1.0000 -1.0000 1733794 1595330262.10 151.4661 59.9976 32.0000 1.9511 1.9535 402.8635 403.4650 0.0936 -1.0000 -1.0000 1733857 1595330262.20 151.4661 59.9976 32.0000 1.9505 1.9529 402.8346 403.4361 0.0937 -1.0000 -1.0000 1733919 1595330262.30 151.4661 59.9976 32.0000 1.9511 1.9535 402.7432 403.3446 0.0936 -1.0000 -1.0000 1733998 1595330262.40 151.4565 59.9976 32.0000 1.9508 1.9532 402.7600 403.3616 0.0937 -1.0000 -1.0000 1734419 1595330262.50 151.4565 59.9976 32.0000 1.9519 1.9543 402.7313 403.3324 0.0936 -1.0000 -1.0000 1734482 1595330262.60 151.4565 59.9976 32.0000 1.9513 1.9536 402.7791 403.3807 0.0937 -1.0000 -1.0000 1734560 1595330262.70 151.4565 59.9976 32.0000 1.9506 1.9530 402.7803 403.3820 0.0937 -1.0000 -1.0000 1734622 1595330262.80 151.4565 59.9976 32.0000 1.9500 1.9524 402.9014 403.5036 0.0937 -1.0000 -1.0000 1734685 1595330262.90 151.4558 59.9976 32.0000 1.9507 1.9531 402.8362 403.4376 0.0936 -1.0000 -1.0000 1734763 1595330263.00 151.4472 59.9976 32.0000 1.9513 1.9537 402.7989 403.4006 0.0937 -1.0000 -1.0000 1734826 1595330263.10 151.4472 59.9976 32.0000 1.9521 1.9545 402.7480 403.3488 0.0936 -1.0000 -1.0000 1734888 1595330263.20 151.4472 59.9976 32.0000 1.9515 1.9539 402.7336 403.3349 0.0937 -1.0000 -1.0000 1734966 1595330263.30 151.4472 59.9976 32.0000 1.9513 1.9537 402.8502 403.4514 0.0936 -1.0000 -1.0000 1735029 1595330263.40 151.4472 59.9976 32.0000 1.9509 1.9533 402.8740 403.4749 0.0936 -1.0000 -1.0000 1735091 1595330263.50 151.4341 59.9976 32.0000 1.9510 1.9534 402.9526 403.5536 0.0936 -1.0000 -1.0000 1735153 1595330263.60 151.4341 59.9976 32.0000 1.9518 1.9542 402.9678 403.5688 0.0936 -1.0000 -1.0000 1735216 1595330263.70 151.4341 59.9976 32.0000 1.9517 1.9541 402.7517 403.3529 0.0937 -1.0000 -1.0000 1735279 1595330263.80 151.4341 59.9976 32.0000 1.9518 1.9542 402.7325 403.3341 0.0937 -1.0000 -1.0000 1735356 1595330263.90 151.4341 59.9976 32.0000 1.9511 1.9535 402.7060 403.3073 0.0937 -1.0000 -1.0000 1735435 1595330264.00 151.4681 59.9976 32.0000 1.9517 1.9541 402.8288 403.4302 0.0936 -1.0000 -1.0000 1735513 1595330264.10 151.5187 59.9976 32.0000 1.9510 1.9534 402.9952 403.5967 0.0936 -1.0000 -1.0000 1735575 1595330264.20 151.5187 59.9976 32.0000 1.9511 1.9535 402.8988 403.4993 0.0936 -1.0000 -1.0000 1735638 1595330264.30 151.5187 59.9976 32.0000 1.9516 1.9540 402.8518 403.4538 0.0937 -1.0000 -1.0000 1735700 1595330264.40 151.5187 59.9976 32.0000 1.9522 1.9546 402.7564 403.3578 0.0936 -1.0000 -1.0000 1736435 1595330264.50 151.5187 59.9976 32.0000 1.9525 1.9549 402.7183 403.3198 0.0936 -1.0000 -1.0000 1736497 1595330264.60 151.5187 59.9976 32.0000 1.9516 1.9540 402.8050 403.4055 0.0935 -1.0000 -1.0000 1736575 1595330264.70 151.5096 59.9976 32.0000 1.9512 1.9536 402.7610 403.3626 0.0937 -1.0000 -1.0000 1736638 1595330264.80 151.5096 59.9976 32.0000 1.9507 1.9531 402.9412 403.5427 0.0937 -1.0000 -1.0000 1736700 1595330264.90 151.5096 59.9976 32.0000 1.9511 1.9534 402.9297 403.5311 0.0936 -1.0000 -1.0000 1736778 1595330265.00 151.5096 59.9976 32.0000 1.9513 1.9537 402.8569 403.4580 0.0936 -1.0000 -1.0000 1736825 1595330265.10 151.5096 59.9976 32.0000 1.9510 1.9534 402.8445 403.4451 0.0935 -1.0000 -1.0000 1736888 1595330265.20 151.5306 59.9976 32.0000 1.9522 1.9546 402.7249 403.3256 0.0936 -1.0000 -1.0000 1736966 1595330265.30 151.5701 59.9976 32.0000 1.9518 1.9542 402.6997 403.2994 0.0934 -1.0000 -1.0000 1737028 1595330265.40 151.5701 59.9976 32.0000 1.9516 1.9539 402.7236 403.3239 0.0935 -1.0000 -1.0000 1737153 1595330265.50 151.5701 59.9976 32.0000 1.9505 1.9529 402.7754 403.3762 0.0936 -1.0000 -1.0000 1737231 1595330265.60 151.5701 59.9976 32.0000 1.9504 1.9528 402.8929 403.4942 0.0935 -1.0000 -1.0000 1737294 1595330265.70 151.5701 59.9976 32.0000 1.9505 1.9529 402.9068 403.5065 0.0934 -1.0000 -1.0000 1737356 1595330265.80 151.5200 59.9976 32.0000 1.9504 1.9528 402.9330 403.5333 0.0935 -1.0000 -1.0000 1737434 1595330265.90 151.5200 59.9976 32.0000 1.9508 1.9532 402.7512 403.3528 0.0937 -1.0000 -1.0000 1737497 1595330266.00 151.5200 59.9976 32.0000 1.9514 1.9538 402.7397 403.3412 0.0936 -1.0000 -1.0000 1737716 1595330266.10 151.5200 59.9976 32.0000 1.9515 1.9539 402.7008 403.3013 0.0935 -1.0000 -1.0000 1737794 1595330266.20 151.5200 59.9976 32.0000 1.9511 1.9535 402.7381 403.3397 0.0937 -1.0000 -1.0000 1737856 1595330266.30 151.5283 59.9976 32.0000 1.9506 1.9530 402.9158 403.5173 0.0935 -1.0000 -1.0000 1737918 1595330266.40 151.5304 59.9976 32.0000 1.9508 1.9532 402.8960 403.4975 0.0937 -1.0000 -1.0000 1737981 1595330266.50 151.5304 59.9976 32.0000 1.9501 1.9525 402.8654 403.4668 0.0936 -1.0000 -1.0000 1738418 1595330266.60 151.5304 59.9976 32.0000 1.9510 1.9534 402.7885 403.3898 0.0937 -1.0000 -1.0000 1738481 1595330266.70 151.5304 59.9976 32.0000 1.9515 1.9539 402.7051 403.3069 0.0937 -1.0000 -1.0000 1738543 1595330266.80 151.5304 59.9976 32.0000 1.9507 1.9531 402.6600 403.2603 0.0935 -1.0000 -1.0000 1738606 1595330266.90 151.5304 59.9976 32.0000 1.9504 1.9528 402.6629 403.2640 0.0937 -1.0000 -1.0000 1738684 1595330267.00 151.5993 59.9976 32.0000 1.9503 1.9527 402.8465 403.4483 0.0937 -1.0000 -1.0000 1738918 1595330267.10 151.5993 59.9976 32.0000 1.9506 1.9530 402.9091 403.5105 0.0936 -1.0000 -1.0000 1738981 1595330267.20 151.5993 59.9976 32.0000 1.9509 1.9533 402.9437 403.5449 0.0937 -1.0000 -1.0000 1739059 1595330267.30 151.5993 59.9976 32.0000 1.9507 1.9531 402.8832 403.4842 0.0935 -1.0000 -1.0000 1739121 1595330267.40 151.5993 59.9976 32.0000 1.9513 1.9536 402.7000 403.3000 0.0935 -1.0000 -1.0000 1739184 1595330267.50 151.5372 59.9976 32.0000 1.9508 1.9532 402.7621 403.3625 0.0935 -1.0000 -1.0000 1739246 1595330267.60 151.5331 59.9976 32.0000 1.9511 1.9535 402.7861 403.3863 0.0935 -1.0000 -1.0000 1739309 1595330267.70 151.5331 59.9976 32.0000 1.9508 1.9532 402.8870 403.4882 0.0936 -1.0000 -1.0000 1739371 1595330267.80 151.5331 59.9976 32.0000 1.9508 1.9532 402.7896 403.3896 0.0934 -1.0000 -1.0000 1739449 1595330267.90 151.5331 59.9976 32.0000 1.9507 1.9531 402.7279 403.3286 0.0936 -1.0000 -1.0000 1739512 1595330268.00 151.5248 59.9976 32.0000 1.9510 1.9534 402.7761 403.3768 0.0935 -1.0000 -1.0000 1739715 1595330268.10 151.4884 59.9976 32.0000 1.9516 1.9540 402.7034 403.3036 0.0935 -1.0000 -1.0000 1739778 1595330268.20 151.4884 59.9976 32.0000 1.9515 1.9539 402.7401 403.3417 0.0937 -1.0000 -1.0000 1739840 1595330268.30 151.4884 59.9976 32.0000 1.9510 1.9534 402.8130 403.4132 0.0935 -1.0000 -1.0000 1739918 1595330268.40 151.4884 59.9976 32.0000 1.9508 1.9532 402.7918 403.3925 0.0935 -1.0000 -1.0000 1739981 1595330268.50 151.4884 59.9976 32.0000 1.9516 1.9540 402.7543 403.3552 0.0936 -1.0000 -1.0000 1740058 1595330268.60 151.4704 59.9976 32.0000 1.9518 1.9542 402.7355 403.3368 0.0936 -1.0000 -1.0000 1740199 1595330268.70 151.4704 59.9976 32.0000 1.9514 1.9538 402.6658 403.2661 0.0935 -1.0000 -1.0000 1740246 1595330268.80 151.4704 59.9976 32.0000 1.9513 1.9537 402.6683 403.2688 0.0935 -1.0000 -1.0000 1740308 1595330268.90 151.4704 59.9976 32.0000 1.9509 1.9533 402.8749 403.4758 0.0936 -1.0000 -1.0000 1740386 1595330269.00 151.4704 59.9976 32.0000 1.9503 1.9527 402.9076 403.5083 0.0935 -1.0000 -1.0000 1740449 1595330269.10 151.4704 59.9976 32.0000 1.9508 1.9532 402.9164 403.5177 0.0937 -1.0000 -1.0000 1740730 1595330269.20 151.4704 59.9976 32.0000 1.9516 1.9540 402.8416 403.4428 0.0936 -1.0000 -1.0000 1740793 1595330269.30 151.4913 59.9976 32.0000 1.9517 1.9541 402.7219 403.3227 0.0936 -1.0000 -1.0000 1740855 1595330269.40 151.4913 59.9976 32.0000 1.9517 1.9541 402.6848 403.2847 0.0934 -1.0000 -1.0000 1740918 1595330269.50 151.4913 59.9976 32.0000 1.9521 1.9545 402.7196 403.3202 0.0935 -1.0000 -1.0000 1740996 1595330269.60 151.4913 59.9976 32.0000 1.9514 1.9538 402.8800 403.4810 0.0936 -1.0000 -1.0000 1741449 1595330269.70 151.4913 59.9976 32.0000 1.9512 1.9536 402.8687 403.4703 0.0937 -1.0000 -1.0000 1741511 1595330269.80 151.5015 59.9977 32.0000 1.9514 1.9538 402.8902 403.4910 0.0935 -1.0000 -1.0000 1741574 1595330269.90 151.5312 59.9979 32.0000 1.9516 1.9540 402.7642 403.3645 0.0935 -1.0000 -1.0000 1741636 1595330270.00 151.5312 59.9979 32.0000 1.9519 1.9542 402.7210 403.3217 0.0936 -1.0000 -1.0000 1741715 1595330270.10 151.5312 59.9979 32.0000 1.9514 1.9538 402.7612 403.3614 0.0935 -1.0000 -1.0000 1741933 1595330270.20 151.5312 59.9979 32.0000 1.9514 1.9538 402.9200 403.5201 0.0934 -1.0000 -1.0000 1741996 1595330270.30 151.5312 59.9979 32.0000 1.9510 1.9534 402.9535 403.5544 0.0936 -1.0000 -1.0000 1742074 1595330270.40 151.5312 59.9979 32.0000 1.9517 1.9541 402.8323 403.4333 0.0936 -1.0000 -1.0000 1742136 1595330270.50 151.4947 59.9979 32.0000 1.9510 1.9534 402.7390 403.3396 0.0936 -1.0000 -1.0000 1742199 1595330270.60 151.4888 59.9979 32.0000 1.9524 1.9548 402.7450 403.3457 0.0935 -1.0000 -1.0000 1742464 1595330270.70 151.4888 59.9979 32.0000 1.9515 1.9539 402.6294 403.2296 0.0935 -1.0000 -1.0000 1742527 1595330270.80 151.4888 59.9979 32.0000 1.9513 1.9537 402.8565 403.4569 0.0935 -1.0000 -1.0000 1742589 1595330270.90 151.4888 59.9979 32.0000 1.9504 1.9528 402.9190 403.5200 0.0935 -1.0000 -1.0000 1742652 1595330271.00 151.4888 59.9979 32.0000 1.9512 1.9536 402.8672 403.4686 0.0937 -1.0000 -1.0000 1742714 1595330271.10 151.5191 59.9979 32.0000 1.9515 1.9539 402.7183 403.3197 0.0937 -1.0000 -1.0000 1742948 1595330271.20 151.5191 59.9979 32.0000 1.9519 1.9543 402.6908 403.2913 0.0935 -1.0000 -1.0000 1743027 1595330271.30 151.5191 59.9979 32.0000 1.9519 1.9543 402.6922 403.2917 0.0935 -1.0000 -1.0000 1743089 1595330271.40 151.5191 59.9979 32.0000 1.9520 1.9544 402.6358 403.2371 0.0937 -1.0000 -1.0000 1743151 1595330271.50 151.5191 59.9979 32.0000 1.9503 1.9527 402.7636 403.3641 0.0935 -1.0000 -1.0000 1743230 1595330271.60 151.5180 59.9979 32.0000 1.9502 1.9525 402.8316 403.4329 0.0936 -1.0000 -1.0000 1743448 1595330271.70 151.5180 59.9979 32.0000 1.9507 1.9531 402.8820 403.4824 0.0935 -1.0000 -1.0000 1743511 1595330271.80 151.5180 59.9979 32.0000 1.9516 1.9540 402.8533 403.4544 0.0936 -1.0000 -1.0000 1743589 1595330271.90 151.5180 59.9979 32.0000 1.9512 1.9536 402.7262 403.3269 0.0936 -1.0000 -1.0000 1743651 1595330272.00 151.5180 59.9979 32.0000 1.9520 1.9544 402.7150 403.3160 0.0935 -1.0000 -1.0000 1743730 1595330272.10 151.5300 59.9979 32.0000 1.9513 1.9536 402.8236 403.4234 0.0934 -1.0000 -1.0000 1744464 1595330272.20 151.5348 59.9979 32.0000 1.9511 1.9535 402.8479 403.4482 0.0935 -1.0000 -1.0000 1744526 1595330272.30 151.5348 59.9979 32.0000 1.9506 1.9530 402.8455 403.4461 0.0935 -1.0000 -1.0000 1744620 1595330272.40 151.5348 59.9979 32.0000 1.9503 1.9527 402.9141 403.5141 0.0933 -1.0000 -1.0000 1744682 1595330272.50 151.5348 59.9979 32.0000 1.9513 1.9537 402.6635 403.2638 0.0935 -1.0000 -1.0000 1744745 1595330272.60 151.5348 59.9979 32.0000 1.9525 1.9548 402.6796 403.2798 0.0935 -1.0000 -1.0000 1744823 1595330272.70 151.4973 59.9979 32.0000 1.9514 1.9538 402.6756 403.2764 0.0936 -1.0000 -1.0000 1744886 1595330272.80 151.4973 59.9979 32.0000 1.9511 1.9535 402.7432 403.3437 0.0936 -1.0000 -1.0000 1744948 1595330272.90 151.4973 59.9979 32.0000 1.9507 1.9530 402.8384 403.4397 0.0936 -1.0000 -1.0000 1745011 1595330273.00 151.4973 59.9979 32.0000 1.9510 1.9534 402.7875 403.3886 0.0937 -1.0000 -1.0000 1745073 1595330273.10 151.4973 59.9979 32.0000 1.9509 1.9533 402.6929 403.2936 0.0935 -1.0000 -1.0000 1745151 1595330273.20 151.4973 59.9979 32.0000 1.9512 1.9536 402.6499 403.2511 0.0937 -1.0000 -1.0000 1745229 1595330273.30 151.4861 59.9979 32.0000 1.9510 1.9534 402.6982 403.2991 0.0935 -1.0000 -1.0000 1745292 1595330273.40 151.4861 59.9979 32.0000 1.9505 1.9529 402.8283 403.4292 0.0936 -1.0000 -1.0000 1745354 1595330273.50 151.4861 59.9979 32.0000 1.9506 1.9530 402.8582 403.4597 0.0936 -1.0000 -1.0000 1745417 1595330273.60 151.4861 59.9979 32.0000 1.9514 1.9538 402.8192 403.4205 0.0937 -1.0000 -1.0000 1745479 1595330273.70 151.4861 59.9979 32.0000 1.9509 1.9533 402.7376 403.3381 0.0935 -1.0000 -1.0000 1745542 1595330273.80 151.4822 59.9979 32.0000 1.9520 1.9544 402.6601 403.2614 0.0936 -1.0000 -1.0000 1745620 1595330273.90 151.4690 59.9979 32.0000 1.9524 1.9547 402.6693 403.2695 0.0935 -1.0000 -1.0000 1745682 1595330274.00 151.4690 59.9979 32.0000 1.9514 1.9537 402.7344 403.3342 0.0934 -1.0000 -1.0000 1745760 1595330274.10 151.4690 59.9979 32.0000 1.9507 1.9531 402.8652 403.4652 0.0935 -1.0000 -1.0000 1745823 1595330274.20 151.4690 59.9979 32.0000 1.9508 1.9532 402.7690 403.3701 0.0936 -1.0000 -1.0000 1745932 1595330274.30 151.4690 59.9979 32.0000 1.9513 1.9537 402.7421 403.3420 0.0934 -1.0000 -1.0000 1746010 1595330274.40 151.4690 59.9979 32.0000 1.9520 1.9544 402.6696 403.2715 0.0937 -1.0000 -1.0000 1746073 1595330274.50 151.4690 59.9979 32.0000 1.9508 1.9532 402.7293 403.3310 0.0937 -1.0000 -1.0000 1746135 1595330274.60 151.4690 59.9979 32.0000 1.9507 1.9531 402.7588 403.3600 0.0936 -1.0000 -1.0000 1746214 1595330274.70 151.4690 59.9979 32.0000 1.9511 1.9535 402.7565 403.3563 0.0935 -1.0000 -1.0000 1747026 1595330274.80 151.4690 59.9979 32.0000 1.9506 1.9530 402.8229 403.4243 0.0937 -1.0000 -1.0000 1747088 1595330274.90 151.4527 59.9972 32.0000 1.9500 1.9524 402.8353 403.4367 0.0936 -1.0000 -1.0000 1747151 1595330275.00 151.4505 59.9971 32.0000 1.9511 1.9535 402.8821 403.4829 0.0936 -1.0000 -1.0000 1747213 1595330275.10 151.4505 59.9971 32.0000 1.9514 1.9538 402.7312 403.3323 0.0937 -1.0000 -1.0000 1747276 1595330275.20 151.4505 59.9971 32.0000 1.9512 1.9536 402.6454 403.2449 0.0935 -1.0000 -1.0000 1747354 1595330275.30 151.4505 59.9971 32.0000 1.9511 1.9535 402.7324 403.3341 0.0937 -1.0000 -1.0000 1747416 1595330275.40 151.4505 59.9971 32.0000 1.9512 1.9536 402.8180 403.4192 0.0936 -1.0000 -1.0000 1747479 1595330275.50 151.4786 59.9971 32.0000 1.9513 1.9537 402.8924 403.4927 0.0935 -1.0000 -1.0000 1747541 1595330275.60 151.5017 59.9971 32.0000 1.9506 1.9530 402.8156 403.4167 0.0936 -1.0000 -1.0000 1747604 1595330275.70 151.5017 59.9971 32.0000 1.9519 1.9543 402.8538 403.4552 0.0936 -1.0000 -1.0000 1747666 1595330275.80 151.5017 59.9971 32.0000 1.9515 1.9539 402.6838 403.2838 0.0934 -1.0000 -1.0000 1747744 1595330275.90 151.5017 59.9971 32.0000 1.9516 1.9540 402.7182 403.3187 0.0935 -1.0000 -1.0000 1747807 1595330276.00 151.5017 59.9971 32.0000 1.9515 1.9539 402.7355 403.3353 0.0934 -1.0000 -1.0000 1747885 1595330276.10 151.5310 59.9971 32.0000 1.9508 1.9532 402.8316 403.4326 0.0936 -1.0000 -1.0000 1747947 1595330276.20 151.5310 59.9971 32.0000 1.9513 1.9537 402.8266 403.4272 0.0935 -1.0000 -1.0000 1748010 1595330276.30 151.5310 59.9971 32.0000 1.9507 1.9531 402.9339 403.5352 0.0936 -1.0000 -1.0000 1748463 1595330276.40 151.5310 59.9971 32.0000 1.9512 1.9536 402.7965 403.3980 0.0937 -1.0000 -1.0000 1748525 1595330276.50 151.5310 59.9971 32.0000 1.9517 1.9541 402.5965 403.1972 0.0935 -1.0000 -1.0000 1748588 1595330276.60 151.5310 59.9971 32.0000 1.9514 1.9538 402.7297 403.3301 0.0936 -1.0000 -1.0000 1748681 1595330276.70 151.5310 59.9971 32.0000 1.9515 1.9539 402.7661 403.3663 0.0935 -1.0000 -1.0000 1748744 1595330276.80 151.5310 59.9971 32.0000 1.9510 1.9534 402.8478 403.4485 0.0936 -1.0000 -1.0000 1748807 1595330276.90 151.5310 59.9971 32.0000 1.9505 1.9529 402.8675 403.4685 0.0935 -1.0000 -1.0000 1748885 1595330277.00 151.5310 59.9971 32.0000 1.9507 1.9531 402.8659 403.4671 0.0936 -1.0000 -1.0000 1748947 1595330277.10 151.5310 59.9971 32.0000 1.9506 1.9530 402.7261 403.3267 0.0935 -1.0000 -1.0000 1749010 1595330277.20 151.5310 59.9971 32.0000 1.9512 1.9536 402.6702 403.2712 0.0937 -1.0000 -1.0000 1749072 1595330277.30 151.4961 59.9971 32.0000 1.9515 1.9538 402.6252 403.2256 0.0935 -1.0000 -1.0000 1749150 1595330277.40 151.5164 59.9971 32.0000 1.9514 1.9538 402.6867 403.2873 0.0936 -1.0000 -1.0000 1749213 1595330277.50 151.5164 59.9971 32.0000 1.9511 1.9535 402.7778 403.3792 0.0936 -1.0000 -1.0000 1749306 1595330277.60 151.5164 59.9971 32.0000 1.9515 1.9539 402.8034 403.4043 0.0936 -1.0000 -1.0000 1749369 1595330277.70 151.5143 59.9971 32.0000 1.9511 1.9535 402.7441 403.3456 0.0936 -1.0000 -1.0000 1749431 1595330277.80 151.5306 59.9971 32.0000 1.9511 1.9535 402.6353 403.2360 0.0936 -1.0000 -1.0000 1749666 1595330277.90 151.5306 59.9971 32.0000 1.9510 1.9534 402.6742 403.2748 0.0936 -1.0000 -1.0000 1749728 1595330278.00 151.5306 59.9971 32.0000 1.9501 1.9525 402.7027 403.3033 0.0935 -1.0000 -1.0000 1749806 1595330278.10 151.5306 59.9971 32.0000 1.9500 1.9524 402.8683 403.4684 0.0935 -1.0000 -1.0000 1749869 1595330278.20 151.5306 59.9971 32.0000 1.9504 1.9528 402.8232 403.4240 0.0936 -1.0000 -1.0000 1749931 1595330278.30 151.5599 59.9971 32.0000 1.9508 1.9532 402.7781 403.3783 0.0935 -1.0000 -1.0000 1750166 1595330278.40 151.5599 59.9971 32.0000 1.9516 1.9539 402.6985 403.2997 0.0936 -1.0000 -1.0000 1750228 1595330278.50 151.5599 59.9971 32.0000 1.9519 1.9542 402.6946 403.2959 0.0937 -1.0000 -1.0000 1750306 1595330278.60 151.5599 59.9971 32.0000 1.9513 1.9537 402.7103 403.3095 0.0934 -1.0000 -1.0000 1750369 1595330278.70 151.5599 59.9971 32.0000 1.9505 1.9529 402.9031 403.5037 0.0936 -1.0000 -1.0000 1750431 1595330278.80 151.5496 59.9971 32.0000 1.9504 1.9528 402.9160 403.5169 0.0935 -1.0000 -1.0000 1750666 1595330278.90 151.5487 59.9971 32.0000 1.9504 1.9528 402.8144 403.4146 0.0934 -1.0000 -1.0000 1750743 1595330279.00 151.5487 59.9971 32.0000 1.9512 1.9536 402.6584 403.2583 0.0936 -1.0000 -1.0000 1750806 1595330279.10 151.5487 59.9971 32.0000 1.9507 1.9531 402.6223 403.2229 0.0935 -1.0000 -1.0000 1750868 1595330279.20 151.5487 59.9971 32.0000 1.9513 1.9537 402.7064 403.3060 0.0934 -1.0000 -1.0000 1750947 1595330279.30 151.5487 59.9971 32.0000 1.9509 1.9533 402.6666 403.2665 0.0935 -1.0000 -1.0000 1751212 1595330279.40 151.4800 59.9971 32.0000 1.9508 1.9532 402.8264 403.4265 0.0934 -1.0000 -1.0000 1751275 1595330279.50 151.4800 59.9971 32.0000 1.9510 1.9534 402.8721 403.4722 0.0934 -1.0000 -1.0000 1751353 1595330279.60 151.4800 59.9971 32.0000 1.9504 1.9528 402.8036 403.4041 0.0935 -1.0000 -1.0000 1751415 1595330279.70 151.4800 59.9971 32.0000 1.9504 1.9528 402.6988 403.2993 0.0935 -1.0000 -1.0000 1751478 1595330279.80 151.4800 59.9971 32.0000 1.9512 1.9536 402.5964 403.1964 0.0935 -1.0000 -1.0000 1751665 1595330279.90 151.4800 59.9971 32.0000 1.9507 1.9531 402.7284 403.3287 0.0936 -1.0000 -1.0000 1751728 1595330280.00 151.4709 59.9962 32.0000 1.9502 1.9526 402.8498 403.4501 0.0934 -1.0000 -1.0000 1751806 1595330280.10 151.5057 59.9962 32.0000 1.9508 1.9532 402.8674 403.4672 0.0934 -1.0000 -1.0000 1751868 1595330280.20 151.5057 59.9962 32.0000 1.9514 1.9538 402.7965 403.3970 0.0935 -1.0000 -1.0000 1751931 1595330280.30 151.5057 59.9962 32.0000 1.9517 1.9541 402.6680 403.2685 0.0935 -1.0000 -1.0000 1752009 1595330280.40 151.5057 59.9962 32.0000 1.9514 1.9538 402.7096 403.3093 0.0934 -1.0000 -1.0000 1752072 1595330280.50 151.5010 59.9962 32.0000 1.9511 1.9535 402.7549 403.3539 0.0933 -1.0000 -1.0000 1752134 1595330280.60 151.4150 59.9962 32.0000 1.9502 1.9526 402.9279 403.5282 0.0936 -1.0000 -1.0000 1752212 1595330280.70 151.4150 59.9962 32.0000 1.9505 1.9529 402.8671 403.4684 0.0936 -1.0000 -1.0000 1752275 1595330280.80 151.4150 59.9962 32.0000 1.9500 1.9524 402.8891 403.4898 0.0935 -1.0000 -1.0000 1752337 1595330280.90 151.4150 59.9962 32.0000 1.9505 1.9529 402.6972 403.2975 0.0936 -1.0000 -1.0000 1752400 1595330281.00 151.4776 59.9962 32.0000 1.9512 1.9535 402.7808 403.3804 0.0933 -1.0000 -1.0000 1752462 1595330281.10 151.4802 59.9962 32.0000 1.9501 1.9525 402.8165 403.4171 0.0936 -1.0000 -1.0000 1752525 1595330281.20 151.4802 59.9962 32.0000 1.9508 1.9532 402.8645 403.4652 0.0934 -1.0000 -1.0000 1752603 1595330281.30 151.4802 59.9962 32.0000 1.9503 1.9527 402.7905 403.3901 0.0934 -1.0000 -1.0000 1752665 1595330281.40 151.4802 59.9962 32.0000 1.9513 1.9537 402.6775 403.2784 0.0936 -1.0000 -1.0000 1753259 1595330281.50 151.4802 59.9962 32.0000 1.9516 1.9540 402.7722 403.3737 0.0937 -1.0000 -1.0000 1753321 1595330281.60 151.4162 59.9962 32.0000 1.9504 1.9528 402.8444 403.4451 0.0935 -1.0000 -1.0000 1753399 1595330281.70 151.4162 59.9962 32.0000 1.9495 1.9519 402.9057 403.5066 0.0936 -1.0000 -1.0000 1753462 1595330281.80 151.4162 59.9962 32.0000 1.9508 1.9532 402.7232 403.3239 0.0935 -1.0000 -1.0000 1753524 1595330281.90 151.4162 59.9962 32.0000 1.9517 1.9541 402.7197 403.3196 0.0934 -1.0000 -1.0000 1753587 1595330282.00 151.4162 59.9962 32.0000 1.9521 1.9545 402.7812 403.3807 0.0933 -1.0000 -1.0000 1753665 1595330282.10 151.4133 59.9962 32.0000 1.9514 1.9538 402.8945 403.4952 0.0935 -1.0000 -1.0000 1753727 1595330282.20 151.4112 59.9962 32.0000 1.9502 1.9526 402.8956 403.4947 0.0933 -1.0000 -1.0000 1753790 1595330282.30 151.4112 59.9962 32.0000 1.9503 1.9527 402.8419 403.4422 0.0935 -1.0000 -1.0000 1753868 1595330282.40 151.4112 59.9962 32.0000 1.9510 1.9534 402.7747 403.3750 0.0935 -1.0000 -1.0000 1753946 1595330282.50 151.4112 59.9962 32.0000 1.9515 1.9539 402.7376 403.3388 0.0936 -1.0000 -1.0000 1754008 1595330282.60 151.4112 59.9962 32.0000 1.9509 1.9533 402.7645 403.3653 0.0936 -1.0000 -1.0000 1754071 1595330282.70 151.4909 59.9962 32.0000 1.9511 1.9535 402.7692 403.3702 0.0936 -1.0000 -1.0000 1754133 1595330282.80 151.4909 59.9962 32.0000 1.9507 1.9531 402.8527 403.4542 0.0937 -1.0000 -1.0000 1754196 1595330282.90 151.4909 59.9962 32.0000 1.9506 1.9530 402.8805 403.4814 0.0935 -1.0000 -1.0000 1754524 1595330283.00 151.4909 59.9962 32.0000 1.9514 1.9537 402.8278 403.4288 0.0936 -1.0000 -1.0000 1754587 1595330283.10 151.4909 59.9962 32.0000 1.9512 1.9536 402.7885 403.3893 0.0936 -1.0000 -1.0000 1754649 1595330283.20 151.5129 59.9962 32.0000 1.9512 1.9536 402.7902 403.3914 0.0936 -1.0000 -1.0000 1754712 1595330283.30 151.5171 59.9962 32.0000 1.9506 1.9530 402.9070 403.5076 0.0935 -1.0000 -1.0000 1754805 1595330283.40 151.5171 59.9962 32.0000 1.9507 1.9531 402.9063 403.5072 0.0936 -1.0000 -1.0000 1754867 1595330283.50 151.5171 59.9962 32.0000 1.9508 1.9532 402.8973 403.4987 0.0936 -1.0000 -1.0000 1754977 1595330283.60 151.5171 59.9962 32.0000 1.9516 1.9540 402.7757 403.3767 0.0936 -1.0000 -1.0000 1755039 1595330283.70 151.5174 59.9962 32.0000 1.9518 1.9542 402.6731 403.2736 0.0935 -1.0000 -1.0000 1755102 1595330283.80 151.5239 59.9962 32.0000 1.9508 1.9532 402.6906 403.2909 0.0935 -1.0000 -1.0000 1755164 1595330283.90 151.5239 59.9962 32.0000 1.9505 1.9529 402.7728 403.3733 0.0935 -1.0000 -1.0000 1755242 1595330284.00 151.5239 59.9962 32.0000 1.9505 1.9529 402.8511 403.4519 0.0935 -1.0000 -1.0000 1755430 1595330284.10 151.5239 59.9962 32.0000 1.9514 1.9538 402.8597 403.4602 0.0935 -1.0000 -1.0000 1755493 1595330284.20 151.5239 59.9962 32.0000 1.9513 1.9537 402.7156 403.3165 0.0937 -1.0000 -1.0000 1755555 1595330284.30 151.5589 59.9962 32.0000 1.9511 1.9535 402.6442 403.2442 0.0935 -1.0000 -1.0000 1755617 1595330284.40 151.5589 59.9962 32.0000 1.9509 1.9533 402.8746 403.4749 0.0935 -1.0000 -1.0000 1755680 1595330284.50 151.5589 59.9962 32.0000 1.9504 1.9528 402.9075 403.5078 0.0934 -1.0000 -1.0000 1756430 1595330284.60 151.5589 59.9962 32.0000 1.9509 1.9533 402.7964 403.3975 0.0937 -1.0000 -1.0000 1756508 1595330284.70 151.5589 59.9962 32.0000 1.9513 1.9537 402.7108 403.3121 0.0936 -1.0000 -1.0000 1756586 1595330284.80 151.5600 59.9963 32.0000 1.9517 1.9541 402.6581 403.2580 0.0934 -1.0000 -1.0000 1756633 1595330284.90 151.5614 59.9965 32.0000 1.9510 1.9534 402.6234 403.2234 0.0935 -1.0000 -1.0000 1756711 1595330285.00 151.5614 59.9965 32.0000 1.9511 1.9535 402.7239 403.3249 0.0936 -1.0000 -1.0000 1756773 1595330285.10 151.5614 59.9965 32.0000 1.9513 1.9537 402.7915 403.3921 0.0935 -1.0000 -1.0000 1756836 1595330285.20 151.5614 59.9965 32.0000 1.9509 1.9533 402.8891 403.4903 0.0936 -1.0000 -1.0000 1756914 1595330285.30 151.5614 59.9965 32.0000 1.9505 1.9529 402.8791 403.4794 0.0934 -1.0000 -1.0000 1756977 1595330285.40 151.5870 59.9965 32.0000 1.9510 1.9534 402.8600 403.4597 0.0934 -1.0000 -1.0000 1757039 1595330285.50 151.5982 59.9965 32.0000 1.9519 1.9543 402.7395 403.3400 0.0936 -1.0000 -1.0000 1757179 1595330285.60 151.5982 59.9965 32.0000 1.9517 1.9541 402.6934 403.2939 0.0935 -1.0000 -1.0000 1757242 1595330285.70 151.5982 59.9965 32.0000 1.9513 1.9537 402.7743 403.3743 0.0935 -1.0000 -1.0000 1757305 1595330285.80 151.5982 59.9965 32.0000 1.9508 1.9532 402.8837 403.4840 0.0935 -1.0000 -1.0000 1757383 1595330285.90 151.5982 59.9965 32.0000 1.9511 1.9535 402.8332 403.4339 0.0935 -1.0000 -1.0000 1757445 1595330286.00 151.5903 59.9965 32.0000 1.9516 1.9540 402.8023 403.4025 0.0935 -1.0000 -1.0000 1757711 1595330286.10 151.5903 59.9965 32.0000 1.9520 1.9544 402.6964 403.2980 0.0937 -1.0000 -1.0000 1757773 1595330286.20 151.5903 59.9965 32.0000 1.9512 1.9536 402.6809 403.2804 0.0934 -1.0000 -1.0000 1757836 1595330286.30 151.5903 59.9965 32.0000 1.9503 1.9527 402.7957 403.3955 0.0934 -1.0000 -1.0000 1757914 1595330286.40 151.5903 59.9965 32.0000 1.9507 1.9531 402.7958 403.3958 0.0935 -1.0000 -1.0000 1757976 1595330286.50 151.5690 59.9965 32.0000 1.9507 1.9531 402.9150 403.5155 0.0935 -1.0000 -1.0000 1758164 1595330286.60 151.5672 59.9965 32.0000 1.9511 1.9535 402.7763 403.3766 0.0935 -1.0000 -1.0000 1758226 1595330286.70 151.5672 59.9965 32.0000 1.9519 1.9543 402.7806 403.3806 0.0934 -1.0000 -1.0000 1758289 1595330286.80 151.5672 59.9965 32.0000 1.9514 1.9538 402.6128 403.2121 0.0934 -1.0000 -1.0000 1758351 1595330286.90 151.5672 59.9965 32.0000 1.9510 1.9534 402.6901 403.2903 0.0935 -1.0000 -1.0000 1758429 1595330287.00 151.5662 59.9965 32.0000 1.9505 1.9529 402.7722 403.3715 0.0933 -1.0000 -1.0000 1758492 1595330287.10 151.5593 59.9965 32.0000 1.9503 1.9527 402.8574 403.4579 0.0935 -1.0000 -1.0000 1758742 1595330287.20 151.5593 59.9965 32.0000 1.9505 1.9529 402.8780 403.4791 0.0936 -1.0000 -1.0000 1758804 1595330287.30 151.5593 59.9965 32.0000 1.9509 1.9533 402.8273 403.4275 0.0934 -1.0000 -1.0000 1758867 1595330287.40 151.5593 59.9965 32.0000 1.9514 1.9538 402.6810 403.2802 0.0933 -1.0000 -1.0000 1758929 1595330287.50 151.5593 59.9965 32.0000 1.9521 1.9545 402.6883 403.2870 0.0933 -1.0000 -1.0000 1759007 1595330287.60 151.5882 59.9965 32.0000 1.9512 1.9536 402.7518 403.3519 0.0935 -1.0000 -1.0000 1759210 1595330287.70 151.5882 59.9965 32.0000 1.9520 1.9544 402.8356 403.4353 0.0933 -1.0000 -1.0000 1759273 1595330287.80 151.5882 59.9965 32.0000 1.9514 1.9538 402.9062 403.5060 0.0935 -1.0000 -1.0000 1759351 1595330287.90 151.5882 59.9965 32.0000 1.9517 1.9541 402.8362 403.4371 0.0935 -1.0000 -1.0000 1759414 1595330288.00 151.5882 59.9965 32.0000 1.9518 1.9542 402.6873 403.2866 0.0933 -1.0000 -1.0000 1759476 1595330288.10 151.5254 59.9965 32.0000 1.9524 1.9548 402.6793 403.2786 0.0934 -1.0000 -1.0000 1800476 1595330288.20 151.5073 59.9965 32.0000 1.9516 1.9540 402.8817 403.4822 0.0935 -1.0000 -1.0000 1800538 1595330288.30 151.5073 59.9965 32.0000 1.9510 1.9534 402.9218 403.5222 0.0935 -1.0000 -1.0000 1800601 1595330288.40 151.5073 59.9965 32.0000 1.9508 1.9532 402.9689 403.5695 0.0935 -1.0000 -1.0000 1800663 1595330288.50 151.5073 59.9965 32.0000 1.9511 1.9535 402.8540 403.4550 0.0936 -1.0000 -1.0000 1800726 1595330288.60 151.5073 59.9965 32.0000 1.9516 1.9540 402.8019 403.4016 0.0934 -1.0000 -1.0000 1800804 1595330288.70 151.5315 59.9965 32.0000 1.9516 1.9540 402.7152 403.3150 0.0934 -1.0000 -1.0000 1800866 1595330288.80 151.5315 59.9965 32.0000 1.9517 1.9541 402.6988 403.2987 0.0935 -1.0000 -1.0000 1800929 1595330288.90 151.5315 59.9965 32.0000 1.9510 1.9534 402.8697 403.4705 0.0935 -1.0000 -1.0000 1801007 1595330289.00 151.5315 59.9965 32.0000 1.9510 1.9534 402.8685 403.4688 0.0935 -1.0000 -1.0000 1801069 1595330289.10 151.5315 59.9965 32.0000 1.9515 1.9539 402.7807 403.3810 0.0935 -1.0000 -1.0000 1801132 1595330289.20 151.4836 59.9965 32.0000 1.9517 1.9541 402.6994 403.2991 0.0934 -1.0000 -1.0000 1801210 1595330289.30 151.4836 59.9965 32.0000 1.9525 1.9549 402.7011 403.3002 0.0933 -1.0000 -1.0000 1801272 1595330289.40 151.4836 59.9965 32.0000 1.9507 1.9531 402.8198 403.4188 0.0933 -1.0000 -1.0000 1801335 1595330289.50 151.4836 59.9965 32.0000 1.9508 1.9532 402.9000 403.5004 0.0934 -1.0000 -1.0000 1801397 1595330289.60 151.4836 59.9965 32.0000 1.9504 1.9528 402.8792 403.4787 0.0934 -1.0000 -1.0000 1801460 1595330289.70 151.4707 59.9965 32.0000 1.9513 1.9537 402.8218 403.4220 0.0935 -1.0000 -1.0000 1801522 1595330289.80 151.4020 59.9969 32.0000 1.9514 1.9538 402.8342 403.4357 0.0936 -1.0000 -1.0000 1801601 1595330289.90 151.4020 59.9969 32.0000 1.9504 1.9528 402.7907 403.3906 0.0934 -1.0000 -1.0000 1801663 1595330290.00 151.4020 59.9969 32.0000 1.9508 1.9532 402.8104 403.4104 0.0935 -1.0000 -1.0000 1801741 1595330290.10 151.4020 59.9969 32.0000 1.9502 1.9526 402.7343 403.3354 0.0936 -1.0000 -1.0000 1802210 1595330290.20 151.4020 59.9969 32.0000 1.9512 1.9536 402.8947 403.4949 0.0935 -1.0000 -1.0000 1802272 1595330290.30 151.4284 59.9969 32.0000 1.9511 1.9535 402.9342 403.5354 0.0936 -1.0000 -1.0000 1802350 1595330290.40 151.4332 59.9969 32.0000 1.9518 1.9542 402.7582 403.3586 0.0934 -1.0000 -1.0000 1802413 1595330290.50 151.4332 59.9969 32.0000 1.9519 1.9543 402.6509 403.2504 0.0934 -1.0000 -1.0000 1802475 1595330290.60 151.4332 59.9969 32.0000 1.9512 1.9536 402.6699 403.2705 0.0936 -1.0000 -1.0000 1802553 1595330290.70 151.4332 59.9969 32.0000 1.9510 1.9534 402.8232 403.4231 0.0934 -1.0000 -1.0000 1802616 1595330290.80 151.4332 59.9969 32.0000 1.9511 1.9535 402.8847 403.4851 0.0935 -1.0000 -1.0000 1802678 1595330290.90 151.4402 59.9969 32.0000 1.9509 1.9533 402.9129 403.5139 0.0936 -1.0000 -1.0000 1802741 1595330291.00 151.4402 59.9969 32.0000 1.9503 1.9526 402.8680 403.4687 0.0935 -1.0000 -1.0000 1802803 1595330291.10 151.4402 59.9969 32.0000 1.9504 1.9528 402.8115 403.4114 0.0933 -1.0000 -1.0000 1802866 1595330291.20 151.4402 59.9969 32.0000 1.9510 1.9534 402.6865 403.2865 0.0936 -1.0000 -1.0000 1802944 1595330291.30 151.4402 59.9969 32.0000 1.9511 1.9535 402.7391 403.3377 0.0933 -1.0000 -1.0000 1803006 1595330291.40 151.5100 59.9969 32.0000 1.9511 1.9535 402.8454 403.4466 0.0935 -1.0000 -1.0000 1803069 1595330291.50 151.5178 59.9969 32.0000 1.9509 1.9532 402.8749 403.4751 0.0935 -1.0000 -1.0000 1803147 1595330291.60 151.5178 59.9969 32.0000 1.9514 1.9538 402.7791 403.3796 0.0935 -1.0000 -1.0000 1803209 1595330291.70 151.5178 59.9969 32.0000 1.9511 1.9535 402.8459 403.4467 0.0935 -1.0000 -1.0000 1803428 1595330291.80 151.5178 59.9969 32.0000 1.9518 1.9542 402.7676 403.3676 0.0934 -1.0000 -1.0000 1803506 1595330291.90 151.5178 59.9969 32.0000 1.9517 1.9541 402.7647 403.3654 0.0936 -1.0000 -1.0000 1803569 1595330292.00 151.5178 59.9969 32.0000 1.9504 1.9528 402.8199 403.4203 0.0935 -1.0000 -1.0000 1803647 1595330292.10 151.5492 59.9969 32.0000 1.9510 1.9533 402.8062 403.4067 0.0935 -1.0000 -1.0000 1803709 1595330292.20 151.5492 59.9969 32.0000 1.9504 1.9528 402.8624 403.4625 0.0934 -1.0000 -1.0000 1803943 1595330292.30 151.5492 59.9969 32.0000 1.9514 1.9537 402.6872 403.2878 0.0936 -1.0000 -1.0000 1804006 1595330292.40 151.5492 59.9969 32.0000 1.9512 1.9536 402.7515 403.3522 0.0935 -1.0000 -1.0000 1804069 1595330292.50 151.5492 59.9969 32.0000 1.9507 1.9531 402.7233 403.3233 0.0934 -1.0000 -1.0000 1804131 1595330292.60 151.5395 59.9969 32.0000 1.9508 1.9532 402.7374 403.3373 0.0934 -1.0000 -1.0000 1804209 1595330292.70 151.5216 59.9969 32.0000 1.9509 1.9533 402.8741 403.4734 0.0934 -1.0000 -1.0000 1804694 1595330292.80 151.5216 59.9969 32.0000 1.9511 1.9535 402.7917 403.3930 0.0937 -1.0000 -1.0000 1804756 1595330292.90 151.5216 59.9969 32.0000 1.9518 1.9542 402.6885 403.2874 0.0934 -1.0000 -1.0000 1804818 1595330293.00 151.5216 59.9969 32.0000 1.9516 1.9540 402.6742 403.2749 0.0935 -1.0000 -1.0000 1804897 1595330293.10 151.5216 59.9969 32.0000 1.9508 1.9532 402.8180 403.4179 0.0934 -1.0000 -1.0000 1804959 1595330293.20 151.5482 59.9969 32.0000 1.9510 1.9534 402.7876 403.3879 0.0935 -1.0000 -1.0000 1805193 1595330293.30 151.5491 59.9969 32.0000 1.9507 1.9531 402.9213 403.5218 0.0934 -1.0000 -1.0000 1805256 1595330293.40 151.5491 59.9969 32.0000 1.9517 1.9540 402.8234 403.4231 0.0934 -1.0000 -1.0000 1805334 1595330293.50 151.5491 59.9969 32.0000 1.9517 1.9540 402.6847 403.2838 0.0933 -1.0000 -1.0000 1805396 1595330293.60 151.5491 59.9969 32.0000 1.9518 1.9542 402.7499 403.3500 0.0934 -1.0000 -1.0000 1805459 1595330293.70 151.5491 59.9969 32.0000 1.9508 1.9532 402.7852 403.3849 0.0934 -1.0000 -1.0000 1805709 1595330293.80 151.5146 59.9969 32.0000 1.9511 1.9535 402.8726 403.4732 0.0935 -1.0000 -1.0000 1805771 1595330293.90 151.5146 59.9969 32.0000 1.9512 1.9536 402.8358 403.4354 0.0933 -1.0000 -1.0000 1805834 1595330294.00 151.5146 59.9969 32.0000 1.9508 1.9532 402.7171 403.3164 0.0934 -1.0000 -1.0000 1805912 1595330294.10 151.5146 59.9969 32.0000 1.9521 1.9545 402.6692 403.2690 0.0935 -1.0000 -1.0000 1805990 1595330294.20 151.5146 59.9969 32.0000 1.9520 1.9543 402.6064 403.2064 0.0934 -1.0000 -1.0000 1806052 1595330294.30 151.5132 59.9969 32.0000 1.9504 1.9528 402.8096 403.4093 0.0934 -1.0000 -1.0000 1806115 1595330294.40 151.5132 59.9969 32.0000 1.9504 1.9528 402.9334 403.5333 0.0934 -1.0000 -1.0000 1806178 1595330294.50 151.5132 59.9969 32.0000 1.9505 1.9529 402.8364 403.4360 0.0934 -1.0000 -1.0000 1806240 1595330294.60 151.5132 59.9969 32.0000 1.9513 1.9537 402.6259 403.2250 0.0934 -1.0000 -1.0000 1806318 1595330294.70 151.5132 59.9969 32.0000 1.9519 1.9543 402.6307 403.2305 0.0934 -1.0000 -1.0000 1806380 1595330294.80 151.5130 59.9969 32.0000 1.9507 1.9531 402.6469 403.2453 0.0933 -1.0000 -1.0000 1806443 1595330294.90 151.5078 59.9976 32.0000 1.9504 1.9527 402.7374 403.3380 0.0936 -1.0000 -1.0000 1806521 1595330295.00 151.5078 59.9976 32.0000 1.9500 1.9524 402.8165 403.4169 0.0934 -1.0000 -1.0000 1806584 1595330295.10 151.5078 59.9976 32.0000 1.9511 1.9534 402.8434 403.4435 0.0934 -1.0000 -1.0000 1806646 1595330295.20 151.5078 59.9976 32.0000 1.9509 1.9533 402.8416 403.4421 0.0935 -1.0000 -1.0000 1806709 1595330295.30 151.5078 59.9976 32.0000 1.9507 1.9531 402.6782 403.2783 0.0935 -1.0000 -1.0000 1807193 1595330295.40 151.4185 59.9976 32.0000 1.9508 1.9532 402.6297 403.2282 0.0934 -1.0000 -1.0000 1807255 1595330295.50 151.4185 59.9976 32.0000 1.9510 1.9534 402.6841 403.2853 0.0936 -1.0000 -1.0000 1807333 1595330295.60 151.4185 59.9976 32.0000 1.9506 1.9530 402.7698 403.3696 0.0934 -1.0000 -1.0000 1807396 1595330295.70 151.4185 59.9976 32.0000 1.9501 1.9525 402.8270 403.4272 0.0934 -1.0000 -1.0000 1807458 1595330295.80 151.4185 59.9976 32.0000 1.9505 1.9528 402.8337 403.4330 0.0933 -1.0000 -1.0000 1807536 1595330295.90 151.4185 59.9976 32.0000 1.9525 1.9549 402.6879 403.2873 0.0934 -1.0000 -1.0000 1807599 1595330296.00 151.4214 59.9976 32.0000 1.9514 1.9538 402.6714 403.2714 0.0935 -1.0000 -1.0000 1807662 1595330296.10 151.4217 59.9976 32.0000 1.9516 1.9540 402.7825 403.3825 0.0934 -1.0000 -1.0000 1807724 1595330296.20 151.4217 59.9976 32.0000 1.9505 1.9529 402.7927 403.3914 0.0932 -1.0000 -1.0000 1807787 1595330296.30 151.4217 59.9976 32.0000 1.9503 1.9527 402.7785 403.3768 0.0932 -1.0000 -1.0000 1807974 1595330296.40 151.4217 59.9976 32.0000 1.9508 1.9532 402.9084 403.5081 0.0934 -1.0000 -1.0000 1808036 1595330296.50 151.4217 59.9976 32.0000 1.9505 1.9529 402.8356 403.4355 0.0934 -1.0000 -1.0000 1808099 1595330296.60 151.4230 59.9976 32.0000 1.9517 1.9541 402.7246 403.3240 0.0934 -1.0000 -1.0000 1808177 1595330296.70 151.4230 59.9976 32.0000 1.9516 1.9540 402.7488 403.3496 0.0935 -1.0000 -1.0000 1808239 1595330296.80 151.4230 59.9976 32.0000 1.9510 1.9534 402.8154 403.4154 0.0934 -1.0000 -1.0000 1808505 1595330296.90 151.4230 59.9976 32.0000 1.9503 1.9527 402.8687 403.4694 0.0936 -1.0000 -1.0000 1808567 1595330297.00 151.4230 59.9976 32.0000 1.9504 1.9528 402.9544 403.5557 0.0936 -1.0000 -1.0000 1808630 1595330297.10 151.4639 59.9976 32.0000 1.9503 1.9527 402.8522 403.4532 0.0936 -1.0000 -1.0000 1808693 1595330297.20 151.4639 59.9976 32.0000 1.9514 1.9538 402.7098 403.3106 0.0935 -1.0000 -1.0000 1808771 1595330297.30 151.4639 59.9976 32.0000 1.9525 1.9549 402.6773 403.2772 0.0935 -1.0000 -1.0000 1808833 1595330297.40 151.4639 59.9976 32.0000 1.9519 1.9543 402.7501 403.3508 0.0936 -1.0000 -1.0000 1808927 1595330297.50 151.4639 59.9976 32.0000 1.9522 1.9546 402.7028 403.3026 0.0935 -1.0000 -1.0000 1809005 1595330297.60 151.4731 59.9976 32.0000 1.9514 1.9538 402.9436 403.5446 0.0935 -1.0000 -1.0000 1809067 1595330297.70 151.4886 59.9976 32.0000 1.9509 1.9533 402.9193 403.5201 0.0936 -1.0000 -1.0000 1809130 1595330297.80 151.4886 59.9976 32.0000 1.9503 1.9527 402.9259 403.5267 0.0935 -1.0000 -1.0000 1809192 1595330297.90 151.4886 59.9976 32.0000 1.9504 1.9528 402.8293 403.4298 0.0935 -1.0000 -1.0000 1809786 1595330298.00 151.4886 59.9976 32.0000 1.9519 1.9543 402.7273 403.3275 0.0934 -1.0000 -1.0000 1809864 1595330298.10 151.4886 59.9976 32.0000 1.9514 1.9538 402.6678 403.2672 0.0934 -1.0000 -1.0000 1809927 1595330298.20 151.4886 59.9976 32.0000 1.9517 1.9541 402.7642 403.3642 0.0934 -1.0000 -1.0000 1809989 1595330298.30 151.4462 59.9976 32.0000 1.9508 1.9532 402.9111 403.5116 0.0935 -1.0000 -1.0000 1810051 1595330298.40 151.4462 59.9976 32.0000 1.9504 1.9528 402.8901 403.4904 0.0935 -1.0000 -1.0000 1810239 1595330298.50 151.4462 59.9976 32.0000 1.9511 1.9534 402.9784 403.5788 0.0935 -1.0000 -1.0000 1810302 1595330298.60 151.4462 59.9976 32.0000 1.9515 1.9539 402.9562 403.5564 0.0934 -1.0000 -1.0000 1810364 1595330298.70 151.4462 59.9976 32.0000 1.9522 1.9546 402.6129 403.2132 0.0935 -1.0000 -1.0000 1810427 1595330298.80 151.5251 59.9976 32.0000 1.9510 1.9534 402.6912 403.2917 0.0936 -1.0000 -1.0000 1810489 1595330298.90 151.5251 59.9976 32.0000 1.9513 1.9537 402.6804 403.2792 0.0933 -1.0000 -1.0000 1810692 1595330299.00 151.5251 59.9976 32.0000 1.9513 1.9537 402.8310 403.4301 0.0933 -1.0000 -1.0000 1810754 1595330299.10 151.5251 59.9976 32.0000 1.9507 1.9531 402.9663 403.5666 0.0935 -1.0000 -1.0000 1810817 1595330299.20 151.5251 59.9976 32.0000 1.9507 1.9531 402.8529 403.4523 0.0933 -1.0000 -1.0000 1810880 1595330299.30 151.5289 59.9976 32.0000 1.9513 1.9537 402.7499 403.3498 0.0935 -1.0000 -1.0000 1810942 1595330299.40 151.5504 59.9976 32.0000 1.9519 1.9543 402.7765 403.3769 0.0935 -1.0000 -1.0000 1811192 1595330299.50 151.5504 59.9976 32.0000 1.9510 1.9534 402.8064 403.4058 0.0933 -1.0000 -1.0000 1811254 1595330299.60 151.5504 59.9976 32.0000 1.9514 1.9538 402.8368 403.4363 0.0933 -1.0000 -1.0000 1811317 1595330299.70 151.5504 59.9976 32.0000 1.9503 1.9527 402.8018 403.4008 0.0933 -1.0000 -1.0000 1811380 1595330299.80 151.5504 59.9976 32.0000 1.9500 1.9524 402.9535 403.5519 0.0932 -1.0000 -1.0000 1811457 1595330299.90 151.5586 59.9973 32.0000 1.9509 1.9533 402.9151 403.5145 0.0933 -1.0000 -1.0000 1811707 1595330300.00 151.5586 59.9973 32.0000 1.9508 1.9532 402.8357 403.4348 0.0932 -1.0000 -1.0000 1811770 1595330300.10 151.5586 59.9973 32.0000 1.9516 1.9540 402.6816 403.2816 0.0935 -1.0000 -1.0000 1811832 1595330300.20 151.5586 59.9973 32.0000 1.9510 1.9534 402.8941 403.4945 0.0935 -1.0000 -1.0000 1811895 1595330300.30 151.5586 59.9973 32.0000 1.9505 1.9529 402.9406 403.5410 0.0935 -1.0000 -1.0000 1811973 1595330300.40 151.5584 59.9973 32.0000 1.9503 1.9527 402.9539 403.5548 0.0936 -1.0000 -1.0000 1812707 1595330300.50 151.5568 59.9973 32.0000 1.9513 1.9537 402.7469 403.3461 0.0933 -1.0000 -1.0000 1812785 1595330300.60 151.5568 59.9973 32.0000 1.9524 1.9548 402.7313 403.3306 0.0934 -1.0000 -1.0000 1812864 1595330300.70 151.5568 59.9973 32.0000 1.9513 1.9537 402.7114 403.3113 0.0934 -1.0000 -1.0000 1812926 1595330300.80 151.5568 59.9973 32.0000 1.9514 1.9537 402.7183 403.3173 0.0932 -1.0000 -1.0000 1812988 1595330300.90 151.5568 59.9973 32.0000 1.9504 1.9528 402.6978 403.2957 0.0932 -1.0000 -1.0000 1813066 1595330301.00 151.5062 59.9973 32.0000 1.9505 1.9529 402.9176 403.5182 0.0936 -1.0000 -1.0000 1813129 1595330301.10 151.4906 59.9973 32.0000 1.9501 1.9525 402.9384 403.5390 0.0934 -1.0000 -1.0000 1813191 1595330301.20 151.4906 59.9973 32.0000 1.9506 1.9530 402.8168 403.4159 0.0933 -1.0000 -1.0000 1813254 1595330301.30 151.4906 59.9973 32.0000 1.9506 1.9530 402.7582 403.3573 0.0933 -1.0000 -1.0000 1813332 1595330301.40 151.4906 59.9973 32.0000 1.9503 1.9527 402.6590 403.2589 0.0934 -1.0000 -1.0000 1813394 1595330301.50 151.4906 59.9973 32.0000 1.9507 1.9531 402.7531 403.3524 0.0934 -1.0000 -1.0000 1813457 1595330301.60 151.5102 59.9973 32.0000 1.9501 1.9525 402.8274 403.4276 0.0935 -1.0000 -1.0000 1813519 1595330301.70 151.5102 59.9973 32.0000 1.9509 1.9533 402.7795 403.3792 0.0934 -1.0000 -1.0000 1813582 1595330301.80 151.5102 59.9973 32.0000 1.9507 1.9531 402.6566 403.2560 0.0933 -1.0000 -1.0000 1813660 1595330301.90 151.5102 59.9973 32.0000 1.9511 1.9535 402.6931 403.2916 0.0932 -1.0000 -1.0000 1813723 1595330302.00 151.5102 59.9973 32.0000 1.9508 1.9532 402.7062 403.3045 0.0932 -1.0000 -1.0000 1813957 1595330302.10 151.3924 59.9973 32.0000 1.9508 1.9532 402.7689 403.3678 0.0933 -1.0000 -1.0000 1814019 1595330302.20 151.3924 59.9973 32.0000 1.9514 1.9538 402.8410 403.4405 0.0934 -1.0000 -1.0000 1814082 1595330302.30 151.3924 59.9973 32.0000 1.9508 1.9532 402.8946 403.4939 0.0933 -1.0000 -1.0000 1814160 1595330302.40 151.3924 59.9973 32.0000 1.9508 1.9532 402.7994 403.3992 0.0934 -1.0000 -1.0000 1814223 1595330302.50 151.3924 59.9973 32.0000 1.9518 1.9542 402.6445 403.2444 0.0935 -1.0000 -1.0000 1814285 1595330302.60 151.3924 59.9973 32.0000 1.9514 1.9537 402.7194 403.3195 0.0935 -1.0000 -1.0000 1814363 1595330302.70 151.3924 59.9973 32.0000 1.9516 1.9539 402.7914 403.3915 0.0934 -1.0000 -1.0000 1814426 1595330302.80 151.3924 59.9973 32.0000 1.9507 1.9531 402.8688 403.4680 0.0933 -1.0000 -1.0000 1814488 1595330302.90 151.3924 59.9973 32.0000 1.9509 1.9533 402.8441 403.4437 0.0934 -1.0000 -1.0000 1814566 1595330303.00 151.3924 59.9973 32.0000 1.9510 1.9534 402.8721 403.4730 0.0935 -1.0000 -1.0000 1814738 1595330303.10 151.3924 59.9973 32.0000 1.9513 1.9536 402.7818 403.3819 0.0934 -1.0000 -1.0000 1814801 1595330303.20 151.4490 59.9973 32.0000 1.9515 1.9539 402.6873 403.2870 0.0934 -1.0000 -1.0000 1814879 1595330303.30 151.4490 59.9973 32.0000 1.9518 1.9542 402.7440 403.3439 0.0935 -1.0000 -1.0000 1814926 1595330303.40 151.4490 59.9973 32.0000 1.9503 1.9527 402.8100 403.4098 0.0933 -1.0000 -1.0000 1815003 1595330303.50 151.4490 59.9973 32.0000 1.9507 1.9531 402.8352 403.4350 0.0934 -1.0000 -1.0000 1815253 1595330303.60 151.4490 59.9973 32.0000 1.9511 1.9535 402.7197 403.3193 0.0934 -1.0000 -1.0000 1815316 1595330303.70 151.4349 59.9973 32.0000 1.9522 1.9545 402.7535 403.3527 0.0933 -1.0000 -1.0000 1815378 1595330303.80 151.4303 59.9973 32.0000 1.9517 1.9541 402.6858 403.2842 0.0931 -1.0000 -1.0000 1815456 1595330303.90 151.4303 59.9973 32.0000 1.9513 1.9537 402.7797 403.3789 0.0933 -1.0000 -1.0000 1815519 1595330304.00 151.4303 59.9973 32.0000 1.9508 1.9532 402.8029 403.4023 0.0933 -1.0000 -1.0000 1815582 1595330304.10 151.4303 59.9973 32.0000 1.9509 1.9533 402.8688 403.4673 0.0931 -1.0000 -1.0000 1815706 1595330304.20 151.4303 59.9973 32.0000 1.9507 1.9531 402.8897 403.4906 0.0935 -1.0000 -1.0000 1815769 1595330304.30 151.5184 59.9973 32.0000 1.9505 1.9529 402.7980 403.3982 0.0934 -1.0000 -1.0000 1815847 1595330304.40 151.5184 59.9973 32.0000 1.9517 1.9541 402.6617 403.2611 0.0934 -1.0000 -1.0000 1815910 1595330304.50 151.5184 59.9973 32.0000 1.9517 1.9541 402.7056 403.3059 0.0935 -1.0000 -1.0000 1815972 1595330304.60 151.5184 59.9973 32.0000 1.9517 1.9541 402.7329 403.3322 0.0933 -1.0000 -1.0000 1816456 1595330304.70 151.5184 59.9973 32.0000 1.9514 1.9538 402.9202 403.5198 0.0934 -1.0000 -1.0000 1816519 1595330304.80 151.5085 59.9984 32.0000 1.9517 1.9541 402.8462 403.4464 0.0934 -1.0000 -1.0000 1816581 1595330304.90 151.5085 59.9984 32.0000 1.9514 1.9538 402.7946 403.3929 0.0932 -1.0000 -1.0000 1816659 1595330305.00 151.5085 59.9984 32.0000 1.9505 1.9529 402.7057 403.3047 0.0933 -1.0000 -1.0000 1816722 1595330305.10 151.5085 59.9984 32.0000 1.9507 1.9531 402.7849 403.3846 0.0934 -1.0000 -1.0000 1816784 1595330305.20 151.5085 59.9984 32.0000 1.9507 1.9531 402.8646 403.4650 0.0934 -1.0000 -1.0000 1816863 1595330305.30 151.5053 59.9984 32.0000 1.9505 1.9529 402.8452 403.4451 0.0935 -1.0000 -1.0000 1816925 1595330305.40 151.4692 59.9984 32.0000 1.9505 1.9529 402.8485 403.4479 0.0933 -1.0000 -1.0000 1816988 1595330305.50 151.4692 59.9984 32.0000 1.9508 1.9532 402.6397 403.2391 0.0934 -1.0000 -1.0000 1817065 1595330305.60 151.4692 59.9984 32.0000 1.9511 1.9535 402.7064 403.3059 0.0934 -1.0000 -1.0000 1817440 1595330305.70 151.4692 59.9984 32.0000 1.9510 1.9534 402.6000 403.1996 0.0934 -1.0000 -1.0000 1817503 1595330305.80 151.4692 59.9984 32.0000 1.9512 1.9536 402.7369 403.3368 0.0934 -1.0000 -1.0000 1817581 1595330305.90 151.5792 59.9984 32.0000 1.9506 1.9530 402.8777 403.4775 0.0934 -1.0000 -1.0000 1817643 1595330306.00 151.5792 59.9984 32.0000 1.9503 1.9527 402.9064 403.5067 0.0935 -1.0000 -1.0000 1817722 1595330306.10 151.5792 59.9984 32.0000 1.9516 1.9540 402.8418 403.4408 0.0933 -1.0000 -1.0000 1817784 1595330306.20 151.5792 59.9984 32.0000 1.9513 1.9537 402.7575 403.3574 0.0934 -1.0000 -1.0000 1817846 1595330306.30 151.5792 59.9984 32.0000 1.9518 1.9542 402.7514 403.3502 0.0933 -1.0000 -1.0000 1817925 1595330306.40 151.5457 59.9984 32.0000 1.9515 1.9539 402.8030 403.4030 0.0934 -1.0000 -1.0000 1817987 1595330306.50 151.5144 59.9984 32.0000 1.9497 1.9521 402.7759 403.3754 0.0934 -1.0000 -1.0000 1818050 1595330306.60 151.5144 59.9984 32.0000 1.9506 1.9530 402.7991 403.3987 0.0934 -1.0000 -1.0000 1818253 1595330306.70 151.5144 59.9984 32.0000 1.9506 1.9530 402.7783 403.3782 0.0934 -1.0000 -1.0000 1818315 1595330306.80 151.5144 59.9984 32.0000 1.9501 1.9525 402.7680 403.3670 0.0933 -1.0000 -1.0000 1818378 1595330306.90 151.5144 59.9984 32.0000 1.9511 1.9535 402.7263 403.3260 0.0934 -1.0000 -1.0000 1818456 1595330307.00 151.5490 59.9984 32.0000 1.9508 1.9532 402.7594 403.3584 0.0933 -1.0000 -1.0000 1818518 1595330307.10 151.5508 59.9984 32.0000 1.9502 1.9526 402.8753 403.4751 0.0934 -1.0000 -1.0000 1818581 1595330307.20 151.5508 59.9984 32.0000 1.9503 1.9527 402.9535 403.5542 0.0936 -1.0000 -1.0000 1818784 1595330307.30 151.5508 59.9984 32.0000 1.9508 1.9532 402.9202 403.5197 0.0934 -1.0000 -1.0000 1818846 1595330307.40 151.5508 59.9984 32.0000 1.9511 1.9535 402.7452 403.3448 0.0933 -1.0000 -1.0000 1818909 1595330307.50 151.5509 59.9984 32.0000 1.9520 1.9544 402.6930 403.2924 0.0934 -1.0000 -1.0000 1818987 1595330307.60 151.5582 59.9984 32.0000 1.9524 1.9548 402.6997 403.2991 0.0934 -1.0000 -1.0000 1819049 1595330307.70 151.5582 59.9984 32.0000 1.9519 1.9543 402.6766 403.2761 0.0934 -1.0000 -1.0000 1819971 1595330307.80 151.5582 59.9984 32.0000 1.9511 1.9535 402.7662 403.3652 0.0933 -1.0000 -1.0000 1820049 1595330307.90 151.5582 59.9984 32.0000 1.9509 1.9533 402.9077 403.5092 0.0935 -1.0000 -1.0000 1820112 1595330308.00 151.5582 59.9984 32.0000 1.9511 1.9535 402.9079 403.5070 0.0933 -1.0000 -1.0000 1820190 1595330308.10 151.4639 59.9984 32.0000 1.9508 1.9532 402.7433 403.3424 0.0933 -1.0000 -1.0000 1820252 1595330308.20 151.4639 59.9984 32.0000 1.9513 1.9536 402.6865 403.2853 0.0933 -1.0000 -1.0000 1820315 1595330308.30 151.4639 59.9984 32.0000 1.9512 1.9536 402.6434 403.2421 0.0932 -1.0000 -1.0000 1820377 1595330308.40 151.4639 59.9984 32.0000 1.9509 1.9533 402.7468 403.3451 0.0932 -1.0000 -1.0000 1820440 1595330308.50 151.4639 59.9984 32.0000 1.9502 1.9526 402.8313 403.4305 0.0933 -1.0000 -1.0000 1820502 1595330308.60 151.4123 59.9984 32.0000 1.9501 1.9525 402.8998 403.4992 0.0933 -1.0000 -1.0000 1820580 1595330308.70 151.3891 59.9984 32.0000 1.9510 1.9534 402.7443 403.3442 0.0935 -1.0000 -1.0000 1820643 1595330308.80 151.3891 59.9984 32.0000 1.9515 1.9539 402.7278 403.3278 0.0934 -1.0000 -1.0000 1820705 1595330308.90 151.3891 59.9984 32.0000 1.9513 1.9537 402.6552 403.2547 0.0934 -1.0000 -1.0000 1820783 1595330309.00 151.3891 59.9984 32.0000 1.9509 1.9533 402.5747 403.1744 0.0935 -1.0000 -1.0000 1820846 1595330309.10 151.3891 59.9984 32.0000 1.9513 1.9537 402.7334 403.3326 0.0934 -1.0000 -1.0000 1820908 1595330309.20 151.4207 59.9988 32.0000 1.9506 1.9530 402.7746 403.3743 0.0934 -1.0000 -1.0000 1820971 1595330309.30 151.4207 59.9988 32.0000 1.9509 1.9533 402.8842 403.4841 0.0934 -1.0000 -1.0000 1821033 1595330309.40 151.4207 59.9988 32.0000 1.9517 1.9541 402.8210 403.4219 0.0936 -1.0000 -1.0000 1821096 1595330309.50 151.4207 59.9988 32.0000 1.9518 1.9542 402.7466 403.3469 0.0934 -1.0000 -1.0000 1821174 1595330309.60 151.4207 59.9988 32.0000 1.9517 1.9541 402.6750 403.2742 0.0933 -1.0000 -1.0000 1821236 1595330309.70 151.4207 59.9988 32.0000 1.9511 1.9534 402.7846 403.3834 0.0933 -1.0000 -1.0000 1821299 1595330309.80 151.4207 59.9988 32.0000 1.9503 1.9527 402.8220 403.4215 0.0934 -1.0000 -1.0000 1821486 1595330309.90 151.4207 59.9988 32.0000 1.9505 1.9529 402.8697 403.4694 0.0934 -1.0000 -1.0000 1821549 1595330310.00 151.4207 59.9988 32.0000 1.9509 1.9533 402.7079 403.3070 0.0933 -1.0000 -1.0000 1821627 1595330310.10 151.4207 59.9988 32.0000 1.9510 1.9533 402.6702 403.2703 0.0934 -1.0000 -1.0000 1821690 1595330310.20 151.4207 59.9988 32.0000 1.9513 1.9537 402.6604 403.2595 0.0933 -1.0000 -1.0000 1821752 1595330310.30 151.4207 59.9988 32.0000 1.9514 1.9538 402.6415 403.2430 0.0937 -1.0000 -1.0000 1822189 1595330310.40 151.4380 59.9988 32.0000 1.9511 1.9535 402.8659 403.4659 0.0934 -1.0000 -1.0000 1822252 1595330310.50 151.4380 59.9988 32.0000 1.9510 1.9534 402.8528 403.4525 0.0934 -1.0000 -1.0000 1822314 1595330310.60 151.4380 59.9988 32.0000 1.9518 1.9542 402.7230 403.3225 0.0934 -1.0000 -1.0000 1822393 1595330310.70 151.4380 59.9988 32.0000 1.9515 1.9539 402.6631 403.2616 0.0933 -1.0000 -1.0000 1822471 1595330310.80 151.4380 59.9988 32.0000 1.9514 1.9538 402.7463 403.3458 0.0934 -1.0000 -1.0000 1822705 1595330310.90 151.4976 59.9988 32.0000 1.9511 1.9535 402.8596 403.4594 0.0934 -1.0000 -1.0000 1822767 1595330311.00 151.4976 59.9988 32.0000 1.9510 1.9534 402.8653 403.4649 0.0934 -1.0000 -1.0000 1822830 1595330311.10 151.4976 59.9988 32.0000 1.9514 1.9538 402.8352 403.4346 0.0933 -1.0000 -1.0000 1822908 1595330311.20 151.4976 59.9988 32.0000 1.9512 1.9536 402.7130 403.3121 0.0934 -1.0000 -1.0000 1822986 1595330311.30 151.4976 59.9988 32.0000 1.9514 1.9538 402.6300 403.2280 0.0932 -1.0000 -1.0000 1823205 1595330311.40 151.5258 59.9988 32.0000 1.9511 1.9535 402.6585 403.2588 0.0935 -1.0000 -1.0000 1823267 1595330311.50 151.5277 59.9988 32.0000 1.9515 1.9539 402.7176 403.3173 0.0934 -1.0000 -1.0000 1823345 1595330311.60 151.5277 59.9988 32.0000 1.9509 1.9533 402.8331 403.4329 0.0934 -1.0000 -1.0000 1823408 1595330311.70 151.5277 59.9988 32.0000 1.9515 1.9539 402.7684 403.3685 0.0934 -1.0000 -1.0000 1823470 1595330311.80 151.5277 59.9988 32.0000 1.9512 1.9536 402.6442 403.2434 0.0933 -1.0000 -1.0000 1823548 1595330311.90 151.5281 59.9988 32.0000 1.9513 1.9537 402.6355 403.2348 0.0934 -1.0000 -1.0000 1823627 1595330312.00 151.5558 59.9988 32.0000 1.9517 1.9541 402.6964 403.2960 0.0934 -1.0000 -1.0000 1823689 1595330312.10 151.5558 59.9988 32.0000 1.9505 1.9529 402.7423 403.3414 0.0932 -1.0000 -1.0000 1823751 1595330312.20 151.5558 59.9988 32.0000 1.9504 1.9528 402.8570 403.4571 0.0935 -1.0000 -1.0000 1823814 1595330312.30 151.5558 59.9988 32.0000 1.9508 1.9532 402.8516 403.4513 0.0934 -1.0000 -1.0000 1823892 1595330312.40 151.5558 59.9988 32.0000 1.9508 1.9532 402.7647 403.3637 0.0932 -1.0000 -1.0000 1823954 1595330312.50 151.4918 59.9988 32.0000 1.9514 1.9538 402.6250 403.2235 0.0933 -1.0000 -1.0000 1824017 1595330312.60 151.4918 59.9988 32.0000 1.9512 1.9536 402.7616 403.3608 0.0933 -1.0000 -1.0000 1824095 1595330312.70 151.4918 59.9988 32.0000 1.9506 1.9529 402.7633 403.3619 0.0931 -1.0000 -1.0000 1824158 1595330312.80 151.4918 59.9988 32.0000 1.9509 1.9533 402.8476 403.4471 0.0935 -1.0000 -1.0000 1824220 1595330312.90 151.4918 59.9988 32.0000 1.9507 1.9531 402.8604 403.4598 0.0933 -1.0000 -1.0000 1824298 1595330313.00 151.5082 59.9988 32.0000 1.9512 1.9536 402.9018 403.5012 0.0933 -1.0000 -1.0000 1824361 1595330313.10 151.5499 59.9988 32.0000 1.9522 1.9545 402.7203 403.3201 0.0934 -1.0000 -1.0000 1824423 1595330313.20 151.5499 59.9988 32.0000 1.9515 1.9539 402.6684 403.2680 0.0933 -1.0000 -1.0000 1824501 1595330313.30 151.5499 59.9988 32.0000 1.9516 1.9540 402.6878 403.2864 0.0933 -1.0000 -1.0000 1824564 1595330313.40 151.5499 59.9988 32.0000 1.9510 1.9534 402.9023 403.5016 0.0933 -1.0000 -1.0000 1824735 1595330313.50 151.5499 59.9988 32.0000 1.9511 1.9535 402.8960 403.4964 0.0935 -1.0000 -1.0000 1824814 1595330313.60 151.4891 59.9988 32.0000 1.9513 1.9537 402.8458 403.4458 0.0934 -1.0000 -1.0000 1824876 1595330313.70 151.4891 59.9988 32.0000 1.9510 1.9534 402.7448 403.3443 0.0934 -1.0000 -1.0000 1824939 1595330313.80 151.4891 59.9988 32.0000 1.9513 1.9537 402.7093 403.3080 0.0932 -1.0000 -1.0000 1825017 1595330313.90 151.4891 59.9988 32.0000 1.9508 1.9532 402.8117 403.4108 0.0933 -1.0000 -1.0000 1825220 1595330314.00 151.4891 59.9988 32.0000 1.9510 1.9534 402.8707 403.4711 0.0936 -1.0000 -1.0000 1825298 1595330314.10 151.4915 59.9988 32.0000 1.9507 1.9531 402.8549 403.4549 0.0934 -1.0000 -1.0000 1825360 1595330314.20 151.4919 59.9988 32.0000 1.9510 1.9534 402.7892 403.3882 0.0933 -1.0000 -1.0000 1825423 1595330314.30 151.4919 59.9988 32.0000 1.9515 1.9539 402.6908 403.2898 0.0932 -1.0000 -1.0000 1825486 1595330314.40 151.4919 59.9988 32.0000 1.9519 1.9543 402.7654 403.3646 0.0934 -1.0000 -1.0000 1826219 1595330314.50 151.4919 59.9988 32.0000 1.9517 1.9541 402.6821 403.2820 0.0935 -1.0000 -1.0000 1826282 1595330314.60 151.4919 59.9988 32.0000 1.9511 1.9535 402.6729 403.2721 0.0933 -1.0000 -1.0000 1826360 1595330314.70 151.5045 59.9988 32.0000 1.9513 1.9537 402.7193 403.3191 0.0934 -1.0000 -1.0000 1826423 1595330314.80 151.5045 59.9988 32.0000 1.9510 1.9534 402.8748 403.4739 0.0933 -1.0000 -1.0000 1826485 1595330314.90 151.5045 59.9988 32.0000 1.9514 1.9538 402.7609 403.3596 0.0932 -1.0000 -1.0000 1826735 1595330315.00 151.5045 59.9988 32.0000 1.9520 1.9544 402.6936 403.2932 0.0935 -1.0000 -1.0000 1826798 1595330315.10 151.5045 59.9988 32.0000 1.9516 1.9540 402.7260 403.3261 0.0934 -1.0000 -1.0000 1826891 1595330315.20 151.4985 59.9988 32.0000 1.9508 1.9532 402.7640 403.3629 0.0933 -1.0000 -1.0000 1826969 1595330315.30 151.4985 59.9988 32.0000 1.9501 1.9525 402.9356 403.5341 0.0931 -1.0000 -1.0000 1827032 1595330315.40 151.4985 59.9988 32.0000 1.9511 1.9535 402.9088 403.5083 0.0933 -1.0000 -1.0000 1827094 1595330315.50 151.4985 59.9988 32.0000 1.9520 1.9544 402.8350 403.4345 0.0934 -1.0000 -1.0000 1827157 1595330315.60 151.4985 59.9988 32.0000 1.9516 1.9540 402.7225 403.3227 0.0935 -1.0000 -1.0000 1827235 1595330315.70 151.4644 59.9988 32.0000 1.9514 1.9538 402.6771 403.2778 0.0935 -1.0000 -1.0000 1827297 1595330315.80 151.4413 59.9988 32.0000 1.9516 1.9540 402.6990 403.2985 0.0934 -1.0000 -1.0000 1827360 1595330315.90 151.4413 59.9988 32.0000 1.9512 1.9536 402.6511 403.2508 0.0934 -1.0000 -1.0000 1827704 1595330316.00 151.4413 59.9988 32.0000 1.9510 1.9534 402.7179 403.3167 0.0933 -1.0000 -1.0000 1827766 1595330316.10 151.4413 59.9988 32.0000 1.9509 1.9533 402.7643 403.3638 0.0934 -1.0000 -1.0000 1827829 1595330316.20 151.4413 59.9988 32.0000 1.9517 1.9541 402.6668 403.2658 0.0933 -1.0000 -1.0000 1827891 1595330316.30 151.4743 59.9988 32.0000 1.9514 1.9538 402.6807 403.2811 0.0935 -1.0000 -1.0000 1827969 1595330316.40 151.4743 59.9988 32.0000 1.9519 1.9543 402.7238 403.3231 0.0933 -1.0000 -1.0000 1828204 1595330316.50 151.4743 59.9988 32.0000 1.9507 1.9531 402.8818 403.4815 0.0934 -1.0000 -1.0000 1828266 1595330316.60 151.4743 59.9988 32.0000 1.9505 1.9529 402.8836 403.4824 0.0933 -1.0000 -1.0000 1828344 1595330316.70 151.4743 59.9988 32.0000 1.9506 1.9530 402.9054 403.5055 0.0934 -1.0000 -1.0000 1828406 1595330316.80 151.5091 59.9988 32.0000 1.9514 1.9538 402.6967 403.2964 0.0934 -1.0000 -1.0000 1828454 1595330316.90 151.5122 59.9988 32.0000 1.9515 1.9539 402.6884 403.2869 0.0932 -1.0000 -1.0000 1828531 1595330317.00 151.5122 59.9988 32.0000 1.9516 1.9540 402.6671 403.2665 0.0934 -1.0000 -1.0000 1828750 1595330317.10 151.5122 59.9988 32.0000 1.9513 1.9537 402.7279 403.3276 0.0934 -1.0000 -1.0000 1828813 1595330317.20 151.5122 59.9988 32.0000 1.9508 1.9532 402.8648 403.4643 0.0934 -1.0000 -1.0000 1828891 1595330317.30 151.5122 59.9988 32.0000 1.9508 1.9532 402.8537 403.4540 0.0934 -1.0000 -1.0000 1828953 1595330317.40 151.5122 59.9988 32.0000 1.9506 1.9530 402.8258 403.4249 0.0933 -1.0000 -1.0000 1829016 1595330317.50 151.5275 59.9988 32.0000 1.9516 1.9540 402.7587 403.3574 0.0932 -1.0000 -1.0000 1829203 1595330317.60 151.5297 59.9988 32.0000 1.9515 1.9539 402.6281 403.2260 0.0932 -1.0000 -1.0000 1829250 1595330317.70 151.5297 59.9988 32.0000 1.9515 1.9538 402.6397 403.2392 0.0934 -1.0000 -1.0000 1829328 1595330317.80 151.5297 59.9988 32.0000 1.9508 1.9532 402.7928 403.3926 0.0934 -1.0000 -1.0000 1829391 1595330317.90 151.5297 59.9988 32.0000 1.9507 1.9531 402.8355 403.4346 0.0933 -1.0000 -1.0000 1829453 1595330318.00 151.5297 59.9988 32.0000 1.9503 1.9527 402.9064 403.5057 0.0933 -1.0000 -1.0000 1829531 1595330318.10 151.5109 59.9988 32.0000 1.9516 1.9540 402.8153 403.4148 0.0933 -1.0000 -1.0000 1829594 1595330318.20 151.5109 59.9988 32.0000 1.9513 1.9537 402.7580 403.3571 0.0933 -1.0000 -1.0000 1829656 1595330318.30 151.5109 59.9988 32.0000 1.9512 1.9535 402.7163 403.3147 0.0931 -1.0000 -1.0000 1829734 1595330318.40 151.5109 59.9988 32.0000 1.9503 1.9527 402.7372 403.3361 0.0933 -1.0000 -1.0000 1829797 1595330318.50 151.5109 59.9988 32.0000 1.9507 1.9531 402.8393 403.4386 0.0934 -1.0000 -1.0000 1830016 1595330318.60 151.5307 59.9988 32.0000 1.9510 1.9534 402.8280 403.4283 0.0935 -1.0000 -1.0000 1830078 1595330318.70 151.5307 59.9988 32.0000 1.9507 1.9531 402.8874 403.4867 0.0933 -1.0000 -1.0000 1830140 1595330318.80 151.5307 59.9988 32.0000 1.9516 1.9540 402.7406 403.3395 0.0933 -1.0000 -1.0000 1830203 1595330318.90 151.5307 59.9988 32.0000 1.9513 1.9537 402.6618 403.2608 0.0933 -1.0000 -1.0000 1830281 1595330319.00 151.5307 59.9988 32.0000 1.9514 1.9538 402.6909 403.2893 0.0933 -1.0000 -1.0000 1830469 1595330319.10 151.5124 59.9988 32.0000 1.9515 1.9539 402.7812 403.3802 0.0932 -1.0000 -1.0000 1830531 1595330319.20 151.5069 59.9988 32.0000 1.9510 1.9534 402.8220 403.4204 0.0932 -1.0000 -1.0000 1830594 1595330319.30 151.5069 59.9988 32.0000 1.9506 1.9529 402.8705 403.4697 0.0933 -1.0000 -1.0000 1830672 1595330319.40 151.5069 59.9988 32.0000 1.9507 1.9531 402.8130 403.4121 0.0933 -1.0000 -1.0000 1830719 1595330319.50 151.5069 59.9988 32.0000 1.9523 1.9547 402.7442 403.3438 0.0934 -1.0000 -1.0000 1830984 1595330319.60 151.5069 59.9988 32.0000 1.9518 1.9541 402.6593 403.2580 0.0933 -1.0000 -1.0000 1831046 1595330319.70 151.5069 59.9988 32.0000 1.9516 1.9540 402.7636 403.3629 0.0933 -1.0000 -1.0000 1831109 1595330319.80 151.5077 59.9985 32.0000 1.9503 1.9527 402.8881 403.4865 0.0931 -1.0000 -1.0000 1831171 1595330319.90 151.5077 59.9985 32.0000 1.9515 1.9539 402.8992 403.4985 0.0933 -1.0000 -1.0000 1831234 1595330320.00 151.5077 59.9985 32.0000 1.9511 1.9535 402.8848 403.4837 0.0932 -1.0000 -1.0000 1832109 1595330320.10 151.5077 59.9985 32.0000 1.9516 1.9540 402.8135 403.4134 0.0936 -1.0000 -1.0000 1832171 1595330320.20 151.5077 59.9985 32.0000 1.9515 1.9539 402.6372 403.2362 0.0933 -1.0000 -1.0000 1832249 1595330320.30 151.5077 59.9985 32.0000 1.9508 1.9532 402.7402 403.3396 0.0933 -1.0000 -1.0000 1832312 1595330320.40 151.4753 59.9985 32.0000 1.9504 1.9528 402.7681 403.3676 0.0934 -1.0000 -1.0000 1832375 1595330320.50 151.4042 59.9985 32.0000 1.9504 1.9528 402.8212 403.4208 0.0934 -1.0000 -1.0000 1832437 1595330320.60 151.4042 59.9985 32.0000 1.9509 1.9533 402.8012 403.4016 0.0934 -1.0000 -1.0000 1832515 1595330320.70 151.4042 59.9985 32.0000 1.9513 1.9536 402.6784 403.2775 0.0934 -1.0000 -1.0000 1832578 1595330320.80 151.4042 59.9985 32.0000 1.9511 1.9534 402.6805 403.2802 0.0934 -1.0000 -1.0000 1832640 1595330320.90 151.4042 59.9985 32.0000 1.9513 1.9536 402.7174 403.3157 0.0932 -1.0000 -1.0000 1832718 1595330321.00 151.4275 59.9985 32.0000 1.9508 1.9532 402.8593 403.4587 0.0933 -1.0000 -1.0000 1832780 1595330321.10 151.4275 59.9985 32.0000 1.9503 1.9527 402.9198 403.5192 0.0933 -1.0000 -1.0000 1832843 1595330321.20 151.4275 59.9985 32.0000 1.9506 1.9530 402.8757 403.4749 0.0933 -1.0000 -1.0000 1832921 1595330321.30 151.4275 59.9985 32.0000 1.9502 1.9526 402.7990 403.3984 0.0933 -1.0000 -1.0000 1832984 1595330321.40 151.4275 59.9985 32.0000 1.9514 1.9538 402.6614 403.2604 0.0933 -1.0000 -1.0000 1833046 1595330321.50 151.4325 59.9985 32.0000 1.9512 1.9536 402.6522 403.2531 0.0935 -1.0000 -1.0000 1833109 1595330321.60 151.4344 59.9985 32.0000 1.9506 1.9530 402.7908 403.3898 0.0933 -1.0000 -1.0000 1833233 1595330321.70 151.4344 59.9985 32.0000 1.9511 1.9535 402.9188 403.5183 0.0934 -1.0000 -1.0000 1833296 1595330321.80 151.4344 59.9985 32.0000 1.9510 1.9534 402.8579 403.4578 0.0934 -1.0000 -1.0000 1833374 1595330321.90 151.4344 59.9985 32.0000 1.9512 1.9536 402.7519 403.3514 0.0934 -1.0000 -1.0000 1833437 1595330322.00 151.4344 59.9985 32.0000 1.9518 1.9542 402.6836 403.2835 0.0934 -1.0000 -1.0000 1833515 1595330322.10 151.4775 59.9985 32.0000 1.9515 1.9539 402.7723 403.3715 0.0933 -1.0000 -1.0000 1833765 1595330322.20 151.4775 59.9985 32.0000 1.9510 1.9534 402.9285 403.5283 0.0934 -1.0000 -1.0000 1833827 1595330322.30 151.4775 59.9985 32.0000 1.9505 1.9529 402.8862 403.4859 0.0934 -1.0000 -1.0000 1833905 1595330322.40 151.4775 59.9985 32.0000 1.9505 1.9529 402.8499 403.4489 0.0932 -1.0000 -1.0000 1833968 1595330322.50 151.4775 59.9985 32.0000 1.9512 1.9536 402.6214 403.2196 0.0932 -1.0000 -1.0000 1834030 1595330322.60 151.4974 59.9985 32.0000 1.9517 1.9541 402.6601 403.2593 0.0934 -1.0000 -1.0000 1834265 1595330322.70 151.4980 59.9985 32.0000 1.9509 1.9532 402.6778 403.2768 0.0933 -1.0000 -1.0000 1834327 1595330322.80 151.4980 59.9985 32.0000 1.9507 1.9530 402.8012 403.4012 0.0934 -1.0000 -1.0000 1834390 1595330322.90 151.4980 59.9985 32.0000 1.9506 1.9530 402.7883 403.3872 0.0933 -1.0000 -1.0000 1834468 1595330323.00 151.4980 59.9985 32.0000 1.9508 1.9532 402.7398 403.3398 0.0935 -1.0000 -1.0000 1834530 1595330323.10 151.5222 59.9985 32.0000 1.9516 1.9539 402.7289 403.3286 0.0934 -1.0000 -1.0000 1834717 1595330323.20 151.5641 59.9985 32.0000 1.9508 1.9532 402.7067 403.3063 0.0933 -1.0000 -1.0000 1834796 1595330323.30 151.5641 59.9985 32.0000 1.9511 1.9535 402.7666 403.3653 0.0932 -1.0000 -1.0000 1834858 1595330323.40 151.5641 59.9985 32.0000 1.9503 1.9527 402.8322 403.4314 0.0933 -1.0000 -1.0000 1834921 1595330323.50 151.5641 59.9985 32.0000 1.9512 1.9536 402.8482 403.4479 0.0933 -1.0000 -1.0000 1834983 1595330323.60 151.5641 59.9985 32.0000 1.9517 1.9541 402.8422 403.4406 0.0932 -1.0000 -1.0000 1835217 1595330323.70 151.5261 59.9985 32.0000 1.9511 1.9535 402.7436 403.3424 0.0933 -1.0000 -1.0000 1835280 1595330323.80 151.5261 59.9985 32.0000 1.9515 1.9539 402.7371 403.3352 0.0931 -1.0000 -1.0000 1835342 1595330323.90 151.5261 59.9985 32.0000 1.9510 1.9534 402.6088 403.2069 0.0932 -1.0000 -1.0000 1835420 1595330324.00 151.5261 59.9985 32.0000 1.9503 1.9527 402.7925 403.3916 0.0933 -1.0000 -1.0000 1835499 1595330324.10 151.5261 59.9985 32.0000 1.9504 1.9528 402.8068 403.4066 0.0934 -1.0000 -1.0000 1835733 1595330324.20 151.4826 59.9985 32.0000 1.9508 1.9532 402.9038 403.5028 0.0932 -1.0000 -1.0000 1835795 1595330324.30 151.4778 59.9985 32.0000 1.9508 1.9532 402.8622 403.4620 0.0934 -1.0000 -1.0000 1835874 1595330324.40 151.4778 59.9985 32.0000 1.9513 1.9537 402.7922 403.3912 0.0933 -1.0000 -1.0000 1835936 1595330324.50 151.4778 59.9985 32.0000 1.9519 1.9543 402.6952 403.2940 0.0933 -1.0000 -1.0000 1835999 1595330324.60 151.4778 59.9985 32.0000 1.9516 1.9539 402.7134 403.3117 0.0932 -1.0000 -1.0000 1836233 1595330324.70 151.4760 59.9985 32.0000 1.9516 1.9540 402.8681 403.4670 0.0932 -1.0000 -1.0000 1836296 1595330324.80 151.4671 59.9986 32.0000 1.9507 1.9531 402.9085 403.5072 0.0932 -1.0000 -1.0000 1836358 1595330324.90 151.4671 59.9986 32.0000 1.9515 1.9539 402.8868 403.4856 0.0932 -1.0000 -1.0000 1836436 1595330325.00 151.4671 59.9986 32.0000 1.9515 1.9539 402.8522 403.4514 0.0933 -1.0000 -1.0000 1836499 1595330325.10 151.4671 59.9986 32.0000 1.9511 1.9535 402.7397 403.3394 0.0934 -1.0000 -1.0000 1836561 1595330325.20 151.4671 59.9986 32.0000 1.9518 1.9542 402.6418 403.2406 0.0932 -1.0000 -1.0000 1836748 1595330325.30 151.4911 59.9986 32.0000 1.9513 1.9537 402.8300 403.4288 0.0932 -1.0000 -1.0000 1836811 1595330325.40 151.4911 59.9986 32.0000 1.9512 1.9536 402.8925 403.4910 0.0932 -1.0000 -1.0000 1836889 1595330325.50 151.4911 59.9986 32.0000 1.9504 1.9528 402.9071 403.5054 0.0931 -1.0000 -1.0000 1836952 1595330325.60 151.4911 59.9986 32.0000 1.9518 1.9542 402.8195 403.4184 0.0933 -1.0000 -1.0000 1837014 1595330325.70 151.4911 59.9986 32.0000 1.9519 1.9542 402.7454 403.3448 0.0933 -1.0000 -1.0000 1837202 1595330325.80 151.4907 59.9986 32.0000 1.9515 1.9539 402.7088 403.3074 0.0932 -1.0000 -1.0000 1837264 1595330325.90 151.4767 59.9986 32.0000 1.9515 1.9539 402.7305 403.3287 0.0932 -1.0000 -1.0000 1837326 1595330326.00 151.4767 59.9986 32.0000 1.9503 1.9527 402.9152 403.5149 0.0933 -1.0000 -1.0000 1837404 1595330326.10 151.4767 59.9986 32.0000 1.9502 1.9526 402.9507 403.5503 0.0933 -1.0000 -1.0000 1837467 1595330326.20 151.4767 59.9986 32.0000 1.9508 1.9532 402.8830 403.4810 0.0931 -1.0000 -1.0000 1837967 1595330326.30 151.4767 59.9986 32.0000 1.9514 1.9538 402.7947 403.3935 0.0933 -1.0000 -1.0000 1838045 1595330326.40 151.4122 59.9986 32.0000 1.9520 1.9544 402.7435 403.3430 0.0933 -1.0000 -1.0000 1838107 1595330326.50 151.4122 59.9986 32.0000 1.9515 1.9539 402.8389 403.4371 0.0932 -1.0000 -1.0000 1838170 1595330326.60 151.4122 59.9986 32.0000 1.9510 1.9533 402.8513 403.4503 0.0932 -1.0000 -1.0000 1838248 1595330326.70 151.4122 59.9986 32.0000 1.9505 1.9529 402.9352 403.5344 0.0933 -1.0000 -1.0000 1838482 1595330326.80 151.4122 59.9986 32.0000 1.9505 1.9529 402.9039 403.5025 0.0932 -1.0000 -1.0000 1838545 1595330326.90 151.4122 59.9986 32.0000 1.9511 1.9534 402.8733 403.4722 0.0933 -1.0000 -1.0000 1838623 1595330327.00 151.4473 59.9986 32.0000 1.9521 1.9545 402.7075 403.3065 0.0933 -1.0000 -1.0000 1838686 1595330327.10 151.5195 59.9986 32.0000 1.9515 1.9539 402.7235 403.3219 0.0932 -1.0000 -1.0000 1838748 1595330327.20 151.5195 59.9986 32.0000 1.9518 1.9542 402.7731 403.3725 0.0934 -1.0000 -1.0000 1838998 1595330327.30 151.5195 59.9986 32.0000 1.9507 1.9531 402.7754 403.3750 0.0933 -1.0000 -1.0000 1839060 1595330327.40 151.5195 59.9986 32.0000 1.9506 1.9530 402.8942 403.4935 0.0933 -1.0000 -1.0000 1839123 1595330327.50 151.5195 59.9986 32.0000 1.9512 1.9536 402.8285 403.4281 0.0934 -1.0000 -1.0000 1839201 1595330327.60 151.5413 59.9986 32.0000 1.9506 1.9530 402.6254 403.2251 0.0934 -1.0000 -1.0000 1839264 1595330327.70 151.5413 59.9986 32.0000 1.9515 1.9539 402.6862 403.2855 0.0933 -1.0000 -1.0000 1839498 1595330327.80 151.5413 59.9986 32.0000 1.9509 1.9533 402.7917 403.3906 0.0932 -1.0000 -1.0000 1839560 1595330327.90 151.5413 59.9986 32.0000 1.9502 1.9526 402.8352 403.4336 0.0932 -1.0000 -1.0000 1839623 1595330328.00 151.5413 59.9986 32.0000 1.9495 1.9519 402.8559 403.4558 0.0934 -1.0000 -1.0000 1839701 1595330328.10 151.5428 59.9986 32.0000 1.9490 1.9514 402.8606 403.4592 0.0933 -1.0000 -1.0000 1839763 1595330328.20 151.5446 59.9986 32.0000 1.9509 1.9533 402.8722 403.4718 0.0934 -1.0000 -1.0000 1839998 1595330328.30 151.5446 59.9986 32.0000 1.9511 1.9535 402.6993 403.2967 0.0931 -1.0000 -1.0000 1840060 1595330328.40 151.5446 59.9986 32.0000 1.9508 1.9532 402.7108 403.3092 0.0931 -1.0000 -1.0000 1840123 1595330328.50 151.5446 59.9986 32.0000 1.9502 1.9526 402.7888 403.3872 0.0932 -1.0000 -1.0000 1840185 1595330328.60 151.5446 59.9986 32.0000 1.9505 1.9529 402.9056 403.5056 0.0934 -1.0000 -1.0000 1840263 1595330328.70 151.5349 59.9986 32.0000 1.9505 1.9529 402.9004 403.4994 0.0932 -1.0000 -1.0000 1840544 1595330328.80 151.5349 59.9986 32.0000 1.9512 1.9536 402.8708 403.4699 0.0933 -1.0000 -1.0000 1840607 1595330328.90 151.5349 59.9986 32.0000 1.9517 1.9541 402.7120 403.3097 0.0931 -1.0000 -1.0000 1840669 1595330329.00 151.5349 59.9986 32.0000 1.9519 1.9543 402.6967 403.2954 0.0933 -1.0000 -1.0000 1840732 1595330329.10 151.5349 59.9986 32.0000 1.9507 1.9531 402.6646 403.2626 0.0931 -1.0000 -1.0000 1840794 1595330329.20 151.5169 59.9986 32.0000 1.9511 1.9535 402.7661 403.3642 0.0931 -1.0000 -1.0000 1840998 1595330329.30 151.5166 59.9986 32.0000 1.9509 1.9532 402.8560 403.4540 0.0931 -1.0000 -1.0000 1841060 1595330329.40 151.5166 59.9986 32.0000 1.9507 1.9531 402.9200 403.5186 0.0932 -1.0000 -1.0000 1841122 1595330329.50 151.5166 59.9986 32.0000 1.9508 1.9532 402.8530 403.4518 0.0932 -1.0000 -1.0000 1841201 1595330329.60 151.5166 59.9986 32.0000 1.9513 1.9537 402.8220 403.4207 0.0932 -1.0000 -1.0000 1841263 1595330329.70 151.5166 59.9986 32.0000 1.9513 1.9537 402.7012 403.3001 0.0933 -1.0000 -1.0000 1841326 1595330329.80 151.4607 59.9981 32.0000 1.9518 1.9542 402.7514 403.3499 0.0932 -1.0000 -1.0000 1841716 1595330329.90 151.4607 59.9981 32.0000 1.9511 1.9535 402.7818 403.3804 0.0932 -1.0000 -1.0000 1841779 1595330330.00 151.4607 59.9981 32.0000 1.9510 1.9533 402.8797 403.4781 0.0931 -1.0000 -1.0000 1841856 1595330330.10 151.4607 59.9981 32.0000 1.9507 1.9530 402.8273 403.4256 0.0932 -1.0000 -1.0000 1841919 1595330330.20 151.4607 59.9981 32.0000 1.9513 1.9537 402.8608 403.4601 0.0933 -1.0000 -1.0000 1841981 1595330330.30 151.4431 59.9981 32.0000 1.9517 1.9541 402.7628 403.3616 0.0932 -1.0000 -1.0000 1842231 1595330330.40 151.4426 59.9981 32.0000 1.9513 1.9537 402.7351 403.3341 0.0933 -1.0000 -1.0000 1842294 1595330330.50 151.4426 59.9981 32.0000 1.9511 1.9535 402.7274 403.3258 0.0932 -1.0000 -1.0000 1842356 1595330330.60 151.4426 59.9981 32.0000 1.9505 1.9528 402.8411 403.4401 0.0933 -1.0000 -1.0000 1842419 1595330330.70 151.4426 59.9981 32.0000 1.9508 1.9531 402.7736 403.3717 0.0932 -1.0000 -1.0000 1842481 1595330330.80 151.4493 59.9981 32.0000 1.9513 1.9537 402.8105 403.4097 0.0932 -1.0000 -1.0000 1842716 1595330330.90 151.4775 59.9981 32.0000 1.9514 1.9538 402.6776 403.2760 0.0933 -1.0000 -1.0000 1842794 1595330331.00 151.4775 59.9981 32.0000 1.9516 1.9540 402.7052 403.3042 0.0933 -1.0000 -1.0000 1842856 1595330331.10 151.4775 59.9981 32.0000 1.9514 1.9538 402.6950 403.2934 0.0932 -1.0000 -1.0000 1842919 1595330331.20 151.4775 59.9981 32.0000 1.9510 1.9534 402.8355 403.4342 0.0932 -1.0000 -1.0000 1842997 1595330331.30 151.4775 59.9981 32.0000 1.9506 1.9530 402.9303 403.5284 0.0931 -1.0000 -1.0000 1843059 1595330331.40 151.4421 59.9981 32.0000 1.9514 1.9538 402.9585 403.5575 0.0932 -1.0000 -1.0000 1843122 1595330331.50 151.4421 59.9981 32.0000 1.9510 1.9534 402.8827 403.4813 0.0932 -1.0000 -1.0000 1843184 1595330331.60 151.4421 59.9981 32.0000 1.9515 1.9539 402.7803 403.3780 0.0931 -1.0000 -1.0000 1843247 1595330331.70 151.4421 59.9981 32.0000 1.9516 1.9540 402.7552 403.3544 0.0933 -1.0000 -1.0000 1843309 1595330331.80 151.4421 59.9981 32.0000 1.9515 1.9539 402.6796 403.2782 0.0933 -1.0000 -1.0000 1843388 1595330331.90 151.4491 59.9981 32.0000 1.9513 1.9537 402.8959 403.4949 0.0932 -1.0000 -1.0000 1843450 1595330332.00 151.4660 59.9981 32.0000 1.9514 1.9538 402.9192 403.5182 0.0933 -1.0000 -1.0000 1843528 1595330332.10 151.4660 59.9981 32.0000 1.9509 1.9533 402.9289 403.5286 0.0934 -1.0000 -1.0000 1843591 1595330332.20 151.4660 59.9981 32.0000 1.9510 1.9534 402.9165 403.5143 0.0931 -1.0000 -1.0000 1843653 1595330332.30 151.4660 59.9981 32.0000 1.9514 1.9538 402.7312 403.3302 0.0933 -1.0000 -1.0000 1843747 1595330332.40 151.4660 59.9981 32.0000 1.9519 1.9543 402.6683 403.2665 0.0932 -1.0000 -1.0000 1843809 1595330332.50 151.5202 59.9981 32.0000 1.9507 1.9531 402.7286 403.3278 0.0933 -1.0000 -1.0000 1843872 1595330332.60 151.5202 59.9981 32.0000 1.9510 1.9534 402.8316 403.4306 0.0933 -1.0000 -1.0000 1843950 1595330332.70 151.5202 59.9981 32.0000 1.9513 1.9537 402.8797 403.4784 0.0932 -1.0000 -1.0000 1844012 1595330332.80 151.5202 59.9981 32.0000 1.9512 1.9536 402.9252 403.5239 0.0932 -1.0000 -1.0000 1844481 1595330332.90 151.5202 59.9981 32.0000 1.9512 1.9535 402.7767 403.3751 0.0932 -1.0000 -1.0000 1844559 1595330333.00 151.5230 59.9981 32.0000 1.9519 1.9542 402.7574 403.3560 0.0933 -1.0000 -1.0000 1844622 1595330333.10 151.5293 59.9981 32.0000 1.9522 1.9546 402.8145 403.4125 0.0930 -1.0000 -1.0000 1844684 1595330333.20 151.5293 59.9981 32.0000 1.9512 1.9536 402.9841 403.5829 0.0933 -1.0000 -1.0000 1844762 1595330333.30 151.5293 59.9981 32.0000 1.9509 1.9533 402.8909 403.4905 0.0933 -1.0000 -1.0000 1844981 1595330333.40 151.5293 59.9981 32.0000 1.9519 1.9543 402.7429 403.3416 0.0932 -1.0000 -1.0000 1845043 1595330333.50 151.5293 59.9981 32.0000 1.9525 1.9549 402.7424 403.3412 0.0932 -1.0000 -1.0000 1845121 1595330333.60 151.5442 59.9981 32.0000 1.9510 1.9534 402.6983 403.2961 0.0931 -1.0000 -1.0000 1845184 1595330333.70 151.5442 59.9981 32.0000 1.9514 1.9537 402.7574 403.3559 0.0932 -1.0000 -1.0000 1845246 1595330333.80 151.5442 59.9981 32.0000 1.9502 1.9525 402.8897 403.4888 0.0933 -1.0000 -1.0000 1845496 1595330333.90 151.5442 59.9981 32.0000 1.9505 1.9529 402.8726 403.4716 0.0933 -1.0000 -1.0000 1845559 1595330334.00 151.5442 59.9981 32.0000 1.9520 1.9544 402.7718 403.3702 0.0932 -1.0000 -1.0000 1845637 1595330334.10 151.5408 59.9981 32.0000 1.9517 1.9541 402.7501 403.3485 0.0932 -1.0000 -1.0000 1845700 1595330334.20 151.5390 59.9981 32.0000 1.9510 1.9534 402.8719 403.4704 0.0932 -1.0000 -1.0000 1845762 1595330334.30 151.5390 59.9981 32.0000 1.9511 1.9535 402.8952 403.4942 0.0932 -1.0000 -1.0000 1845825 1595330334.40 151.5390 59.9981 32.0000 1.9504 1.9528 402.9613 403.5601 0.0932 -1.0000 -1.0000 1846012 1595330334.50 151.5390 59.9981 32.0000 1.9510 1.9534 402.8302 403.4284 0.0932 -1.0000 -1.0000 1846074 1595330334.60 151.5390 59.9981 32.0000 1.9514 1.9538 402.7776 403.3758 0.0932 -1.0000 -1.0000 1846137 1595330334.70 151.5616 59.9982 32.0000 1.9513 1.9537 402.6739 403.2721 0.0932 -1.0000 -1.0000 1846199 1595330334.80 151.5616 59.9982 32.0000 1.9512 1.9536 402.7141 403.3124 0.0931 -1.0000 -1.0000 1846278 1595330334.90 151.5616 59.9982 32.0000 1.9499 1.9523 402.7886 403.3862 0.0931 -1.0000 -1.0000 1846512 1595330335.00 151.5616 59.9982 32.0000 1.9511 1.9535 402.9152 403.5137 0.0932 -1.0000 -1.0000 1846574 1595330335.10 151.5616 59.9982 32.0000 1.9505 1.9529 402.9772 403.5767 0.0933 -1.0000 -1.0000 1846637 1595330335.20 151.5025 59.9982 32.0000 1.9511 1.9535 402.8319 403.4301 0.0931 -1.0000 -1.0000 1846699 1595330335.30 151.5004 59.9982 32.0000 1.9516 1.9540 402.7721 403.3704 0.0932 -1.0000 -1.0000 1846762 1595330335.40 151.5004 59.9982 32.0000 1.9518 1.9542 402.7446 403.3427 0.0932 -1.0000 -1.0000 1846996 1595330335.50 151.5004 59.9982 32.0000 1.9510 1.9534 402.8312 403.4308 0.0933 -1.0000 -1.0000 1847074 1595330335.60 151.5004 59.9982 32.0000 1.9506 1.9530 402.8810 403.4800 0.0933 -1.0000 -1.0000 1847136 1595330335.70 151.4983 59.9982 32.0000 1.9501 1.9525 402.9259 403.5244 0.0932 -1.0000 -1.0000 1847199 1595330335.80 151.4891 59.9982 32.0000 1.9505 1.9529 402.8983 403.4967 0.0931 -1.0000 -1.0000 1847262 1595330335.90 151.4891 59.9982 32.0000 1.9509 1.9533 402.8727 403.4711 0.0932 -1.0000 -1.0000 1847496 1595330336.00 151.4891 59.9982 32.0000 1.9512 1.9536 402.7751 403.3744 0.0933 -1.0000 -1.0000 1847558 1595330336.10 151.4891 59.9982 32.0000 1.9518 1.9542 402.6945 403.2928 0.0932 -1.0000 -1.0000 1847621 1595330336.20 151.4891 59.9982 32.0000 1.9517 1.9540 402.7633 403.3618 0.0932 -1.0000 -1.0000 1847683 1595330336.30 151.4904 59.9982 32.0000 1.9509 1.9533 402.7381 403.3364 0.0932 -1.0000 -1.0000 1847762 1595330336.40 151.4904 59.9982 32.0000 1.9510 1.9534 402.8514 403.4497 0.0931 -1.0000 -1.0000 1847980 1595330336.50 151.4904 59.9982 32.0000 1.9510 1.9534 402.9109 403.5092 0.0932 -1.0000 -1.0000 1848042 1595330336.60 151.4904 59.9982 32.0000 1.9518 1.9542 402.8087 403.4074 0.0932 -1.0000 -1.0000 1848121 1595330336.70 151.4904 59.9982 32.0000 1.9524 1.9548 402.8047 403.4029 0.0932 -1.0000 -1.0000 1848183 1595330336.80 151.4775 59.9982 32.0000 1.9518 1.9542 402.6951 403.2936 0.0932 -1.0000 -1.0000 1848246 1595330336.90 151.4768 59.9982 32.0000 1.9518 1.9542 402.7384 403.3367 0.0932 -1.0000 -1.0000 1848745 1595330337.00 151.4768 59.9982 32.0000 1.9523 1.9547 402.8080 403.4068 0.0932 -1.0000 -1.0000 1848808 1595330337.10 151.4768 59.9982 32.0000 1.9507 1.9531 402.9003 403.4993 0.0932 -1.0000 -1.0000 1848871 1595330337.20 151.4768 59.9982 32.0000 1.9512 1.9536 402.8753 403.4739 0.0932 -1.0000 -1.0000 1848933 1595330337.30 151.4768 59.9982 32.0000 1.9508 1.9532 402.8708 403.4693 0.0931 -1.0000 -1.0000 1848996 1595330337.40 151.5232 59.9982 32.0000 1.9510 1.9533 402.8509 403.4482 0.0930 -1.0000 -1.0000 1849464 1595330337.50 151.5232 59.9982 32.0000 1.9513 1.9537 402.8159 403.4140 0.0931 -1.0000 -1.0000 1849527 1595330337.60 151.5232 59.9982 32.0000 1.9514 1.9537 402.8059 403.4039 0.0931 -1.0000 -1.0000 1849589 1595330337.70 151.5232 59.9982 32.0000 1.9512 1.9535 402.8483 403.4466 0.0932 -1.0000 -1.0000 1849652 1595330337.80 151.5232 59.9982 32.0000 1.9505 1.9529 402.8526 403.4511 0.0932 -1.0000 -1.0000 1849730 1595330337.90 151.5182 59.9982 32.0000 1.9504 1.9528 402.9923 403.5914 0.0932 -1.0000 -1.0000 1849808 1595330338.00 151.5182 59.9982 32.0000 1.9509 1.9533 402.8360 403.4358 0.0933 -1.0000 -1.0000 1849870 1595330338.10 151.5182 59.9982 32.0000 1.9515 1.9539 402.8715 403.4698 0.0932 -1.0000 -1.0000 1849933 1595330338.20 151.5182 59.9982 32.0000 1.9516 1.9540 402.8033 403.4014 0.0931 -1.0000 -1.0000 1849995 1595330338.30 151.5182 59.9982 32.0000 1.9516 1.9540 402.7532 403.3512 0.0931 -1.0000 -1.0000 1850074 1595330338.40 151.5367 59.9982 32.0000 1.9516 1.9540 402.6820 403.2802 0.0932 -1.0000 -1.0000 1850214 1595330338.50 151.5703 59.9982 32.0000 1.9516 1.9539 402.7956 403.3946 0.0933 -1.0000 -1.0000 1850277 1595330338.60 151.5703 59.9982 32.0000 1.9510 1.9534 402.8058 403.4040 0.0932 -1.0000 -1.0000 1850354 1595330338.70 151.5703 59.9982 32.0000 1.9507 1.9531 402.9401 403.5383 0.0931 -1.0000 -1.0000 1850417 1595330338.80 151.5703 59.9982 32.0000 1.9514 1.9538 402.8425 403.4402 0.0931 -1.0000 -1.0000 1850495 1595330338.90 151.5703 59.9982 32.0000 1.9518 1.9541 402.7348 403.3335 0.0932 -1.0000 -1.0000 1850573 1595330339.00 151.5948 59.9982 32.0000 1.9515 1.9539 402.7588 403.3564 0.0931 -1.0000 -1.0000 1850636 1595330339.10 151.5948 59.9982 32.0000 1.9510 1.9533 402.8614 403.4596 0.0931 -1.0000 -1.0000 1850698 1595330339.20 151.5948 59.9982 32.0000 1.9513 1.9537 402.8765 403.4744 0.0931 -1.0000 -1.0000 1850776 1595330339.30 151.5948 59.9982 32.0000 1.9504 1.9528 402.8244 403.4233 0.0932 -1.0000 -1.0000 1850839 1595330339.40 151.5948 59.9982 32.0000 1.9513 1.9537 402.7859 403.3837 0.0931 -1.0000 -1.0000 1850901 1595330339.50 151.4793 59.9982 32.0000 1.9508 1.9532 402.7177 403.3160 0.0932 -1.0000 -1.0000 1851214 1595330339.60 151.4793 59.9982 32.0000 1.9516 1.9540 402.6985 403.2974 0.0933 -1.0000 -1.0000 1851276 1595330339.70 151.4793 59.9982 32.0000 1.9509 1.9533 402.7899 403.3889 0.0932 -1.0000 -1.0000 1851339 1595330339.80 151.4793 59.9982 32.0000 1.9507 1.9531 402.8814 403.4792 0.0930 -1.0000 -1.0000 1851417 1595330339.90 151.4793 59.9982 32.0000 1.9504 1.9528 402.8590 403.4573 0.0932 -1.0000 -1.0000 1851479 1595330340.00 151.4793 59.9982 32.0000 1.9508 1.9532 402.7843 403.3828 0.0933 -1.0000 -1.0000 1851714 1595330340.10 151.4400 59.9984 32.0000 1.9512 1.9536 402.7320 403.3308 0.0932 -1.0000 -1.0000 1851776 1595330340.20 151.4400 59.9984 32.0000 1.9509 1.9532 402.7057 403.3045 0.0932 -1.0000 -1.0000 1851838 1595330340.30 151.4400 59.9984 32.0000 1.9508 1.9532 402.7767 403.3747 0.0932 -1.0000 -1.0000 1851917 1595330340.40 151.4400 59.9984 32.0000 1.9508 1.9532 402.7535 403.3519 0.0932 -1.0000 -1.0000 1851995 1595330340.50 151.4400 59.9984 32.0000 1.9505 1.9529 402.8876 403.4868 0.0933 -1.0000 -1.0000 1852042 1595330340.60 151.4400 59.9984 32.0000 1.9511 1.9535 402.8933 403.4927 0.0933 -1.0000 -1.0000 1852120 1595330340.70 151.4400 59.9984 32.0000 1.9510 1.9534 402.8101 403.4091 0.0932 -1.0000 -1.0000 1852182 1595330340.80 151.4125 59.9984 32.0000 1.9514 1.9538 402.7170 403.3161 0.0932 -1.0000 -1.0000 1852245 1595330340.90 151.4125 59.9984 32.0000 1.9517 1.9540 402.7192 403.3168 0.0930 -1.0000 -1.0000 1852323 1595330341.00 151.4125 59.9984 32.0000 1.9506 1.9530 402.8318 403.4309 0.0935 -1.0000 -1.0000 1852557 1595330341.10 151.4125 59.9984 32.0000 1.9509 1.9533 402.9287 403.5285 0.0933 -1.0000 -1.0000 1852620 1595330341.20 151.4125 59.9984 32.0000 1.9509 1.9533 402.8829 403.4815 0.0932 -1.0000 -1.0000 1852682 1595330341.30 151.4425 59.9984 32.0000 1.9517 1.9541 402.7776 403.3757 0.0932 -1.0000 -1.0000 1852745 1595330341.40 151.4425 59.9984 32.0000 1.9515 1.9539 402.6925 403.2902 0.0931 -1.0000 -1.0000 1852807 1595330341.50 151.4425 59.9984 32.0000 1.9511 1.9535 402.6946 403.2928 0.0932 -1.0000 -1.0000 1853026 1595330341.60 151.4425 59.9984 32.0000 1.9513 1.9537 402.7973 403.3959 0.0932 -1.0000 -1.0000 1853088 1595330341.70 151.4425 59.9984 32.0000 1.9509 1.9533 402.9338 403.5327 0.0932 -1.0000 -1.0000 1853151 1595330341.80 151.4486 59.9984 32.0000 1.9511 1.9535 402.9240 403.5221 0.0932 -1.0000 -1.0000 1853213 1595330341.90 151.4977 59.9984 32.0000 1.9509 1.9532 402.8306 403.4293 0.0932 -1.0000 -1.0000 1853276 1595330342.00 151.4977 59.9984 32.0000 1.9511 1.9535 402.9662 403.5656 0.0932 -1.0000 -1.0000 1853979 1595330342.10 151.4977 59.9984 32.0000 1.9518 1.9542 402.6868 403.2846 0.0931 -1.0000 -1.0000 1854041 1595330342.20 151.4977 59.9984 32.0000 1.9515 1.9539 402.7558 403.3541 0.0932 -1.0000 -1.0000 1854104 1595330342.30 151.4977 59.9984 32.0000 1.9517 1.9541 402.8225 403.4202 0.0930 -1.0000 -1.0000 1854182 1595330342.40 151.4865 59.9984 32.0000 1.9511 1.9534 402.9245 403.5219 0.0931 -1.0000 -1.0000 1854244 1595330342.50 151.4865 59.9984 32.0000 1.9510 1.9534 402.9918 403.5905 0.0931 -1.0000 -1.0000 1854307 1595330342.60 151.4865 59.9984 32.0000 1.9512 1.9536 402.8524 403.4515 0.0932 -1.0000 -1.0000 1854494 1595330342.70 151.4865 59.9984 32.0000 1.9514 1.9538 402.7557 403.3532 0.0931 -1.0000 -1.0000 1854557 1595330342.80 151.4865 59.9984 32.0000 1.9506 1.9530 402.6722 403.2700 0.0931 -1.0000 -1.0000 1854619 1595330342.90 151.4880 59.9984 32.0000 1.9518 1.9542 402.6498 403.2473 0.0931 -1.0000 -1.0000 1854697 1595330343.00 151.4917 59.9984 32.0000 1.9511 1.9535 402.6881 403.2860 0.0931 -1.0000 -1.0000 1854760 1595330343.10 151.4917 59.9984 32.0000 1.9510 1.9534 402.7727 403.3713 0.0932 -1.0000 -1.0000 1854979 1595330343.20 151.4917 59.9984 32.0000 1.9508 1.9531 402.8491 403.4479 0.0932 -1.0000 -1.0000 1855056 1595330343.30 151.4917 59.9984 32.0000 1.9522 1.9546 402.8274 403.4255 0.0931 -1.0000 -1.0000 1855119 1595330343.40 151.4917 59.9984 32.0000 1.9511 1.9535 402.7628 403.3616 0.0933 -1.0000 -1.0000 1855181 1595330343.50 151.5285 59.9984 32.0000 1.9514 1.9538 402.6848 403.2814 0.0930 -1.0000 -1.0000 1855260 1595330343.60 151.5285 59.9984 32.0000 1.9514 1.9538 402.6766 403.2752 0.0932 -1.0000 -1.0000 1855478 1595330343.70 151.5285 59.9984 32.0000 1.9510 1.9534 402.8436 403.4430 0.0934 -1.0000 -1.0000 1855541 1595330343.80 151.5285 59.9984 32.0000 1.9503 1.9526 402.9658 403.5638 0.0931 -1.0000 -1.0000 1855619 1595330343.90 151.5285 59.9984 32.0000 1.9506 1.9529 402.8893 403.4871 0.0931 -1.0000 -1.0000 1855681 1595330344.00 151.5541 59.9984 32.0000 1.9511 1.9535 402.7457 403.3438 0.0932 -1.0000 -1.0000 1855759 1595330344.10 151.5617 59.9984 32.0000 1.9518 1.9542 402.7542 403.3534 0.0933 -1.0000 -1.0000 1855822 1595330344.20 151.5617 59.9984 32.0000 1.9511 1.9535 402.6269 403.2247 0.0931 -1.0000 -1.0000 1855884 1595330344.30 151.5617 59.9984 32.0000 1.9510 1.9534 402.8407 403.4389 0.0932 -1.0000 -1.0000 1855963 1595330344.40 151.5617 59.9984 32.0000 1.9510 1.9534 402.8620 403.4598 0.0931 -1.0000 -1.0000 1856025 1595330344.50 151.5617 59.9984 32.0000 1.9509 1.9533 402.8334 403.4322 0.0932 -1.0000 -1.0000 1856088 1595330344.60 151.5204 59.9981 32.0000 1.9513 1.9537 402.7617 403.3600 0.0931 -1.0000 -1.0000 1857165 1595330344.70 151.5204 59.9981 32.0000 1.9512 1.9536 402.6914 403.2887 0.0930 -1.0000 -1.0000 1857228 1595330344.80 151.5204 59.9981 32.0000 1.9513 1.9537 402.7630 403.3611 0.0931 -1.0000 -1.0000 1857290 1595330344.90 151.5204 59.9981 32.0000 1.9504 1.9527 402.8028 403.4008 0.0931 -1.0000 -1.0000 1857368 1595330345.00 151.5204 59.9981 32.0000 1.9503 1.9526 402.8247 403.4233 0.0932 -1.0000 -1.0000 1857431 1595330345.10 151.5204 59.9981 32.0000 1.9499 1.9523 402.8742 403.4723 0.0931 -1.0000 -1.0000 1857509 1595330345.20 151.5321 59.9981 32.0000 1.9507 1.9531 402.8404 403.4386 0.0931 -1.0000 -1.0000 1857587 1595330345.30 151.5321 59.9981 32.0000 1.9507 1.9531 402.7854 403.3832 0.0931 -1.0000 -1.0000 1857650 1595330345.40 151.5321 59.9981 32.0000 1.9512 1.9536 402.6698 403.2678 0.0932 -1.0000 -1.0000 1857712 1595330345.50 151.5321 59.9981 32.0000 1.9508 1.9532 402.7595 403.3579 0.0932 -1.0000 -1.0000 1857790 1595330345.60 151.5321 59.9981 32.0000 1.9503 1.9527 402.8175 403.4154 0.0931 -1.0000 -1.0000 1857853 1595330345.70 151.4994 59.9981 32.0000 1.9500 1.9523 402.7872 403.3854 0.0931 -1.0000 -1.0000 1857900 1595330345.80 151.4977 59.9981 32.0000 1.9509 1.9533 402.8593 403.4570 0.0931 -1.0000 -1.0000 1857994 1595330345.90 151.4977 59.9981 32.0000 1.9509 1.9533 402.7912 403.3902 0.0933 -1.0000 -1.0000 1858072 1595330346.00 151.4977 59.9981 32.0000 1.9514 1.9537 402.7142 403.3122 0.0932 -1.0000 -1.0000 1858150 1595330346.10 151.4977 59.9981 32.0000 1.9513 1.9536 402.6560 403.2537 0.0931 -1.0000 -1.0000 1858212 1595330346.20 151.4866 59.9981 32.0000 1.9506 1.9530 402.7763 403.3750 0.0933 -1.0000 -1.0000 1858275 1595330346.30 151.4197 59.9981 32.0000 1.9505 1.9529 402.8706 403.4701 0.0933 -1.0000 -1.0000 1858337 1595330346.40 151.4197 59.9981 32.0000 1.9504 1.9527 402.9434 403.5421 0.0932 -1.0000 -1.0000 1858400 1595330346.50 151.4197 59.9981 32.0000 1.9501 1.9525 402.8921 403.4908 0.0932 -1.0000 -1.0000 1858462 1595330346.60 151.4197 59.9981 32.0000 1.9511 1.9535 402.7054 403.3036 0.0932 -1.0000 -1.0000 1858540 1595330346.70 151.4197 59.9981 32.0000 1.9514 1.9537 402.7776 403.3757 0.0932 -1.0000 -1.0000 1858603 1595330346.80 151.4197 59.9981 32.0000 1.9519 1.9543 402.7524 403.3497 0.0930 -1.0000 -1.0000 1858665 1595330346.90 151.4197 59.9981 32.0000 1.9511 1.9534 402.7657 403.3640 0.0932 -1.0000 -1.0000 1858743 1595330347.00 151.4197 59.9981 32.0000 1.9510 1.9534 402.8573 403.4553 0.0931 -1.0000 -1.0000 1858806 1595330347.10 151.4197 59.9981 32.0000 1.9506 1.9529 402.8453 403.4426 0.0930 -1.0000 -1.0000 1858868 1595330347.20 151.4197 59.9981 32.0000 1.9513 1.9536 402.8418 403.4398 0.0932 -1.0000 -1.0000 1859368 1595330347.30 151.4273 59.9981 32.0000 1.9522 1.9546 402.7759 403.3748 0.0932 -1.0000 -1.0000 1859430 1595330347.40 151.4329 59.9981 32.0000 1.9512 1.9536 402.7608 403.3582 0.0930 -1.0000 -1.0000 1859493 1595330347.50 151.4329 59.9981 32.0000 1.9514 1.9538 402.7165 403.3152 0.0932 -1.0000 -1.0000 1859571 1595330347.60 151.4329 59.9981 32.0000 1.9508 1.9532 402.8583 403.4561 0.0931 -1.0000 -1.0000 1859634 1595330347.70 151.4329 59.9981 32.0000 1.9506 1.9530 402.8450 403.4428 0.0931 -1.0000 -1.0000 1859696 1595330347.80 151.4329 59.9981 32.0000 1.9514 1.9538 402.7227 403.3213 0.0932 -1.0000 -1.0000 1859774 1595330347.90 151.4329 59.9981 32.0000 1.9515 1.9538 402.6788 403.2769 0.0932 -1.0000 -1.0000 1859837 1595330348.00 151.4746 59.9981 32.0000 1.9522 1.9546 402.7867 403.3844 0.0930 -1.0000 -1.0000 1859915 1595330348.10 151.4746 59.9981 32.0000 1.9510 1.9534 402.9136 403.5114 0.0931 -1.0000 -1.0000 1859977 1595330348.20 151.4746 59.9981 32.0000 1.9508 1.9532 402.9326 403.5302 0.0931 -1.0000 -1.0000 1900040 1595330348.30 151.4746 59.9981 32.0000 1.9511 1.9534 402.8734 403.4720 0.0932 -1.0000 -1.0000 1900102 1595330348.40 151.4746 59.9981 32.0000 1.9510 1.9534 402.8353 403.4336 0.0932 -1.0000 -1.0000 1900165 1595330348.50 151.5640 59.9981 32.0000 1.9521 1.9544 402.6777 403.2763 0.0932 -1.0000 -1.0000 1900227 1595330348.60 151.5772 59.9981 32.0000 1.9518 1.9542 402.7659 403.3641 0.0931 -1.0000 -1.0000 1900305 1595330348.70 151.5772 59.9981 32.0000 1.9514 1.9538 402.6260 403.2235 0.0931 -1.0000 -1.0000 1900368 1595330348.80 151.5772 59.9981 32.0000 1.9515 1.9539 402.7810 403.3795 0.0932 -1.0000 -1.0000 1900493 1595330348.90 151.5772 59.9981 32.0000 1.9511 1.9535 402.9120 403.5107 0.0932 -1.0000 -1.0000 1900571 1595330349.00 151.5772 59.9981 32.0000 1.9515 1.9539 402.8757 403.4744 0.0932 -1.0000 -1.0000 1900633 1595330349.10 151.5772 59.9981 32.0000 1.9518 1.9542 402.7289 403.3272 0.0932 -1.0000 -1.0000 1900696 1595330349.20 151.5772 59.9981 32.0000 1.9521 1.9545 402.7326 403.3307 0.0932 -1.0000 -1.0000 1900758 1595330349.30 151.5772 59.9981 32.0000 1.9517 1.9541 402.8665 403.4641 0.0930 -1.0000 -1.0000 1901211 1595330349.40 151.5772 59.9981 32.0000 1.9511 1.9535 402.9346 403.5326 0.0931 -1.0000 -1.0000 1901274 1595330349.50 151.5772 59.9981 32.0000 1.9510 1.9534 402.9555 403.5536 0.0931 -1.0000 -1.0000 1901352 1595330349.60 151.6210 59.9981 32.0000 1.9515 1.9539 402.7962 403.3940 0.0931 -1.0000 -1.0000 1901414 1595330349.70 151.6218 59.9981 32.0000 1.9516 1.9540 402.6944 403.2909 0.0930 -1.0000 -1.0000 1901477 1595330349.80 151.6218 59.9981 32.0000 1.9522 1.9546 402.7622 403.3604 0.0931 -1.0000 -1.0000 1901758 1595330349.90 151.6218 59.9981 32.0000 1.9513 1.9537 402.7739 403.3720 0.0932 -1.0000 -1.0000 1901820 1595330350.00 151.6218 59.9981 32.0000 1.9507 1.9531 402.9004 403.4982 0.0931 -1.0000 -1.0000 1901899 1595330350.10 151.5907 59.9979 32.0000 1.9512 1.9536 402.8823 403.4803 0.0931 -1.0000 -1.0000 1901961 1595330350.20 151.5573 59.9976 32.0000 1.9512 1.9536 402.8242 403.4217 0.0931 -1.0000 -1.0000 1902024 1595330350.30 151.5573 59.9976 32.0000 1.9515 1.9539 402.7692 403.3671 0.0931 -1.0000 -1.0000 1902258 1595330350.40 151.5573 59.9976 32.0000 1.9514 1.9538 402.6996 403.2970 0.0931 -1.0000 -1.0000 1902321 1595330350.50 151.5573 59.9976 32.0000 1.9504 1.9528 402.7541 403.3516 0.0931 -1.0000 -1.0000 1902383 1595330350.60 151.5573 59.9976 32.0000 1.9508 1.9532 402.8140 403.4126 0.0932 -1.0000 -1.0000 1902445 1595330350.70 151.5573 59.9976 32.0000 1.9512 1.9536 402.8836 403.4822 0.0932 -1.0000 -1.0000 1902508 1595330350.80 151.5429 59.9976 32.0000 1.9513 1.9537 402.8306 403.4284 0.0930 -1.0000 -1.0000 1902570 1595330350.90 151.5286 59.9976 32.0000 1.9515 1.9539 402.8415 403.4390 0.0932 -1.0000 -1.0000 1902649 1595330351.00 151.5286 59.9976 32.0000 1.9514 1.9538 402.7663 403.3657 0.0932 -1.0000 -1.0000 1902711 1595330351.10 151.5286 59.9976 32.0000 1.9508 1.9532 402.7722 403.3696 0.0931 -1.0000 -1.0000 1902774 1595330351.20 151.5286 59.9976 32.0000 1.9503 1.9527 402.8783 403.4769 0.0932 -1.0000 -1.0000 1902852 1595330351.30 151.5286 59.9976 32.0000 1.9504 1.9528 402.8813 403.4789 0.0930 -1.0000 -1.0000 1903633 1595330351.40 151.4994 59.9976 32.0000 1.9505 1.9528 402.8800 403.4781 0.0932 -1.0000 -1.0000 1903695 1595330351.50 151.4994 59.9976 32.0000 1.9509 1.9532 402.8408 403.4391 0.0932 -1.0000 -1.0000 1903758 1595330351.60 151.4994 59.9976 32.0000 1.9515 1.9539 402.6997 403.2983 0.0933 -1.0000 -1.0000 1903820 1595330351.70 151.4994 59.9976 32.0000 1.9522 1.9546 402.7217 403.3198 0.0931 -1.0000 -1.0000 1903883 1595330351.80 151.4994 59.9976 32.0000 1.9513 1.9537 402.7376 403.3347 0.0930 -1.0000 -1.0000 1903961 1595330351.90 151.4552 59.9976 32.0000 1.9503 1.9526 402.8029 403.4007 0.0931 -1.0000 -1.0000 1904023 1595330352.00 151.4314 59.9976 32.0000 1.9510 1.9534 402.8899 403.4886 0.0932 -1.0000 -1.0000 1904117 1595330352.10 151.4314 59.9976 32.0000 1.9502 1.9525 402.8319 403.4307 0.0932 -1.0000 -1.0000 1904195 1595330352.20 151.4314 59.9976 32.0000 1.9512 1.9536 402.8493 403.4475 0.0932 -1.0000 -1.0000 1904257 1595330352.30 151.4314 59.9976 32.0000 1.9511 1.9535 402.6823 403.2804 0.0931 -1.0000 -1.0000 1904320 1595330352.40 151.4314 59.9976 32.0000 1.9508 1.9532 402.7463 403.3441 0.0931 -1.0000 -1.0000 1904383 1595330352.50 151.4350 59.9976 32.0000 1.9513 1.9536 402.9052 403.5038 0.0932 -1.0000 -1.0000 1904445 1595330352.60 151.4815 59.9976 32.0000 1.9509 1.9533 402.8819 403.4809 0.0933 -1.0000 -1.0000 1904523 1595330352.70 151.4815 59.9976 32.0000 1.9508 1.9532 402.8100 403.4086 0.0932 -1.0000 -1.0000 1904586 1595330352.80 151.4815 59.9976 32.0000 1.9510 1.9534 402.8156 403.4132 0.0931 -1.0000 -1.0000 1904648 1595330352.90 151.4815 59.9976 32.0000 1.9514 1.9538 402.7401 403.3385 0.0932 -1.0000 -1.0000 1904726 1595330353.00 151.4815 59.9976 32.0000 1.9515 1.9539 402.7672 403.3658 0.0932 -1.0000 -1.0000 1904789 1595330353.10 151.4815 59.9976 32.0000 1.9520 1.9544 402.8301 403.4276 0.0931 -1.0000 -1.0000 1904851 1595330353.20 151.4815 59.9976 32.0000 1.9509 1.9533 402.8523 403.4509 0.0932 -1.0000 -1.0000 1904914 1595330353.30 151.4815 59.9976 32.0000 1.9510 1.9534 402.8133 403.4107 0.0930 -1.0000 -1.0000 1904976 1595330353.40 151.4815 59.9976 32.0000 1.9515 1.9539 402.8122 403.4097 0.0931 -1.0000 -1.0000 1905038 1595330353.50 151.4815 59.9976 32.0000 1.9520 1.9543 402.7993 403.3974 0.0931 -1.0000 -1.0000 1905117 1595330353.60 151.4796 59.9976 32.0000 1.9514 1.9538 402.7483 403.3460 0.0931 -1.0000 -1.0000 1905179 1595330353.70 151.4764 59.9976 32.0000 1.9515 1.9538 402.7243 403.3222 0.0931 -1.0000 -1.0000 1905257 1595330353.80 151.4764 59.9976 32.0000 1.9505 1.9529 402.7956 403.3925 0.0930 -1.0000 -1.0000 1905320 1595330353.90 151.4764 59.9976 32.0000 1.9510 1.9534 402.8394 403.4367 0.0930 -1.0000 -1.0000 1905398 1595330354.00 151.4764 59.9976 32.0000 1.9510 1.9534 402.9733 403.5711 0.0931 -1.0000 -1.0000 1905460 1595330354.10 151.4764 59.9976 32.0000 1.9523 1.9547 402.9689 403.5673 0.0931 -1.0000 -1.0000 1905523 1595330354.20 151.4650 59.9976 32.0000 1.9515 1.9539 402.8199 403.4191 0.0933 -1.0000 -1.0000 1905585 1595330354.30 151.4650 59.9976 32.0000 1.9516 1.9540 402.7500 403.3470 0.0930 -1.0000 -1.0000 1905663 1595330354.40 151.4650 59.9976 32.0000 1.9506 1.9530 402.6614 403.2593 0.0932 -1.0000 -1.0000 1905945 1595330354.50 151.4650 59.9976 32.0000 1.9510 1.9534 402.9404 403.5378 0.0930 -1.0000 -1.0000 1906007 1595330354.60 151.4650 59.9976 32.0000 1.9504 1.9528 402.8791 403.4773 0.0931 -1.0000 -1.0000 1906070 1595330354.70 151.5270 59.9983 32.0000 1.9514 1.9538 402.9163 403.5146 0.0931 -1.0000 -1.0000 1906132 1595330354.80 151.5317 59.9984 32.0000 1.9509 1.9533 402.7825 403.3805 0.0931 -1.0000 -1.0000 1906195 1595330354.90 151.5317 59.9984 32.0000 1.9512 1.9536 402.6860 403.2840 0.0932 -1.0000 -1.0000 1906788 1595330355.00 151.5317 59.9984 32.0000 1.9518 1.9542 402.7203 403.3186 0.0931 -1.0000 -1.0000 1906851 1595330355.10 151.5317 59.9984 32.0000 1.9511 1.9535 402.7414 403.3387 0.0930 -1.0000 -1.0000 1906913 1595330355.20 151.5317 59.9984 32.0000 1.9507 1.9531 402.8249 403.4219 0.0930 -1.0000 -1.0000 1906991 1595330355.30 151.5215 59.9984 32.0000 1.9509 1.9533 402.9251 403.5225 0.0930 -1.0000 -1.0000 1907054 1595330355.40 151.5215 59.9984 32.0000 1.9500 1.9524 402.8595 403.4568 0.0931 -1.0000 -1.0000 1907116 1595330355.50 151.5215 59.9984 32.0000 1.9501 1.9525 402.9260 403.5259 0.0934 -1.0000 -1.0000 1907194 1595330355.60 151.5215 59.9984 32.0000 1.9508 1.9531 402.7950 403.3933 0.0931 -1.0000 -1.0000 1907257 1595330355.70 151.5215 59.9984 32.0000 1.9514 1.9538 402.6957 403.2928 0.0930 -1.0000 -1.0000 1907319 1595330355.80 151.5799 59.9984 32.0000 1.9512 1.9536 402.7132 403.3108 0.0931 -1.0000 -1.0000 1907382 1595330355.90 151.5799 59.9984 32.0000 1.9506 1.9530 402.7991 403.3967 0.0931 -1.0000 -1.0000 1907522 1595330356.00 151.5799 59.9984 32.0000 1.9506 1.9530 402.9271 403.5253 0.0931 -1.0000 -1.0000 1907585 1595330356.10 151.5799 59.9984 32.0000 1.9511 1.9535 402.8807 403.4783 0.0931 -1.0000 -1.0000 1907647 1595330356.20 151.5799 59.9984 32.0000 1.9505 1.9529 402.8270 403.4253 0.0931 -1.0000 -1.0000 1907710 1595330356.30 151.5738 59.9984 32.0000 1.9507 1.9531 402.6757 403.2727 0.0930 -1.0000 -1.0000 1907788 1595330356.40 151.5541 59.9984 32.0000 1.9512 1.9536 402.7262 403.3247 0.0931 -1.0000 -1.0000 1907850 1595330356.50 151.5541 59.9984 32.0000 1.9514 1.9538 402.7558 403.3531 0.0931 -1.0000 -1.0000 1908022 1595330356.60 151.5541 59.9984 32.0000 1.9514 1.9538 402.7532 403.3497 0.0929 -1.0000 -1.0000 1908101 1595330356.70 151.5541 59.9984 32.0000 1.9506 1.9529 402.8912 403.4887 0.0931 -1.0000 -1.0000 1908163 1595330356.80 151.5541 59.9984 32.0000 1.9508 1.9532 402.8149 403.4126 0.0930 -1.0000 -1.0000 1908225 1595330356.90 151.5132 59.9984 32.0000 1.9515 1.9539 402.7820 403.3802 0.0932 -1.0000 -1.0000 1908304 1595330357.00 151.5132 59.9984 32.0000 1.9516 1.9540 402.7595 403.3567 0.0930 -1.0000 -1.0000 1908522 1595330357.10 151.5132 59.9984 32.0000 1.9513 1.9536 402.7210 403.3179 0.0930 -1.0000 -1.0000 1908585 1595330357.20 151.5132 59.9984 32.0000 1.9512 1.9536 402.7496 403.3474 0.0931 -1.0000 -1.0000 1908663 1595330357.30 151.5132 59.9984 32.0000 1.9514 1.9538 402.8305 403.4279 0.0930 -1.0000 -1.0000 1908725 1595330357.40 151.4486 59.9984 32.0000 1.9503 1.9527 402.8782 403.4753 0.0930 -1.0000 -1.0000 1908788 1595330357.50 151.4414 59.9984 32.0000 1.9507 1.9531 402.8841 403.4818 0.0931 -1.0000 -1.0000 1909319 1595330357.60 151.4414 59.9984 32.0000 1.9511 1.9535 402.8416 403.4395 0.0931 -1.0000 -1.0000 1909381 1595330357.70 151.4414 59.9984 32.0000 1.9519 1.9543 402.7376 403.3355 0.0931 -1.0000 -1.0000 1909444 1595330357.80 151.4414 59.9984 32.0000 1.9514 1.9538 402.6792 403.2779 0.0932 -1.0000 -1.0000 1909522 1595330357.90 151.4419 59.9984 32.0000 1.9512 1.9536 402.8215 403.4193 0.0930 -1.0000 -1.0000 1909585 1595330358.00 151.4472 59.9984 32.0000 1.9509 1.9533 402.9484 403.5459 0.0931 -1.0000 -1.0000 1909663 1595330358.10 151.4472 59.9984 32.0000 1.9504 1.9528 402.9641 403.5621 0.0931 -1.0000 -1.0000 1909725 1595330358.20 151.4472 59.9984 32.0000 1.9507 1.9531 402.8301 403.4278 0.0932 -1.0000 -1.0000 1909788 1595330358.30 151.4472 59.9984 32.0000 1.9509 1.9533 402.7018 403.3003 0.0931 -1.0000 -1.0000 1909850 1595330358.40 151.4472 59.9984 32.0000 1.9511 1.9534 402.6153 403.2124 0.0930 -1.0000 -1.0000 1909913 1595330358.50 151.4289 59.9984 32.0000 1.9517 1.9540 402.6621 403.2589 0.0930 -1.0000 -1.0000 1910319 1595330358.60 151.4289 59.9984 32.0000 1.9501 1.9524 402.8338 403.4309 0.0930 -1.0000 -1.0000 1910397 1595330358.70 151.4289 59.9984 32.0000 1.9509 1.9532 402.8912 403.4895 0.0932 -1.0000 -1.0000 1910459 1595330358.80 151.4289 59.9984 32.0000 1.9505 1.9528 402.8755 403.4725 0.0929 -1.0000 -1.0000 1910522 1595330358.90 151.4289 59.9984 32.0000 1.9508 1.9532 402.8860 403.4829 0.0930 -1.0000 -1.0000 1910600 1595330359.00 151.4264 59.9984 32.0000 1.9514 1.9538 402.7890 403.3870 0.0932 -1.0000 -1.0000 1910772 1595330359.10 151.4186 59.9984 32.0000 1.9516 1.9540 402.8713 403.4692 0.0931 -1.0000 -1.0000 1910834 1595330359.20 151.4186 59.9984 32.0000 1.9511 1.9535 402.8283 403.4261 0.0931 -1.0000 -1.0000 1910912 1595330359.30 151.4186 59.9984 32.0000 1.9507 1.9531 402.8960 403.4938 0.0930 -1.0000 -1.0000 1910975 1595330359.40 151.4186 59.9984 32.0000 1.9504 1.9528 402.8584 403.4562 0.0931 -1.0000 -1.0000 1911037 1595330359.50 151.4186 59.9984 32.0000 1.9504 1.9528 402.7499 403.3474 0.0930 -1.0000 -1.0000 1911240 1595330359.60 151.4987 59.9984 32.0000 1.9515 1.9539 402.6891 403.2870 0.0932 -1.0000 -1.0000 1911303 1595330359.70 151.4987 59.9984 32.0000 1.9516 1.9540 402.6752 403.2732 0.0932 -1.0000 -1.0000 1911365 1595330359.80 151.4987 59.9984 32.0000 1.9513 1.9537 402.7823 403.3804 0.0931 -1.0000 -1.0000 1911443 1595330359.90 151.4987 59.9984 32.0000 1.9500 1.9524 402.8468 403.4448 0.0931 -1.0000 -1.0000 1911506 1595330360.00 151.4987 59.9984 32.0000 1.9504 1.9528 402.8529 403.4509 0.0931 -1.0000 -1.0000 1911568 1595330360.10 151.4800 59.9984 32.0000 1.9509 1.9533 402.8360 403.4346 0.0932 -1.0000 -1.0000 1911803 1595330360.20 151.4079 59.9985 32.0000 1.9513 1.9537 402.6876 403.2851 0.0930 -1.0000 -1.0000 1911865 1595330360.30 151.4079 59.9985 32.0000 1.9510 1.9534 402.5945 403.1938 0.0934 -1.0000 -1.0000 1911943 1595330360.40 151.4079 59.9985 32.0000 1.9510 1.9534 402.6824 403.2805 0.0931 -1.0000 -1.0000 1912006 1595330360.50 151.4079 59.9985 32.0000 1.9501 1.9525 402.7342 403.3320 0.0931 -1.0000 -1.0000 1912068 1595330360.60 151.4079 59.9985 32.0000 1.9506 1.9530 402.8391 403.4368 0.0931 -1.0000 -1.0000 1912146 1595330360.70 151.4361 59.9985 32.0000 1.9503 1.9527 402.8851 403.4831 0.0931 -1.0000 -1.0000 1912209 1595330360.80 151.4361 59.9985 32.0000 1.9503 1.9527 402.8120 403.4105 0.0932 -1.0000 -1.0000 1912271 1595330360.90 151.4361 59.9985 32.0000 1.9507 1.9530 402.6731 403.2715 0.0932 -1.0000 -1.0000 1912350 1595330361.00 151.4361 59.9985 32.0000 1.9507 1.9531 402.6649 403.2621 0.0930 -1.0000 -1.0000 1912412 1595330361.10 151.4361 59.9985 32.0000 1.9503 1.9527 402.6604 403.2581 0.0932 -1.0000 -1.0000 1912553 1595330361.20 151.5008 59.9985 32.0000 1.9506 1.9529 402.7928 403.3915 0.0932 -1.0000 -1.0000 1912646 1595330361.30 151.5275 59.9985 32.0000 1.9507 1.9531 402.9397 403.5383 0.0932 -1.0000 -1.0000 1912709 1595330361.40 151.5275 59.9985 32.0000 1.9510 1.9534 402.8647 403.4627 0.0931 -1.0000 -1.0000 1912771 1595330361.50 151.5275 59.9985 32.0000 1.9504 1.9528 402.8541 403.4515 0.0931 -1.0000 -1.0000 1912834 1595330361.60 151.5275 59.9985 32.0000 1.9519 1.9542 402.7405 403.3385 0.0931 -1.0000 -1.0000 1913021 1595330361.70 151.5275 59.9985 32.0000 1.9517 1.9541 402.6921 403.2902 0.0932 -1.0000 -1.0000 1913084 1595330361.80 151.5730 59.9985 32.0000 1.9514 1.9537 402.6209 403.2181 0.0930 -1.0000 -1.0000 1913146 1595330361.90 151.5730 59.9985 32.0000 1.9511 1.9535 402.7163 403.3136 0.0931 -1.0000 -1.0000 1913208 1595330362.00 151.5730 59.9985 32.0000 1.9509 1.9533 402.9038 403.5023 0.0932 -1.0000 -1.0000 1913287 1595330362.10 151.5730 59.9985 32.0000 1.9498 1.9522 402.9283 403.5266 0.0931 -1.0000 -1.0000 1913771 1595330362.20 151.5730 59.9985 32.0000 1.9507 1.9531 402.8981 403.4957 0.0930 -1.0000 -1.0000 1913833 1595330362.30 151.5177 59.9985 32.0000 1.9512 1.9536 402.8244 403.4212 0.0929 -1.0000 -1.0000 1913912 1595330362.40 151.5177 59.9985 32.0000 1.9517 1.9541 402.6933 403.2908 0.0930 -1.0000 -1.0000 1913958 1595330362.50 151.5177 59.9985 32.0000 1.9521 1.9545 402.7446 403.3413 0.0930 -1.0000 -1.0000 1914036 1595330362.60 151.5177 59.9985 32.0000 1.9514 1.9538 402.7207 403.3183 0.0931 -1.0000 -1.0000 1914271 1595330362.70 151.5177 59.9985 32.0000 1.9514 1.9537 402.8754 403.4732 0.0931 -1.0000 -1.0000 1914333 1595330362.80 151.5177 59.9985 32.0000 1.9503 1.9527 402.8597 403.4575 0.0930 -1.0000 -1.0000 1914396 1595330362.90 151.4436 59.9985 32.0000 1.9512 1.9536 402.7875 403.3851 0.0931 -1.0000 -1.0000 1914458 1595330363.00 151.4436 59.9985 32.0000 1.9519 1.9543 402.7350 403.3314 0.0929 -1.0000 -1.0000 1914536 1595330363.10 151.4436 59.9985 32.0000 1.9510 1.9534 402.7357 403.3320 0.0929 -1.0000 -1.0000 1914802 1595330363.20 151.4436 59.9985 32.0000 1.9511 1.9535 402.8712 403.4685 0.0931 -1.0000 -1.0000 1914880 1595330363.30 151.4436 59.9985 32.0000 1.9512 1.9536 402.9150 403.5118 0.0930 -1.0000 -1.0000 1914942 1595330363.40 151.4436 59.9985 32.0000 1.9514 1.9538 402.9590 403.5565 0.0930 -1.0000 -1.0000 1915005 1595330363.50 151.4436 59.9985 32.0000 1.9513 1.9537 402.8778 403.4749 0.0930 -1.0000 -1.0000 1915067 1595330363.60 151.4436 59.9985 32.0000 1.9519 1.9543 402.7013 403.2978 0.0930 -1.0000 -1.0000 1915255 1595330363.70 151.4763 59.9985 32.0000 1.9521 1.9544 402.7528 403.3502 0.0930 -1.0000 -1.0000 1915317 1595330363.80 151.4818 59.9985 32.0000 1.9518 1.9542 402.8101 403.4072 0.0930 -1.0000 -1.0000 1915396 1595330363.90 151.4770 59.9985 32.0000 1.9511 1.9534 402.9126 403.5102 0.0930 -1.0000 -1.0000 1915458 1595330364.00 151.4739 59.9985 32.0000 1.9506 1.9530 402.8475 403.4445 0.0930 -1.0000 -1.0000 1915536 1595330364.10 151.4739 59.9985 32.0000 1.9515 1.9539 402.8227 403.4195 0.0929 -1.0000 -1.0000 1916005 1595330364.20 151.4739 59.9985 32.0000 1.9527 1.9550 402.7739 403.3697 0.0928 -1.0000 -1.0000 1916067 1595330364.30 151.4739 59.9985 32.0000 1.9517 1.9541 402.7426 403.3404 0.0930 -1.0000 -1.0000 1916130 1595330364.40 151.4739 59.9985 32.0000 1.9522 1.9546 402.7170 403.3137 0.0929 -1.0000 -1.0000 1916192 1595330364.50 151.5116 59.9985 32.0000 1.9519 1.9543 402.7190 403.3162 0.0930 -1.0000 -1.0000 1916255 1595330364.60 151.5116 59.9985 32.0000 1.9511 1.9534 402.8378 403.4348 0.0929 -1.0000 -1.0000 1916349 1595330364.70 151.5116 59.9985 32.0000 1.9512 1.9535 402.8850 403.4823 0.0930 -1.0000 -1.0000 1916489 1595330364.80 151.5116 59.9985 32.0000 1.9517 1.9541 402.8379 403.4351 0.0930 -1.0000 -1.0000 1916552 1595330364.90 151.5116 59.9985 32.0000 1.9517 1.9541 402.8588 403.4567 0.0931 -1.0000 -1.0000 1916614 1595330365.00 151.5604 59.9982 32.0000 1.9518 1.9542 402.7322 403.3290 0.0929 -1.0000 -1.0000 1916677 1595330365.10 151.5604 59.9982 32.0000 1.9510 1.9534 402.7263 403.3236 0.0930 -1.0000 -1.0000 1916739 1595330365.20 151.5604 59.9982 32.0000 1.9513 1.9537 402.7902 403.3873 0.0930 -1.0000 -1.0000 1917036 1595330365.30 151.5604 59.9982 32.0000 1.9512 1.9536 402.9002 403.4975 0.0930 -1.0000 -1.0000 1917098 1595330365.40 151.5604 59.9982 32.0000 1.9513 1.9537 402.8777 403.4754 0.0930 -1.0000 -1.0000 1917161 1595330365.50 151.5604 59.9982 32.0000 1.9520 1.9543 402.7795 403.3755 0.0928 -1.0000 -1.0000 1917223 1595330365.60 151.5604 59.9982 32.0000 1.9518 1.9542 402.7842 403.3804 0.0929 -1.0000 -1.0000 1917286 1595330365.70 151.5604 59.9982 32.0000 1.9516 1.9540 402.6950 403.2925 0.0931 -1.0000 -1.0000 1917520 1595330365.80 151.5613 59.9982 32.0000 1.9517 1.9540 402.8603 403.4579 0.0930 -1.0000 -1.0000 1917598 1595330365.90 151.5736 59.9982 32.0000 1.9511 1.9535 402.8780 403.4761 0.0932 -1.0000 -1.0000 1917661 1595330366.00 151.5736 59.9982 32.0000 1.9512 1.9536 402.8468 403.4434 0.0929 -1.0000 -1.0000 1917739 1595330366.10 151.5736 59.9982 32.0000 1.9513 1.9537 402.8625 403.4596 0.0930 -1.0000 -1.0000 1917801 1595330366.20 151.5786 59.9982 32.0000 1.9510 1.9534 402.8018 403.3995 0.0931 -1.0000 -1.0000 1918004 1595330366.30 151.5786 59.9982 32.0000 1.9521 1.9545 402.7379 403.3356 0.0931 -1.0000 -1.0000 1918067 1595330366.40 151.5786 59.9982 32.0000 1.9521 1.9545 402.7244 403.3213 0.0930 -1.0000 -1.0000 1918129 1595330366.50 151.5786 59.9982 32.0000 1.9519 1.9543 402.7793 403.3760 0.0929 -1.0000 -1.0000 1918192 1595330366.60 151.5786 59.9982 32.0000 1.9508 1.9532 402.8385 403.4354 0.0929 -1.0000 -1.0000 1918270 1595330366.70 151.5793 59.9982 32.0000 1.9507 1.9531 402.8668 403.4636 0.0929 -1.0000 -1.0000 1919035 1595330366.80 151.5800 59.9982 32.0000 1.9509 1.9533 402.8638 403.4607 0.0930 -1.0000 -1.0000 1919098 1595330366.90 151.5800 59.9982 32.0000 1.9513 1.9537 402.6998 403.2967 0.0930 -1.0000 -1.0000 1919176 1595330367.00 151.5800 59.9982 32.0000 1.9516 1.9540 402.7148 403.3123 0.0930 -1.0000 -1.0000 1919270 1595330367.10 151.5800 59.9982 32.0000 1.9513 1.9537 402.6968 403.2938 0.0930 -1.0000 -1.0000 1919332 1595330367.20 151.5800 59.9982 32.0000 1.9505 1.9529 402.8042 403.4000 0.0928 -1.0000 -1.0000 1919395 1595330367.30 151.5225 59.9982 32.0000 1.9510 1.9534 402.8607 403.4581 0.0930 -1.0000 -1.0000 1919457 1595330367.40 151.5225 59.9982 32.0000 1.9517 1.9541 402.8253 403.4220 0.0929 -1.0000 -1.0000 1919520 1595330367.50 151.5225 59.9982 32.0000 1.9519 1.9543 402.8234 403.4209 0.0931 -1.0000 -1.0000 1919598 1595330367.60 151.5225 59.9982 32.0000 1.9516 1.9540 402.7559 403.3535 0.0930 -1.0000 -1.0000 1919660 1595330367.70 151.5225 59.9982 32.0000 1.9518 1.9542 402.6678 403.2643 0.0929 -1.0000 -1.0000 1919723 1595330367.80 151.5225 59.9982 32.0000 1.9515 1.9538 402.7841 403.3796 0.0928 -1.0000 -1.0000 1919801 1595330367.90 151.4407 59.9982 32.0000 1.9518 1.9541 402.7681 403.3646 0.0929 -1.0000 -1.0000 1919863 1595330368.00 151.4407 59.9982 32.0000 1.9504 1.9527 402.7987 403.3952 0.0929 -1.0000 -1.0000 1919941 1595330368.10 151.4407 59.9982 32.0000 1.9508 1.9532 402.8143 403.4121 0.0931 -1.0000 -1.0000 1920004 1595330368.20 151.4407 59.9982 32.0000 1.9514 1.9538 402.6846 403.2811 0.0930 -1.0000 -1.0000 1920066 1595330368.30 151.4407 59.9982 32.0000 1.9513 1.9537 402.6934 403.2909 0.0930 -1.0000 -1.0000 1920129 1595330368.40 151.4438 59.9982 32.0000 1.9511 1.9535 402.6994 403.2967 0.0930 -1.0000 -1.0000 1920191 1595330368.50 151.4438 59.9982 32.0000 1.9511 1.9535 402.7787 403.3757 0.0930 -1.0000 -1.0000 1920254 1595330368.60 151.4438 59.9982 32.0000 1.9505 1.9529 402.8387 403.4361 0.0930 -1.0000 -1.0000 1920332 1595330368.70 151.4438 59.9982 32.0000 1.9505 1.9529 402.8484 403.4470 0.0931 -1.0000 -1.0000 1920394 1595330368.80 151.4438 59.9982 32.0000 1.9503 1.9527 402.8270 403.4245 0.0931 -1.0000 -1.0000 1920457 1595330368.90 151.4438 59.9982 32.0000 1.9515 1.9539 402.7813 403.3786 0.0930 -1.0000 -1.0000 1920535 1595330369.00 151.4438 59.9982 32.0000 1.9513 1.9537 402.7732 403.3707 0.0931 -1.0000 -1.0000 1920598 1595330369.10 151.4454 59.9982 32.0000 1.9507 1.9531 402.7703 403.3679 0.0931 -1.0000 -1.0000 1920660 1595330369.20 151.4454 59.9982 32.0000 1.9500 1.9524 402.7425 403.3398 0.0930 -1.0000 -1.0000 1920738 1595330369.30 151.4454 59.9982 32.0000 1.9510 1.9533 402.8188 403.4154 0.0929 -1.0000 -1.0000 1920801 1595330369.40 151.4454 59.9982 32.0000 1.9512 1.9535 402.8801 403.4767 0.0929 -1.0000 -1.0000 1920863 1595330369.50 151.4454 59.9982 32.0000 1.9513 1.9536 402.7985 403.3957 0.0930 -1.0000 -1.0000 1920925 1595330369.60 151.4967 59.9982 32.0000 1.9520 1.9544 402.6587 403.2552 0.0929 -1.0000 -1.0000 1920988 1595330369.70 151.4967 59.9982 32.0000 1.9519 1.9543 402.6585 403.2559 0.0931 -1.0000 -1.0000 1921050 1595330369.80 151.4967 59.9982 32.0000 1.9513 1.9537 402.7250 403.3232 0.0932 -1.0000 -1.0000 1922050 1595330369.90 151.4967 59.9982 32.0000 1.9509 1.9533 402.8273 403.4249 0.0930 -1.0000 -1.0000 1922113 1595330370.00 151.4967 59.9982 32.0000 1.9505 1.9528 402.9549 403.5524 0.0929 -1.0000 -1.0000 1922175 1595330370.10 151.5027 59.9981 32.0000 1.9506 1.9530 402.8401 403.4370 0.0930 -1.0000 -1.0000 1922238 1595330370.20 151.5263 59.9977 32.0000 1.9503 1.9527 402.8646 403.4622 0.0930 -1.0000 -1.0000 1922300 1595330370.30 151.5263 59.9977 32.0000 1.9509 1.9533 402.6300 403.2269 0.0930 -1.0000 -1.0000 1922378 1595330370.40 151.5263 59.9977 32.0000 1.9508 1.9531 402.6745 403.2711 0.0929 -1.0000 -1.0000 1922441 1595330370.50 151.5263 59.9977 32.0000 1.9508 1.9532 402.7921 403.3896 0.0931 -1.0000 -1.0000 1922503 1595330370.60 151.5263 59.9977 32.0000 1.9504 1.9528 402.9020 403.4994 0.0930 -1.0000 -1.0000 1922597 1595330370.70 151.5263 59.9977 32.0000 1.9507 1.9531 402.7854 403.3819 0.0929 -1.0000 -1.0000 1922660 1595330370.80 151.5263 59.9977 32.0000 1.9521 1.9545 402.7408 403.3373 0.0929 -1.0000 -1.0000 1922722 1595330370.90 151.5301 59.9977 32.0000 1.9517 1.9541 402.6608 403.2583 0.0930 -1.0000 -1.0000 1922800 1595330371.00 151.5315 59.9977 32.0000 1.9510 1.9534 402.6977 403.2945 0.0930 -1.0000 -1.0000 1922863 1595330371.10 151.5315 59.9977 32.0000 1.9513 1.9537 402.8495 403.4464 0.0929 -1.0000 -1.0000 1922925 1595330371.20 151.5558 59.9977 32.0000 1.9506 1.9530 402.8993 403.4962 0.0930 -1.0000 -1.0000 1923003 1595330371.30 151.5583 59.9977 32.0000 1.9514 1.9538 402.8257 403.4227 0.0929 -1.0000 -1.0000 1923066 1595330371.40 151.5583 59.9977 32.0000 1.9514 1.9538 402.7191 403.3154 0.0929 -1.0000 -1.0000 1923128 1595330371.50 151.5583 59.9977 32.0000 1.9516 1.9540 402.7165 403.3135 0.0930 -1.0000 -1.0000 1923191 1595330371.60 151.5583 59.9977 32.0000 1.9508 1.9532 402.7590 403.3561 0.0930 -1.0000 -1.0000 1923253 1595330371.70 151.5583 59.9977 32.0000 1.9513 1.9537 402.8414 403.4390 0.0930 -1.0000 -1.0000 1923315 1595330371.80 151.5583 59.9977 32.0000 1.9505 1.9529 402.8376 403.4352 0.0930 -1.0000 -1.0000 1923394 1595330371.90 151.5583 59.9977 32.0000 1.9506 1.9530 402.8899 403.4866 0.0930 -1.0000 -1.0000 1923565 1595330372.00 151.5583 59.9977 32.0000 1.9506 1.9530 402.7579 403.3557 0.0931 -1.0000 -1.0000 1923628 1595330372.10 151.5583 59.9977 32.0000 1.9517 1.9541 402.7499 403.3486 0.0932 -1.0000 -1.0000 1923690 1595330372.20 151.5583 59.9977 32.0000 1.9514 1.9538 402.6350 403.2318 0.0929 -1.0000 -1.0000 1923753 1595330372.30 151.5276 59.9977 32.0000 1.9512 1.9535 402.6258 403.2225 0.0930 -1.0000 -1.0000 1923831 1595330372.40 151.5276 59.9977 32.0000 1.9509 1.9532 402.7071 403.3048 0.0931 -1.0000 -1.0000 1924003 1595330372.50 151.5276 59.9977 32.0000 1.9510 1.9534 402.8090 403.4060 0.0929 -1.0000 -1.0000 1924066 1595330372.60 151.5276 59.9977 32.0000 1.9510 1.9534 402.7862 403.3830 0.0930 -1.0000 -1.0000 1924143 1595330372.70 151.5276 59.9977 32.0000 1.9507 1.9530 402.6677 403.2647 0.0930 -1.0000 -1.0000 1924206 1595330372.80 151.5276 59.9977 32.0000 1.9509 1.9533 402.6251 403.2216 0.0929 -1.0000 -1.0000 1924268 1595330372.90 151.4657 59.9977 32.0000 1.9512 1.9535 402.6623 403.2589 0.0929 -1.0000 -1.0000 1924815 1595330373.00 151.4657 59.9977 32.0000 1.9508 1.9532 402.7096 403.3061 0.0929 -1.0000 -1.0000 1924878 1595330373.10 151.4657 59.9977 32.0000 1.9511 1.9535 402.7558 403.3540 0.0932 -1.0000 -1.0000 1924940 1595330373.20 151.4657 59.9977 32.0000 1.9504 1.9528 402.8646 403.4623 0.0930 -1.0000 -1.0000 1925018 1595330373.30 151.4657 59.9977 32.0000 1.9508 1.9532 402.8520 403.4490 0.0930 -1.0000 -1.0000 1925065 1595330373.40 151.4678 59.9977 32.0000 1.9512 1.9536 402.8086 403.4063 0.0930 -1.0000 -1.0000 1925284 1595330373.50 151.4753 59.9977 32.0000 1.9513 1.9537 402.7143 403.3107 0.0929 -1.0000 -1.0000 1925346 1595330373.60 151.4753 59.9977 32.0000 1.9512 1.9536 402.5942 403.1914 0.0930 -1.0000 -1.0000 1925409 1595330373.70 151.4753 59.9977 32.0000 1.9515 1.9538 402.8129 403.4096 0.0929 -1.0000 -1.0000 1925471 1595330373.80 151.4753 59.9977 32.0000 1.9507 1.9531 402.8139 403.4106 0.0929 -1.0000 -1.0000 1925549 1595330373.90 151.4753 59.9977 32.0000 1.9504 1.9527 402.8284 403.4265 0.0931 -1.0000 -1.0000 1925612 1595330374.00 151.4881 59.9977 32.0000 1.9511 1.9535 402.8715 403.4688 0.0930 -1.0000 -1.0000 1925674 1595330374.10 151.4881 59.9977 32.0000 1.9512 1.9536 402.8772 403.4754 0.0932 -1.0000 -1.0000 1925752 1595330374.20 151.4881 59.9977 32.0000 1.9515 1.9539 402.7913 403.3880 0.0929 -1.0000 -1.0000 1925815 1595330374.30 151.4881 59.9977 32.0000 1.9512 1.9536 402.7572 403.3544 0.0930 -1.0000 -1.0000 1925893 1595330374.40 151.4881 59.9977 32.0000 1.9521 1.9545 402.7397 403.3366 0.0929 -1.0000 -1.0000 1926003 1595330374.50 151.4907 59.9977 32.0000 1.9519 1.9543 402.7275 403.3235 0.0929 -1.0000 -1.0000 1926065 1595330374.60 151.4940 59.9977 32.0000 1.9519 1.9542 402.8153 403.4121 0.0929 -1.0000 -1.0000 1926143 1595330374.70 151.4940 59.9977 32.0000 1.9510 1.9534 402.8994 403.4966 0.0930 -1.0000 -1.0000 1926205 1595330374.80 151.4940 59.9977 32.0000 1.9514 1.9538 402.7921 403.3893 0.0929 -1.0000 -1.0000 1926268 1595330374.90 151.4940 59.9977 32.0000 1.9511 1.9535 402.7804 403.3764 0.0928 -1.0000 -1.0000 1927346 1595330375.00 151.4940 59.9977 32.0000 1.9514 1.9538 402.7323 403.3286 0.0929 -1.0000 -1.0000 1927408 1595330375.10 151.4966 59.9977 32.0000 1.9521 1.9545 402.7375 403.3340 0.0929 -1.0000 -1.0000 1927471 1595330375.20 151.4966 59.9977 32.0000 1.9518 1.9542 402.8045 403.4019 0.0930 -1.0000 -1.0000 1927549 1595330375.30 151.4966 59.9977 32.0000 1.9513 1.9536 402.8432 403.4398 0.0929 -1.0000 -1.0000 1927612 1595330375.40 151.4966 59.9977 32.0000 1.9501 1.9525 402.9248 403.5214 0.0929 -1.0000 -1.0000 1927674 1595330375.50 151.4966 59.9977 32.0000 1.9512 1.9535 402.8251 403.4233 0.0932 -1.0000 -1.0000 1927752 1595330375.60 151.4966 59.9977 32.0000 1.9520 1.9544 402.8083 403.4052 0.0929 -1.0000 -1.0000 1927815 1595330375.70 151.5315 59.9977 32.0000 1.9527 1.9551 402.7287 403.3257 0.0929 -1.0000 -1.0000 1927877 1595330375.80 151.5315 59.9977 32.0000 1.9520 1.9544 402.7483 403.3442 0.0928 -1.0000 -1.0000 1927955 1595330375.90 151.5315 59.9977 32.0000 1.9511 1.9535 402.8673 403.4638 0.0929 -1.0000 -1.0000 1928018 1595330376.00 151.5315 59.9977 32.0000 1.9504 1.9528 402.8838 403.4800 0.0928 -1.0000 -1.0000 1928096 1595330376.10 151.5315 59.9977 32.0000 1.9512 1.9536 402.9287 403.5257 0.0929 -1.0000 -1.0000 1928158 1595330376.20 151.5976 59.9977 32.0000 1.9516 1.9540 402.7821 403.3793 0.0930 -1.0000 -1.0000 1928205 1595330376.30 151.5997 59.9977 32.0000 1.9514 1.9538 402.6860 403.2835 0.0930 -1.0000 -1.0000 1928283 1595330376.40 151.5997 59.9977 32.0000 1.9519 1.9543 402.6155 403.2118 0.0930 -1.0000 -1.0000 1928346 1595330376.50 151.5997 59.9977 32.0000 1.9515 1.9538 402.6817 403.2780 0.0928 -1.0000 -1.0000 1928486 1595330376.60 151.5997 59.9977 32.0000 1.9512 1.9536 402.6887 403.2852 0.0929 -1.0000 -1.0000 1928549 1595330376.70 151.5997 59.9977 32.0000 1.9510 1.9534 402.8911 403.4875 0.0929 -1.0000 -1.0000 1928611 1595330376.80 151.5997 59.9977 32.0000 1.9509 1.9533 402.9529 403.5506 0.0930 -1.0000 -1.0000 1928674 1595330376.90 151.5997 59.9977 32.0000 1.9511 1.9535 402.9165 403.5132 0.0929 -1.0000 -1.0000 1928752 1595330377.00 151.5997 59.9977 32.0000 1.9507 1.9531 402.8377 403.4349 0.0930 -1.0000 -1.0000 1928986 1595330377.10 151.5997 59.9977 32.0000 1.9516 1.9539 402.6870 403.2836 0.0929 -1.0000 -1.0000 1929048 1595330377.20 151.5997 59.9977 32.0000 1.9516 1.9540 402.7575 403.3533 0.0929 -1.0000 -1.0000 1929111 1595330377.30 151.5997 59.9977 32.0000 1.9515 1.9539 402.8383 403.4353 0.0929 -1.0000 -1.0000 1929173 1595330377.40 151.5535 59.9977 32.0000 1.9506 1.9529 402.8615 403.4581 0.0929 -1.0000 -1.0000 1929252 1595330377.50 151.5533 59.9977 32.0000 1.9507 1.9530 402.9046 403.5016 0.0929 -1.0000 -1.0000 1929580 1595330377.60 151.5533 59.9977 32.0000 1.9507 1.9531 402.8504 403.4470 0.0929 -1.0000 -1.0000 1929642 1595330377.70 151.5533 59.9977 32.0000 1.9510 1.9534 402.7119 403.3080 0.0929 -1.0000 -1.0000 1929705 1595330377.80 151.5533 59.9977 32.0000 1.9510 1.9534 402.6109 403.2074 0.0930 -1.0000 -1.0000 1929783 1595330377.90 151.5533 59.9977 32.0000 1.9516 1.9540 402.5856 403.1822 0.0929 -1.0000 -1.0000 1929845 1595330378.00 151.5533 59.9977 32.0000 1.9511 1.9535 402.7879 403.3844 0.0930 -1.0000 -1.0000 1929986 1595330378.10 151.4384 59.9977 32.0000 1.9508 1.9531 402.7637 403.3611 0.0930 -1.0000 -1.0000 1930048 1595330378.20 151.4384 59.9977 32.0000 1.9501 1.9525 402.8180 403.4149 0.0930 -1.0000 -1.0000 1930111 1595330378.30 151.4384 59.9977 32.0000 1.9518 1.9542 402.6502 403.2472 0.0930 -1.0000 -1.0000 1930189 1595330378.40 151.4384 59.9977 32.0000 1.9515 1.9539 402.6531 403.2499 0.0930 -1.0000 -1.0000 1930252 1595330378.50 151.4384 59.9977 32.0000 1.9506 1.9530 402.7099 403.3069 0.0929 -1.0000 -1.0000 1930314 1595330378.60 151.4386 59.9977 32.0000 1.9498 1.9522 402.8640 403.4617 0.0931 -1.0000 -1.0000 1930376 1595330378.70 151.4386 59.9977 32.0000 1.9503 1.9527 402.8814 403.4784 0.0929 -1.0000 -1.0000 1930439 1595330378.80 151.4386 59.9977 32.0000 1.9513 1.9537 402.7823 403.3793 0.0930 -1.0000 -1.0000 1930502 1595330378.90 151.4386 59.9977 32.0000 1.9513 1.9537 402.6638 403.2608 0.0930 -1.0000 -1.0000 1930579 1595330379.00 151.4386 59.9977 32.0000 1.9507 1.9531 402.6661 403.2630 0.0930 -1.0000 -1.0000 1930751 1595330379.10 151.4162 59.9977 32.0000 1.9513 1.9537 402.8440 403.4404 0.0929 -1.0000 -1.0000 1930814 1595330379.20 151.4162 59.9977 32.0000 1.9505 1.9529 402.8499 403.4469 0.0930 -1.0000 -1.0000 1930892 1595330379.30 151.4162 59.9977 32.0000 1.9511 1.9535 402.7685 403.3653 0.0929 -1.0000 -1.0000 1930954 1595330379.40 151.4162 59.9977 32.0000 1.9511 1.9535 402.6850 403.2807 0.0928 -1.0000 -1.0000 1931017 1595330379.50 151.4162 59.9977 32.0000 1.9514 1.9538 402.7007 403.2975 0.0930 -1.0000 -1.0000 1931298 1595330379.60 151.4162 59.9977 32.0000 1.9514 1.9537 402.6685 403.2650 0.0929 -1.0000 -1.0000 1931360 1595330379.70 151.3915 59.9971 32.0000 1.9512 1.9536 402.7835 403.3806 0.0930 -1.0000 -1.0000 1931423 1595330379.80 151.3915 59.9971 32.0000 1.9502 1.9526 402.8984 403.4953 0.0930 -1.0000 -1.0000 1931501 1595330379.90 151.3915 59.9971 32.0000 1.9501 1.9525 402.8379 403.4356 0.0931 -1.0000 -1.0000 1931564 1595330380.00 151.3915 59.9971 32.0000 1.9499 1.9523 402.8582 403.4554 0.0930 -1.0000 -1.0000 1931657 1595330380.10 151.3915 59.9971 32.0000 1.9511 1.9535 402.6999 403.2975 0.0931 -1.0000 -1.0000 1931782 1595330380.20 151.3915 59.9971 32.0000 1.9517 1.9541 402.7294 403.3260 0.0929 -1.0000 -1.0000 1931845 1595330380.30 151.4262 59.9971 32.0000 1.9520 1.9544 402.6660 403.2628 0.0930 -1.0000 -1.0000 1931907 1595330380.40 151.4262 59.9971 32.0000 1.9512 1.9536 402.7751 403.3722 0.0930 -1.0000 -1.0000 1931970 1595330380.50 151.4262 59.9971 32.0000 1.9512 1.9535 402.7693 403.3667 0.0930 -1.0000 -1.0000 1932032 1595330380.60 151.4262 59.9971 32.0000 1.9515 1.9539 402.8697 403.4672 0.0930 -1.0000 -1.0000 1932267 1595330380.70 151.4262 59.9971 32.0000 1.9515 1.9539 402.7488 403.3454 0.0929 -1.0000 -1.0000 1932329 1595330380.80 151.4559 59.9971 32.0000 1.9518 1.9541 402.6559 403.2530 0.0930 -1.0000 -1.0000 1932392 1595330380.90 151.4737 59.9971 32.0000 1.9512 1.9536 402.7554 403.3525 0.0931 -1.0000 -1.0000 1932470 1595330381.00 151.4737 59.9971 32.0000 1.9517 1.9540 402.7672 403.3653 0.0930 -1.0000 -1.0000 1932532 1595330381.10 151.4737 59.9971 32.0000 1.9505 1.9529 402.8566 403.4527 0.0928 -1.0000 -1.0000 1932813 1595330381.20 151.4737 59.9971 32.0000 1.9506 1.9529 402.8876 403.4840 0.0929 -1.0000 -1.0000 1932892 1595330381.30 151.4737 59.9971 32.0000 1.9510 1.9534 402.8441 403.4409 0.0930 -1.0000 -1.0000 1932954 1595330381.40 151.5026 59.9971 32.0000 1.9516 1.9540 402.7637 403.3607 0.0930 -1.0000 -1.0000 1933016 1595330381.50 151.5026 59.9971 32.0000 1.9517 1.9541 402.7398 403.3371 0.0929 -1.0000 -1.0000 1933079 1595330381.60 151.5026 59.9971 32.0000 1.9510 1.9534 402.8247 403.4202 0.0928 -1.0000 -1.0000 1933485 1595330381.70 151.5026 59.9971 32.0000 1.9507 1.9531 402.8658 403.4625 0.0929 -1.0000 -1.0000 1933547 1595330381.80 151.5026 59.9971 32.0000 1.9509 1.9533 402.9048 403.5017 0.0929 -1.0000 -1.0000 1933626 1595330381.90 151.5108 59.9971 32.0000 1.9513 1.9537 402.6251 403.2215 0.0929 -1.0000 -1.0000 1933688 1595330382.00 151.5113 59.9971 32.0000 1.9506 1.9530 402.6178 403.2135 0.0929 -1.0000 -1.0000 1933766 1595330382.10 151.5113 59.9971 32.0000 1.9508 1.9532 402.6645 403.2605 0.0928 -1.0000 -1.0000 1934391 1595330382.20 151.5113 59.9971 32.0000 1.9509 1.9533 402.7499 403.3468 0.0930 -1.0000 -1.0000 1934454 1595330382.30 151.5113 59.9971 32.0000 1.9501 1.9525 402.8602 403.4574 0.0930 -1.0000 -1.0000 1934532 1595330382.40 151.5137 59.9971 32.0000 1.9505 1.9528 402.8473 403.4441 0.0929 -1.0000 -1.0000 1934594 1595330382.50 151.5441 59.9971 32.0000 1.9503 1.9527 402.8679 403.4653 0.0930 -1.0000 -1.0000 1934657 1595330382.60 151.5441 59.9971 32.0000 1.9508 1.9532 402.7492 403.3462 0.0930 -1.0000 -1.0000 1934735 1595330382.70 151.5441 59.9971 32.0000 1.9511 1.9534 402.7318 403.3291 0.0931 -1.0000 -1.0000 1934797 1595330382.80 151.5441 59.9971 32.0000 1.9510 1.9534 402.7887 403.3862 0.0931 -1.0000 -1.0000 1934860 1595330382.90 151.5441 59.9971 32.0000 1.9509 1.9533 402.7991 403.3962 0.0929 -1.0000 -1.0000 1934938 1595330383.00 151.5625 59.9971 32.0000 1.9505 1.9529 402.8852 403.4820 0.0929 -1.0000 -1.0000 1935000 1595330383.10 151.5932 59.9971 32.0000 1.9510 1.9534 402.8142 403.4115 0.0930 -1.0000 -1.0000 1935063 1595330383.20 151.5932 59.9971 32.0000 1.9516 1.9539 402.7872 403.3839 0.0929 -1.0000 -1.0000 1935125 1595330383.30 151.5932 59.9971 32.0000 1.9516 1.9540 402.7036 403.3003 0.0930 -1.0000 -1.0000 1935203 1595330383.40 151.5932 59.9971 32.0000 1.9510 1.9533 402.6766 403.2727 0.0929 -1.0000 -1.0000 1935266 1595330383.50 151.5932 59.9971 32.0000 1.9509 1.9533 402.7396 403.3356 0.0928 -1.0000 -1.0000 1935344 1595330383.60 151.5349 59.9971 32.0000 1.9506 1.9529 402.7918 403.3877 0.0928 -1.0000 -1.0000 1935406 1595330383.70 151.5349 59.9971 32.0000 1.9507 1.9531 402.9021 403.4987 0.0929 -1.0000 -1.0000 1935469 1595330383.80 151.5349 59.9971 32.0000 1.9503 1.9527 402.8289 403.4261 0.0930 -1.0000 -1.0000 1935547 1595330383.90 151.5349 59.9971 32.0000 1.9516 1.9540 402.6361 403.2321 0.0928 -1.0000 -1.0000 1935594 1595330384.00 151.5349 59.9971 32.0000 1.9515 1.9539 402.6646 403.2604 0.0928 -1.0000 -1.0000 1935672 1595330384.10 151.5349 59.9971 32.0000 1.9513 1.9536 402.6725 403.2690 0.0929 -1.0000 -1.0000 1935734 1595330384.20 151.5349 59.9971 32.0000 1.9511 1.9535 402.7172 403.3143 0.0930 -1.0000 -1.0000 1935797 1595330384.30 151.5349 59.9971 32.0000 1.9510 1.9534 402.8457 403.4418 0.0928 -1.0000 -1.0000 1935875 1595330384.40 151.5349 59.9971 32.0000 1.9501 1.9525 402.9049 403.5012 0.0928 -1.0000 -1.0000 1935937 1595330384.50 151.5349 59.9971 32.0000 1.9502 1.9526 402.9000 403.4966 0.0929 -1.0000 -1.0000 1936000 1595330384.60 151.5349 59.9971 32.0000 1.9509 1.9533 402.7627 403.3583 0.0928 -1.0000 -1.0000 1936078 1595330384.70 151.4334 59.9976 32.0000 1.9509 1.9533 402.6307 403.2275 0.0930 -1.0000 -1.0000 1936297 1595330384.80 151.4243 59.9977 32.0000 1.9513 1.9536 402.6784 403.2752 0.0930 -1.0000 -1.0000 1936360 1595330384.90 151.4243 59.9977 32.0000 1.9514 1.9538 402.7333 403.3302 0.0929 -1.0000 -1.0000 1936437 1595330385.00 151.4243 59.9977 32.0000 1.9508 1.9532 402.8744 403.4700 0.0928 -1.0000 -1.0000 1936500 1595330385.10 151.4243 59.9977 32.0000 1.9510 1.9534 402.8642 403.4609 0.0929 -1.0000 -1.0000 1936563 1595330385.20 151.4268 59.9977 32.0000 1.9510 1.9534 402.8174 403.4139 0.0929 -1.0000 -1.0000 1937016 1595330385.30 151.4848 59.9977 32.0000 1.9516 1.9540 402.7635 403.3602 0.0929 -1.0000 -1.0000 1937078 1595330385.40 151.4848 59.9977 32.0000 1.9518 1.9542 402.6614 403.2577 0.0929 -1.0000 -1.0000 1937140 1595330385.50 151.4848 59.9977 32.0000 1.9512 1.9536 402.7945 403.3914 0.0930 -1.0000 -1.0000 1937203 1595330385.60 151.4848 59.9977 32.0000 1.9505 1.9529 402.8683 403.4658 0.0930 -1.0000 -1.0000 1937265 1595330385.70 151.4848 59.9977 32.0000 1.9504 1.9528 402.9094 403.5071 0.0931 -1.0000 -1.0000 1937500 1595330385.80 151.4848 59.9977 32.0000 1.9517 1.9541 402.7435 403.3410 0.0930 -1.0000 -1.0000 1937578 1595330385.90 151.4848 59.9977 32.0000 1.9514 1.9538 402.6844 403.2797 0.0927 -1.0000 -1.0000 1937640 1595330386.00 151.4848 59.9977 32.0000 1.9514 1.9537 402.7070 403.3028 0.0929 -1.0000 -1.0000 1937703 1595330386.10 151.4848 59.9977 32.0000 1.9511 1.9535 402.8441 403.4405 0.0928 -1.0000 -1.0000 1937781 1595330386.20 151.4848 59.9977 32.0000 1.9511 1.9535 402.8771 403.4749 0.0930 -1.0000 -1.0000 1937844 1595330386.30 151.4853 59.9977 32.0000 1.9511 1.9535 402.7939 403.3903 0.0929 -1.0000 -1.0000 1937921 1595330386.40 151.4994 59.9977 32.0000 1.9511 1.9535 402.7775 403.3738 0.0928 -1.0000 -1.0000 1937984 1595330386.50 151.5110 59.9977 32.0000 1.9517 1.9541 402.6399 403.2352 0.0927 -1.0000 -1.0000 1938047 1595330386.60 151.5110 59.9977 32.0000 1.9516 1.9540 402.6723 403.2678 0.0928 -1.0000 -1.0000 1938124 1595330386.70 151.5110 59.9977 32.0000 1.9513 1.9536 402.7111 403.3076 0.0929 -1.0000 -1.0000 1938297 1595330386.80 151.5110 59.9977 32.0000 1.9507 1.9531 402.8452 403.4402 0.0927 -1.0000 -1.0000 1938359 1595330386.90 151.5821 59.9977 32.0000 1.9518 1.9542 402.8602 403.4572 0.0930 -1.0000 -1.0000 1938421 1595330387.00 151.5821 59.9977 32.0000 1.9519 1.9543 402.7809 403.3775 0.0929 -1.0000 -1.0000 1938484 1595330387.10 151.5821 59.9977 32.0000 1.9518 1.9542 402.7349 403.3312 0.0929 -1.0000 -1.0000 1938547 1595330387.20 151.5821 59.9977 32.0000 1.9516 1.9540 402.7490 403.3454 0.0929 -1.0000 -1.0000 1938624 1595330387.30 151.5821 59.9977 32.0000 1.9503 1.9526 402.8679 403.4643 0.0928 -1.0000 -1.0000 1938796 1595330387.40 151.5894 59.9977 32.0000 1.9508 1.9532 402.8963 403.4924 0.0928 -1.0000 -1.0000 1938859 1595330387.50 151.5953 59.9977 32.0000 1.9506 1.9530 402.9495 403.5459 0.0929 -1.0000 -1.0000 1938937 1595330387.60 151.5953 59.9977 32.0000 1.9515 1.9538 402.7719 403.3687 0.0929 -1.0000 -1.0000 1939000 1595330387.70 151.5953 59.9977 32.0000 1.9514 1.9537 402.6881 403.2849 0.0930 -1.0000 -1.0000 1939062 1595330387.80 151.5953 59.9977 32.0000 1.9510 1.9533 402.7116 403.3083 0.0929 -1.0000 -1.0000 1939296 1595330387.90 151.5953 59.9977 32.0000 1.9513 1.9537 402.7856 403.3818 0.0929 -1.0000 -1.0000 1939359 1595330388.00 151.5465 59.9977 32.0000 1.9509 1.9533 402.9002 403.4960 0.0928 -1.0000 -1.0000 1939437 1595330388.10 151.5465 59.9977 32.0000 1.9505 1.9529 402.8575 403.4547 0.0929 -1.0000 -1.0000 1939499 1595330388.20 151.5465 59.9977 32.0000 1.9502 1.9525 402.8385 403.4344 0.0928 -1.0000 -1.0000 1939562 1595330388.30 151.5465 59.9977 32.0000 1.9511 1.9534 402.8853 403.4818 0.0929 -1.0000 -1.0000 1939905 1595330388.40 151.5465 59.9977 32.0000 1.9513 1.9537 402.7252 403.3212 0.0929 -1.0000 -1.0000 1939968 1595330388.50 151.4978 59.9977 32.0000 1.9511 1.9534 402.8339 403.4306 0.0928 -1.0000 -1.0000 1940030 1595330388.60 151.4976 59.9977 32.0000 1.9507 1.9531 402.8528 403.4492 0.0929 -1.0000 -1.0000 1940093 1595330388.70 151.4976 59.9977 32.0000 1.9506 1.9530 402.9082 403.5044 0.0929 -1.0000 -1.0000 1940155 1595330388.80 151.4976 59.9977 32.0000 1.9504 1.9528 402.8230 403.4199 0.0930 -1.0000 -1.0000 1940983 1595330388.90 151.4976 59.9977 32.0000 1.9514 1.9538 402.7526 403.3494 0.0929 -1.0000 -1.0000 1941061 1595330389.00 151.5066 59.9977 32.0000 1.9516 1.9539 402.6389 403.2353 0.0929 -1.0000 -1.0000 1941124 1595330389.10 151.5254 59.9977 32.0000 1.9511 1.9534 402.7641 403.3607 0.0929 -1.0000 -1.0000 1941202 1595330389.20 151.5254 59.9977 32.0000 1.9501 1.9524 402.8770 403.4731 0.0928 -1.0000 -1.0000 1941264 1595330389.30 151.5254 59.9977 32.0000 1.9502 1.9525 402.9019 403.4986 0.0929 -1.0000 -1.0000 1941327 1595330389.40 151.5254 59.9977 32.0000 1.9508 1.9532 402.8584 403.4547 0.0928 -1.0000 -1.0000 1941389 1595330389.50 151.5254 59.9977 32.0000 1.9510 1.9534 402.7700 403.3662 0.0929 -1.0000 -1.0000 1941467 1595330389.60 151.5254 59.9977 32.0000 1.9511 1.9535 402.6852 403.2812 0.0928 -1.0000 -1.0000 1941530 1595330389.70 151.5254 59.9977 32.0000 1.9510 1.9534 402.7641 403.3604 0.0929 -1.0000 -1.0000 1941592 1595330389.80 151.5254 59.9977 32.0000 1.9502 1.9526 402.8972 403.4936 0.0928 -1.0000 -1.0000 1941671 1595330389.90 151.5254 59.9977 32.0000 1.9511 1.9535 402.8093 403.4060 0.0930 -1.0000 -1.0000 1941733 1595330390.00 151.5254 59.9977 32.0000 1.9514 1.9538 402.8120 403.4082 0.0928 -1.0000 -1.0000 1941796 1595330390.10 151.4424 59.9979 32.0000 1.9515 1.9538 402.6225 403.2184 0.0928 -1.0000 -1.0000 1941858 1595330390.20 151.4303 59.9980 32.0000 1.9513 1.9537 402.6549 403.2510 0.0929 -1.0000 -1.0000 1941920 1595330390.30 151.4303 59.9980 32.0000 1.9507 1.9531 402.8501 403.4460 0.0928 -1.0000 -1.0000 1941999 1595330390.40 151.4303 59.9980 32.0000 1.9508 1.9532 402.8509 403.4476 0.0929 -1.0000 -1.0000 1942061 1595330390.50 151.4303 59.9980 32.0000 1.9505 1.9529 402.8178 403.4136 0.0928 -1.0000 -1.0000 1942124 1595330390.60 151.4465 59.9980 32.0000 1.9512 1.9536 402.7551 403.3520 0.0930 -1.0000 -1.0000 1942202 1595330390.70 151.4512 59.9980 32.0000 1.9516 1.9539 402.6714 403.2681 0.0930 -1.0000 -1.0000 1942264 1595330390.80 151.4512 59.9980 32.0000 1.9520 1.9544 402.7115 403.3083 0.0929 -1.0000 -1.0000 1942327 1595330390.90 151.4512 59.9980 32.0000 1.9511 1.9534 402.7238 403.3195 0.0929 -1.0000 -1.0000 1942561 1595330391.00 151.4512 59.9980 32.0000 1.9508 1.9532 402.8862 403.4837 0.0929 -1.0000 -1.0000 1942623 1595330391.10 151.4512 59.9980 32.0000 1.9512 1.9536 402.8657 403.4615 0.0928 -1.0000 -1.0000 1942686 1595330391.20 151.4512 59.9980 32.0000 1.9508 1.9532 402.8457 403.4420 0.0929 -1.0000 -1.0000 1942749 1595330391.30 151.4512 59.9980 32.0000 1.9518 1.9542 402.6547 403.2508 0.0928 -1.0000 -1.0000 1942811 1595330391.40 151.4512 59.9980 32.0000 1.9508 1.9531 402.7428 403.3382 0.0927 -1.0000 -1.0000 1943374 1595330391.50 151.4512 59.9980 32.0000 1.9511 1.9535 402.8749 403.4717 0.0930 -1.0000 -1.0000 1943452 1595330391.60 151.4512 59.9980 32.0000 1.9512 1.9536 402.9001 403.4972 0.0929 -1.0000 -1.0000 1943514 1595330391.70 151.4512 59.9980 32.0000 1.9510 1.9534 402.9002 403.4973 0.0930 -1.0000 -1.0000 1943577 1595330391.80 151.4514 59.9980 32.0000 1.9507 1.9531 402.7434 403.3402 0.0929 -1.0000 -1.0000 1943654 1595330391.90 151.4571 59.9980 32.0000 1.9513 1.9536 402.7204 403.3153 0.0927 -1.0000 -1.0000 1943733 1595330392.00 151.4571 59.9980 32.0000 1.9512 1.9536 402.7939 403.3905 0.0929 -1.0000 -1.0000 1943811 1595330392.10 151.4571 59.9980 32.0000 1.9512 1.9536 402.8565 403.4533 0.0929 -1.0000 -1.0000 1943873 1595330392.20 151.4571 59.9980 32.0000 1.9507 1.9531 402.8653 403.4620 0.0929 -1.0000 -1.0000 1943936 1595330392.30 151.4571 59.9980 32.0000 1.9509 1.9533 402.7663 403.3626 0.0929 -1.0000 -1.0000 1943998 1595330392.40 151.4300 59.9980 32.0000 1.9516 1.9540 402.7341 403.3311 0.0930 -1.0000 -1.0000 1944248 1595330392.50 151.5216 59.9980 32.0000 1.9522 1.9546 402.6810 403.2782 0.0930 -1.0000 -1.0000 1944311 1595330392.60 151.5216 59.9980 32.0000 1.9518 1.9542 402.7503 403.3463 0.0928 -1.0000 -1.0000 1944389 1595330392.70 151.5216 59.9980 32.0000 1.9515 1.9539 402.8345 403.4310 0.0929 -1.0000 -1.0000 1944451 1595330392.80 151.5216 59.9980 32.0000 1.9508 1.9532 402.7777 403.3736 0.0929 -1.0000 -1.0000 1944514 1595330392.90 151.5206 59.9980 32.0000 1.9505 1.9528 402.8247 403.4224 0.0930 -1.0000 -1.0000 1944576 1595330393.00 151.5105 59.9980 32.0000 1.9513 1.9537 402.7158 403.3122 0.0928 -1.0000 -1.0000 1944748 1595330393.10 151.5105 59.9980 32.0000 1.9522 1.9545 402.6261 403.2226 0.0929 -1.0000 -1.0000 1944811 1595330393.20 151.5105 59.9980 32.0000 1.9515 1.9539 402.7289 403.3259 0.0930 -1.0000 -1.0000 1944889 1595330393.30 151.5105 59.9980 32.0000 1.9504 1.9528 402.7434 403.3394 0.0927 -1.0000 -1.0000 1944951 1595330393.40 151.5105 59.9980 32.0000 1.9502 1.9526 402.7710 403.3664 0.0928 -1.0000 -1.0000 1945014 1595330393.50 151.5040 59.9980 32.0000 1.9501 1.9524 402.8986 403.4952 0.0929 -1.0000 -1.0000 1945248 1595330393.60 151.5040 59.9980 32.0000 1.9510 1.9534 402.8787 403.4758 0.0930 -1.0000 -1.0000 1945311 1595330393.70 151.5040 59.9980 32.0000 1.9514 1.9538 402.8656 403.4619 0.0928 -1.0000 -1.0000 1945373 1595330393.80 151.5040 59.9980 32.0000 1.9509 1.9532 402.6621 403.2578 0.0928 -1.0000 -1.0000 1945451 1595330393.90 151.5040 59.9980 32.0000 1.9504 1.9528 402.6891 403.2858 0.0931 -1.0000 -1.0000 1945514 1595330394.00 151.5201 59.9980 32.0000 1.9509 1.9533 402.7538 403.3496 0.0928 -1.0000 -1.0000 1945764 1595330394.10 151.5239 59.9980 32.0000 1.9499 1.9523 402.9385 403.5353 0.0929 -1.0000 -1.0000 1945826 1595330394.20 151.5239 59.9980 32.0000 1.9499 1.9523 402.8188 403.4154 0.0929 -1.0000 -1.0000 1945889 1595330394.30 151.5239 59.9980 32.0000 1.9512 1.9536 402.7440 403.3400 0.0928 -1.0000 -1.0000 1945951 1595330394.40 151.5239 59.9980 32.0000 1.9512 1.9535 402.6078 403.2042 0.0929 -1.0000 -1.0000 1946014 1595330394.50 151.5239 59.9980 32.0000 1.9514 1.9538 402.7429 403.3401 0.0930 -1.0000 -1.0000 1946263 1595330394.60 151.4542 59.9980 32.0000 1.9510 1.9534 402.7739 403.3695 0.0928 -1.0000 -1.0000 1946342 1595330394.70 151.4542 59.9980 32.0000 1.9510 1.9534 402.8670 403.4645 0.0930 -1.0000 -1.0000 1946404 1595330394.80 151.4542 59.9980 32.0000 1.9492 1.9516 402.9001 403.4970 0.0929 -1.0000 -1.0000 1946466 1595330394.90 151.4542 59.9980 32.0000 1.9504 1.9528 402.8545 403.4502 0.0928 -1.0000 -1.0000 1946545 1595330395.00 151.4542 59.9980 32.0000 1.9512 1.9536 402.7995 403.3958 0.0928 -1.0000 -1.0000 1946763 1595330395.10 151.4900 59.9977 32.0000 1.9508 1.9531 402.7862 403.3822 0.0928 -1.0000 -1.0000 1946826 1595330395.20 151.4900 59.9977 32.0000 1.9508 1.9532 402.8575 403.4539 0.0929 -1.0000 -1.0000 1946904 1595330395.30 151.4900 59.9977 32.0000 1.9503 1.9526 402.8400 403.4371 0.0930 -1.0000 -1.0000 1946966 1595330395.40 151.4900 59.9977 32.0000 1.9501 1.9524 402.9146 403.5109 0.0928 -1.0000 -1.0000 1947029 1595330395.50 151.4900 59.9977 32.0000 1.9511 1.9535 402.9244 403.5211 0.0929 -1.0000 -1.0000 1947513 1595330395.60 151.4480 59.9977 32.0000 1.9515 1.9539 402.7675 403.3641 0.0929 -1.0000 -1.0000 1947591 1595330395.70 151.4104 59.9977 32.0000 1.9506 1.9530 402.8144 403.4110 0.0929 -1.0000 -1.0000 1947638 1595330395.80 151.4104 59.9977 32.0000 1.9514 1.9538 402.7288 403.3256 0.0929 -1.0000 -1.0000 1947716 1595330395.90 151.4104 59.9977 32.0000 1.9513 1.9537 402.7021 403.2978 0.0928 -1.0000 -1.0000 1947794 1595330396.00 151.4104 59.9977 32.0000 1.9518 1.9542 402.7206 403.3172 0.0930 -1.0000 -1.0000 1947857 1595330396.10 151.4104 59.9977 32.0000 1.9513 1.9537 402.7375 403.3345 0.0929 -1.0000 -1.0000 1947919 1595330396.20 151.4427 59.9977 32.0000 1.9510 1.9533 402.8955 403.4921 0.0929 -1.0000 -1.0000 1947982 1595330396.30 151.4427 59.9977 32.0000 1.9508 1.9532 402.8224 403.4190 0.0929 -1.0000 -1.0000 1948060 1595330396.40 151.4427 59.9977 32.0000 1.9516 1.9539 402.8701 403.4664 0.0928 -1.0000 -1.0000 1948122 1595330396.50 151.4427 59.9977 32.0000 1.9511 1.9535 402.7331 403.3289 0.0928 -1.0000 -1.0000 1948185 1595330396.60 151.4427 59.9977 32.0000 1.9517 1.9540 402.7603 403.3564 0.0928 -1.0000 -1.0000 1948263 1595330396.70 151.4261 59.9977 32.0000 1.9510 1.9534 402.8905 403.4856 0.0927 -1.0000 -1.0000 1948310 1595330396.80 151.4753 59.9977 32.0000 1.9503 1.9527 402.8593 403.4562 0.0929 -1.0000 -1.0000 1948388 1595330396.90 151.4753 59.9977 32.0000 1.9513 1.9537 402.8499 403.4469 0.0930 -1.0000 -1.0000 1948450 1595330397.00 151.4753 59.9977 32.0000 1.9515 1.9538 402.7505 403.3465 0.0928 -1.0000 -1.0000 1948513 1595330397.10 151.4753 59.9977 32.0000 1.9521 1.9545 402.7095 403.3057 0.0929 -1.0000 -1.0000 1948575 1595330397.20 151.4753 59.9977 32.0000 1.9515 1.9539 402.7927 403.3894 0.0929 -1.0000 -1.0000 1948654 1595330397.30 151.5033 59.9977 32.0000 1.9512 1.9536 402.8875 403.4833 0.0927 -1.0000 -1.0000 1948716 1595330397.40 151.5033 59.9977 32.0000 1.9512 1.9536 403.0251 403.6215 0.0928 -1.0000 -1.0000 1948778 1595330397.50 151.5033 59.9977 32.0000 1.9517 1.9541 402.7492 403.3445 0.0928 -1.0000 -1.0000 1948856 1595330397.60 151.5033 59.9977 32.0000 1.9512 1.9536 402.7480 403.3439 0.0927 -1.0000 -1.0000 1949075 1595330397.70 151.5033 59.9977 32.0000 1.9516 1.9540 402.7513 403.3464 0.0927 -1.0000 -1.0000 1949138 1595330397.80 151.5286 59.9977 32.0000 1.9507 1.9531 402.9724 403.5682 0.0928 -1.0000 -1.0000 1949216 1595330397.90 151.5286 59.9977 32.0000 1.9518 1.9542 402.8736 403.4706 0.0929 -1.0000 -1.0000 1949278 1595330398.00 151.5286 59.9977 32.0000 1.9516 1.9540 402.7841 403.3810 0.0930 -1.0000 -1.0000 1949356 1595330398.10 151.5286 59.9977 32.0000 1.9523 1.9546 402.8212 403.4173 0.0928 -1.0000 -1.0000 1949528 1595330398.20 151.5286 59.9977 32.0000 1.9517 1.9540 402.7903 403.3861 0.0928 -1.0000 -1.0000 1949591 1595330398.30 151.5677 59.9977 32.0000 1.9512 1.9535 402.8015 403.3983 0.0930 -1.0000 -1.0000 1949669 1595330398.40 151.5677 59.9977 32.0000 1.9511 1.9535 402.9013 403.4979 0.0928 -1.0000 -1.0000 1949731 1595330398.50 151.5677 59.9977 32.0000 1.9509 1.9532 402.8736 403.4700 0.0929 -1.0000 -1.0000 1949794 1595330398.60 151.5677 59.9977 32.0000 1.9513 1.9537 402.8108 403.4072 0.0928 -1.0000 -1.0000 1950216 1595330398.70 151.5677 59.9977 32.0000 1.9521 1.9545 402.7148 403.3119 0.0930 -1.0000 -1.0000 1950278 1595330398.80 151.5677 59.9977 32.0000 1.9516 1.9540 402.7343 403.3310 0.0929 -1.0000 -1.0000 1950341 1595330398.90 151.5842 59.9977 32.0000 1.9512 1.9536 402.7993 403.3953 0.0928 -1.0000 -1.0000 1950418 1595330399.00 151.5842 59.9977 32.0000 1.9511 1.9535 402.8818 403.4769 0.0926 -1.0000 -1.0000 1950481 1595330399.10 151.5842 59.9977 32.0000 1.9512 1.9536 402.8529 403.4484 0.0928 -1.0000 -1.0000 1951059 1595330399.20 151.5842 59.9977 32.0000 1.9518 1.9542 402.8115 403.4068 0.0927 -1.0000 -1.0000 1951137 1595330399.30 151.5842 59.9977 32.0000 1.9514 1.9538 402.7657 403.3615 0.0928 -1.0000 -1.0000 1951215 1595330399.40 151.5842 59.9977 32.0000 1.9513 1.9537 402.7082 403.3037 0.0928 -1.0000 -1.0000 1951278 1595330399.50 151.5842 59.9977 32.0000 1.9521 1.9545 402.7815 403.3778 0.0928 -1.0000 -1.0000 1951340 1595330399.60 151.5842 59.9977 32.0000 1.9516 1.9540 402.8704 403.4672 0.0929 -1.0000 -1.0000 1951403 1595330399.70 151.5842 59.9977 32.0000 1.9512 1.9536 402.8829 403.4792 0.0928 -1.0000 -1.0000 1951465 1595330399.80 151.5842 59.9977 32.0000 1.9515 1.9539 402.7925 403.3881 0.0927 -1.0000 -1.0000 1951543 1595330399.90 151.5848 59.9977 32.0000 1.9518 1.9542 402.7183 403.3138 0.0928 -1.0000 -1.0000 1951606 1595330400.00 151.5950 59.9977 32.0000 1.9512 1.9536 402.6233 403.2194 0.0929 -1.0000 -1.0000 1951684 1595330400.10 151.5950 59.9977 32.0000 1.9505 1.9529 402.6807 403.2768 0.0928 -1.0000 -1.0000 1951778 1595330400.20 151.5950 59.9977 32.0000 1.9508 1.9532 402.8576 403.4551 0.0930 -1.0000 -1.0000 1951840 1595330400.30 151.5950 59.9977 32.0000 1.9507 1.9531 402.9155 403.5112 0.0928 -1.0000 -1.0000 1951918 1595330400.40 151.5950 59.9977 32.0000 1.9503 1.9527 402.8422 403.4383 0.0928 -1.0000 -1.0000 1951981 1595330400.50 151.4689 59.9973 32.0000 1.9510 1.9534 402.6917 403.2874 0.0928 -1.0000 -1.0000 1952043 1595330400.60 151.4689 59.9973 32.0000 1.9513 1.9537 402.6831 403.2795 0.0929 -1.0000 -1.0000 1952121 1595330400.70 151.4689 59.9973 32.0000 1.9514 1.9538 402.6913 403.2871 0.0927 -1.0000 -1.0000 1952293 1595330400.80 151.4689 59.9973 32.0000 1.9512 1.9536 402.6436 403.2404 0.0930 -1.0000 -1.0000 1952356 1595330400.90 151.4689 59.9973 32.0000 1.9502 1.9526 402.9089 403.5049 0.0928 -1.0000 -1.0000 1952434 1595330401.00 151.4689 59.9973 32.0000 1.9500 1.9524 402.7695 403.3657 0.0928 -1.0000 -1.0000 1952496 1595330401.10 151.4689 59.9973 32.0000 1.9503 1.9527 402.8320 403.4280 0.0928 -1.0000 -1.0000 1952559 1595330401.20 151.4689 59.9973 32.0000 1.9515 1.9538 402.6904 403.2867 0.0929 -1.0000 -1.0000 1952746 1595330401.30 151.4689 59.9973 32.0000 1.9513 1.9537 402.6526 403.2497 0.0931 -1.0000 -1.0000 1952809 1595330401.40 151.4689 59.9973 32.0000 1.9515 1.9538 402.6403 403.2357 0.0927 -1.0000 -1.0000 1952871 1595330401.50 151.4689 59.9973 32.0000 1.9508 1.9532 402.7582 403.3533 0.0927 -1.0000 -1.0000 1952949 1595330401.60 151.4689 59.9973 32.0000 1.9499 1.9523 402.8090 403.4047 0.0928 -1.0000 -1.0000 1953012 1595330401.70 151.4298 59.9973 32.0000 1.9508 1.9532 402.9413 403.5383 0.0929 -1.0000 -1.0000 1953527 1595330401.80 151.4298 59.9973 32.0000 1.9506 1.9530 402.8298 403.4264 0.0929 -1.0000 -1.0000 1953605 1595330401.90 151.4298 59.9973 32.0000 1.9505 1.9529 402.8173 403.4134 0.0928 -1.0000 -1.0000 1953668 1595330402.00 151.4298 59.9973 32.0000 1.9511 1.9535 402.6952 403.2918 0.0929 -1.0000 -1.0000 1953730 1595330402.10 151.4298 59.9973 32.0000 1.9512 1.9536 402.7046 403.3010 0.0929 -1.0000 -1.0000 1953793 1595330402.20 151.4122 59.9973 32.0000 1.9504 1.9528 402.7862 403.3819 0.0927 -1.0000 -1.0000 1954027 1595330402.30 151.4122 59.9973 32.0000 1.9505 1.9529 402.8630 403.4593 0.0929 -1.0000 -1.0000 1954105 1595330402.40 151.4122 59.9973 32.0000 1.9507 1.9531 402.8345 403.4306 0.0928 -1.0000 -1.0000 1954168 1595330402.50 151.4122 59.9973 32.0000 1.9515 1.9539 402.6241 403.2196 0.0928 -1.0000 -1.0000 1954230 1595330402.60 151.4122 59.9973 32.0000 1.9511 1.9535 402.6226 403.2171 0.0926 -1.0000 -1.0000 1954293 1595330402.70 151.4270 59.9973 32.0000 1.9515 1.9539 402.7203 403.3174 0.0930 -1.0000 -1.0000 1954527 1595330402.80 151.4607 59.9973 32.0000 1.9513 1.9537 402.7868 403.3831 0.0928 -1.0000 -1.0000 1954590 1595330402.90 151.4607 59.9973 32.0000 1.9506 1.9530 402.8454 403.4409 0.0927 -1.0000 -1.0000 1954668 1595330403.00 151.4607 59.9973 32.0000 1.9509 1.9533 402.8994 403.4949 0.0928 -1.0000 -1.0000 1954730 1595330403.10 151.4607 59.9973 32.0000 1.9512 1.9536 402.7901 403.3863 0.0929 -1.0000 -1.0000 1954793 1595330403.20 151.4607 59.9973 32.0000 1.9515 1.9539 402.6694 403.2651 0.0928 -1.0000 -1.0000 1954855 1595330403.30 151.5080 59.9973 32.0000 1.9517 1.9541 402.6327 403.2282 0.0928 -1.0000 -1.0000 1954996 1595330403.40 151.5080 59.9973 32.0000 1.9517 1.9541 402.7355 403.3316 0.0928 -1.0000 -1.0000 1955058 1595330403.50 151.5080 59.9973 32.0000 1.9508 1.9532 402.8398 403.4360 0.0928 -1.0000 -1.0000 1955136 1595330403.60 151.5080 59.9973 32.0000 1.9506 1.9530 402.8258 403.4223 0.0929 -1.0000 -1.0000 1955199 1595330403.70 151.5080 59.9973 32.0000 1.9506 1.9530 402.8403 403.4371 0.0930 -1.0000 -1.0000 1955261 1595330403.80 151.4980 59.9973 32.0000 1.9513 1.9537 402.7494 403.3446 0.0927 -1.0000 -1.0000 1955495 1595330403.90 151.4906 59.9973 32.0000 1.9510 1.9534 402.5926 403.1887 0.0928 -1.0000 -1.0000 1955558 1595330404.00 151.4906 59.9973 32.0000 1.9517 1.9541 402.6125 403.2081 0.0928 -1.0000 -1.0000 1955636 1595330404.10 151.4906 59.9973 32.0000 1.9510 1.9533 402.6976 403.2934 0.0928 -1.0000 -1.0000 1955699 1595330404.20 151.4906 59.9973 32.0000 1.9505 1.9529 402.7863 403.3828 0.0928 -1.0000 -1.0000 1955761 1595330404.30 151.4906 59.9973 32.0000 1.9502 1.9526 402.8765 403.4715 0.0927 -1.0000 -1.0000 1956011 1595330404.40 151.5642 59.9973 32.0000 1.9513 1.9537 402.8152 403.4115 0.0929 -1.0000 -1.0000 1956073 1595330404.50 151.5642 59.9973 32.0000 1.9518 1.9542 402.6847 403.2809 0.0928 -1.0000 -1.0000 1956136 1595330404.60 151.5642 59.9973 32.0000 1.9514 1.9538 402.6483 403.2439 0.0928 -1.0000 -1.0000 1956214 1595330404.70 151.5642 59.9973 32.0000 1.9511 1.9535 402.7281 403.3239 0.0928 -1.0000 -1.0000 1956277 1595330404.80 151.5642 59.9973 32.0000 1.9514 1.9538 402.7027 403.2983 0.0928 -1.0000 -1.0000 1956339 1595330404.90 151.5489 59.9983 32.0000 1.9511 1.9535 402.7610 403.3563 0.0927 -1.0000 -1.0000 1956402 1595330405.00 151.5476 59.9984 32.0000 1.9508 1.9532 402.8451 403.4406 0.0927 -1.0000 -1.0000 1956464 1595330405.10 151.5476 59.9984 32.0000 1.9510 1.9534 402.8576 403.4542 0.0928 -1.0000 -1.0000 1956542 1595330405.20 151.5476 59.9984 32.0000 1.9517 1.9541 402.6624 403.2582 0.0929 -1.0000 -1.0000 1956620 1595330405.30 151.5476 59.9984 32.0000 1.9516 1.9540 402.6495 403.2450 0.0927 -1.0000 -1.0000 1956855 1595330405.40 151.5476 59.9984 32.0000 1.9508 1.9531 402.7898 403.3853 0.0927 -1.0000 -1.0000 1956917 1595330405.50 151.6048 59.9984 32.0000 1.9510 1.9534 402.8269 403.4221 0.0927 -1.0000 -1.0000 1956995 1595330405.60 151.6048 59.9984 32.0000 1.9501 1.9525 402.8742 403.4700 0.0927 -1.0000 -1.0000 1957058 1595330405.70 151.6048 59.9984 32.0000 1.9519 1.9543 402.7223 403.3174 0.0927 -1.0000 -1.0000 1957120 1595330405.80 151.6048 59.9984 32.0000 1.9524 1.9547 402.6243 403.2199 0.0928 -1.0000 -1.0000 1958089 1595330405.90 151.6048 59.9984 32.0000 1.9515 1.9539 402.6336 403.2296 0.0929 -1.0000 -1.0000 1958151 1595330406.00 151.5589 59.9984 32.0000 1.9514 1.9538 402.6812 403.2765 0.0927 -1.0000 -1.0000 1958229 1595330406.10 151.5589 59.9984 32.0000 1.9505 1.9529 402.8283 403.4235 0.0927 -1.0000 -1.0000 1958292 1595330406.20 151.5589 59.9984 32.0000 1.9504 1.9528 402.8088 403.4039 0.0927 -1.0000 -1.0000 1958354 1595330406.30 151.5589 59.9984 32.0000 1.9518 1.9542 402.7912 403.3876 0.0929 -1.0000 -1.0000 1958432 1595330406.40 151.5589 59.9984 32.0000 1.9516 1.9539 402.6941 403.2900 0.0928 -1.0000 -1.0000 1958495 1595330406.50 151.5440 59.9984 32.0000 1.9515 1.9539 402.6660 403.2614 0.0928 -1.0000 -1.0000 1958557 1595330406.60 151.5241 59.9984 32.0000 1.9509 1.9533 402.7477 403.3432 0.0927 -1.0000 -1.0000 1958635 1595330406.70 151.5241 59.9984 32.0000 1.9512 1.9535 402.8139 403.4101 0.0928 -1.0000 -1.0000 1958698 1595330406.80 151.5241 59.9984 32.0000 1.9509 1.9533 402.8548 403.4504 0.0928 -1.0000 -1.0000 1958761 1595330406.90 151.5241 59.9984 32.0000 1.9518 1.9542 402.8325 403.4288 0.0929 -1.0000 -1.0000 1958838 1595330407.00 151.5241 59.9984 32.0000 1.9507 1.9531 402.6608 403.2555 0.0926 -1.0000 -1.0000 1958901 1595330407.10 151.4974 59.9984 32.0000 1.9516 1.9540 402.6418 403.2368 0.0927 -1.0000 -1.0000 1958964 1595330407.20 151.4974 59.9984 32.0000 1.9515 1.9539 402.5456 403.1419 0.0929 -1.0000 -1.0000 1959026 1595330407.30 151.4974 59.9984 32.0000 1.9509 1.9533 402.9069 403.5033 0.0928 -1.0000 -1.0000 1959088 1595330407.40 151.4974 59.9984 32.0000 1.9507 1.9531 402.8502 403.4465 0.0928 -1.0000 -1.0000 1959151 1595330407.50 151.4974 59.9984 32.0000 1.9517 1.9541 402.8222 403.4183 0.0928 -1.0000 -1.0000 1959229 1595330407.60 151.4974 59.9984 32.0000 1.9516 1.9539 402.7058 403.3008 0.0927 -1.0000 -1.0000 1959291 1595330407.70 151.4974 59.9984 32.0000 1.9515 1.9539 402.6300 403.2258 0.0928 -1.0000 -1.0000 1959354 1595330407.80 151.4974 59.9984 32.0000 1.9515 1.9538 402.7720 403.3685 0.0929 -1.0000 -1.0000 1959432 1595330407.90 151.4974 59.9984 32.0000 1.9515 1.9539 402.8814 403.4767 0.0926 -1.0000 -1.0000 1959557 1595330408.00 151.4974 59.9984 32.0000 1.9515 1.9539 402.8052 403.3999 0.0927 -1.0000 -1.0000 1959619 1595330408.10 151.4974 59.9984 32.0000 1.9513 1.9537 402.7556 403.3513 0.0928 -1.0000 -1.0000 1959682 1595330408.20 151.5077 59.9984 32.0000 1.9520 1.9543 402.7075 403.3024 0.0926 -1.0000 -1.0000 1959745 1595330408.30 151.5077 59.9984 32.0000 1.9514 1.9537 402.5507 403.1458 0.0927 -1.0000 -1.0000 1959823 1595330408.40 151.5077 59.9984 32.0000 1.9514 1.9538 402.7391 403.3346 0.0928 -1.0000 -1.0000 2000072 1595330408.50 151.5077 59.9984 32.0000 1.9513 1.9537 402.7852 403.3804 0.0926 -1.0000 -1.0000 2000135 1595330408.60 151.5077 59.9984 32.0000 1.9506 1.9530 402.8783 403.4743 0.0928 -1.0000 -1.0000 2000213 1595330408.70 151.5146 59.9984 32.0000 1.9511 1.9535 402.7632 403.3590 0.0927 -1.0000 -1.0000 2000276 1595330408.80 151.5340 59.9984 32.0000 1.9516 1.9539 402.6241 403.2195 0.0928 -1.0000 -1.0000 2000338 1595330408.90 151.5340 59.9984 32.0000 1.9522 1.9546 402.6338 403.2307 0.0929 -1.0000 -1.0000 2000776 1595330409.00 151.5340 59.9984 32.0000 1.9518 1.9542 402.6933 403.2887 0.0927 -1.0000 -1.0000 2000838 1595330409.10 151.5340 59.9984 32.0000 1.9519 1.9542 402.7411 403.3361 0.0927 -1.0000 -1.0000 2000901 1595330409.20 151.5340 59.9984 32.0000 1.9505 1.9528 402.8783 403.4754 0.0930 -1.0000 -1.0000 2000979 1595330409.30 151.5389 59.9984 32.0000 1.9503 1.9527 402.8430 403.4399 0.0929 -1.0000 -1.0000 2001041 1595330409.40 151.5389 59.9984 32.0000 1.9507 1.9531 402.9455 403.5420 0.0928 -1.0000 -1.0000 2001244 1595330409.50 151.5389 59.9984 32.0000 1.9514 1.9538 402.7538 403.3490 0.0927 -1.0000 -1.0000 2001322 1595330409.60 151.5389 59.9984 32.0000 1.9516 1.9539 402.6959 403.2912 0.0927 -1.0000 -1.0000 2001385 1595330409.70 151.5389 59.9984 32.0000 1.9515 1.9539 402.6827 403.2785 0.0928 -1.0000 -1.0000 2001447 1595330409.80 151.5346 59.9985 32.0000 1.9511 1.9535 402.6399 403.2355 0.0928 -1.0000 -1.0000 2001510 1595330409.90 151.5317 59.9986 32.0000 1.9520 1.9543 402.7755 403.3718 0.0929 -1.0000 -1.0000 2001744 1595330410.00 151.5317 59.9986 32.0000 1.9513 1.9537 402.8367 403.4328 0.0928 -1.0000 -1.0000 2001822 1595330410.10 151.5317 59.9986 32.0000 1.9512 1.9535 402.7889 403.3842 0.0928 -1.0000 -1.0000 2001885 1595330410.20 151.5317 59.9986 32.0000 1.9504 1.9527 402.7103 403.3065 0.0929 -1.0000 -1.0000 2001947 1595330410.30 151.5317 59.9986 32.0000 1.9510 1.9534 402.5860 403.1819 0.0928 -1.0000 -1.0000 2002025 1595330410.40 151.5270 59.9986 32.0000 1.9509 1.9533 402.6597 403.2549 0.0928 -1.0000 -1.0000 2002244 1595330410.50 151.5261 59.9986 32.0000 1.9509 1.9533 402.6939 403.2897 0.0928 -1.0000 -1.0000 2002306 1595330410.60 151.5261 59.9986 32.0000 1.9504 1.9527 402.7720 403.3680 0.0928 -1.0000 -1.0000 2002416 1595330410.70 151.5261 59.9986 32.0000 1.9497 1.9521 402.8076 403.4029 0.0927 -1.0000 -1.0000 2002463 1595330410.80 151.5261 59.9986 32.0000 1.9501 1.9525 402.8152 403.4112 0.0929 -1.0000 -1.0000 2002541 1595330410.90 151.5267 59.9986 32.0000 1.9507 1.9531 402.8077 403.4025 0.0927 -1.0000 -1.0000 2003025 1595330411.00 151.5778 59.9986 32.0000 1.9507 1.9531 402.7075 403.3042 0.0929 -1.0000 -1.0000 2003087 1595330411.10 151.5778 59.9986 32.0000 1.9519 1.9543 402.7037 403.2992 0.0927 -1.0000 -1.0000 2003150 1595330411.20 151.5778 59.9986 32.0000 1.9506 1.9530 402.7906 403.3865 0.0928 -1.0000 -1.0000 2003212 1595330411.30 151.5778 59.9986 32.0000 1.9504 1.9528 402.8585 403.4542 0.0927 -1.0000 -1.0000 2003275 1595330411.40 151.5778 59.9986 32.0000 1.9511 1.9535 402.7828 403.3778 0.0927 -1.0000 -1.0000 2003337 1595330411.50 151.5201 59.9986 32.0000 1.9506 1.9530 402.7769 403.3739 0.0929 -1.0000 -1.0000 2003416 1595330411.60 151.4697 59.9986 32.0000 1.9517 1.9541 402.8028 403.3980 0.0926 -1.0000 -1.0000 2003494 1595330411.70 151.4697 59.9986 32.0000 1.9510 1.9534 402.6243 403.2196 0.0928 -1.0000 -1.0000 2003556 1595330411.80 151.4697 59.9986 32.0000 1.9509 1.9533 402.6158 403.2110 0.0928 -1.0000 -1.0000 2003634 1595330411.90 151.4697 59.9986 32.0000 1.9512 1.9536 402.6578 403.2534 0.0927 -1.0000 -1.0000 2003697 1595330412.00 151.4697 59.9986 32.0000 1.9511 1.9535 402.7579 403.3524 0.0926 -1.0000 -1.0000 2003775 1595330412.10 151.4582 59.9986 32.0000 1.9520 1.9544 402.8109 403.4058 0.0927 -1.0000 -1.0000 2003837 1595330412.20 151.4582 59.9986 32.0000 1.9516 1.9540 402.6346 403.2310 0.0928 -1.0000 -1.0000 2003900 1595330412.30 151.4582 59.9986 32.0000 1.9514 1.9538 402.5745 403.1698 0.0928 -1.0000 -1.0000 2003962 1595330412.40 151.4582 59.9986 32.0000 1.9513 1.9537 402.6680 403.2632 0.0927 -1.0000 -1.0000 2004041 1595330412.50 151.4582 59.9986 32.0000 1.9508 1.9531 402.6739 403.2686 0.0927 -1.0000 -1.0000 2004103 1595330412.60 151.4645 59.9986 32.0000 1.9507 1.9531 402.8265 403.4227 0.0928 -1.0000 -1.0000 2004166 1595330412.70 151.4920 59.9986 32.0000 1.9505 1.9529 402.8725 403.4690 0.0929 -1.0000 -1.0000 2004228 1595330412.80 151.4920 59.9986 32.0000 1.9505 1.9529 402.8080 403.4047 0.0929 -1.0000 -1.0000 2004290 1595330412.90 151.4920 59.9986 32.0000 1.9515 1.9539 402.6967 403.2922 0.0928 -1.0000 -1.0000 2004368 1595330413.00 151.4920 59.9986 32.0000 1.9516 1.9540 402.5768 403.1708 0.0925 -1.0000 -1.0000 2004556 1595330413.10 151.4920 59.9986 32.0000 1.9510 1.9534 402.6190 403.2144 0.0928 -1.0000 -1.0000 2004618 1595330413.20 151.4312 59.9986 32.0000 1.9512 1.9535 402.6884 403.2838 0.0927 -1.0000 -1.0000 2004697 1595330413.30 151.4312 59.9986 32.0000 1.9508 1.9532 402.7498 403.3446 0.0927 -1.0000 -1.0000 2004759 1595330413.40 151.4312 59.9986 32.0000 1.9512 1.9536 402.7179 403.3133 0.0927 -1.0000 -1.0000 2004821 1595330413.50 151.4312 59.9986 32.0000 1.9513 1.9536 402.6566 403.2517 0.0927 -1.0000 -1.0000 2005071 1595330413.60 151.4312 59.9986 32.0000 1.9513 1.9537 402.6296 403.2248 0.0927 -1.0000 -1.0000 2005134 1595330413.70 151.4562 59.9986 32.0000 1.9509 1.9533 402.6298 403.2254 0.0927 -1.0000 -1.0000 2005196 1595330413.80 151.4586 59.9986 32.0000 1.9517 1.9541 402.7269 403.3218 0.0926 -1.0000 -1.0000 2005259 1595330413.90 151.4586 59.9986 32.0000 1.9504 1.9528 402.7619 403.3567 0.0926 -1.0000 -1.0000 2005321 1595330414.00 151.4586 59.9986 32.0000 1.9508 1.9531 402.7283 403.3236 0.0927 -1.0000 -1.0000 2005821 1595330414.10 151.4586 59.9986 32.0000 1.9509 1.9533 402.6777 403.2726 0.0928 -1.0000 -1.0000 2005884 1595330414.20 151.4586 59.9986 32.0000 1.9524 1.9548 402.5821 403.1777 0.0927 -1.0000 -1.0000 2005946 1595330414.30 151.4929 59.9986 32.0000 1.9515 1.9539 402.5273 403.1227 0.0928 -1.0000 -1.0000 2006009 1595330414.40 151.5223 59.9986 32.0000 1.9511 1.9535 402.6010 403.1961 0.0927 -1.0000 -1.0000 2006071 1595330414.50 151.5223 59.9986 32.0000 1.9505 1.9529 402.8171 403.4127 0.0928 -1.0000 -1.0000 2006149 1595330414.60 151.5223 59.9986 32.0000 1.9507 1.9531 402.8550 403.4504 0.0927 -1.0000 -1.0000 2006227 1595330414.70 151.5223 59.9986 32.0000 1.9513 1.9537 402.6276 403.2237 0.0929 -1.0000 -1.0000 2006290 1595330414.80 151.5223 59.9986 32.0000 1.9513 1.9537 402.5655 403.1612 0.0928 -1.0000 -1.0000 2006353 1595330414.90 151.5223 59.9986 32.0000 1.9516 1.9540 402.6182 403.2133 0.0927 -1.0000 -1.0000 2006430 1595330415.00 151.5232 59.9986 32.0000 1.9511 1.9535 402.7335 403.3294 0.0928 -1.0000 -1.0000 2006493 1595330415.10 151.5275 59.9989 32.0000 1.9507 1.9531 402.7482 403.3434 0.0927 -1.0000 -1.0000 2006555 1595330415.20 151.5275 59.9989 32.0000 1.9508 1.9532 402.7294 403.3235 0.0925 -1.0000 -1.0000 2006618 1595330415.30 151.5275 59.9989 32.0000 1.9508 1.9531 402.6747 403.2694 0.0927 -1.0000 -1.0000 2006696 1595330415.40 151.5343 59.9989 32.0000 1.9507 1.9531 402.6150 403.2104 0.0927 -1.0000 -1.0000 2006758 1595330415.50 151.5372 59.9989 32.0000 1.9515 1.9539 402.5484 403.1437 0.0927 -1.0000 -1.0000 2006821 1595330415.60 151.5372 59.9989 32.0000 1.9514 1.9537 402.6068 403.2016 0.0927 -1.0000 -1.0000 2007321 1595330415.70 151.5372 59.9989 32.0000 1.9506 1.9530 402.7167 403.3122 0.0928 -1.0000 -1.0000 2007383 1595330415.80 151.5372 59.9989 32.0000 1.9505 1.9529 402.6800 403.2747 0.0927 -1.0000 -1.0000 2007461 1595330415.90 151.5372 59.9989 32.0000 1.9512 1.9536 402.7748 403.3705 0.0928 -1.0000 -1.0000 2007524 1595330416.00 151.5276 59.9989 32.0000 1.9510 1.9534 402.6718 403.2675 0.0927 -1.0000 -1.0000 2007586 1595330416.10 151.5276 59.9989 32.0000 1.9517 1.9541 402.5996 403.1944 0.0927 -1.0000 -1.0000 2008321 1595330416.20 151.5276 59.9989 32.0000 1.9519 1.9543 402.5743 403.1697 0.0928 -1.0000 -1.0000 2008399 1595330416.30 151.5276 59.9989 32.0000 1.9511 1.9535 402.6630 403.2594 0.0929 -1.0000 -1.0000 2008461 1595330416.40 151.5276 59.9989 32.0000 1.9501 1.9525 402.8059 403.4012 0.0927 -1.0000 -1.0000 2008524 1595330416.50 151.5276 59.9989 32.0000 1.9507 1.9531 402.7925 403.3875 0.0927 -1.0000 -1.0000 2008586 1595330416.60 151.5276 59.9989 32.0000 1.9508 1.9532 402.7509 403.3472 0.0929 -1.0000 -1.0000 2008664 1595330416.70 151.5276 59.9989 32.0000 1.9513 1.9536 402.6651 403.2610 0.0928 -1.0000 -1.0000 2008727 1595330416.80 151.5276 59.9989 32.0000 1.9513 1.9537 402.6073 403.2031 0.0928 -1.0000 -1.0000 2008789 1595330416.90 151.5276 59.9989 32.0000 1.9502 1.9525 402.7626 403.3580 0.0927 -1.0000 -1.0000 2008852 1595330417.00 151.5276 59.9989 32.0000 1.9506 1.9529 402.7528 403.3481 0.0928 -1.0000 -1.0000 2008930 1595330417.10 151.4625 59.9989 32.0000 1.9503 1.9527 402.7222 403.3167 0.0927 -1.0000 -1.0000 2008992 1595330417.20 151.4507 59.9989 32.0000 1.9511 1.9535 402.7174 403.3133 0.0927 -1.0000 -1.0000 2009055 1595330417.30 151.4507 59.9989 32.0000 1.9508 1.9532 402.6443 403.2406 0.0930 -1.0000 -1.0000 2009117 1595330417.40 151.4507 59.9989 32.0000 1.9512 1.9536 402.6160 403.2113 0.0927 -1.0000 -1.0000 2009180 1595330417.50 151.4507 59.9989 32.0000 1.9508 1.9532 402.5640 403.1586 0.0926 -1.0000 -1.0000 2009258 1595330417.60 151.4429 59.9989 32.0000 1.9514 1.9538 402.5931 403.1882 0.0927 -1.0000 -1.0000 2009320 1595330417.70 151.4337 59.9989 32.0000 1.9514 1.9537 402.6951 403.2906 0.0928 -1.0000 -1.0000 2009383 1595330417.80 151.4337 59.9989 32.0000 1.9500 1.9524 402.7511 403.3472 0.0928 -1.0000 -1.0000 2009461 1595330417.90 151.4337 59.9989 32.0000 1.9511 1.9535 402.7185 403.3142 0.0928 -1.0000 -1.0000 2009523 1595330418.00 151.4337 59.9989 32.0000 1.9516 1.9539 402.6383 403.2342 0.0928 -1.0000 -1.0000 2009586 1595330418.10 151.4337 59.9989 32.0000 1.9515 1.9538 402.6104 403.2055 0.0927 -1.0000 -1.0000 2009649 1595330418.20 151.4337 59.9989 32.0000 1.9512 1.9536 402.6625 403.2582 0.0929 -1.0000 -1.0000 2009726 1595330418.30 151.4337 59.9989 32.0000 1.9511 1.9535 402.8028 403.3980 0.0927 -1.0000 -1.0000 2009805 1595330418.40 151.4337 59.9989 32.0000 1.9511 1.9534 402.8182 403.4138 0.0927 -1.0000 -1.0000 2009867 1595330418.50 151.4337 59.9989 32.0000 1.9504 1.9528 402.8351 403.4311 0.0928 -1.0000 -1.0000 2009930 1595330418.60 151.4337 59.9989 32.0000 1.9507 1.9531 402.6887 403.2837 0.0927 -1.0000 -1.0000 2010008 1595330418.70 151.4337 59.9989 32.0000 1.9520 1.9543 402.7110 403.3068 0.0928 -1.0000 -1.0000 2010336 1595330418.80 151.4337 59.9989 32.0000 1.9524 1.9547 402.6266 403.2219 0.0927 -1.0000 -1.0000 2010398 1595330418.90 151.4337 59.9989 32.0000 1.9515 1.9539 402.6338 403.2290 0.0927 -1.0000 -1.0000 2010477 1595330419.00 151.4337 59.9989 32.0000 1.9505 1.9529 402.8233 403.4189 0.0928 -1.0000 -1.0000 2010539 1595330419.10 151.4374 59.9989 32.0000 1.9505 1.9529 402.8179 403.4145 0.0929 -1.0000 -1.0000 2010601 1595330419.20 151.4404 59.9989 32.0000 1.9513 1.9537 402.8228 403.4191 0.0929 -1.0000 -1.0000 2011601 1595330419.30 151.4404 59.9989 32.0000 1.9513 1.9536 402.6895 403.2853 0.0928 -1.0000 -1.0000 2011664 1595330419.40 151.4404 59.9989 32.0000 1.9516 1.9540 402.6081 403.2033 0.0927 -1.0000 -1.0000 2011726 1595330419.50 151.4404 59.9989 32.0000 1.9519 1.9542 402.6920 403.2872 0.0927 -1.0000 -1.0000 2011804 1595330419.60 151.4404 59.9989 32.0000 1.9513 1.9537 402.8062 403.4018 0.0927 -1.0000 -1.0000 2011867 1595330419.70 151.4885 59.9989 32.0000 1.9506 1.9530 402.8571 403.4526 0.0927 -1.0000 -1.0000 2011929 1595330419.80 151.4926 59.9989 32.0000 1.9512 1.9536 402.9262 403.5218 0.0928 -1.0000 -1.0000 2012007 1595330419.90 151.4926 59.9989 32.0000 1.9512 1.9536 402.7123 403.3089 0.0929 -1.0000 -1.0000 2012070 1595330420.00 151.4926 59.9989 32.0000 1.9518 1.9542 402.7004 403.2965 0.0928 -1.0000 -1.0000 2012132 1595330420.10 151.4757 59.9990 32.0000 1.9514 1.9537 402.6972 403.2917 0.0926 -1.0000 -1.0000 2012195 1595330420.20 151.4757 59.9990 32.0000 1.9509 1.9532 402.7612 403.3564 0.0928 -1.0000 -1.0000 2012257 1595330420.30 151.4757 59.9990 32.0000 1.9506 1.9530 402.8200 403.4158 0.0927 -1.0000 -1.0000 2012335 1595330420.40 151.4757 59.9990 32.0000 1.9505 1.9529 402.9015 403.4979 0.0928 -1.0000 -1.0000 2012398 1595330420.50 151.5353 59.9990 32.0000 1.9504 1.9528 402.7877 403.3831 0.0927 -1.0000 -1.0000 2012460 1595330420.60 151.5371 59.9990 32.0000 1.9513 1.9537 402.7288 403.3242 0.0928 -1.0000 -1.0000 2012539 1595330420.70 151.5371 59.9990 32.0000 1.9515 1.9539 402.6972 403.2924 0.0927 -1.0000 -1.0000 2012601 1595330420.80 151.5371 59.9990 32.0000 1.9516 1.9540 402.6825 403.2774 0.0927 -1.0000 -1.0000 2012664 1595330420.90 151.5371 59.9990 32.0000 1.9505 1.9529 402.6755 403.2710 0.0928 -1.0000 -1.0000 2012726 1595330421.00 151.5371 59.9990 32.0000 1.9505 1.9529 402.7852 403.3814 0.0928 -1.0000 -1.0000 2012788 1595330421.10 151.5371 59.9990 32.0000 1.9514 1.9538 402.8838 403.4798 0.0928 -1.0000 -1.0000 2012851 1595330421.20 151.5371 59.9990 32.0000 1.9510 1.9534 402.6952 403.2905 0.0927 -1.0000 -1.0000 2013038 1595330421.30 151.5371 59.9990 32.0000 1.9515 1.9539 402.5775 403.1718 0.0926 -1.0000 -1.0000 2013101 1595330421.40 151.5371 59.9990 32.0000 1.9517 1.9541 402.6777 403.2729 0.0926 -1.0000 -1.0000 2013163 1595330421.50 151.5371 59.9990 32.0000 1.9508 1.9532 402.6915 403.2865 0.0927 -1.0000 -1.0000 2013241 1595330421.60 151.5371 59.9990 32.0000 1.9506 1.9530 402.6904 403.2854 0.0927 -1.0000 -1.0000 2013304 1595330421.70 151.4799 59.9990 32.0000 1.9499 1.9523 402.8547 403.4492 0.0926 -1.0000 -1.0000 2013585 1595330421.80 151.4799 59.9990 32.0000 1.9507 1.9530 402.8561 403.4512 0.0927 -1.0000 -1.0000 2013663 1595330421.90 151.4799 59.9990 32.0000 1.9508 1.9532 402.7483 403.3440 0.0928 -1.0000 -1.0000 2013725 1595330422.00 151.4799 59.9990 32.0000 1.9510 1.9534 402.6298 403.2249 0.0927 -1.0000 -1.0000 2013788 1595330422.10 151.4799 59.9990 32.0000 1.9505 1.9529 402.6032 403.1978 0.0927 -1.0000 -1.0000 2013851 1595330422.20 151.4781 59.9990 32.0000 1.9512 1.9535 402.6756 403.2715 0.0928 -1.0000 -1.0000 2013913 1595330422.30 151.4754 59.9990 32.0000 1.9504 1.9527 402.7481 403.3438 0.0927 -1.0000 -1.0000 2014007 1595330422.40 151.4754 59.9990 32.0000 1.9511 1.9535 402.7897 403.3854 0.0928 -1.0000 -1.0000 2014069 1595330422.50 151.4754 59.9990 32.0000 1.9507 1.9531 402.7030 403.2998 0.0929 -1.0000 -1.0000 2014132 1595330422.60 151.4754 59.9990 32.0000 1.9511 1.9535 402.6816 403.2771 0.0928 -1.0000 -1.0000 2014210 1595330422.70 151.4754 59.9990 32.0000 1.9510 1.9534 402.6553 403.2501 0.0926 -1.0000 -1.0000 2014273 1595330422.80 151.4567 59.9990 32.0000 1.9510 1.9533 402.7415 403.3367 0.0927 -1.0000 -1.0000 2014491 1595330422.90 151.4567 59.9990 32.0000 1.9501 1.9525 402.8917 403.4876 0.0927 -1.0000 -1.0000 2014569 1595330423.00 151.4567 59.9990 32.0000 1.9504 1.9528 402.9642 403.5604 0.0929 -1.0000 -1.0000 2014632 1595330423.10 151.4567 59.9990 32.0000 1.9510 1.9533 402.8273 403.4224 0.0926 -1.0000 -1.0000 2014694 1595330423.20 151.4567 59.9990 32.0000 1.9514 1.9538 402.8180 403.4136 0.0928 -1.0000 -1.0000 2014772 1595330423.30 151.4122 59.9990 32.0000 1.9512 1.9536 402.6970 403.2927 0.0927 -1.0000 -1.0000 2015507 1595330423.40 151.4028 59.9990 32.0000 1.9513 1.9536 402.6943 403.2897 0.0927 -1.0000 -1.0000 2015569 1595330423.50 151.4028 59.9990 32.0000 1.9512 1.9535 402.9522 403.5471 0.0926 -1.0000 -1.0000 2015647 1595330423.60 151.4028 59.9990 32.0000 1.9505 1.9529 402.9443 403.5396 0.0927 -1.0000 -1.0000 2015710 1595330423.70 151.4028 59.9990 32.0000 1.9508 1.9532 402.9351 403.5306 0.0927 -1.0000 -1.0000 2015772 1595330423.80 151.4037 59.9990 32.0000 1.9513 1.9536 402.7734 403.3690 0.0928 -1.0000 -1.0000 2015866 1595330423.90 151.4592 59.9990 32.0000 1.9518 1.9542 402.7460 403.3421 0.0928 -1.0000 -1.0000 2015928 1595330424.00 151.4592 59.9990 32.0000 1.9521 1.9545 402.6729 403.2681 0.0927 -1.0000 -1.0000 2015991 1595330424.10 151.4592 59.9990 32.0000 1.9514 1.9538 402.7589 403.3538 0.0927 -1.0000 -1.0000 2016053 1595330424.20 151.4592 59.9990 32.0000 1.9509 1.9532 402.8361 403.4320 0.0927 -1.0000 -1.0000 2016116 1595330424.30 151.4592 59.9990 32.0000 1.9512 1.9535 402.9018 403.4973 0.0927 -1.0000 -1.0000 2016194 1595330424.40 151.4709 59.9990 32.0000 1.9517 1.9540 402.8596 403.4558 0.0928 -1.0000 -1.0000 2016256 1595330424.50 151.4823 59.9990 32.0000 1.9521 1.9544 402.7852 403.3816 0.0929 -1.0000 -1.0000 2016319 1595330424.60 151.4823 59.9990 32.0000 1.9516 1.9540 402.7046 403.2997 0.0926 -1.0000 -1.0000 2016397 1595330424.70 151.4823 59.9990 32.0000 1.9516 1.9540 402.7531 403.3484 0.0927 -1.0000 -1.0000 2016459 1595330424.80 151.4823 59.9990 32.0000 1.9518 1.9541 402.8307 403.4263 0.0927 -1.0000 -1.0000 2016787 1595330424.90 151.4847 59.9991 32.0000 1.9511 1.9535 402.9212 403.5165 0.0927 -1.0000 -1.0000 2016866 1595330425.00 151.5914 59.9993 32.0000 1.9512 1.9536 402.8868 403.4820 0.0927 -1.0000 -1.0000 2016928 1595330425.10 151.5914 59.9993 32.0000 1.9522 1.9545 402.9239 403.5192 0.0927 -1.0000 -1.0000 2016991 1595330425.20 151.5914 59.9993 32.0000 1.9522 1.9546 402.7920 403.3874 0.0927 -1.0000 -1.0000 2017068 1595330425.30 151.5914 59.9993 32.0000 1.9514 1.9538 402.7287 403.3244 0.0928 -1.0000 -1.0000 2017241 1595330425.40 151.5914 59.9993 32.0000 1.9516 1.9540 402.8239 403.4199 0.0927 -1.0000 -1.0000 2017303 1595330425.50 151.5914 59.9993 32.0000 1.9513 1.9537 402.9478 403.5429 0.0927 -1.0000 -1.0000 2017381 1595330425.60 151.5214 59.9993 32.0000 1.9514 1.9538 402.9412 403.5363 0.0926 -1.0000 -1.0000 2017444 1595330425.70 151.5214 59.9993 32.0000 1.9507 1.9531 402.8130 403.4070 0.0925 -1.0000 -1.0000 2017506 1595330425.80 151.5214 59.9993 32.0000 1.9516 1.9540 402.6732 403.2673 0.0925 -1.0000 -1.0000 2017584 1595330425.90 151.5214 59.9993 32.0000 1.9514 1.9538 402.6836 403.2791 0.0928 -1.0000 -1.0000 2017647 1595330426.00 151.5214 59.9993 32.0000 1.9517 1.9541 402.7083 403.3033 0.0927 -1.0000 -1.0000 2017725 1595330426.10 151.5214 59.9993 32.0000 1.9505 1.9529 402.8110 403.4070 0.0929 -1.0000 -1.0000 2017787 1595330426.20 151.5214 59.9993 32.0000 1.9510 1.9533 402.7782 403.3742 0.0928 -1.0000 -1.0000 2017850 1595330426.30 151.5376 59.9993 32.0000 1.9510 1.9534 402.7510 403.3463 0.0927 -1.0000 -1.0000 2017928 1595330426.40 151.5376 59.9993 32.0000 1.9520 1.9544 402.7469 403.3420 0.0927 -1.0000 -1.0000 2018053 1595330426.50 151.5376 59.9993 32.0000 1.9507 1.9531 402.7492 403.3448 0.0928 -1.0000 -1.0000 2018115 1595330426.60 151.5376 59.9993 32.0000 1.9512 1.9536 402.7130 403.3080 0.0926 -1.0000 -1.0000 2018193 1595330426.70 151.5376 59.9993 32.0000 1.9497 1.9521 402.8564 403.4505 0.0925 -1.0000 -1.0000 2018256 1595330426.80 151.5768 59.9993 32.0000 1.9511 1.9535 402.8709 403.4658 0.0927 -1.0000 -1.0000 2018318 1595330426.90 151.5944 59.9993 32.0000 1.9519 1.9543 402.8420 403.4378 0.0927 -1.0000 -1.0000 2018521 1595330427.00 151.5944 59.9993 32.0000 1.9517 1.9541 402.7177 403.3122 0.0926 -1.0000 -1.0000 2018584 1595330427.10 151.5944 59.9993 32.0000 1.9516 1.9540 402.7002 403.2948 0.0926 -1.0000 -1.0000 2018646 1595330427.20 151.5944 59.9993 32.0000 1.9515 1.9539 402.8341 403.4290 0.0926 -1.0000 -1.0000 2018724 1595330427.30 151.5944 59.9993 32.0000 1.9510 1.9533 402.8616 403.4565 0.0926 -1.0000 -1.0000 2018787 1595330427.40 151.5231 59.9993 32.0000 1.9511 1.9534 402.9012 403.4961 0.0927 -1.0000 -1.0000 2019052 1595330427.50 151.5231 59.9993 32.0000 1.9509 1.9532 402.8707 403.4656 0.0926 -1.0000 -1.0000 2019130 1595330427.60 151.5231 59.9993 32.0000 1.9512 1.9536 402.7169 403.3113 0.0926 -1.0000 -1.0000 2019193 1595330427.70 151.5231 59.9993 32.0000 1.9518 1.9542 402.6507 403.2452 0.0926 -1.0000 -1.0000 2019255 1595330427.80 151.5231 59.9993 32.0000 1.9515 1.9539 402.6949 403.2893 0.0926 -1.0000 -1.0000 2019334 1595330427.90 151.5099 59.9993 32.0000 1.9512 1.9536 402.7401 403.3344 0.0926 -1.0000 -1.0000 2019553 1595330428.00 151.5097 59.9993 32.0000 1.9511 1.9535 402.7781 403.3730 0.0927 -1.0000 -1.0000 2019630 1595330428.10 151.5097 59.9993 32.0000 1.9513 1.9537 402.7342 403.3289 0.0926 -1.0000 -1.0000 2019693 1595330428.20 151.5097 59.9993 32.0000 1.9515 1.9539 402.7288 403.3237 0.0926 -1.0000 -1.0000 2019771 1595330428.30 151.5097 59.9993 32.0000 1.9512 1.9535 402.7023 403.2969 0.0927 -1.0000 -1.0000 2019833 1595330428.40 151.5280 59.9993 32.0000 1.9516 1.9540 402.8225 403.4172 0.0926 -1.0000 -1.0000 2020240 1595330428.50 151.5518 59.9993 32.0000 1.9510 1.9534 402.8232 403.4181 0.0927 -1.0000 -1.0000 2020302 1595330428.60 151.5518 59.9993 32.0000 1.9515 1.9539 402.7999 403.3950 0.0927 -1.0000 -1.0000 2020380 1595330428.70 151.5518 59.9993 32.0000 1.9508 1.9531 402.8173 403.4122 0.0926 -1.0000 -1.0000 2020443 1595330428.80 151.5518 59.9993 32.0000 1.9509 1.9532 402.9274 403.5221 0.0925 -1.0000 -1.0000 2020505 1595330428.90 151.5518 59.9993 32.0000 1.9510 1.9534 402.7983 403.3929 0.0926 -1.0000 -1.0000 2020583 1595330429.00 151.4967 59.9993 32.0000 1.9517 1.9541 402.7743 403.3692 0.0926 -1.0000 -1.0000 2020646 1595330429.10 151.4967 59.9993 32.0000 1.9517 1.9541 402.7204 403.3148 0.0926 -1.0000 -1.0000 2020724 1595330429.20 151.4967 59.9993 32.0000 1.9513 1.9537 402.8769 403.4718 0.0926 -1.0000 -1.0000 2020787 1595330429.30 151.4967 59.9993 32.0000 1.9510 1.9533 402.8157 403.4109 0.0927 -1.0000 -1.0000 2020849 1595330429.40 151.4967 59.9993 32.0000 1.9513 1.9536 402.8896 403.4847 0.0926 -1.0000 -1.0000 2020912 1595330429.50 151.4423 59.9993 32.0000 1.9512 1.9535 402.7794 403.3745 0.0927 -1.0000 -1.0000 2020990 1595330429.60 151.4322 59.9993 32.0000 1.9513 1.9537 402.6535 403.2471 0.0925 -1.0000 -1.0000 2021052 1595330429.70 151.4322 59.9993 32.0000 1.9510 1.9534 402.6465 403.2402 0.0925 -1.0000 -1.0000 2021114 1595330429.80 151.4322 59.9993 32.0000 1.9518 1.9542 402.6580 403.2521 0.0926 -1.0000 -1.0000 2021224 1595330429.90 151.4322 59.9993 32.0000 1.9514 1.9537 402.9080 403.5020 0.0925 -1.0000 -1.0000 2021286 1595330430.00 151.4322 59.9993 32.0000 1.9508 1.9532 402.9382 403.5337 0.0927 -1.0000 -1.0000 2021349 1595330430.10 151.4911 59.9989 32.0000 1.9510 1.9534 402.9160 403.5114 0.0928 -1.0000 -1.0000 2021411 1595330430.20 151.4911 59.9989 32.0000 1.9509 1.9532 402.7789 403.3739 0.0927 -1.0000 -1.0000 2021474 1595330430.30 151.4911 59.9989 32.0000 1.9519 1.9542 402.7097 403.3046 0.0926 -1.0000 -1.0000 2021552 1595330430.40 151.4911 59.9989 32.0000 1.9520 1.9544 402.7491 403.3439 0.0926 -1.0000 -1.0000 2021614 1595330430.50 151.4911 59.9989 32.0000 1.9511 1.9535 402.8264 403.4204 0.0925 -1.0000 -1.0000 2022239 1595330430.60 151.4911 59.9989 32.0000 1.9512 1.9536 402.8906 403.4858 0.0927 -1.0000 -1.0000 2022317 1595330430.70 151.4931 59.9989 32.0000 1.9519 1.9543 402.8441 403.4391 0.0926 -1.0000 -1.0000 2022380 1595330430.80 151.4978 59.9989 32.0000 1.9510 1.9534 402.7281 403.3235 0.0927 -1.0000 -1.0000 2022442 1595330430.90 151.4978 59.9989 32.0000 1.9512 1.9535 402.6379 403.2324 0.0927 -1.0000 -1.0000 2022520 1595330431.00 151.4978 59.9989 32.0000 1.9511 1.9535 402.6248 403.2198 0.0926 -1.0000 -1.0000 2022583 1595330431.10 151.4978 59.9989 32.0000 1.9515 1.9539 402.7246 403.3187 0.0926 -1.0000 -1.0000 2022646 1595330431.20 151.4978 59.9989 32.0000 1.9514 1.9537 402.7747 403.3697 0.0926 -1.0000 -1.0000 2022708 1595330431.30 151.5960 59.9989 32.0000 1.9509 1.9533 402.7884 403.3838 0.0928 -1.0000 -1.0000 2022770 1595330431.40 151.5960 59.9989 32.0000 1.9518 1.9542 402.8167 403.4120 0.0927 -1.0000 -1.0000 2022849 1595330431.50 151.5960 59.9989 32.0000 1.9520 1.9543 402.7924 403.3878 0.0927 -1.0000 -1.0000 2023083 1595330431.60 151.5960 59.9989 32.0000 1.9519 1.9543 402.6612 403.2556 0.0925 -1.0000 -1.0000 2023145 1595330431.70 151.5960 59.9989 32.0000 1.9517 1.9540 402.7034 403.2973 0.0925 -1.0000 -1.0000 2023208 1595330431.80 151.5969 59.9989 32.0000 1.9515 1.9538 402.7589 403.3540 0.0927 -1.0000 -1.0000 2023286 1595330431.90 151.5973 59.9989 32.0000 1.9501 1.9525 402.8135 403.4084 0.0926 -1.0000 -1.0000 2023348 1595330432.00 151.5973 59.9989 32.0000 1.9513 1.9536 402.9621 403.5571 0.0926 -1.0000 -1.0000 2023770 1595330432.10 151.5973 59.9989 32.0000 1.9511 1.9535 402.8760 403.4710 0.0927 -1.0000 -1.0000 2023848 1595330432.20 151.5973 59.9989 32.0000 1.9520 1.9544 402.7520 403.3470 0.0926 -1.0000 -1.0000 2023911 1595330432.30 151.5973 59.9989 32.0000 1.9516 1.9539 402.6637 403.2584 0.0926 -1.0000 -1.0000 2023989 1595330432.40 151.5918 59.9989 32.0000 1.9516 1.9540 402.6743 403.2688 0.0926 -1.0000 -1.0000 2024051 1595330432.50 151.5918 59.9989 32.0000 1.9513 1.9537 402.8250 403.4201 0.0927 -1.0000 -1.0000 2024270 1595330432.60 151.5918 59.9989 32.0000 1.9513 1.9537 402.8691 403.4644 0.0927 -1.0000 -1.0000 2024348 1595330432.70 151.5918 59.9989 32.0000 1.9513 1.9537 402.8773 403.4734 0.0927 -1.0000 -1.0000 2024411 1595330432.80 151.5918 59.9989 32.0000 1.9520 1.9543 402.7365 403.3304 0.0925 -1.0000 -1.0000 2024473 1595330432.90 151.5881 59.9989 32.0000 1.9516 1.9540 402.6538 403.2483 0.0926 -1.0000 -1.0000 2024551 1595330433.00 151.5876 59.9989 32.0000 1.9522 1.9545 402.7027 403.2972 0.0926 -1.0000 -1.0000 2024614 1595330433.10 151.5876 59.9989 32.0000 1.9512 1.9536 402.7847 403.3793 0.0926 -1.0000 -1.0000 2024739 1595330433.20 151.5876 59.9989 32.0000 1.9506 1.9530 402.9131 403.5082 0.0926 -1.0000 -1.0000 2024801 1595330433.30 151.5876 59.9989 32.0000 1.9506 1.9530 402.8149 403.4091 0.0926 -1.0000 -1.0000 2024864 1595330433.40 151.5876 59.9989 32.0000 1.9511 1.9534 402.8147 403.4096 0.0926 -1.0000 -1.0000 2024926 1595330433.50 151.5139 59.9989 32.0000 1.9512 1.9535 402.7567 403.3519 0.0927 -1.0000 -1.0000 2025004 1595330433.60 151.5139 59.9989 32.0000 1.9519 1.9542 402.6748 403.2700 0.0927 -1.0000 -1.0000 2025348 1595330433.70 151.5139 59.9989 32.0000 1.9515 1.9539 402.8361 403.4312 0.0926 -1.0000 -1.0000 2025411 1595330433.80 151.5139 59.9989 32.0000 1.9513 1.9537 402.8234 403.4182 0.0926 -1.0000 -1.0000 2025489 1595330433.90 151.5139 59.9989 32.0000 1.9509 1.9533 402.8780 403.4739 0.0927 -1.0000 -1.0000 2025551 1595330434.00 151.4695 59.9989 32.0000 1.9514 1.9538 402.8174 403.4120 0.0926 -1.0000 -1.0000 2025629 1595330434.10 151.4651 59.9989 32.0000 1.9519 1.9543 402.7327 403.3275 0.0927 -1.0000 -1.0000 2026019 1595330434.20 151.4651 59.9989 32.0000 1.9518 1.9542 402.6372 403.2318 0.0926 -1.0000 -1.0000 2026082 1595330434.30 151.4651 59.9989 32.0000 1.9514 1.9538 402.7286 403.3227 0.0925 -1.0000 -1.0000 2026145 1595330434.40 151.4651 59.9989 32.0000 1.9502 1.9525 402.8188 403.4138 0.0927 -1.0000 -1.0000 2026207 1595330434.50 151.4602 59.9989 32.0000 1.9506 1.9530 402.8421 403.4373 0.0927 -1.0000 -1.0000 2026270 1595330434.60 151.4507 59.9989 32.0000 1.9510 1.9534 402.7987 403.3937 0.0926 -1.0000 -1.0000 2026566 1595330434.70 151.4507 59.9989 32.0000 1.9521 1.9545 402.7922 403.3860 0.0924 -1.0000 -1.0000 2026629 1595330434.80 151.4507 59.9989 32.0000 1.9516 1.9539 402.7694 403.3630 0.0925 -1.0000 -1.0000 2026691 1595330434.90 151.4507 59.9989 32.0000 1.9515 1.9539 402.7939 403.3886 0.0926 -1.0000 -1.0000 2026769 1595330435.00 151.4507 59.9989 32.0000 1.9507 1.9531 402.8313 403.4260 0.0926 -1.0000 -1.0000 2026832 1595330435.10 151.4271 59.9992 32.0000 1.9511 1.9535 402.8344 403.4288 0.0925 -1.0000 -1.0000 2027004 1595330435.20 151.4271 59.9992 32.0000 1.9519 1.9543 402.6941 403.2877 0.0925 -1.0000 -1.0000 2027082 1595330435.30 151.4271 59.9992 32.0000 1.9511 1.9535 402.7964 403.3910 0.0926 -1.0000 -1.0000 2027144 1595330435.40 151.4271 59.9992 32.0000 1.9517 1.9540 402.7005 403.2950 0.0926 -1.0000 -1.0000 2027207 1595330435.50 151.4271 59.9992 32.0000 1.9515 1.9539 402.6804 403.2757 0.0926 -1.0000 -1.0000 2027269 1595330435.60 151.4738 59.9992 32.0000 1.9509 1.9532 402.8164 403.4105 0.0926 -1.0000 -1.0000 2027676 1595330435.70 151.4738 59.9992 32.0000 1.9508 1.9532 402.8558 403.4506 0.0926 -1.0000 -1.0000 2027738 1595330435.80 151.4738 59.9992 32.0000 1.9513 1.9537 402.8112 403.4070 0.0927 -1.0000 -1.0000 2027801 1595330435.90 151.4738 59.9992 32.0000 1.9513 1.9536 402.7461 403.3407 0.0926 -1.0000 -1.0000 2027863 1595330436.00 151.4738 59.9992 32.0000 1.9510 1.9534 402.6219 403.2167 0.0927 -1.0000 -1.0000 2027941 1595330436.10 151.4738 59.9992 32.0000 1.9520 1.9544 402.7708 403.3649 0.0925 -1.0000 -1.0000 2028004 1595330436.20 151.4606 59.9992 32.0000 1.9520 1.9544 402.7874 403.3816 0.0925 -1.0000 -1.0000 2028831 1595330436.30 151.4606 59.9992 32.0000 1.9512 1.9536 402.9399 403.5349 0.0926 -1.0000 -1.0000 2028894 1595330436.40 151.4606 59.9992 32.0000 1.9512 1.9536 402.8443 403.4400 0.0927 -1.0000 -1.0000 2028956 1595330436.50 151.4606 59.9992 32.0000 1.9507 1.9531 402.7998 403.3951 0.0927 -1.0000 -1.0000 2029019 1595330436.60 151.4606 59.9992 32.0000 1.9513 1.9537 402.7449 403.3400 0.0927 -1.0000 -1.0000 2029097 1595330436.70 151.4606 59.9992 32.0000 1.9517 1.9540 402.6157 403.2113 0.0927 -1.0000 -1.0000 2029159 1595330436.80 151.4967 59.9992 32.0000 1.9516 1.9540 402.6384 403.2331 0.0926 -1.0000 -1.0000 2029222 1595330436.90 151.4967 59.9992 32.0000 1.9517 1.9541 402.7594 403.3527 0.0923 -1.0000 -1.0000 2029300 1595330437.00 151.4967 59.9992 32.0000 1.9504 1.9528 402.8127 403.4079 0.0927 -1.0000 -1.0000 2029362 1595330437.10 151.4967 59.9992 32.0000 1.9508 1.9531 402.7270 403.3225 0.0928 -1.0000 -1.0000 2029425 1595330437.20 151.4967 59.9992 32.0000 1.9520 1.9544 402.7025 403.2980 0.0927 -1.0000 -1.0000 2029487 1595330437.30 151.5771 59.9992 32.0000 1.9516 1.9539 402.6958 403.2904 0.0926 -1.0000 -1.0000 2029550 1595330437.40 151.5771 59.9992 32.0000 1.9514 1.9538 402.7384 403.3323 0.0925 -1.0000 -1.0000 2029612 1595330437.50 151.5771 59.9992 32.0000 1.9503 1.9527 402.8665 403.4609 0.0926 -1.0000 -1.0000 2029691 1595330437.60 151.5771 59.9992 32.0000 1.9514 1.9538 402.9005 403.4953 0.0926 -1.0000 -1.0000 2029753 1595330437.70 151.5771 59.9992 32.0000 1.9518 1.9542 402.7562 403.3510 0.0926 -1.0000 -1.0000 2029815 1595330437.80 151.5664 59.9992 32.0000 1.9514 1.9538 402.7419 403.3358 0.0925 -1.0000 -1.0000 2029894 1595330437.90 151.5374 59.9992 32.0000 1.9509 1.9533 402.6736 403.2688 0.0928 -1.0000 -1.0000 2029956 1595330438.00 151.5374 59.9992 32.0000 1.9515 1.9539 402.6729 403.2679 0.0926 -1.0000 -1.0000 2030034 1595330438.10 151.5374 59.9992 32.0000 1.9502 1.9525 402.7582 403.3519 0.0925 -1.0000 -1.0000 2030097 1595330438.20 151.5374 59.9992 32.0000 1.9506 1.9530 402.7897 403.3848 0.0928 -1.0000 -1.0000 2030159 1595330438.30 151.5374 59.9992 32.0000 1.9511 1.9535 402.8183 403.4124 0.0925 -1.0000 -1.0000 2030237 1595330438.40 151.5374 59.9992 32.0000 1.9515 1.9538 402.6946 403.2884 0.0925 -1.0000 -1.0000 2030284 1595330438.50 151.5374 59.9992 32.0000 1.9514 1.9538 402.6183 403.2126 0.0926 -1.0000 -1.0000 2030362 1595330438.60 151.5374 59.9992 32.0000 1.9511 1.9535 402.7497 403.3455 0.0928 -1.0000 -1.0000 2030441 1595330438.70 151.5374 59.9992 32.0000 1.9505 1.9528 402.7668 403.3617 0.0926 -1.0000 -1.0000 2030534 1595330438.80 151.5374 59.9992 32.0000 1.9507 1.9530 402.8674 403.4620 0.0926 -1.0000 -1.0000 2030597 1595330438.90 151.5374 59.9992 32.0000 1.9507 1.9530 402.8623 403.4567 0.0926 -1.0000 -1.0000 2030675 1595330439.00 151.5374 59.9992 32.0000 1.9510 1.9534 402.7097 403.3041 0.0926 -1.0000 -1.0000 2030737 1595330439.10 151.5256 59.9992 32.0000 1.9514 1.9537 402.7464 403.3416 0.0927 -1.0000 -1.0000 2030800 1595330439.20 151.5256 59.9992 32.0000 1.9515 1.9539 402.6739 403.2685 0.0926 -1.0000 -1.0000 2031018 1595330439.30 151.5256 59.9992 32.0000 1.9512 1.9536 402.7565 403.3504 0.0925 -1.0000 -1.0000 2031081 1595330439.40 151.5256 59.9992 32.0000 1.9509 1.9532 402.8782 403.4726 0.0926 -1.0000 -1.0000 2031143 1595330439.50 151.5256 59.9992 32.0000 1.9511 1.9535 402.7701 403.3643 0.0925 -1.0000 -1.0000 2031206 1595330439.60 151.5256 59.9992 32.0000 1.9509 1.9533 402.7135 403.3080 0.0926 -1.0000 -1.0000 2031268 1595330439.70 151.4129 59.9994 32.0000 1.9514 1.9538 402.6427 403.2380 0.0928 -1.0000 -1.0000 2031753 1595330439.80 151.4129 59.9994 32.0000 1.9523 1.9546 402.7771 403.3719 0.0925 -1.0000 -1.0000 2031831 1595330439.90 151.4129 59.9994 32.0000 1.9511 1.9535 402.8018 403.3968 0.0926 -1.0000 -1.0000 2031893 1595330440.00 151.4129 59.9994 32.0000 1.9503 1.9527 402.8850 403.4793 0.0926 -1.0000 -1.0000 2031956 1595330440.10 151.4129 59.9994 32.0000 1.9510 1.9534 402.7993 403.3943 0.0926 -1.0000 -1.0000 2032018 1595330440.20 151.4150 59.9994 32.0000 1.9519 1.9543 402.7230 403.3179 0.0926 -1.0000 -1.0000 2032081 1595330440.30 151.4440 59.9994 32.0000 1.9516 1.9540 402.6819 403.2766 0.0927 -1.0000 -1.0000 2032284 1595330440.40 151.4440 59.9994 32.0000 1.9519 1.9543 402.6764 403.2711 0.0926 -1.0000 -1.0000 2032346 1595330440.50 151.4440 59.9994 32.0000 1.9513 1.9537 402.8060 403.4008 0.0926 -1.0000 -1.0000 2032409 1595330440.60 151.4440 59.9994 32.0000 1.9504 1.9528 402.8475 403.4423 0.0926 -1.0000 -1.0000 2032471 1595330440.70 151.4440 59.9994 32.0000 1.9509 1.9533 402.7874 403.3818 0.0926 -1.0000 -1.0000 2032534 1595330440.80 151.4440 59.9994 32.0000 1.9513 1.9537 402.6230 403.2185 0.0928 -1.0000 -1.0000 2032596 1595330440.90 151.4533 59.9994 32.0000 1.9514 1.9537 402.6919 403.2867 0.0927 -1.0000 -1.0000 2032690 1595330441.00 151.4533 59.9994 32.0000 1.9509 1.9533 402.8026 403.3975 0.0926 -1.0000 -1.0000 2032768 1595330441.10 151.4533 59.9994 32.0000 1.9505 1.9529 402.8912 403.4858 0.0926 -1.0000 -1.0000 2032830 1595330441.20 151.4533 59.9994 32.0000 1.9506 1.9530 402.7634 403.3581 0.0927 -1.0000 -1.0000 2032909 1595330441.30 151.4533 59.9994 32.0000 1.9512 1.9536 402.7525 403.3475 0.0926 -1.0000 -1.0000 2033080 1595330441.40 151.4898 59.9994 32.0000 1.9519 1.9542 402.7208 403.3155 0.0927 -1.0000 -1.0000 2033143 1595330441.50 151.4898 59.9994 32.0000 1.9514 1.9538 402.7139 403.3090 0.0926 -1.0000 -1.0000 2033221 1595330441.60 151.4898 59.9994 32.0000 1.9510 1.9533 402.7738 403.3678 0.0925 -1.0000 -1.0000 2033283 1595330441.70 151.4898 59.9994 32.0000 1.9514 1.9538 402.8062 403.4006 0.0926 -1.0000 -1.0000 2033346 1595330441.80 151.4898 59.9994 32.0000 1.9513 1.9537 402.7070 403.3008 0.0925 -1.0000 -1.0000 2033580 1595330441.90 151.4898 59.9994 32.0000 1.9518 1.9542 402.7289 403.3232 0.0926 -1.0000 -1.0000 2033643 1595330442.00 151.4893 59.9994 32.0000 1.9514 1.9538 402.6615 403.2562 0.0926 -1.0000 -1.0000 2033705 1595330442.10 151.4893 59.9994 32.0000 1.9509 1.9533 402.7859 403.3814 0.0928 -1.0000 -1.0000 2033768 1595330442.20 151.4893 59.9994 32.0000 1.9504 1.9528 402.8153 403.4107 0.0927 -1.0000 -1.0000 2033830 1595330442.30 151.4893 59.9994 32.0000 1.9502 1.9526 402.8401 403.4346 0.0925 -1.0000 -1.0000 2034268 1595330442.40 151.4893 59.9994 32.0000 1.9506 1.9530 402.8412 403.4364 0.0927 -1.0000 -1.0000 2034330 1595330442.50 151.4955 59.9994 32.0000 1.9512 1.9536 402.7536 403.3486 0.0926 -1.0000 -1.0000 2034393 1595330442.60 151.4955 59.9994 32.0000 1.9518 1.9541 402.6893 403.2847 0.0928 -1.0000 -1.0000 2034471 1595330442.70 151.4955 59.9994 32.0000 1.9515 1.9538 402.6761 403.2709 0.0926 -1.0000 -1.0000 2034549 1595330442.80 151.4955 59.9994 32.0000 1.9506 1.9530 402.7913 403.3858 0.0926 -1.0000 -1.0000 2034611 1595330442.90 151.4955 59.9994 32.0000 1.9505 1.9528 402.8796 403.4747 0.0927 -1.0000 -1.0000 2034674 1595330443.00 151.4955 59.9994 32.0000 1.9505 1.9528 402.7840 403.3780 0.0924 -1.0000 -1.0000 2034736 1595330443.10 151.5611 59.9994 32.0000 1.9513 1.9536 402.7554 403.3495 0.0926 -1.0000 -1.0000 2034799 1595330443.20 151.5746 59.9994 32.0000 1.9516 1.9539 402.7213 403.3167 0.0927 -1.0000 -1.0000 2034877 1595330443.30 151.5746 59.9994 32.0000 1.9513 1.9537 402.5416 403.1367 0.0927 -1.0000 -1.0000 2035330 1595330443.40 151.5746 59.9994 32.0000 1.9515 1.9538 402.7472 403.3423 0.0926 -1.0000 -1.0000 2035393 1595330443.50 151.5746 59.9994 32.0000 1.9507 1.9531 402.8079 403.4024 0.0926 -1.0000 -1.0000 2035455 1595330443.60 151.5746 59.9994 32.0000 1.9503 1.9527 402.9033 403.4977 0.0925 -1.0000 -1.0000 2035533 1595330443.70 151.5627 59.9994 32.0000 1.9505 1.9528 402.8485 403.4432 0.0926 -1.0000 -1.0000 2035596 1595330443.80 151.5627 59.9994 32.0000 1.9508 1.9532 402.8122 403.4074 0.0927 -1.0000 -1.0000 2035767 1595330443.90 151.5627 59.9994 32.0000 1.9514 1.9538 402.7171 403.3117 0.0926 -1.0000 -1.0000 2035830 1595330444.00 151.5627 59.9994 32.0000 1.9514 1.9537 402.6362 403.2293 0.0925 -1.0000 -1.0000 2035908 1595330444.10 151.5627 59.9994 32.0000 1.9513 1.9536 402.7186 403.3122 0.0924 -1.0000 -1.0000 2035971 1595330444.20 151.5096 59.9994 32.0000 1.9509 1.9533 402.8067 403.4007 0.0926 -1.0000 -1.0000 2036033 1595330444.30 151.4536 59.9994 32.0000 1.9502 1.9526 402.8760 403.4708 0.0926 -1.0000 -1.0000 2036111 1595330444.40 151.4536 59.9994 32.0000 1.9510 1.9534 402.8429 403.4376 0.0927 -1.0000 -1.0000 2036174 1595330444.50 151.4536 59.9994 32.0000 1.9511 1.9535 402.8479 403.4428 0.0926 -1.0000 -1.0000 2036236 1595330444.60 151.4536 59.9994 32.0000 1.9507 1.9530 402.6855 403.2801 0.0926 -1.0000 -1.0000 2036299 1595330444.70 151.4536 59.9994 32.0000 1.9513 1.9537 402.6379 403.2316 0.0925 -1.0000 -1.0000 2036361 1595330444.80 151.4638 59.9985 32.0000 1.9513 1.9537 402.6694 403.2642 0.0927 -1.0000 -1.0000 2036423 1595330444.90 151.4638 59.9985 32.0000 1.9514 1.9538 402.7640 403.3590 0.0926 -1.0000 -1.0000 2037017 1595330445.00 151.4638 59.9985 32.0000 1.9504 1.9527 402.7334 403.3276 0.0926 -1.0000 -1.0000 2037079 1595330445.10 151.4638 59.9985 32.0000 1.9506 1.9530 402.7093 403.3042 0.0927 -1.0000 -1.0000 2037142 1595330445.20 151.4638 59.9985 32.0000 1.9510 1.9533 402.7389 403.3323 0.0925 -1.0000 -1.0000 2037220 1595330445.30 151.4654 59.9985 32.0000 1.9511 1.9535 402.6986 403.2926 0.0925 -1.0000 -1.0000 2037283 1595330445.40 151.4675 59.9985 32.0000 1.9510 1.9534 402.6709 403.2653 0.0926 -1.0000 -1.0000 2037392 1595330445.50 151.4675 59.9985 32.0000 1.9507 1.9531 402.6999 403.2947 0.0926 -1.0000 -1.0000 2037454 1595330445.60 151.4675 59.9985 32.0000 1.9505 1.9528 402.8409 403.4353 0.0926 -1.0000 -1.0000 2037517 1595330445.70 151.4675 59.9985 32.0000 1.9506 1.9530 402.9291 403.5222 0.0923 -1.0000 -1.0000 2037579 1595330445.80 151.4675 59.9985 32.0000 1.9521 1.9545 402.8588 403.4536 0.0926 -1.0000 -1.0000 2037657 1595330445.90 151.4687 59.9985 32.0000 1.9512 1.9535 402.7450 403.3391 0.0924 -1.0000 -1.0000 2037720 1595330446.00 151.4687 59.9985 32.0000 1.9519 1.9542 402.7201 403.3140 0.0925 -1.0000 -1.0000 2037798 1595330446.10 151.4687 59.9985 32.0000 1.9520 1.9544 402.6406 403.2343 0.0925 -1.0000 -1.0000 2037861 1595330446.20 151.4687 59.9985 32.0000 1.9511 1.9535 402.8613 403.4556 0.0926 -1.0000 -1.0000 2037923 1595330446.30 151.4687 59.9985 32.0000 1.9508 1.9532 402.8499 403.4445 0.0925 -1.0000 -1.0000 2037986 1595330446.40 151.4687 59.9985 32.0000 1.9519 1.9542 402.9418 403.5372 0.0927 -1.0000 -1.0000 2038064 1595330446.50 151.5121 59.9985 32.0000 1.9513 1.9536 402.7653 403.3600 0.0926 -1.0000 -1.0000 2038126 1595330446.60 151.5121 59.9985 32.0000 1.9522 1.9546 402.6863 403.2801 0.0925 -1.0000 -1.0000 2038189 1595330446.70 151.5121 59.9985 32.0000 1.9522 1.9546 402.6225 403.2168 0.0926 -1.0000 -1.0000 2038267 1595330446.80 151.5121 59.9985 32.0000 1.9518 1.9541 402.7510 403.3457 0.0926 -1.0000 -1.0000 2038329 1595330446.90 151.5121 59.9985 32.0000 1.9510 1.9534 402.8456 403.4400 0.0925 -1.0000 -1.0000 2038611 1595330447.00 151.4967 59.9985 32.0000 1.9506 1.9530 402.8242 403.4184 0.0926 -1.0000 -1.0000 2038673 1595330447.10 151.4949 59.9985 32.0000 1.9505 1.9529 402.8533 403.4477 0.0925 -1.0000 -1.0000 2038736 1595330447.20 151.4949 59.9985 32.0000 1.9507 1.9531 402.7867 403.3824 0.0927 -1.0000 -1.0000 2038813 1595330447.30 151.4949 59.9985 32.0000 1.9510 1.9533 402.7085 403.3022 0.0925 -1.0000 -1.0000 2038876 1595330447.40 151.4949 59.9985 32.0000 1.9520 1.9544 402.7333 403.3278 0.0926 -1.0000 -1.0000 2039063 1595330447.50 151.4949 59.9985 32.0000 1.9514 1.9538 402.7713 403.3655 0.0926 -1.0000 -1.0000 2039126 1595330447.60 151.4949 59.9985 32.0000 1.9510 1.9533 402.7958 403.3912 0.0927 -1.0000 -1.0000 2039188 1595330447.70 151.5608 59.9985 32.0000 1.9506 1.9530 402.8366 403.4317 0.0926 -1.0000 -1.0000 2039251 1595330447.80 151.5608 59.9985 32.0000 1.9511 1.9535 402.7572 403.3505 0.0923 -1.0000 -1.0000 2039329 1595330447.90 151.5608 59.9985 32.0000 1.9521 1.9544 402.7777 403.3726 0.0926 -1.0000 -1.0000 2039392 1595330448.00 151.5608 59.9985 32.0000 1.9513 1.9537 402.6805 403.2745 0.0925 -1.0000 -1.0000 2039579 1595330448.10 151.5608 59.9985 32.0000 1.9511 1.9535 402.7233 403.3176 0.0926 -1.0000 -1.0000 2039642 1595330448.20 151.5472 59.9985 32.0000 1.9508 1.9532 402.7803 403.3746 0.0926 -1.0000 -1.0000 2039704 1595330448.30 151.5376 59.9985 32.0000 1.9501 1.9524 402.8867 403.4820 0.0927 -1.0000 -1.0000 2039782 1595330448.40 151.5376 59.9985 32.0000 1.9512 1.9536 402.8527 403.4477 0.0926 -1.0000 -1.0000 2039845 1595330448.50 151.5376 59.9985 32.0000 1.9519 1.9542 402.6696 403.2648 0.0927 -1.0000 -1.0000 2040063 1595330448.60 151.5376 59.9985 32.0000 1.9517 1.9541 402.6538 403.2472 0.0924 -1.0000 -1.0000 2040141 1595330448.70 151.5376 59.9985 32.0000 1.9514 1.9538 402.7672 403.3610 0.0925 -1.0000 -1.0000 2040204 1595330448.80 151.5668 59.9985 32.0000 1.9508 1.9532 402.8687 403.4630 0.0925 -1.0000 -1.0000 2040266 1595330448.90 151.5668 59.9985 32.0000 1.9503 1.9527 402.9196 403.5141 0.0926 -1.0000 -1.0000 2040329 1595330449.00 151.5668 59.9985 32.0000 1.9514 1.9538 402.8147 403.4096 0.0927 -1.0000 -1.0000 2040798 1595330449.10 151.5668 59.9985 32.0000 1.9518 1.9541 402.7230 403.3176 0.0926 -1.0000 -1.0000 2040860 1595330449.20 151.5668 59.9985 32.0000 1.9506 1.9530 402.7201 403.3143 0.0926 -1.0000 -1.0000 2040938 1595330449.30 151.5514 59.9985 32.0000 1.9503 1.9527 402.6899 403.2840 0.0925 -1.0000 -1.0000 2041001 1595330449.40 151.5514 59.9985 32.0000 1.9515 1.9538 402.7190 403.3141 0.0927 -1.0000 -1.0000 2041063 1595330449.50 151.5514 59.9985 32.0000 1.9508 1.9532 402.8676 403.4620 0.0926 -1.0000 -1.0000 2041313 1595330449.60 151.5514 59.9985 32.0000 1.9508 1.9532 402.8464 403.4414 0.0926 -1.0000 -1.0000 2041376 1595330449.70 151.5514 59.9985 32.0000 1.9512 1.9536 402.7776 403.3718 0.0926 -1.0000 -1.0000 2041438 1595330449.80 151.5413 59.9988 32.0000 1.9508 1.9531 402.6961 403.2913 0.0926 -1.0000 -1.0000 2041500 1595330449.90 151.5315 59.9990 32.0000 1.9512 1.9536 402.6517 403.2457 0.0925 -1.0000 -1.0000 2041579 1595330450.00 151.5315 59.9990 32.0000 1.9513 1.9536 402.6849 403.2775 0.0924 -1.0000 -1.0000 2041828 1595330450.10 151.5315 59.9990 32.0000 1.9508 1.9531 402.7656 403.3603 0.0925 -1.0000 -1.0000 2041891 1595330450.20 151.5315 59.9990 32.0000 1.9511 1.9534 402.9035 403.4976 0.0925 -1.0000 -1.0000 2041954 1595330450.30 151.5315 59.9990 32.0000 1.9505 1.9529 402.8132 403.4080 0.0926 -1.0000 -1.0000 2042016 1595330450.40 151.5315 59.9990 32.0000 1.9516 1.9540 402.7418 403.3357 0.0925 -1.0000 -1.0000 2042079 1595330450.50 151.5132 59.9990 32.0000 1.9516 1.9539 402.7194 403.3137 0.0926 -1.0000 -1.0000 2042266 1595330450.60 151.5132 59.9990 32.0000 1.9517 1.9540 402.6805 403.2740 0.0925 -1.0000 -1.0000 2042328 1595330450.70 151.5132 59.9990 32.0000 1.9513 1.9537 402.8964 403.4905 0.0925 -1.0000 -1.0000 2042391 1595330450.80 151.5132 59.9990 32.0000 1.9507 1.9530 402.8948 403.4887 0.0925 -1.0000 -1.0000 2042453 1595330450.90 151.5132 59.9990 32.0000 1.9504 1.9528 402.8310 403.4256 0.0926 -1.0000 -1.0000 2042531 1595330451.00 151.4853 59.9990 32.0000 1.9510 1.9534 402.7741 403.3693 0.0927 -1.0000 -1.0000 2042594 1595330451.10 151.4524 59.9990 32.0000 1.9521 1.9545 402.7085 403.3028 0.0925 -1.0000 -1.0000 2042781 1595330451.20 151.4524 59.9990 32.0000 1.9520 1.9544 402.6948 403.2890 0.0926 -1.0000 -1.0000 2042844 1595330451.30 151.4524 59.9990 32.0000 1.9511 1.9535 402.7431 403.3370 0.0925 -1.0000 -1.0000 2042906 1595330451.40 151.4524 59.9990 32.0000 1.9512 1.9535 402.8051 403.3997 0.0926 -1.0000 -1.0000 2042969 1595330451.50 151.4524 59.9990 32.0000 1.9505 1.9528 402.8402 403.4341 0.0925 -1.0000 -1.0000 2043047 1595330451.60 151.4478 59.9990 32.0000 1.9504 1.9527 402.8720 403.4664 0.0925 -1.0000 -1.0000 2043281 1595330451.70 151.4478 59.9990 32.0000 1.9507 1.9530 402.8718 403.4665 0.0926 -1.0000 -1.0000 2043344 1595330451.80 151.4478 59.9990 32.0000 1.9511 1.9535 402.7513 403.3460 0.0926 -1.0000 -1.0000 2043422 1595330451.90 151.4478 59.9990 32.0000 1.9518 1.9541 402.6472 403.2409 0.0924 -1.0000 -1.0000 2043484 1595330452.00 151.4478 59.9990 32.0000 1.9521 1.9545 402.7270 403.3212 0.0926 -1.0000 -1.0000 2043563 1595330452.10 151.4352 59.9990 32.0000 1.9520 1.9544 402.8808 403.4748 0.0925 -1.0000 -1.0000 2043781 1595330452.20 151.4314 59.9990 32.0000 1.9511 1.9535 402.9293 403.5250 0.0927 -1.0000 -1.0000 2043844 1595330452.30 151.4314 59.9990 32.0000 1.9510 1.9534 402.8317 403.4263 0.0926 -1.0000 -1.0000 2043922 1595330452.40 151.4314 59.9990 32.0000 1.9516 1.9540 402.7676 403.3614 0.0925 -1.0000 -1.0000 2043984 1595330452.50 151.4314 59.9990 32.0000 1.9515 1.9539 402.8169 403.4114 0.0925 -1.0000 -1.0000 2044047 1595330452.60 151.4314 59.9990 32.0000 1.9517 1.9540 402.7502 403.3435 0.0924 -1.0000 -1.0000 2044515 1595330452.70 151.4641 59.9990 32.0000 1.9516 1.9540 402.7685 403.3628 0.0925 -1.0000 -1.0000 2044578 1595330452.80 151.4641 59.9990 32.0000 1.9509 1.9533 402.9470 403.5412 0.0925 -1.0000 -1.0000 2044640 1595330452.90 151.4641 59.9990 32.0000 1.9518 1.9541 402.8759 403.4702 0.0926 -1.0000 -1.0000 2044718 1595330453.00 151.4641 59.9990 32.0000 1.9515 1.9538 402.7876 403.3806 0.0923 -1.0000 -1.0000 2044781 1595330453.10 151.4641 59.9990 32.0000 1.9525 1.9548 402.7012 403.2949 0.0925 -1.0000 -1.0000 2044843 1595330453.20 151.5433 59.9990 32.0000 1.9519 1.9543 402.7511 403.3450 0.0925 -1.0000 -1.0000 2044921 1595330453.30 151.5433 59.9990 32.0000 1.9516 1.9539 402.8819 403.4762 0.0925 -1.0000 -1.0000 2044984 1595330453.40 151.5433 59.9990 32.0000 1.9507 1.9531 402.8373 403.4309 0.0925 -1.0000 -1.0000 2045046 1595330453.50 151.5433 59.9990 32.0000 1.9520 1.9544 402.9265 403.5211 0.0925 -1.0000 -1.0000 2045109 1595330453.60 151.5433 59.9990 32.0000 1.9518 1.9542 402.8902 403.4839 0.0924 -1.0000 -1.0000 2045171 1595330453.70 151.5353 59.9990 32.0000 1.9525 1.9549 402.7627 403.3560 0.0924 -1.0000 -1.0000 2045234 1595330453.80 151.5201 59.9990 32.0000 1.9521 1.9544 402.7515 403.3449 0.0924 -1.0000 -1.0000 2045312 1595330453.90 151.5201 59.9990 32.0000 1.9520 1.9543 402.7839 403.3768 0.0923 -1.0000 -1.0000 2045374 1595330454.00 151.5201 59.9990 32.0000 1.9507 1.9531 402.7873 403.3822 0.0926 -1.0000 -1.0000 2045453 1595330454.10 151.5201 59.9990 32.0000 1.9517 1.9541 402.8549 403.4489 0.0925 -1.0000 -1.0000 2045578 1595330454.20 151.5201 59.9990 32.0000 1.9518 1.9542 402.8479 403.4417 0.0925 -1.0000 -1.0000 2045640 1595330454.30 151.5828 59.9990 32.0000 1.9517 1.9541 402.7997 403.3933 0.0925 -1.0000 -1.0000 2045703 1595330454.40 151.5828 59.9990 32.0000 1.9513 1.9537 402.6712 403.2656 0.0926 -1.0000 -1.0000 2045765 1595330454.50 151.5828 59.9990 32.0000 1.9510 1.9534 402.6501 403.2436 0.0924 -1.0000 -1.0000 2045827 1595330454.60 151.5828 59.9990 32.0000 1.9510 1.9534 402.7675 403.3616 0.0926 -1.0000 -1.0000 2046171 1595330454.70 151.5828 59.9990 32.0000 1.9518 1.9541 402.8383 403.4330 0.0925 -1.0000 -1.0000 2046234 1595330454.80 151.5495 59.9990 32.0000 1.9501 1.9525 402.8946 403.4892 0.0926 -1.0000 -1.0000 2046296 1595330454.90 151.5454 59.9990 32.0000 1.9513 1.9537 402.7617 403.3550 0.0924 -1.0000 -1.0000 2046359 1595330455.00 151.5454 59.9990 32.0000 1.9518 1.9542 402.6875 403.2817 0.0926 -1.0000 -1.0000 2046421 1595330455.10 151.5454 59.9990 32.0000 1.9516 1.9540 402.6879 403.2823 0.0926 -1.0000 -1.0000 2046593 1595330455.20 151.5454 59.9990 32.0000 1.9514 1.9538 402.8123 403.4064 0.0925 -1.0000 -1.0000 2046671 1595330455.30 151.5454 59.9990 32.0000 1.9515 1.9539 402.8412 403.4351 0.0924 -1.0000 -1.0000 2046734 1595330455.40 151.5089 59.9990 32.0000 1.9509 1.9532 402.8648 403.4586 0.0925 -1.0000 -1.0000 2046796 1595330455.50 151.5089 59.9990 32.0000 1.9507 1.9531 402.8094 403.4033 0.0925 -1.0000 -1.0000 2046874 1595330455.60 151.5089 59.9990 32.0000 1.9521 1.9545 402.6830 403.2776 0.0926 -1.0000 -1.0000 2046937 1595330455.70 151.5089 59.9990 32.0000 1.9523 1.9547 402.6605 403.2548 0.0926 -1.0000 -1.0000 2047108 1595330455.80 151.5089 59.9990 32.0000 1.9514 1.9538 402.6190 403.2129 0.0925 -1.0000 -1.0000 2047186 1595330455.90 151.4977 59.9990 32.0000 1.9507 1.9531 402.7458 403.3396 0.0925 -1.0000 -1.0000 2047249 1595330456.00 151.4917 59.9990 32.0000 1.9509 1.9533 402.8706 403.4651 0.0925 -1.0000 -1.0000 2047311 1595330456.10 151.4917 59.9990 32.0000 1.9508 1.9532 402.8900 403.4848 0.0925 -1.0000 -1.0000 2047374 1595330456.20 151.4917 59.9990 32.0000 1.9509 1.9533 402.8175 403.4112 0.0925 -1.0000 -1.0000 2048046 1595330456.30 151.4917 59.9990 32.0000 1.9510 1.9533 402.7499 403.3442 0.0926 -1.0000 -1.0000 2048124 1595330456.40 151.4917 59.9990 32.0000 1.9513 1.9537 402.6984 403.2930 0.0926 -1.0000 -1.0000 2048186 1595330456.50 151.4907 59.9990 32.0000 1.9505 1.9529 402.7073 403.3008 0.0924 -1.0000 -1.0000 2048249 1595330456.60 151.4907 59.9990 32.0000 1.9509 1.9533 402.7857 403.3798 0.0926 -1.0000 -1.0000 2048327 1595330456.70 151.4907 59.9990 32.0000 1.9515 1.9539 402.8362 403.4308 0.0926 -1.0000 -1.0000 2049170 1595330456.80 151.4907 59.9990 32.0000 1.9517 1.9541 402.8503 403.4461 0.0927 -1.0000 -1.0000 2049233 1595330456.90 151.4907 59.9990 32.0000 1.9517 1.9541 402.7121 403.3066 0.0926 -1.0000 -1.0000 2049295 1595330457.00 151.4614 59.9990 32.0000 1.9510 1.9534 402.6066 403.2006 0.0926 -1.0000 -1.0000 2049358 1595330457.10 151.4614 59.9990 32.0000 1.9513 1.9537 402.7518 403.3463 0.0925 -1.0000 -1.0000 2049436 1595330457.20 151.4614 59.9990 32.0000 1.9516 1.9539 402.8202 403.4143 0.0926 -1.0000 -1.0000 2049499 1595330457.30 151.4614 59.9990 32.0000 1.9509 1.9533 402.9038 403.4980 0.0925 -1.0000 -1.0000 2049561 1595330457.40 151.4614 59.9990 32.0000 1.9508 1.9532 402.8012 403.3957 0.0925 -1.0000 -1.0000 2049623 1595330457.50 151.4614 59.9990 32.0000 1.9513 1.9537 402.6911 403.2844 0.0924 -1.0000 -1.0000 2049702 1595330457.60 151.4809 59.9990 32.0000 1.9520 1.9544 402.6910 403.2843 0.0924 -1.0000 -1.0000 2049764 1595330457.70 151.4809 59.9990 32.0000 1.9517 1.9540 402.6808 403.2747 0.0925 -1.0000 -1.0000 2049826 1595330457.80 151.4809 59.9990 32.0000 1.9514 1.9537 402.7772 403.3714 0.0925 -1.0000 -1.0000 2049905 1595330457.90 151.4809 59.9990 32.0000 1.9507 1.9530 402.8533 403.4466 0.0923 -1.0000 -1.0000 2049967 1595330458.00 151.4809 59.9990 32.0000 1.9508 1.9531 402.9239 403.5174 0.0924 -1.0000 -1.0000 2050029 1595330458.10 151.4975 59.9990 32.0000 1.9517 1.9541 402.8379 403.4316 0.0925 -1.0000 -1.0000 2050092 1595330458.20 151.4975 59.9990 32.0000 1.9520 1.9544 402.7681 403.3622 0.0925 -1.0000 -1.0000 2050576 1595330458.30 151.4975 59.9990 32.0000 1.9518 1.9542 402.6690 403.2619 0.0924 -1.0000 -1.0000 2050654 1595330458.40 151.4975 59.9990 32.0000 1.9516 1.9540 402.5793 403.1735 0.0926 -1.0000 -1.0000 2050717 1595330458.50 151.4975 59.9990 32.0000 1.9516 1.9540 402.6630 403.2560 0.0924 -1.0000 -1.0000 2050779 1595330458.60 151.4975 59.9990 32.0000 1.9511 1.9535 402.7935 403.3882 0.0925 -1.0000 -1.0000 2050858 1595330458.70 151.4975 59.9990 32.0000 1.9512 1.9536 402.8222 403.4161 0.0925 -1.0000 -1.0000 2050920 1595330458.80 151.4975 59.9990 32.0000 1.9507 1.9531 402.8440 403.4377 0.0924 -1.0000 -1.0000 2050983 1595330458.90 151.4975 59.9990 32.0000 1.9516 1.9540 402.7454 403.3390 0.0924 -1.0000 -1.0000 2051061 1595330459.00 151.4975 59.9990 32.0000 1.9512 1.9536 402.6310 403.2253 0.0927 -1.0000 -1.0000 2051123 1595330459.10 151.4975 59.9990 32.0000 1.9512 1.9536 402.6403 403.2337 0.0924 -1.0000 -1.0000 2051185 1595330459.20 151.5925 59.9990 32.0000 1.9513 1.9537 402.6927 403.2863 0.0925 -1.0000 -1.0000 2051279 1595330459.30 151.5925 59.9990 32.0000 1.9506 1.9530 402.7759 403.3695 0.0924 -1.0000 -1.0000 2051342 1595330459.40 151.5925 59.9990 32.0000 1.9510 1.9534 402.9479 403.5419 0.0924 -1.0000 -1.0000 2051404 1595330459.50 151.5925 59.9990 32.0000 1.9510 1.9534 402.8017 403.3955 0.0925 -1.0000 -1.0000 2051482 1595330459.60 151.5925 59.9990 32.0000 1.9509 1.9533 402.8215 403.4168 0.0927 -1.0000 -1.0000 2051529 1595330459.70 151.5725 59.9978 32.0000 1.9513 1.9537 402.6095 403.2037 0.0925 -1.0000 -1.0000 2051592 1595330459.80 151.5706 59.9977 32.0000 1.9520 1.9543 402.6485 403.2417 0.0924 -1.0000 -1.0000 2051670 1595330459.90 151.5706 59.9977 32.0000 1.9509 1.9532 402.8010 403.3948 0.0925 -1.0000 -1.0000 2051732 1595330460.00 151.5706 59.9977 32.0000 1.9510 1.9534 402.8516 403.4458 0.0925 -1.0000 -1.0000 2051810 1595330460.10 151.5706 59.9977 32.0000 1.9501 1.9525 402.9056 403.4999 0.0925 -1.0000 -1.0000 2051873 1595330460.20 151.5706 59.9977 32.0000 1.9505 1.9529 402.7656 403.3590 0.0924 -1.0000 -1.0000 2051936 1595330460.30 151.5706 59.9977 32.0000 1.9511 1.9535 402.7259 403.3210 0.0926 -1.0000 -1.0000 2051998 1595330460.40 151.5309 59.9977 32.0000 1.9516 1.9540 402.6989 403.2914 0.0923 -1.0000 -1.0000 2052061 1595330460.50 151.5309 59.9977 32.0000 1.9515 1.9539 402.7178 403.3113 0.0924 -1.0000 -1.0000 2052123 1595330460.60 151.5309 59.9977 32.0000 1.9509 1.9532 402.7666 403.3600 0.0924 -1.0000 -1.0000 2052216 1595330460.70 151.5309 59.9977 32.0000 1.9504 1.9528 402.8260 403.4194 0.0924 -1.0000 -1.0000 2052279 1595330460.80 151.5309 59.9977 32.0000 1.9511 1.9535 402.8463 403.4396 0.0924 -1.0000 -1.0000 2052342 1595330460.90 151.5095 59.9977 32.0000 1.9516 1.9540 402.7137 403.3073 0.0925 -1.0000 -1.0000 2052404 1595330461.00 151.5089 59.9977 32.0000 1.9514 1.9538 402.6256 403.2181 0.0923 -1.0000 -1.0000 2052466 1595330461.10 151.5089 59.9977 32.0000 1.9518 1.9542 402.6919 403.2849 0.0923 -1.0000 -1.0000 2052529 1595330461.20 151.5089 59.9977 32.0000 1.9507 1.9531 402.7412 403.3336 0.0923 -1.0000 -1.0000 2052607 1595330461.30 151.5089 59.9977 32.0000 1.9504 1.9528 402.8128 403.4059 0.0924 -1.0000 -1.0000 2053373 1595330461.40 151.5089 59.9977 32.0000 1.9511 1.9535 402.8377 403.4314 0.0925 -1.0000 -1.0000 2053435 1595330461.50 151.5196 59.9977 32.0000 1.9509 1.9533 402.8158 403.4103 0.0926 -1.0000 -1.0000 2053513 1595330461.60 151.5196 59.9977 32.0000 1.9512 1.9536 402.6866 403.2807 0.0925 -1.0000 -1.0000 2053576 1595330461.70 151.5196 59.9977 32.0000 1.9515 1.9538 402.6793 403.2725 0.0924 -1.0000 -1.0000 2053638 1595330461.80 151.5196 59.9977 32.0000 1.9519 1.9542 402.7806 403.3740 0.0924 -1.0000 -1.0000 2053701 1595330461.90 151.5196 59.9977 32.0000 1.9513 1.9537 402.7711 403.3653 0.0925 -1.0000 -1.0000 2053763 1595330462.00 151.4608 59.9977 32.0000 1.9511 1.9535 402.9123 403.5067 0.0926 -1.0000 -1.0000 2053841 1595330462.10 151.4509 59.9977 32.0000 1.9517 1.9540 402.7545 403.3479 0.0923 -1.0000 -1.0000 2053904 1595330462.20 151.4509 59.9977 32.0000 1.9515 1.9539 402.6880 403.2809 0.0923 -1.0000 -1.0000 2053982 1595330462.30 151.4509 59.9977 32.0000 1.9513 1.9537 402.7088 403.3015 0.0924 -1.0000 -1.0000 2054060 1595330462.40 151.4509 59.9977 32.0000 1.9514 1.9537 402.8023 403.3960 0.0924 -1.0000 -1.0000 2054122 1595330462.50 151.4542 59.9977 32.0000 1.9508 1.9532 402.8267 403.4211 0.0926 -1.0000 -1.0000 2054185 1595330462.60 151.4772 59.9977 32.0000 1.9508 1.9532 402.7996 403.3934 0.0925 -1.0000 -1.0000 2054263 1595330462.70 151.4772 59.9977 32.0000 1.9515 1.9538 402.8033 403.3971 0.0924 -1.0000 -1.0000 2054325 1595330462.80 151.5184 59.9977 32.0000 1.9518 1.9542 402.7465 403.3399 0.0924 -1.0000 -1.0000 2054388 1595330462.90 151.5184 59.9977 32.0000 1.9521 1.9545 402.6020 403.1959 0.0926 -1.0000 -1.0000 2054466 1595330463.00 151.5184 59.9977 32.0000 1.9521 1.9544 402.6998 403.2934 0.0924 -1.0000 -1.0000 2054528 1595330463.10 151.5184 59.9977 32.0000 1.9519 1.9542 402.9139 403.5080 0.0925 -1.0000 -1.0000 2054591 1595330463.20 151.5184 59.9977 32.0000 1.9512 1.9535 402.8962 403.4910 0.0926 -1.0000 -1.0000 2054654 1595330463.30 151.5184 59.9977 32.0000 1.9507 1.9530 402.8963 403.4911 0.0926 -1.0000 -1.0000 2055028 1595330463.40 151.5184 59.9977 32.0000 1.9519 1.9542 402.7240 403.3185 0.0925 -1.0000 -1.0000 2055091 1595330463.50 151.5184 59.9977 32.0000 1.9517 1.9541 402.6733 403.2659 0.0923 -1.0000 -1.0000 2055169 1595330463.60 151.5184 59.9977 32.0000 1.9520 1.9544 402.6954 403.2888 0.0925 -1.0000 -1.0000 2055231 1595330463.70 151.5462 59.9977 32.0000 1.9514 1.9538 402.8141 403.4075 0.0924 -1.0000 -1.0000 2055294 1595330463.80 151.5462 59.9977 32.0000 1.9517 1.9541 402.7177 403.3111 0.0924 -1.0000 -1.0000 2055372 1595330463.90 151.5462 59.9977 32.0000 1.9506 1.9529 402.8402 403.4345 0.0926 -1.0000 -1.0000 2055435 1595330464.00 151.5462 59.9977 32.0000 1.9510 1.9533 402.9051 403.4982 0.0924 -1.0000 -1.0000 2055497 1595330464.10 151.5462 59.9977 32.0000 1.9512 1.9535 402.8051 403.3992 0.0925 -1.0000 -1.0000 2055560 1595330464.20 151.5693 59.9977 32.0000 1.9507 1.9530 402.6609 403.2542 0.0924 -1.0000 -1.0000 2055622 1595330464.30 151.5705 59.9977 32.0000 1.9517 1.9541 402.7202 403.3136 0.0925 -1.0000 -1.0000 2055700 1595330464.40 151.5705 59.9977 32.0000 1.9511 1.9534 402.8617 403.4552 0.0925 -1.0000 -1.0000 2056731 1595330464.50 151.5705 59.9977 32.0000 1.9504 1.9527 402.8453 403.4398 0.0925 -1.0000 -1.0000 2056794 1595330464.60 151.5705 59.9977 32.0000 1.9511 1.9535 402.8198 403.4134 0.0924 -1.0000 -1.0000 2056872 1595330464.70 151.5650 59.9978 32.0000 1.9512 1.9535 402.6036 403.1966 0.0924 -1.0000 -1.0000 2056934 1595330464.80 151.5578 59.9980 32.0000 1.9511 1.9535 402.6945 403.2889 0.0925 -1.0000 -1.0000 2057028 1595330464.90 151.5578 59.9980 32.0000 1.9513 1.9537 402.6906 403.2842 0.0925 -1.0000 -1.0000 2057090 1595330465.00 151.5578 59.9980 32.0000 1.9507 1.9531 402.8800 403.4724 0.0923 -1.0000 -1.0000 2057153 1595330465.10 151.5578 59.9980 32.0000 1.9506 1.9530 402.8322 403.4267 0.0925 -1.0000 -1.0000 2057215 1595330465.20 151.5578 59.9980 32.0000 1.9508 1.9531 402.8024 403.3966 0.0926 -1.0000 -1.0000 2057293 1595330465.30 151.5228 59.9980 32.0000 1.9514 1.9538 402.7450 403.3394 0.0925 -1.0000 -1.0000 2057356 1595330465.40 151.5228 59.9980 32.0000 1.9511 1.9534 402.6568 403.2503 0.0924 -1.0000 -1.0000 2057418 1595330465.50 151.5228 59.9980 32.0000 1.9510 1.9533 402.7381 403.3304 0.0922 -1.0000 -1.0000 2057497 1595330465.60 151.5228 59.9980 32.0000 1.9503 1.9527 402.7892 403.3818 0.0923 -1.0000 -1.0000 2057559 1595330465.70 151.5228 59.9980 32.0000 1.9505 1.9528 402.8591 403.4529 0.0924 -1.0000 -1.0000 2057621 1595330465.80 151.4824 59.9980 32.0000 1.9508 1.9532 402.8714 403.4652 0.0925 -1.0000 -1.0000 2057684 1595330465.90 151.4786 59.9980 32.0000 1.9511 1.9535 402.9140 403.5082 0.0926 -1.0000 -1.0000 2057747 1595330466.00 151.4786 59.9980 32.0000 1.9515 1.9539 402.8029 403.3978 0.0926 -1.0000 -1.0000 2057840 1595330466.10 151.4786 59.9980 32.0000 1.9513 1.9537 402.6685 403.2618 0.0924 -1.0000 -1.0000 2057903 1595330466.20 151.4786 59.9980 32.0000 1.9514 1.9537 402.7292 403.3220 0.0923 -1.0000 -1.0000 2057981 1595330466.30 151.4786 59.9980 32.0000 1.9511 1.9534 402.7193 403.3123 0.0924 -1.0000 -1.0000 2058059 1595330466.40 151.4786 59.9980 32.0000 1.9511 1.9535 402.7836 403.3772 0.0925 -1.0000 -1.0000 2058121 1595330466.50 151.4959 59.9980 32.0000 1.9512 1.9536 402.8421 403.4358 0.0924 -1.0000 -1.0000 2058184 1595330466.60 151.4959 59.9980 32.0000 1.9520 1.9544 402.7634 403.3569 0.0924 -1.0000 -1.0000 2058247 1595330466.70 151.4959 59.9980 32.0000 1.9513 1.9537 402.7138 403.3070 0.0924 -1.0000 -1.0000 2058324 1595330466.80 151.4959 59.9980 32.0000 1.9516 1.9540 402.6629 403.2555 0.0923 -1.0000 -1.0000 2058387 1595330466.90 151.4959 59.9980 32.0000 1.9507 1.9530 402.7492 403.3424 0.0924 -1.0000 -1.0000 2058450 1595330467.00 151.4653 59.9980 32.0000 1.9514 1.9538 402.8628 403.4560 0.0924 -1.0000 -1.0000 2058575 1595330467.10 151.4653 59.9980 32.0000 1.9511 1.9535 402.9311 403.5249 0.0925 -1.0000 -1.0000 2058653 1595330467.20 151.4653 59.9980 32.0000 1.9518 1.9542 402.8681 403.4622 0.0925 -1.0000 -1.0000 2058715 1595330467.30 151.4653 59.9980 32.0000 1.9518 1.9542 402.7297 403.3228 0.0923 -1.0000 -1.0000 2058778 1595330467.40 151.4653 59.9980 32.0000 1.9515 1.9538 402.6761 403.2700 0.0925 -1.0000 -1.0000 2058840 1595330467.50 151.4653 59.9980 32.0000 1.9512 1.9535 402.6370 403.2310 0.0925 -1.0000 -1.0000 2059074 1595330467.60 151.4653 59.9980 32.0000 1.9511 1.9535 402.7873 403.3809 0.0924 -1.0000 -1.0000 2059137 1595330467.70 151.4325 59.9980 32.0000 1.9506 1.9529 402.8938 403.4881 0.0926 -1.0000 -1.0000 2059199 1595330467.80 151.4325 59.9980 32.0000 1.9510 1.9533 402.8896 403.4839 0.0925 -1.0000 -1.0000 2059278 1595330467.90 151.4325 59.9980 32.0000 1.9510 1.9533 402.6969 403.2917 0.0927 -1.0000 -1.0000 2059340 1595330468.00 151.4325 59.9980 32.0000 1.9515 1.9538 402.6862 403.2806 0.0925 -1.0000 -1.0000 2059574 1595330468.10 151.4325 59.9980 32.0000 1.9506 1.9530 402.7281 403.3222 0.0925 -1.0000 -1.0000 2059637 1595330468.20 151.4627 59.9980 32.0000 1.9512 1.9536 402.7362 403.3300 0.0925 -1.0000 -1.0000 2059699 1595330468.30 151.5132 59.9980 32.0000 1.9509 1.9533 402.8194 403.4125 0.0923 -1.0000 -1.0000 2059777 1595330468.40 151.5132 59.9980 32.0000 1.9506 1.9530 402.8666 403.4604 0.0925 -1.0000 -1.0000 2059840 1595330468.50 151.5132 59.9980 32.0000 1.9517 1.9540 402.8767 403.4709 0.0926 -1.0000 -1.0000 2100121 1595330468.60 151.5132 59.9980 32.0000 1.9514 1.9538 402.8971 403.4911 0.0925 -1.0000 -1.0000 2100184 1595330468.70 151.5132 59.9980 32.0000 1.9517 1.9541 402.8015 403.3955 0.0924 -1.0000 -1.0000 2100246 1595330468.80 151.4621 59.9980 32.0000 1.9512 1.9536 402.7400 403.3329 0.0924 -1.0000 -1.0000 2100309 1595330468.90 151.4614 59.9980 32.0000 1.9509 1.9533 402.7871 403.3807 0.0924 -1.0000 -1.0000 2100387 1595330469.00 151.4614 59.9980 32.0000 1.9507 1.9531 402.8510 403.4449 0.0925 -1.0000 -1.0000 2100808 1595330469.10 151.4614 59.9980 32.0000 1.9519 1.9543 402.8939 403.4878 0.0924 -1.0000 -1.0000 2100871 1595330469.20 151.4614 59.9980 32.0000 1.9513 1.9537 402.8097 403.4033 0.0925 -1.0000 -1.0000 2100949 1595330469.30 151.4919 59.9980 32.0000 1.9518 1.9542 402.7597 403.3540 0.0925 -1.0000 -1.0000 2101011 1595330469.40 151.5561 59.9980 32.0000 1.9512 1.9536 402.6841 403.2775 0.0924 -1.0000 -1.0000 2101089 1595330469.50 151.5561 59.9980 32.0000 1.9515 1.9539 402.7430 403.3359 0.0924 -1.0000 -1.0000 2101355 1595330469.60 151.5561 59.9980 32.0000 1.9516 1.9540 402.8378 403.4324 0.0925 -1.0000 -1.0000 2101417 1595330469.70 151.5561 59.9980 32.0000 1.9517 1.9540 402.9111 403.5043 0.0923 -1.0000 -1.0000 2101480 1595330469.80 151.5561 59.9980 32.0000 1.9509 1.9533 402.9160 403.5103 0.0926 -1.0000 -1.0000 2101558 1595330469.90 151.5369 59.9979 32.0000 1.9518 1.9542 402.6388 403.2320 0.0924 -1.0000 -1.0000 2101620 1595330470.00 151.5369 59.9979 32.0000 1.9522 1.9546 402.6758 403.2687 0.0924 -1.0000 -1.0000 2101699 1595330470.10 151.5369 59.9979 32.0000 1.9511 1.9535 402.7708 403.3640 0.0923 -1.0000 -1.0000 2101871 1595330470.20 151.5369 59.9979 32.0000 1.9508 1.9532 402.9525 403.5463 0.0924 -1.0000 -1.0000 2101933 1595330470.30 151.5369 59.9979 32.0000 1.9511 1.9535 402.8056 403.3990 0.0924 -1.0000 -1.0000 2102011 1595330470.40 151.5369 59.9979 32.0000 1.9509 1.9533 402.7172 403.3108 0.0924 -1.0000 -1.0000 2102074 1595330470.50 151.5318 59.9979 32.0000 1.9514 1.9537 402.6728 403.2654 0.0923 -1.0000 -1.0000 2102136 1595330470.60 151.5318 59.9979 32.0000 1.9508 1.9532 402.6503 403.2435 0.0924 -1.0000 -1.0000 2102386 1595330470.70 151.5318 59.9979 32.0000 1.9512 1.9536 402.7257 403.3194 0.0925 -1.0000 -1.0000 2102449 1595330470.80 151.5318 59.9979 32.0000 1.9509 1.9533 402.6823 403.2763 0.0925 -1.0000 -1.0000 2102511 1595330470.90 151.5318 59.9979 32.0000 1.9506 1.9530 402.7892 403.3828 0.0925 -1.0000 -1.0000 2102589 1595330471.00 151.5218 59.9979 32.0000 1.9506 1.9529 402.8136 403.4076 0.0925 -1.0000 -1.0000 2102652 1595330471.10 151.5141 59.9979 32.0000 1.9511 1.9535 402.7597 403.3529 0.0924 -1.0000 -1.0000 2103136 1595330471.20 151.5141 59.9979 32.0000 1.9513 1.9537 402.6837 403.2766 0.0923 -1.0000 -1.0000 2103214 1595330471.30 151.5141 59.9979 32.0000 1.9511 1.9534 402.6037 403.1962 0.0923 -1.0000 -1.0000 2103276 1595330471.40 151.5141 59.9979 32.0000 1.9508 1.9532 402.7292 403.3222 0.0924 -1.0000 -1.0000 2103339 1595330471.50 151.5141 59.9979 32.0000 1.9504 1.9527 402.8048 403.3983 0.0925 -1.0000 -1.0000 2103402 1595330471.60 151.4621 59.9979 32.0000 1.9506 1.9530 402.8116 403.4061 0.0926 -1.0000 -1.0000 2103604 1595330471.70 151.4621 59.9979 32.0000 1.9508 1.9532 402.8900 403.4836 0.0924 -1.0000 -1.0000 2103667 1595330471.80 151.4621 59.9979 32.0000 1.9510 1.9533 402.7329 403.3265 0.0925 -1.0000 -1.0000 2103729 1595330471.90 151.4621 59.9979 32.0000 1.9509 1.9533 402.5845 403.1780 0.0924 -1.0000 -1.0000 2103792 1595330472.00 151.4621 59.9979 32.0000 1.9517 1.9541 402.6350 403.2284 0.0925 -1.0000 -1.0000 2103870 1595330472.10 151.4494 59.9979 32.0000 1.9505 1.9528 402.7471 403.3412 0.0925 -1.0000 -1.0000 2104151 1595330472.20 151.4469 59.9979 32.0000 1.9515 1.9539 402.9125 403.5068 0.0925 -1.0000 -1.0000 2104214 1595330472.30 151.4469 59.9979 32.0000 1.9511 1.9534 402.8193 403.4135 0.0925 -1.0000 -1.0000 2104292 1595330472.40 151.4469 59.9979 32.0000 1.9511 1.9535 402.7056 403.2999 0.0925 -1.0000 -1.0000 2104354 1595330472.50 151.4469 59.9979 32.0000 1.9512 1.9536 402.6677 403.2606 0.0924 -1.0000 -1.0000 2104417 1595330472.60 151.4469 59.9979 32.0000 1.9510 1.9534 402.7555 403.3485 0.0923 -1.0000 -1.0000 2104667 1595330472.70 151.4104 59.9979 32.0000 1.9504 1.9528 402.8686 403.4628 0.0925 -1.0000 -1.0000 2104729 1595330472.80 151.4104 59.9979 32.0000 1.9515 1.9538 402.9237 403.5179 0.0924 -1.0000 -1.0000 2104792 1595330472.90 151.4104 59.9979 32.0000 1.9506 1.9530 402.8100 403.4032 0.0924 -1.0000 -1.0000 2104870 1595330473.00 151.4104 59.9979 32.0000 1.9509 1.9533 402.6829 403.2761 0.0924 -1.0000 -1.0000 2104932 1595330473.10 151.4104 59.9979 32.0000 1.9513 1.9537 402.6751 403.2694 0.0926 -1.0000 -1.0000 2104995 1595330473.20 151.4371 59.9979 32.0000 1.9517 1.9540 402.7304 403.3245 0.0925 -1.0000 -1.0000 2105713 1595330473.30 151.4413 59.9979 32.0000 1.9509 1.9533 402.8653 403.4595 0.0925 -1.0000 -1.0000 2105776 1595330473.40 151.4413 59.9979 32.0000 1.9512 1.9536 402.8572 403.4504 0.0924 -1.0000 -1.0000 2105839 1595330473.50 151.4413 59.9979 32.0000 1.9505 1.9528 402.7479 403.3415 0.0924 -1.0000 -1.0000 2105916 1595330473.60 151.4413 59.9979 32.0000 1.9518 1.9542 402.6279 403.2221 0.0926 -1.0000 -1.0000 2105979 1595330473.70 151.4352 59.9979 32.0000 1.9524 1.9548 402.7082 403.3017 0.0926 -1.0000 -1.0000 2106042 1595330473.80 151.4309 59.9979 32.0000 1.9509 1.9533 402.8254 403.4199 0.0924 -1.0000 -1.0000 2106104 1595330473.90 151.4309 59.9979 32.0000 1.9509 1.9533 402.8397 403.4334 0.0925 -1.0000 -1.0000 2106166 1595330474.00 151.4309 59.9979 32.0000 1.9503 1.9526 402.8253 403.4196 0.0925 -1.0000 -1.0000 2106244 1595330474.10 151.4309 59.9979 32.0000 1.9510 1.9533 402.8391 403.4325 0.0924 -1.0000 -1.0000 2106307 1595330474.20 151.4309 59.9979 32.0000 1.9512 1.9536 402.6748 403.2681 0.0925 -1.0000 -1.0000 2106369 1595330474.30 151.4429 59.9979 32.0000 1.9518 1.9542 402.6290 403.2235 0.0926 -1.0000 -1.0000 2106448 1595330474.40 151.4429 59.9979 32.0000 1.9514 1.9538 402.7297 403.3234 0.0924 -1.0000 -1.0000 2106510 1595330474.50 151.4429 59.9979 32.0000 1.9510 1.9533 402.9056 403.4992 0.0924 -1.0000 -1.0000 2106604 1595330474.60 151.4429 59.9979 32.0000 1.9510 1.9534 402.8262 403.4208 0.0925 -1.0000 -1.0000 2106682 1595330474.70 151.4429 59.9979 32.0000 1.9516 1.9540 402.8335 403.4273 0.0925 -1.0000 -1.0000 2106745 1595330474.80 151.4689 59.9978 32.0000 1.9519 1.9542 402.6909 403.2839 0.0923 -1.0000 -1.0000 2106807 1595330474.90 151.5054 59.9976 32.0000 1.9515 1.9539 402.6968 403.2917 0.0926 -1.0000 -1.0000 2106885 1595330475.00 151.5054 59.9976 32.0000 1.9509 1.9533 402.6991 403.2926 0.0925 -1.0000 -1.0000 2106948 1595330475.10 151.5054 59.9976 32.0000 1.9509 1.9533 402.8093 403.4033 0.0925 -1.0000 -1.0000 2107010 1595330475.20 151.5054 59.9976 32.0000 1.9510 1.9533 402.8906 403.4844 0.0925 -1.0000 -1.0000 2107088 1595330475.30 151.5054 59.9976 32.0000 1.9507 1.9531 402.7711 403.3647 0.0924 -1.0000 -1.0000 2107150 1595330475.40 151.5054 59.9976 32.0000 1.9509 1.9533 402.6317 403.2254 0.0925 -1.0000 -1.0000 2107213 1595330475.50 151.5054 59.9976 32.0000 1.9509 1.9532 402.6288 403.2235 0.0926 -1.0000 -1.0000 2107275 1595330475.60 151.5054 59.9976 32.0000 1.9505 1.9529 402.7791 403.3723 0.0924 -1.0000 -1.0000 2107354 1595330475.70 151.5054 59.9976 32.0000 1.9513 1.9537 402.7445 403.3384 0.0925 -1.0000 -1.0000 2107573 1595330475.80 151.5054 59.9976 32.0000 1.9508 1.9532 402.8160 403.4100 0.0925 -1.0000 -1.0000 2107682 1595330475.90 151.5138 59.9976 32.0000 1.9504 1.9528 402.8638 403.4573 0.0924 -1.0000 -1.0000 2107744 1595330476.00 151.5391 59.9976 32.0000 1.9503 1.9526 402.7245 403.3180 0.0924 -1.0000 -1.0000 2107822 1595330476.10 151.5391 59.9976 32.0000 1.9514 1.9537 402.7087 403.3010 0.0923 -1.0000 -1.0000 2107885 1595330476.20 151.5391 59.9976 32.0000 1.9518 1.9542 402.6724 403.2657 0.0924 -1.0000 -1.0000 2107947 1595330476.30 151.5391 59.9976 32.0000 1.9518 1.9541 402.6886 403.2819 0.0924 -1.0000 -1.0000 2108010 1595330476.40 151.5391 59.9976 32.0000 1.9509 1.9533 402.8126 403.4059 0.0924 -1.0000 -1.0000 2108072 1595330476.50 151.5396 59.9976 32.0000 1.9510 1.9534 402.8456 403.4400 0.0925 -1.0000 -1.0000 2108135 1595330476.60 151.5408 59.9976 32.0000 1.9509 1.9533 402.8103 403.4045 0.0926 -1.0000 -1.0000 2108213 1595330476.70 151.5408 59.9976 32.0000 1.9509 1.9533 402.7291 403.3237 0.0926 -1.0000 -1.0000 2108275 1595330476.80 151.5408 59.9976 32.0000 1.9515 1.9538 402.6767 403.2699 0.0924 -1.0000 -1.0000 2108338 1595330476.90 151.5408 59.9976 32.0000 1.9514 1.9537 402.6381 403.2315 0.0924 -1.0000 -1.0000 2108416 1595330477.00 151.5408 59.9976 32.0000 1.9506 1.9529 402.7546 403.3481 0.0924 -1.0000 -1.0000 2108479 1595330477.10 151.5535 59.9976 32.0000 1.9504 1.9528 402.7339 403.3273 0.0924 -1.0000 -1.0000 2108541 1595330477.20 151.5535 59.9976 32.0000 1.9510 1.9533 402.8600 403.4538 0.0924 -1.0000 -1.0000 2108619 1595330477.30 151.5535 59.9976 32.0000 1.9519 1.9542 402.8084 403.4025 0.0925 -1.0000 -1.0000 2108838 1595330477.40 151.5535 59.9976 32.0000 1.9521 1.9545 402.6898 403.2829 0.0924 -1.0000 -1.0000 2108900 1595330477.50 151.5535 59.9976 32.0000 1.9513 1.9537 402.6575 403.2504 0.0923 -1.0000 -1.0000 2108978 1595330477.60 151.4699 59.9976 32.0000 1.9514 1.9538 402.6185 403.2114 0.0924 -1.0000 -1.0000 2109041 1595330477.70 151.4364 59.9976 32.0000 1.9503 1.9526 402.7853 403.3780 0.0923 -1.0000 -1.0000 2109103 1595330477.80 151.4364 59.9976 32.0000 1.9505 1.9529 402.7192 403.3126 0.0925 -1.0000 -1.0000 2109791 1595330477.90 151.4364 59.9976 32.0000 1.9518 1.9542 402.6194 403.2136 0.0926 -1.0000 -1.0000 2109853 1595330478.00 151.4364 59.9976 32.0000 1.9515 1.9538 402.6771 403.2718 0.0926 -1.0000 -1.0000 2109931 1595330478.10 151.4364 59.9976 32.0000 1.9529 1.9553 402.6633 403.2562 0.0925 -1.0000 -1.0000 2109994 1595330478.20 151.4409 59.9976 32.0000 1.9514 1.9537 402.7543 403.3478 0.0924 -1.0000 -1.0000 2110056 1595330478.30 151.4409 59.9976 32.0000 1.9511 1.9535 402.7415 403.3350 0.0924 -1.0000 -1.0000 2110306 1595330478.40 151.4409 59.9976 32.0000 1.9514 1.9538 402.8676 403.4611 0.0924 -1.0000 -1.0000 2110369 1595330478.50 151.4409 59.9976 32.0000 1.9504 1.9527 402.8076 403.4023 0.0926 -1.0000 -1.0000 2110431 1595330478.60 151.4409 59.9976 32.0000 1.9512 1.9536 402.7013 403.2946 0.0924 -1.0000 -1.0000 2110494 1595330478.70 151.4409 59.9976 32.0000 1.9523 1.9547 402.6233 403.2165 0.0924 -1.0000 -1.0000 2110556 1595330478.80 151.4409 59.9976 32.0000 1.9511 1.9535 402.6694 403.2624 0.0924 -1.0000 -1.0000 2110618 1595330478.90 151.4409 59.9976 32.0000 1.9511 1.9534 402.7921 403.3851 0.0923 -1.0000 -1.0000 2110697 1595330479.00 151.4409 59.9976 32.0000 1.9511 1.9535 402.8347 403.4278 0.0924 -1.0000 -1.0000 2110759 1595330479.10 151.4331 59.9976 32.0000 1.9517 1.9540 402.7350 403.3285 0.0924 -1.0000 -1.0000 2110821 1595330479.20 151.4331 59.9976 32.0000 1.9514 1.9537 402.6284 403.2216 0.0924 -1.0000 -1.0000 2110915 1595330479.30 151.3966 59.9976 32.0000 1.9515 1.9539 402.6776 403.2716 0.0925 -1.0000 -1.0000 2111040 1595330479.40 151.3966 59.9976 32.0000 1.9508 1.9532 402.7361 403.3291 0.0923 -1.0000 -1.0000 2111103 1595330479.50 151.3966 59.9976 32.0000 1.9504 1.9528 402.8518 403.4452 0.0924 -1.0000 -1.0000 2111165 1595330479.60 151.3966 59.9976 32.0000 1.9509 1.9533 402.8332 403.4261 0.0924 -1.0000 -1.0000 2111244 1595330479.70 151.3966 59.9976 32.0000 1.9505 1.9529 402.7164 403.3106 0.0925 -1.0000 -1.0000 2111290 1595330479.80 151.4405 59.9981 32.0000 1.9520 1.9544 402.6240 403.2171 0.0924 -1.0000 -1.0000 2111743 1595330479.90 151.4405 59.9981 32.0000 1.9517 1.9540 402.6878 403.2811 0.0924 -1.0000 -1.0000 2111821 1595330480.00 151.4405 59.9981 32.0000 1.9510 1.9533 402.6223 403.2156 0.0924 -1.0000 -1.0000 2111884 1595330480.10 151.4405 59.9981 32.0000 1.9514 1.9538 402.7940 403.3870 0.0923 -1.0000 -1.0000 2111978 1595330480.20 151.4405 59.9981 32.0000 1.9514 1.9537 402.8934 403.4862 0.0924 -1.0000 -1.0000 2112040 1595330480.30 151.4405 59.9981 32.0000 1.9502 1.9526 402.8459 403.4407 0.0926 -1.0000 -1.0000 2112118 1595330480.40 151.4614 59.9981 32.0000 1.9515 1.9539 402.7187 403.3122 0.0924 -1.0000 -1.0000 2112181 1595330480.50 151.5211 59.9981 32.0000 1.9517 1.9541 402.6854 403.2790 0.0923 -1.0000 -1.0000 2112243 1595330480.60 151.5211 59.9981 32.0000 1.9512 1.9536 402.7420 403.3344 0.0924 -1.0000 -1.0000 2112306 1595330480.70 151.5211 59.9981 32.0000 1.9509 1.9533 402.7117 403.3054 0.0924 -1.0000 -1.0000 2112368 1595330480.80 151.5211 59.9981 32.0000 1.9502 1.9526 402.7641 403.3572 0.0924 -1.0000 -1.0000 2112430 1595330480.90 151.5211 59.9981 32.0000 1.9507 1.9531 402.8622 403.4554 0.0923 -1.0000 -1.0000 2112509 1595330481.00 151.5211 59.9981 32.0000 1.9503 1.9527 402.7875 403.3809 0.0925 -1.0000 -1.0000 2112571 1595330481.10 151.5211 59.9981 32.0000 1.9509 1.9533 402.7386 403.3323 0.0925 -1.0000 -1.0000 2112634 1595330481.20 151.4866 59.9981 32.0000 1.9513 1.9536 402.6700 403.2626 0.0922 -1.0000 -1.0000 2112712 1595330481.30 151.4866 59.9981 32.0000 1.9513 1.9537 402.7197 403.3129 0.0925 -1.0000 -1.0000 2112774 1595330481.40 151.4866 59.9981 32.0000 1.9509 1.9533 402.7170 403.3111 0.0924 -1.0000 -1.0000 2112837 1595330481.50 151.4939 59.9981 32.0000 1.9507 1.9531 402.8269 403.4200 0.0924 -1.0000 -1.0000 2112915 1595330481.60 151.5033 59.9981 32.0000 1.9503 1.9527 402.8478 403.4414 0.0924 -1.0000 -1.0000 2112977 1595330481.70 151.5033 59.9981 32.0000 1.9506 1.9530 402.7891 403.3828 0.0925 -1.0000 -1.0000 2113040 1595330481.80 151.5033 59.9981 32.0000 1.9509 1.9533 402.7297 403.3233 0.0924 -1.0000 -1.0000 2113102 1595330481.90 151.5033 59.9981 32.0000 1.9507 1.9531 402.6707 403.2647 0.0925 -1.0000 -1.0000 2113540 1595330482.00 151.5033 59.9981 32.0000 1.9510 1.9533 402.7032 403.2964 0.0924 -1.0000 -1.0000 2113618 1595330482.10 151.5311 59.9981 32.0000 1.9507 1.9530 402.7634 403.3573 0.0925 -1.0000 -1.0000 2113680 1595330482.20 151.5347 59.9981 32.0000 1.9497 1.9521 402.8575 403.4499 0.0923 -1.0000 -1.0000 2113743 1595330482.30 151.5347 59.9981 32.0000 1.9500 1.9524 402.8388 403.4323 0.0924 -1.0000 -1.0000 2113821 1595330482.40 151.5347 59.9981 32.0000 1.9504 1.9528 402.7814 403.3754 0.0925 -1.0000 -1.0000 2113883 1595330482.50 151.5347 59.9981 32.0000 1.9511 1.9535 402.7089 403.3023 0.0924 -1.0000 -1.0000 2113946 1595330482.60 151.5347 59.9981 32.0000 1.9513 1.9537 402.6337 403.2274 0.0925 -1.0000 -1.0000 2114008 1595330482.70 151.5161 59.9981 32.0000 1.9504 1.9527 402.6141 403.2078 0.0925 -1.0000 -1.0000 2114071 1595330482.80 151.5161 59.9981 32.0000 1.9512 1.9536 402.7409 403.3337 0.0923 -1.0000 -1.0000 2114133 1595330482.90 151.5161 59.9981 32.0000 1.9506 1.9529 402.8350 403.4286 0.0925 -1.0000 -1.0000 2114883 1595330483.00 151.5161 59.9981 32.0000 1.9510 1.9533 402.8723 403.4657 0.0923 -1.0000 -1.0000 2114946 1595330483.10 151.5161 59.9981 32.0000 1.9513 1.9536 402.7293 403.3219 0.0923 -1.0000 -1.0000 2115008 1595330483.20 151.5232 59.9981 32.0000 1.9517 1.9540 402.7042 403.2962 0.0923 -1.0000 -1.0000 2115086 1595330483.30 151.5232 59.9981 32.0000 1.9511 1.9535 402.6568 403.2498 0.0924 -1.0000 -1.0000 2115149 1595330483.40 151.5232 59.9981 32.0000 1.9521 1.9545 402.7153 403.3093 0.0925 -1.0000 -1.0000 2115211 1595330483.50 151.5232 59.9981 32.0000 1.9512 1.9536 402.9539 403.5473 0.0923 -1.0000 -1.0000 2115320 1595330483.60 151.5232 59.9981 32.0000 1.9510 1.9534 402.8379 403.4312 0.0924 -1.0000 -1.0000 2115383 1595330483.70 151.4859 59.9981 32.0000 1.9510 1.9534 402.8707 403.4637 0.0923 -1.0000 -1.0000 2115446 1595330483.80 151.4385 59.9981 32.0000 1.9513 1.9537 402.7249 403.3175 0.0923 -1.0000 -1.0000 2115523 1595330483.90 151.4385 59.9981 32.0000 1.9515 1.9539 402.6395 403.2328 0.0924 -1.0000 -1.0000 2115586 1595330484.00 151.4385 59.9981 32.0000 1.9511 1.9534 402.6853 403.2786 0.0924 -1.0000 -1.0000 2115664 1595330484.10 151.4385 59.9981 32.0000 1.9515 1.9539 402.7270 403.3202 0.0923 -1.0000 -1.0000 2115727 1595330484.20 151.4385 59.9981 32.0000 1.9509 1.9533 402.8277 403.4211 0.0925 -1.0000 -1.0000 2115789 1595330484.30 151.4510 59.9981 32.0000 1.9503 1.9527 402.8085 403.4026 0.0925 -1.0000 -1.0000 2115867 1595330484.40 151.4510 59.9981 32.0000 1.9501 1.9525 402.8615 403.4558 0.0925 -1.0000 -1.0000 2115930 1595330484.50 151.4510 59.9981 32.0000 1.9508 1.9532 402.7965 403.3902 0.0924 -1.0000 -1.0000 2116117 1595330484.60 151.4510 59.9981 32.0000 1.9516 1.9539 402.6449 403.2381 0.0924 -1.0000 -1.0000 2116195 1595330484.70 151.4634 59.9981 32.0000 1.9514 1.9537 402.7391 403.3312 0.0923 -1.0000 -1.0000 2116258 1595330484.80 151.5050 59.9986 32.0000 1.9510 1.9534 402.8634 403.4562 0.0923 -1.0000 -1.0000 2116320 1595330484.90 151.5050 59.9986 32.0000 1.9511 1.9535 402.9033 403.4963 0.0923 -1.0000 -1.0000 2116399 1595330485.00 151.5050 59.9986 32.0000 1.9522 1.9545 402.8894 403.4816 0.0922 -1.0000 -1.0000 2116570 1595330485.10 151.5050 59.9986 32.0000 1.9520 1.9544 402.7946 403.3873 0.0923 -1.0000 -1.0000 2116633 1595330485.20 151.5050 59.9986 32.0000 1.9515 1.9539 402.7857 403.3788 0.0924 -1.0000 -1.0000 2116711 1595330485.30 151.5050 59.9986 32.0000 1.9525 1.9549 402.7118 403.3052 0.0923 -1.0000 -1.0000 2116773 1595330485.40 151.4974 59.9986 32.0000 1.9521 1.9545 402.7022 403.2947 0.0924 -1.0000 -1.0000 2116836 1595330485.50 151.4974 59.9986 32.0000 1.9512 1.9535 402.6748 403.2675 0.0923 -1.0000 -1.0000 2117101 1595330485.60 151.4974 59.9986 32.0000 1.9506 1.9530 402.8177 403.4100 0.0923 -1.0000 -1.0000 2117164 1595330485.70 151.4974 59.9986 32.0000 1.9506 1.9530 402.7658 403.3585 0.0923 -1.0000 -1.0000 2117226 1595330485.80 151.4974 59.9986 32.0000 1.9517 1.9541 402.7459 403.3378 0.0921 -1.0000 -1.0000 2117304 1595330485.90 151.5289 59.9986 32.0000 1.9520 1.9543 402.7206 403.3130 0.0923 -1.0000 -1.0000 2117367 1595330486.00 151.5289 59.9986 32.0000 1.9517 1.9541 402.7073 403.3005 0.0924 -1.0000 -1.0000 2117445 1595330486.10 151.5289 59.9986 32.0000 1.9516 1.9540 402.7920 403.3837 0.0920 -1.0000 -1.0000 2117586 1595330486.20 151.5289 59.9986 32.0000 1.9505 1.9528 402.9226 403.5156 0.0924 -1.0000 -1.0000 2117648 1595330486.30 151.5289 59.9986 32.0000 1.9517 1.9541 402.7075 403.3012 0.0925 -1.0000 -1.0000 2117710 1595330486.40 151.5289 59.9986 32.0000 1.9511 1.9535 402.6512 403.2448 0.0925 -1.0000 -1.0000 2117773 1595330486.50 151.5054 59.9986 32.0000 1.9515 1.9538 402.6378 403.2313 0.0925 -1.0000 -1.0000 2117836 1595330486.60 151.5054 59.9986 32.0000 1.9516 1.9539 402.7713 403.3646 0.0923 -1.0000 -1.0000 2118913 1595330486.70 151.5054 59.9986 32.0000 1.9509 1.9533 402.8313 403.4245 0.0924 -1.0000 -1.0000 2118976 1595330486.80 151.5054 59.9986 32.0000 1.9501 1.9525 402.8726 403.4664 0.0924 -1.0000 -1.0000 2119039 1595330486.90 151.5054 59.9986 32.0000 1.9510 1.9534 402.6676 403.2604 0.0923 -1.0000 -1.0000 2119116 1595330487.00 151.5689 59.9986 32.0000 1.9513 1.9537 402.7073 403.3002 0.0924 -1.0000 -1.0000 2119179 1595330487.10 151.5689 59.9986 32.0000 1.9518 1.9542 402.6367 403.2288 0.0922 -1.0000 -1.0000 2119241 1595330487.20 151.5689 59.9986 32.0000 1.9515 1.9538 402.7092 403.3035 0.0925 -1.0000 -1.0000 2119319 1595330487.30 151.5689 59.9986 32.0000 1.9503 1.9527 402.7478 403.3404 0.0922 -1.0000 -1.0000 2119382 1595330487.40 151.5689 59.9986 32.0000 1.9506 1.9529 402.8042 403.3970 0.0923 -1.0000 -1.0000 2119445 1595330487.50 151.5689 59.9986 32.0000 1.9513 1.9536 402.8407 403.4331 0.0923 -1.0000 -1.0000 2119523 1595330487.60 151.5689 59.9986 32.0000 1.9508 1.9532 402.7925 403.3851 0.0923 -1.0000 -1.0000 2119570 1595330487.70 151.5689 59.9986 32.0000 1.9511 1.9534 402.6820 403.2748 0.0923 -1.0000 -1.0000 2119632 1595330487.80 151.5635 59.9986 32.0000 1.9514 1.9538 402.5484 403.1410 0.0924 -1.0000 -1.0000 2119710 1595330487.90 151.5048 59.9986 32.0000 1.9511 1.9534 402.6337 403.2265 0.0923 -1.0000 -1.0000 2119773 1595330488.00 151.5052 59.9986 32.0000 1.9508 1.9532 402.8453 403.4387 0.0924 -1.0000 -1.0000 2119851 1595330488.10 151.5114 59.9986 32.0000 1.9508 1.9532 402.7760 403.3699 0.0925 -1.0000 -1.0000 2119913 1595330488.20 151.5114 59.9986 32.0000 1.9512 1.9536 402.7163 403.3102 0.0925 -1.0000 -1.0000 2119976 1595330488.30 151.5114 59.9986 32.0000 1.9511 1.9534 402.6304 403.2242 0.0925 -1.0000 -1.0000 2120038 1595330488.40 151.5114 59.9986 32.0000 1.9509 1.9533 402.6305 403.2238 0.0924 -1.0000 -1.0000 2120101 1595330488.50 151.5114 59.9986 32.0000 1.9505 1.9528 402.7302 403.3229 0.0924 -1.0000 -1.0000 2120163 1595330488.60 151.5114 59.9986 32.0000 1.9507 1.9530 402.8236 403.4176 0.0925 -1.0000 -1.0000 2120241 1595330488.70 151.5114 59.9986 32.0000 1.9504 1.9527 402.8546 403.4474 0.0923 -1.0000 -1.0000 2121210 1595330488.80 151.5114 59.9986 32.0000 1.9502 1.9526 402.8133 403.4065 0.0924 -1.0000 -1.0000 2121272 1595330488.90 151.5114 59.9986 32.0000 1.9512 1.9535 402.7258 403.3183 0.0923 -1.0000 -1.0000 2121335 1595330489.00 151.5114 59.9986 32.0000 1.9514 1.9538 402.6372 403.2314 0.0926 -1.0000 -1.0000 2121397 1595330489.10 151.5114 59.9986 32.0000 1.9513 1.9537 402.7376 403.3316 0.0924 -1.0000 -1.0000 2121460 1595330489.20 151.5114 59.9986 32.0000 1.9505 1.9528 402.8386 403.4318 0.0924 -1.0000 -1.0000 2121538 1595330489.30 151.4204 59.9986 32.0000 1.9507 1.9530 402.8540 403.4479 0.0925 -1.0000 -1.0000 2121600 1595330489.40 151.4204 59.9986 32.0000 1.9500 1.9524 402.8098 403.4037 0.0925 -1.0000 -1.0000 2121663 1595330489.50 151.4204 59.9986 32.0000 1.9511 1.9534 402.6849 403.2785 0.0924 -1.0000 -1.0000 2121741 1595330489.60 151.4204 59.9986 32.0000 1.9517 1.9541 402.6738 403.2674 0.0925 -1.0000 -1.0000 2121804 1595330489.70 151.4204 59.9986 32.0000 1.9518 1.9542 402.6579 403.2520 0.0925 -1.0000 -1.0000 2121866 1595330489.80 151.3805 59.9988 32.0000 1.9505 1.9529 402.6718 403.2652 0.0924 -1.0000 -1.0000 2121944 1595330489.90 151.3805 59.9988 32.0000 1.9501 1.9525 402.7904 403.3837 0.0924 -1.0000 -1.0000 2122006 1595330490.00 151.3805 59.9988 32.0000 1.9508 1.9532 402.7699 403.3635 0.0925 -1.0000 -1.0000 2122085 1595330490.10 151.3805 59.9988 32.0000 1.9503 1.9526 402.8507 403.4447 0.0925 -1.0000 -1.0000 2122147 1595330490.20 151.3805 59.9988 32.0000 1.9509 1.9532 402.7276 403.3209 0.0925 -1.0000 -1.0000 2122209 1595330490.30 151.4215 59.9988 32.0000 1.9511 1.9535 402.7027 403.2973 0.0926 -1.0000 -1.0000 2122272 1595330490.40 151.4684 59.9988 32.0000 1.9511 1.9535 402.7653 403.3592 0.0925 -1.0000 -1.0000 2122335 1595330490.50 151.4684 59.9988 32.0000 1.9507 1.9531 402.9062 403.4987 0.0923 -1.0000 -1.0000 2122397 1595330490.60 151.4684 59.9988 32.0000 1.9514 1.9538 402.8622 403.4560 0.0925 -1.0000 -1.0000 2122475 1595330490.70 151.4684 59.9988 32.0000 1.9515 1.9538 402.7643 403.3576 0.0923 -1.0000 -1.0000 2122538 1595330490.80 151.4684 59.9988 32.0000 1.9520 1.9544 402.7111 403.3039 0.0923 -1.0000 -1.0000 2122600 1595330490.90 151.4684 59.9988 32.0000 1.9516 1.9539 402.6491 403.2415 0.0923 -1.0000 -1.0000 2122678 1595330491.00 151.4684 59.9988 32.0000 1.9509 1.9532 402.7451 403.3384 0.0925 -1.0000 -1.0000 2122741 1595330491.10 151.4684 59.9988 32.0000 1.9506 1.9530 402.8726 403.4674 0.0926 -1.0000 -1.0000 2122803 1595330491.20 151.4684 59.9988 32.0000 1.9514 1.9538 402.9034 403.4964 0.0924 -1.0000 -1.0000 2123365 1595330491.30 151.4684 59.9988 32.0000 1.9511 1.9535 402.9221 403.5163 0.0925 -1.0000 -1.0000 2123428 1595330491.40 151.4699 59.9988 32.0000 1.9513 1.9537 402.7006 403.2945 0.0925 -1.0000 -1.0000 2123491 1595330491.50 151.4703 59.9988 32.0000 1.9517 1.9540 402.7775 403.3704 0.0924 -1.0000 -1.0000 2123569 1595330491.60 151.4703 59.9988 32.0000 1.9521 1.9545 402.7292 403.3223 0.0923 -1.0000 -1.0000 2123631 1595330491.70 151.4703 59.9988 32.0000 1.9519 1.9542 402.7866 403.3796 0.0923 -1.0000 -1.0000 2123694 1595330491.80 151.4703 59.9988 32.0000 1.9513 1.9536 402.9414 403.5334 0.0923 -1.0000 -1.0000 2123772 1595330491.90 151.4703 59.9988 32.0000 1.9514 1.9538 402.8374 403.4315 0.0926 -1.0000 -1.0000 2123834 1595330492.00 151.4703 59.9988 32.0000 1.9513 1.9537 402.7929 403.3864 0.0924 -1.0000 -1.0000 2123897 1595330492.10 151.4963 59.9988 32.0000 1.9513 1.9536 402.7925 403.3856 0.0924 -1.0000 -1.0000 2123959 1595330492.20 151.4962 59.9988 32.0000 1.9510 1.9533 402.7022 403.2959 0.0925 -1.0000 -1.0000 2124021 1595330492.30 151.4962 59.9988 32.0000 1.9518 1.9542 402.7790 403.3720 0.0923 -1.0000 -1.0000 2124678 1595330492.40 151.4962 59.9988 32.0000 1.9511 1.9535 402.7287 403.3210 0.0923 -1.0000 -1.0000 2124740 1595330492.50 151.4962 59.9988 32.0000 1.9517 1.9541 402.8729 403.4660 0.0924 -1.0000 -1.0000 2124803 1595330492.60 151.5792 59.9988 32.0000 1.9511 1.9535 402.8909 403.4839 0.0923 -1.0000 -1.0000 2124881 1595330492.70 151.5792 59.9988 32.0000 1.9516 1.9539 402.8363 403.4304 0.0925 -1.0000 -1.0000 2124959 1595330492.80 151.5792 59.9988 32.0000 1.9517 1.9541 402.7647 403.3588 0.0923 -1.0000 -1.0000 2125021 1595330492.90 151.5792 59.9988 32.0000 1.9515 1.9539 402.7257 403.3198 0.0925 -1.0000 -1.0000 2125099 1595330493.00 151.5792 59.9988 32.0000 1.9511 1.9535 402.7698 403.3632 0.0924 -1.0000 -1.0000 2125162 1595330493.10 151.5792 59.9988 32.0000 1.9511 1.9534 402.8682 403.4610 0.0923 -1.0000 -1.0000 2125224 1595330493.20 151.5792 59.9988 32.0000 1.9507 1.9531 402.9119 403.5044 0.0922 -1.0000 -1.0000 2125287 1595330493.30 151.5792 59.9988 32.0000 1.9510 1.9533 402.8712 403.4636 0.0923 -1.0000 -1.0000 2125349 1595330493.40 151.5792 59.9988 32.0000 1.9519 1.9543 402.8276 403.4207 0.0923 -1.0000 -1.0000 2125412 1595330493.50 151.5792 59.9988 32.0000 1.9513 1.9537 402.7544 403.3479 0.0924 -1.0000 -1.0000 2125490 1595330493.60 151.5792 59.9988 32.0000 1.9519 1.9542 402.6270 403.2196 0.0924 -1.0000 -1.0000 2125553 1595330493.70 151.5548 59.9988 32.0000 1.9509 1.9533 402.7595 403.3529 0.0924 -1.0000 -1.0000 2125615 1595330493.80 151.5548 59.9988 32.0000 1.9508 1.9531 402.8981 403.4918 0.0925 -1.0000 -1.0000 2125693 1595330493.90 151.5548 59.9988 32.0000 1.9507 1.9531 402.8480 403.4413 0.0923 -1.0000 -1.0000 2125756 1595330494.00 151.5548 59.9988 32.0000 1.9508 1.9532 402.7687 403.3610 0.0922 -1.0000 -1.0000 2125818 1595330494.10 151.5548 59.9988 32.0000 1.9506 1.9530 402.7146 403.3072 0.0924 -1.0000 -1.0000 2125880 1595330494.20 151.5548 59.9988 32.0000 1.9509 1.9533 402.7096 403.3040 0.0926 -1.0000 -1.0000 2125943 1595330494.30 151.5548 59.9988 32.0000 1.9514 1.9538 402.6653 403.2590 0.0925 -1.0000 -1.0000 2126068 1595330494.40 151.5548 59.9988 32.0000 1.9509 1.9533 402.7512 403.3449 0.0925 -1.0000 -1.0000 2126130 1595330494.50 151.5548 59.9988 32.0000 1.9509 1.9533 402.9257 403.5194 0.0924 -1.0000 -1.0000 2126193 1595330494.60 151.5548 59.9988 32.0000 1.9512 1.9535 402.8808 403.4742 0.0923 -1.0000 -1.0000 2126255 1595330494.70 151.5548 59.9988 32.0000 1.9514 1.9538 402.7890 403.3816 0.0923 -1.0000 -1.0000 2126318 1595330494.80 151.5082 59.9986 32.0000 1.9511 1.9535 402.6490 403.2409 0.0923 -1.0000 -1.0000 2126380 1595330494.90 151.5047 59.9986 32.0000 1.9509 1.9533 402.8348 403.4283 0.0924 -1.0000 -1.0000 2126537 1595330495.00 151.5047 59.9986 32.0000 1.9503 1.9526 402.9498 403.5419 0.0921 -1.0000 -1.0000 2126599 1595330495.10 151.5047 59.9986 32.0000 1.9508 1.9531 402.9066 403.4991 0.0922 -1.0000 -1.0000 2126662 1595330495.20 151.5047 59.9986 32.0000 1.9516 1.9540 402.8753 403.4678 0.0923 -1.0000 -1.0000 2126740 1595330495.30 151.5047 59.9986 32.0000 1.9516 1.9539 402.7305 403.3237 0.0924 -1.0000 -1.0000 2126802 1595330495.40 151.4543 59.9986 32.0000 1.9518 1.9541 402.7350 403.3280 0.0924 -1.0000 -1.0000 2126865 1595330495.50 151.4543 59.9986 32.0000 1.9518 1.9542 402.6917 403.2847 0.0923 -1.0000 -1.0000 2126943 1595330495.60 151.4543 59.9986 32.0000 1.9516 1.9539 402.7792 403.3721 0.0923 -1.0000 -1.0000 2127005 1595330495.70 151.4543 59.9986 32.0000 1.9512 1.9536 402.7902 403.3840 0.0924 -1.0000 -1.0000 2127068 1595330495.80 151.4543 59.9986 32.0000 1.9509 1.9533 402.8781 403.4705 0.0923 -1.0000 -1.0000 2127146 1595330495.90 151.4543 59.9986 32.0000 1.9507 1.9531 402.8169 403.4099 0.0923 -1.0000 -1.0000 2127333 1595330496.00 151.4642 59.9986 32.0000 1.9514 1.9538 402.6996 403.2926 0.0924 -1.0000 -1.0000 2127396 1595330496.10 151.4642 59.9986 32.0000 1.9514 1.9538 402.6728 403.2656 0.0923 -1.0000 -1.0000 2127458 1595330496.20 151.4642 59.9986 32.0000 1.9517 1.9540 402.6717 403.2641 0.0924 -1.0000 -1.0000 2127521 1595330496.30 151.4642 59.9986 32.0000 1.9512 1.9536 402.8888 403.4822 0.0924 -1.0000 -1.0000 2127599 1595330496.40 151.4642 59.9986 32.0000 1.9512 1.9536 402.9513 403.5448 0.0923 -1.0000 -1.0000 2127787 1595330496.50 151.4885 59.9986 32.0000 1.9508 1.9532 402.9509 403.5448 0.0926 -1.0000 -1.0000 2127849 1595330496.60 151.4922 59.9986 32.0000 1.9510 1.9534 402.9024 403.4940 0.0921 -1.0000 -1.0000 2127911 1595330496.70 151.4922 59.9986 32.0000 1.9519 1.9542 402.7512 403.3436 0.0923 -1.0000 -1.0000 2127990 1595330496.80 151.4922 59.9986 32.0000 1.9518 1.9542 402.7112 403.3037 0.0923 -1.0000 -1.0000 2128052 1595330496.90 151.4922 59.9986 32.0000 1.9518 1.9542 402.7608 403.3551 0.0925 -1.0000 -1.0000 2128396 1595330497.00 151.4968 59.9986 32.0000 1.9516 1.9540 402.7692 403.3624 0.0924 -1.0000 -1.0000 2128458 1595330497.10 151.5331 59.9986 32.0000 1.9512 1.9535 402.8803 403.4730 0.0922 -1.0000 -1.0000 2128520 1595330497.20 151.5331 59.9986 32.0000 1.9510 1.9533 402.9431 403.5362 0.0923 -1.0000 -1.0000 2128583 1595330497.30 151.5331 59.9986 32.0000 1.9508 1.9532 402.8047 403.3975 0.0924 -1.0000 -1.0000 2128646 1595330497.40 151.5331 59.9986 32.0000 1.9517 1.9540 402.6652 403.2585 0.0924 -1.0000 -1.0000 2128896 1595330497.50 151.5331 59.9986 32.0000 1.9520 1.9543 402.6716 403.2649 0.0924 -1.0000 -1.0000 2128974 1595330497.60 151.5331 59.9986 32.0000 1.9519 1.9542 402.6720 403.2646 0.0923 -1.0000 -1.0000 2129036 1595330497.70 151.5331 59.9986 32.0000 1.9507 1.9531 402.7694 403.3624 0.0924 -1.0000 -1.0000 2129098 1595330497.80 151.5331 59.9986 32.0000 1.9514 1.9537 402.8864 403.4793 0.0923 -1.0000 -1.0000 2129177 1595330497.90 151.5331 59.9986 32.0000 1.9510 1.9533 402.7784 403.3708 0.0923 -1.0000 -1.0000 2129520 1595330498.00 151.5331 59.9986 32.0000 1.9513 1.9537 402.7853 403.3783 0.0924 -1.0000 -1.0000 2129599 1595330498.10 151.5365 59.9986 32.0000 1.9521 1.9544 402.6492 403.2415 0.0923 -1.0000 -1.0000 2129661 1595330498.20 151.5444 59.9986 32.0000 1.9510 1.9533 402.8365 403.4290 0.0923 -1.0000 -1.0000 2129723 1595330498.30 151.5596 59.9986 32.0000 1.9513 1.9537 402.8785 403.4713 0.0923 -1.0000 -1.0000 2129801 1595330498.40 151.5611 59.9986 32.0000 1.9512 1.9536 402.9161 403.5096 0.0924 -1.0000 -1.0000 2130036 1595330498.50 151.5611 59.9986 32.0000 1.9509 1.9533 402.8353 403.4276 0.0923 -1.0000 -1.0000 2130098 1595330498.60 151.5611 59.9986 32.0000 1.9512 1.9536 402.6911 403.2841 0.0924 -1.0000 -1.0000 2130161 1595330498.70 151.5501 59.9986 32.0000 1.9514 1.9537 402.6293 403.2222 0.0924 -1.0000 -1.0000 2130223 1595330498.80 151.5501 59.9986 32.0000 1.9516 1.9540 402.6813 403.2750 0.0925 -1.0000 -1.0000 2130302 1595330498.90 151.5501 59.9986 32.0000 1.9509 1.9532 402.7571 403.3502 0.0923 -1.0000 -1.0000 2130614 1595330499.00 151.5501 59.9986 32.0000 1.9508 1.9532 402.8710 403.4639 0.0923 -1.0000 -1.0000 2130676 1595330499.10 151.5501 59.9986 32.0000 1.9509 1.9533 402.9557 403.5495 0.0924 -1.0000 -1.0000 2130739 1595330499.20 151.5232 59.9986 32.0000 1.9505 1.9529 402.9118 403.5053 0.0924 -1.0000 -1.0000 2130801 1595330499.30 151.5161 59.9986 32.0000 1.9508 1.9532 402.7125 403.3049 0.0922 -1.0000 -1.0000 2130864 1595330499.40 151.5161 59.9986 32.0000 1.9514 1.9538 402.6615 403.2540 0.0923 -1.0000 -1.0000 2131145 1595330499.50 151.5161 59.9986 32.0000 1.9516 1.9540 402.6449 403.2376 0.0923 -1.0000 -1.0000 2131223 1595330499.60 151.5161 59.9986 32.0000 1.9511 1.9535 402.7627 403.3548 0.0922 -1.0000 -1.0000 2131285 1595330499.70 151.5161 59.9986 32.0000 1.9512 1.9536 402.8478 403.4410 0.0924 -1.0000 -1.0000 2131348 1595330499.80 151.5146 59.9985 32.0000 1.9508 1.9532 402.8789 403.4728 0.0925 -1.0000 -1.0000 2131426 1595330499.90 151.5146 59.9985 32.0000 1.9509 1.9532 402.7446 403.3380 0.0924 -1.0000 -1.0000 2131676 1595330500.00 151.5146 59.9985 32.0000 1.9516 1.9539 402.7106 403.3036 0.0923 -1.0000 -1.0000 2131739 1595330500.10 151.5146 59.9985 32.0000 1.9508 1.9531 402.6680 403.2607 0.0923 -1.0000 -1.0000 2131801 1595330500.20 151.5146 59.9985 32.0000 1.9513 1.9536 402.7373 403.3308 0.0924 -1.0000 -1.0000 2131879 1595330500.30 151.5146 59.9985 32.0000 1.9509 1.9532 402.9111 403.5038 0.0923 -1.0000 -1.0000 2131942 1595330500.40 151.4924 59.9985 32.0000 1.9509 1.9532 402.8131 403.4060 0.0923 -1.0000 -1.0000 2132020 1595330500.50 151.4408 59.9985 32.0000 1.9517 1.9541 402.7246 403.3174 0.0923 -1.0000 -1.0000 2132145 1595330500.60 151.4408 59.9985 32.0000 1.9516 1.9540 402.6865 403.2798 0.0924 -1.0000 -1.0000 2132207 1595330500.70 151.4408 59.9985 32.0000 1.9515 1.9539 402.6694 403.2630 0.0923 -1.0000 -1.0000 2132270 1595330500.80 151.4408 59.9985 32.0000 1.9516 1.9540 402.8820 403.4753 0.0923 -1.0000 -1.0000 2132332 1595330500.90 151.4408 59.9985 32.0000 1.9506 1.9530 402.8991 403.4912 0.0922 -1.0000 -1.0000 2132410 1595330501.00 151.4368 59.9985 32.0000 1.9506 1.9530 402.9142 403.5072 0.0923 -1.0000 -1.0000 2132535 1595330501.10 151.4368 59.9985 32.0000 1.9513 1.9536 402.8678 403.4603 0.0923 -1.0000 -1.0000 2132598 1595330501.20 151.4368 59.9985 32.0000 1.9513 1.9536 402.6573 403.2493 0.0922 -1.0000 -1.0000 2132676 1595330501.30 151.4368 59.9985 32.0000 1.9515 1.9538 402.7874 403.3792 0.0922 -1.0000 -1.0000 2132738 1595330501.40 151.4368 59.9985 32.0000 1.9507 1.9531 402.8062 403.3990 0.0924 -1.0000 -1.0000 2132801 1595330501.50 151.4445 59.9985 32.0000 1.9506 1.9530 402.7728 403.3667 0.0925 -1.0000 -1.0000 2133035 1595330501.60 151.4445 59.9985 32.0000 1.9503 1.9527 402.7975 403.3905 0.0924 -1.0000 -1.0000 2133098 1595330501.70 151.4445 59.9985 32.0000 1.9513 1.9537 402.8195 403.4128 0.0924 -1.0000 -1.0000 2133160 1595330501.80 151.4445 59.9985 32.0000 1.9512 1.9536 402.7304 403.3235 0.0924 -1.0000 -1.0000 2133238 1595330501.90 151.4445 59.9985 32.0000 1.9517 1.9540 402.6513 403.2433 0.0922 -1.0000 -1.0000 2133301 1595330502.00 151.4706 59.9985 32.0000 1.9512 1.9536 402.7046 403.2976 0.0925 -1.0000 -1.0000 2133629 1595330502.10 151.5474 59.9985 32.0000 1.9514 1.9538 402.7372 403.3295 0.0922 -1.0000 -1.0000 2133691 1595330502.20 151.5474 59.9985 32.0000 1.9514 1.9538 402.8144 403.4067 0.0922 -1.0000 -1.0000 2133754 1595330502.30 151.5474 59.9985 32.0000 1.9513 1.9536 402.8488 403.4415 0.0923 -1.0000 -1.0000 2133832 1595330502.40 151.5474 59.9985 32.0000 1.9511 1.9535 402.8629 403.4562 0.0924 -1.0000 -1.0000 2133894 1595330502.50 151.5474 59.9985 32.0000 1.9521 1.9545 402.8134 403.4071 0.0924 -1.0000 -1.0000 2134113 1595330502.60 151.5474 59.9985 32.0000 1.9514 1.9537 402.6629 403.2557 0.0923 -1.0000 -1.0000 2134191 1595330502.70 151.5474 59.9985 32.0000 1.9514 1.9537 402.7088 403.3007 0.0922 -1.0000 -1.0000 2134254 1595330502.80 151.5474 59.9985 32.0000 1.9500 1.9524 402.7895 403.3816 0.0922 -1.0000 -1.0000 2134316 1595330502.90 151.5474 59.9985 32.0000 1.9511 1.9534 402.8782 403.4711 0.0923 -1.0000 -1.0000 2134394 1595330503.00 151.5489 59.9985 32.0000 1.9512 1.9536 402.8282 403.4219 0.0925 -1.0000 -1.0000 2134613 1595330503.10 151.5489 59.9985 32.0000 1.9517 1.9541 402.8124 403.4056 0.0923 -1.0000 -1.0000 2134676 1595330503.20 151.5487 59.9985 32.0000 1.9520 1.9544 402.6223 403.2141 0.0922 -1.0000 -1.0000 2134754 1595330503.30 151.5487 59.9985 32.0000 1.9516 1.9540 402.6475 403.2409 0.0925 -1.0000 -1.0000 2134816 1595330503.40 151.5487 59.9985 32.0000 1.9506 1.9530 402.7514 403.3445 0.0923 -1.0000 -1.0000 2134878 1595330503.50 151.5487 59.9985 32.0000 1.9514 1.9538 402.8594 403.4525 0.0924 -1.0000 -1.0000 2135113 1595330503.60 151.5487 59.9985 32.0000 1.9508 1.9532 402.8516 403.4448 0.0923 -1.0000 -1.0000 2135175 1595330503.70 151.5487 59.9985 32.0000 1.9507 1.9531 402.8759 403.4682 0.0923 -1.0000 -1.0000 2135238 1595330503.80 151.5392 59.9985 32.0000 1.9508 1.9531 402.7494 403.3427 0.0924 -1.0000 -1.0000 2135316 1595330503.90 151.5392 59.9985 32.0000 1.9518 1.9541 402.6603 403.2533 0.0923 -1.0000 -1.0000 2135378 1595330504.00 151.5392 59.9985 32.0000 1.9513 1.9536 402.6788 403.2711 0.0922 -1.0000 -1.0000 2135456 1595330504.10 151.5392 59.9985 32.0000 1.9501 1.9524 402.7809 403.3735 0.0924 -1.0000 -1.0000 2135581 1595330504.20 151.5392 59.9985 32.0000 1.9507 1.9531 402.8846 403.4774 0.0922 -1.0000 -1.0000 2135644 1595330504.30 151.5688 59.9985 32.0000 1.9508 1.9531 402.8056 403.3985 0.0923 -1.0000 -1.0000 2135722 1595330504.40 151.5688 59.9985 32.0000 1.9512 1.9535 402.7791 403.3717 0.0923 -1.0000 -1.0000 2135785 1595330504.50 151.5688 59.9985 32.0000 1.9514 1.9538 402.7512 403.3443 0.0924 -1.0000 -1.0000 2135847 1595330504.60 151.5688 59.9985 32.0000 1.9510 1.9534 402.7075 403.3013 0.0925 -1.0000 -1.0000 2136128 1595330504.70 151.5688 59.9985 32.0000 1.9510 1.9533 402.7198 403.3124 0.0922 -1.0000 -1.0000 2136191 1595330504.80 151.5442 59.9984 32.0000 1.9507 1.9530 402.8429 403.4362 0.0925 -1.0000 -1.0000 2136253 1595330504.90 151.4826 59.9980 32.0000 1.9507 1.9531 402.8249 403.4177 0.0923 -1.0000 -1.0000 2136331 1595330505.00 151.4826 59.9980 32.0000 1.9513 1.9537 402.7142 403.3071 0.0924 -1.0000 -1.0000 2136394 1595330505.10 151.4826 59.9980 32.0000 1.9512 1.9536 402.6896 403.2827 0.0924 -1.0000 -1.0000 2136628 1595330505.20 151.4826 59.9980 32.0000 1.9514 1.9537 402.6887 403.2817 0.0923 -1.0000 -1.0000 2136691 1595330505.30 151.4826 59.9980 32.0000 1.9509 1.9532 402.7163 403.3083 0.0923 -1.0000 -1.0000 2136753 1595330505.40 151.4815 59.9980 32.0000 1.9506 1.9530 402.7676 403.3610 0.0925 -1.0000 -1.0000 2136815 1595330505.50 151.4815 59.9980 32.0000 1.9509 1.9533 402.9530 403.5472 0.0924 -1.0000 -1.0000 2136894 1595330505.60 151.4815 59.9980 32.0000 1.9507 1.9530 402.8651 403.4571 0.0922 -1.0000 -1.0000 2137378 1595330505.70 151.4815 59.9980 32.0000 1.9507 1.9531 402.7771 403.3693 0.0922 -1.0000 -1.0000 2137441 1595330505.80 151.4815 59.9980 32.0000 1.9518 1.9541 402.6412 403.2318 0.0921 -1.0000 -1.0000 2137503 1595330505.90 151.4815 59.9980 32.0000 1.9513 1.9537 402.6767 403.2697 0.0924 -1.0000 -1.0000 2137581 1595330506.00 151.4815 59.9980 32.0000 1.9513 1.9537 402.7077 403.3005 0.0923 -1.0000 -1.0000 2137644 1595330506.10 151.4815 59.9980 32.0000 1.9510 1.9534 402.8718 403.4640 0.0922 -1.0000 -1.0000 2137831 1595330506.20 151.4815 59.9980 32.0000 1.9516 1.9540 402.9042 403.4973 0.0924 -1.0000 -1.0000 2137894 1595330506.30 151.4815 59.9980 32.0000 1.9508 1.9532 402.8612 403.4546 0.0924 -1.0000 -1.0000 2137972 1595330506.40 151.4826 59.9980 32.0000 1.9515 1.9538 402.6995 403.2919 0.0923 -1.0000 -1.0000 2138034 1595330506.50 151.4923 59.9980 32.0000 1.9516 1.9540 402.7328 403.3258 0.0924 -1.0000 -1.0000 2138097 1595330506.60 151.4923 59.9980 32.0000 1.9515 1.9539 402.7394 403.3319 0.0922 -1.0000 -1.0000 2138284 1595330506.70 151.4923 59.9980 32.0000 1.9509 1.9533 402.7901 403.3834 0.0924 -1.0000 -1.0000 2138346 1595330506.80 151.4923 59.9980 32.0000 1.9508 1.9532 402.8350 403.4276 0.0923 -1.0000 -1.0000 2138409 1595330506.90 151.4469 59.9980 32.0000 1.9503 1.9527 402.8019 403.3954 0.0925 -1.0000 -1.0000 2138487 1595330507.00 151.5660 59.9980 32.0000 1.9515 1.9538 402.7535 403.3462 0.0923 -1.0000 -1.0000 2138550 1595330507.10 151.5660 59.9980 32.0000 1.9523 1.9547 402.7614 403.3536 0.0923 -1.0000 -1.0000 2139284 1595330507.20 151.5660 59.9980 32.0000 1.9521 1.9545 402.7822 403.3745 0.0922 -1.0000 -1.0000 2139362 1595330507.30 151.5660 59.9980 32.0000 1.9513 1.9537 402.8641 403.4561 0.0922 -1.0000 -1.0000 2139424 1595330507.40 151.5660 59.9980 32.0000 1.9513 1.9537 402.8315 403.4250 0.0924 -1.0000 -1.0000 2139487 1595330507.50 151.5594 59.9980 32.0000 1.9518 1.9542 402.8146 403.4076 0.0923 -1.0000 -1.0000 2139549 1595330507.60 151.5507 59.9980 32.0000 1.9515 1.9538 402.7997 403.3926 0.0923 -1.0000 -1.0000 2139612 1595330507.70 151.5507 59.9980 32.0000 1.9517 1.9541 402.7128 403.3056 0.0923 -1.0000 -1.0000 2139690 1595330507.80 151.5507 59.9980 32.0000 1.9520 1.9543 402.6483 403.2413 0.0924 -1.0000 -1.0000 2139752 1595330507.90 151.5507 59.9980 32.0000 1.9509 1.9533 402.6544 403.2472 0.0923 -1.0000 -1.0000 2139815 1595330508.00 151.5507 59.9980 32.0000 1.9501 1.9525 402.8443 403.4373 0.0923 -1.0000 -1.0000 2139893 1595330508.10 151.5294 59.9980 32.0000 1.9503 1.9526 402.8452 403.4382 0.0924 -1.0000 -1.0000 2139955 1595330508.20 151.5294 59.9980 32.0000 1.9510 1.9534 402.8980 403.4898 0.0922 -1.0000 -1.0000 2140034 1595330508.30 151.5294 59.9980 32.0000 1.9506 1.9530 402.8678 403.4603 0.0922 -1.0000 -1.0000 2140096 1595330508.40 151.5294 59.9980 32.0000 1.9517 1.9540 402.7154 403.3075 0.0922 -1.0000 -1.0000 2140159 1595330508.50 151.5294 59.9980 32.0000 1.9514 1.9538 402.6310 403.2238 0.0924 -1.0000 -1.0000 2140221 1595330508.60 151.5599 59.9980 32.0000 1.9514 1.9537 402.7239 403.3161 0.0922 -1.0000 -1.0000 2140299 1595330508.70 151.5681 59.9980 32.0000 1.9508 1.9531 402.8230 403.4155 0.0923 -1.0000 -1.0000 2140518 1595330508.80 151.5681 59.9980 32.0000 1.9502 1.9525 402.8495 403.4420 0.0922 -1.0000 -1.0000 2140580 1595330508.90 151.5681 59.9980 32.0000 1.9505 1.9529 402.8563 403.4488 0.0923 -1.0000 -1.0000 2140658 1595330509.00 151.5681 59.9980 32.0000 1.9516 1.9540 402.8544 403.4469 0.0922 -1.0000 -1.0000 2140721 1595330509.10 151.5681 59.9980 32.0000 1.9517 1.9541 402.7703 403.3637 0.0924 -1.0000 -1.0000 2140783 1595330509.20 151.5626 59.9980 32.0000 1.9525 1.9549 402.5931 403.1852 0.0922 -1.0000 -1.0000 2141033 1595330509.30 151.5626 59.9980 32.0000 1.9514 1.9538 402.6429 403.2347 0.0922 -1.0000 -1.0000 2141096 1595330509.40 151.5626 59.9980 32.0000 1.9515 1.9539 402.6205 403.2117 0.0921 -1.0000 -1.0000 2141158 1595330509.50 151.5626 59.9980 32.0000 1.9514 1.9537 402.8819 403.4742 0.0922 -1.0000 -1.0000 2141236 1595330509.60 151.5626 59.9980 32.0000 1.9509 1.9532 402.8684 403.4608 0.0923 -1.0000 -1.0000 2141299 1595330509.70 151.5239 59.9974 32.0000 1.9513 1.9537 402.8758 403.4684 0.0922 -1.0000 -1.0000 2141517 1595330509.80 151.5137 59.9973 32.0000 1.9517 1.9540 402.6808 403.2724 0.0922 -1.0000 -1.0000 2141596 1595330509.90 151.5137 59.9973 32.0000 1.9510 1.9533 402.6434 403.2352 0.0922 -1.0000 -1.0000 2141658 1595330510.00 151.5137 59.9973 32.0000 1.9516 1.9540 402.7347 403.3264 0.0922 -1.0000 -1.0000 2141720 1595330510.10 151.5137 59.9973 32.0000 1.9515 1.9539 402.7700 403.3624 0.0922 -1.0000 -1.0000 2141783 1595330510.20 151.5137 59.9973 32.0000 1.9508 1.9531 402.9028 403.4948 0.0922 -1.0000 -1.0000 2142017 1595330510.30 151.5176 59.9973 32.0000 1.9508 1.9532 402.8899 403.4836 0.0925 -1.0000 -1.0000 2142096 1595330510.40 151.5243 59.9973 32.0000 1.9512 1.9535 402.7894 403.3826 0.0923 -1.0000 -1.0000 2142158 1595330510.50 151.5243 59.9973 32.0000 1.9511 1.9534 402.7238 403.3166 0.0924 -1.0000 -1.0000 2142220 1595330510.60 151.5243 59.9973 32.0000 1.9519 1.9543 402.7752 403.3676 0.0922 -1.0000 -1.0000 2142299 1595330510.70 151.5243 59.9973 32.0000 1.9512 1.9535 402.6680 403.2600 0.0923 -1.0000 -1.0000 2142361 1595330510.80 151.5243 59.9973 32.0000 1.9509 1.9533 402.8365 403.4291 0.0923 -1.0000 -1.0000 2142423 1595330510.90 151.5008 59.9973 32.0000 1.9508 1.9531 402.8705 403.4628 0.0922 -1.0000 -1.0000 2142486 1595330511.00 151.5008 59.9973 32.0000 1.9513 1.9536 402.7294 403.3209 0.0922 -1.0000 -1.0000 2142549 1595330511.10 151.5008 59.9973 32.0000 1.9519 1.9543 402.7756 403.3682 0.0923 -1.0000 -1.0000 2142627 1595330511.20 151.5008 59.9973 32.0000 1.9521 1.9544 402.7700 403.3633 0.0924 -1.0000 -1.0000 2142689 1595330511.30 151.5008 59.9973 32.0000 1.9517 1.9540 402.6602 403.2525 0.0923 -1.0000 -1.0000 2142861 1595330511.40 151.4778 59.9973 32.0000 1.9519 1.9543 402.7257 403.3175 0.0921 -1.0000 -1.0000 2142939 1595330511.50 151.4702 59.9973 32.0000 1.9512 1.9535 402.7910 403.3836 0.0923 -1.0000 -1.0000 2143002 1595330511.60 151.4702 59.9973 32.0000 1.9512 1.9535 402.7738 403.3659 0.0923 -1.0000 -1.0000 2143064 1595330511.70 151.4702 59.9973 32.0000 1.9509 1.9533 402.7824 403.3748 0.0922 -1.0000 -1.0000 2143126 1595330511.80 151.4702 59.9973 32.0000 1.9519 1.9543 402.7250 403.3164 0.0921 -1.0000 -1.0000 2143361 1595330511.90 151.4684 59.9973 32.0000 1.9519 1.9543 402.6221 403.2142 0.0923 -1.0000 -1.0000 2143423 1595330512.00 151.4486 59.9973 32.0000 1.9517 1.9541 402.6819 403.2743 0.0922 -1.0000 -1.0000 2143502 1595330512.10 151.4486 59.9973 32.0000 1.9511 1.9535 402.6965 403.2902 0.0925 -1.0000 -1.0000 2143564 1595330512.20 151.4486 59.9973 32.0000 1.9505 1.9529 402.9300 403.5222 0.0922 -1.0000 -1.0000 2143627 1595330512.30 151.4486 59.9973 32.0000 1.9511 1.9535 402.9302 403.5231 0.0923 -1.0000 -1.0000 2143876 1595330512.40 151.4486 59.9973 32.0000 1.9504 1.9528 402.8521 403.4457 0.0924 -1.0000 -1.0000 2143939 1595330512.50 151.4615 59.9973 32.0000 1.9514 1.9538 402.7689 403.3618 0.0923 -1.0000 -1.0000 2144001 1595330512.60 151.5174 59.9973 32.0000 1.9520 1.9544 402.6813 403.2735 0.0923 -1.0000 -1.0000 2144080 1595330512.70 151.5418 59.9973 32.0000 1.9520 1.9544 402.6487 403.2401 0.0922 -1.0000 -1.0000 2144142 1595330512.80 151.5418 59.9973 32.0000 1.9511 1.9535 402.6965 403.2894 0.0923 -1.0000 -1.0000 2144376 1595330512.90 151.5418 59.9973 32.0000 1.9507 1.9531 402.8304 403.4226 0.0922 -1.0000 -1.0000 2144439 1595330513.00 151.5418 59.9973 32.0000 1.9508 1.9531 402.8648 403.4575 0.0923 -1.0000 -1.0000 2144501 1595330513.10 151.5023 59.9973 32.0000 1.9507 1.9531 402.7176 403.3100 0.0923 -1.0000 -1.0000 2144564 1595330513.20 151.5023 59.9973 32.0000 1.9508 1.9532 402.5458 403.1381 0.0923 -1.0000 -1.0000 2144642 1595330513.30 151.5023 59.9973 32.0000 1.9513 1.9536 402.6476 403.2397 0.0922 -1.0000 -1.0000 2144861 1595330513.40 151.5023 59.9973 32.0000 1.9512 1.9536 402.7207 403.3128 0.0923 -1.0000 -1.0000 2144939 1595330513.50 151.5023 59.9973 32.0000 1.9497 1.9520 402.8952 403.4879 0.0922 -1.0000 -1.0000 2145001 1595330513.60 151.5038 59.9973 32.0000 1.9501 1.9525 402.7643 403.3574 0.0924 -1.0000 -1.0000 2145063 1595330513.70 151.5038 59.9973 32.0000 1.9513 1.9537 402.7266 403.3196 0.0924 -1.0000 -1.0000 2145126 1595330513.80 151.5038 59.9973 32.0000 1.9515 1.9538 402.6022 403.1939 0.0921 -1.0000 -1.0000 2145782 1595330513.90 151.5038 59.9973 32.0000 1.9507 1.9530 402.5920 403.1839 0.0923 -1.0000 -1.0000 2145845 1595330514.00 151.5038 59.9973 32.0000 1.9505 1.9529 402.7731 403.3664 0.0924 -1.0000 -1.0000 2145907 1595330514.10 151.5038 59.9973 32.0000 1.9503 1.9527 402.7457 403.3382 0.0923 -1.0000 -1.0000 2145970 1595330514.20 151.5038 59.9973 32.0000 1.9499 1.9522 402.7955 403.3883 0.0923 -1.0000 -1.0000 2146032 1595330514.30 151.5038 59.9973 32.0000 1.9508 1.9532 402.8121 403.4043 0.0922 -1.0000 -1.0000 2146110 1595330514.40 151.5038 59.9973 32.0000 1.9518 1.9541 402.6692 403.2612 0.0922 -1.0000 -1.0000 2146173 1595330514.50 151.5038 59.9973 32.0000 1.9511 1.9534 402.6802 403.2721 0.0922 -1.0000 -1.0000 2146235 1595330514.60 151.5038 59.9973 32.0000 1.9515 1.9538 402.6724 403.2649 0.0923 -1.0000 -1.0000 2146313 1595330514.70 151.5038 59.9973 32.0000 1.9497 1.9521 402.7206 403.3135 0.0924 -1.0000 -1.0000 2146376 1595330514.80 151.5247 59.9973 32.0000 1.9507 1.9531 402.8207 403.4136 0.0923 -1.0000 -1.0000 2146563 1595330514.90 151.5247 59.9973 32.0000 1.9509 1.9533 402.8110 403.4045 0.0924 -1.0000 -1.0000 2146626 1595330515.00 151.5247 59.9973 32.0000 1.9500 1.9523 402.7549 403.3477 0.0923 -1.0000 -1.0000 2146688 1595330515.10 151.5247 59.9973 32.0000 1.9508 1.9532 402.6239 403.2161 0.0923 -1.0000 -1.0000 2146751 1595330515.20 151.5247 59.9973 32.0000 1.9511 1.9535 402.6844 403.2768 0.0923 -1.0000 -1.0000 2146829 1595330515.30 151.4858 59.9973 32.0000 1.9511 1.9535 402.7845 403.3778 0.0925 -1.0000 -1.0000 2147079 1595330515.40 151.4693 59.9973 32.0000 1.9509 1.9532 402.8471 403.4403 0.0923 -1.0000 -1.0000 2147141 1595330515.50 151.4693 59.9973 32.0000 1.9508 1.9532 402.9180 403.5114 0.0923 -1.0000 -1.0000 2147204 1595330515.60 151.4693 59.9973 32.0000 1.9512 1.9536 402.8011 403.3931 0.0922 -1.0000 -1.0000 2147266 1595330515.70 151.4693 59.9973 32.0000 1.9518 1.9541 402.7475 403.3404 0.0924 -1.0000 -1.0000 2147329 1595330515.80 151.4713 59.9973 32.0000 1.9513 1.9537 402.6161 403.2094 0.0924 -1.0000 -1.0000 2147547 1595330515.90 151.4938 59.9973 32.0000 1.9511 1.9535 402.6466 403.2389 0.0922 -1.0000 -1.0000 2147610 1595330516.00 151.4938 59.9973 32.0000 1.9509 1.9532 402.7021 403.2944 0.0923 -1.0000 -1.0000 2147688 1595330516.10 151.4938 59.9973 32.0000 1.9502 1.9526 402.7408 403.3331 0.0923 -1.0000 -1.0000 2147751 1595330516.20 151.4938 59.9973 32.0000 1.9510 1.9534 402.7550 403.3477 0.0922 -1.0000 -1.0000 2147813 1595330516.30 151.4938 59.9973 32.0000 1.9518 1.9542 402.7610 403.3528 0.0922 -1.0000 -1.0000 2147876 1595330516.40 151.3893 59.9973 32.0000 1.9520 1.9543 402.6759 403.2681 0.0922 -1.0000 -1.0000 2148094 1595330516.50 151.3893 59.9973 32.0000 1.9514 1.9538 402.6160 403.2070 0.0920 -1.0000 -1.0000 2148157 1595330516.60 151.3893 59.9973 32.0000 1.9512 1.9535 402.7123 403.3042 0.0923 -1.0000 -1.0000 2148235 1595330516.70 151.3893 59.9973 32.0000 1.9506 1.9530 402.8087 403.4010 0.0922 -1.0000 -1.0000 2148297 1595330516.80 151.3893 59.9973 32.0000 1.9505 1.9528 402.8186 403.4114 0.0923 -1.0000 -1.0000 2148360 1595330516.90 151.3893 59.9973 32.0000 1.9507 1.9531 402.9008 403.4932 0.0922 -1.0000 -1.0000 2148438 1595330517.00 151.3939 59.9973 32.0000 1.9506 1.9530 402.8312 403.4236 0.0922 -1.0000 -1.0000 2148500 1595330517.10 151.3939 59.9973 32.0000 1.9515 1.9539 402.7437 403.3362 0.0923 -1.0000 -1.0000 2148563 1595330517.20 151.3939 59.9973 32.0000 1.9517 1.9540 402.6058 403.1989 0.0924 -1.0000 -1.0000 2148641 1595330517.30 151.3939 59.9973 32.0000 1.9514 1.9538 402.6597 403.2521 0.0923 -1.0000 -1.0000 2148703 1595330517.40 151.3939 59.9973 32.0000 1.9515 1.9539 402.7731 403.3658 0.0923 -1.0000 -1.0000 2148766 1595330517.50 151.4104 59.9973 32.0000 1.9509 1.9533 402.8393 403.4321 0.0923 -1.0000 -1.0000 2148844 1595330517.60 151.4104 59.9973 32.0000 1.9507 1.9530 402.8454 403.4376 0.0922 -1.0000 -1.0000 2148906 1595330517.70 151.4104 59.9973 32.0000 1.9520 1.9543 402.7467 403.3390 0.0923 -1.0000 -1.0000 2148969 1595330517.80 151.4104 59.9973 32.0000 1.9511 1.9535 402.6706 403.2636 0.0924 -1.0000 -1.0000 2149031 1595330517.90 151.4104 59.9973 32.0000 1.9513 1.9537 402.6608 403.2532 0.0923 -1.0000 -1.0000 2149844 1595330518.00 151.4104 59.9973 32.0000 1.9512 1.9536 402.6335 403.2260 0.0923 -1.0000 -1.0000 2149906 1595330518.10 151.4104 59.9973 32.0000 1.9512 1.9535 402.6743 403.2662 0.0922 -1.0000 -1.0000 2149969 1595330518.20 151.4104 59.9973 32.0000 1.9512 1.9536 402.7461 403.3387 0.0923 -1.0000 -1.0000 2150031 1595330518.30 151.4104 59.9973 32.0000 1.9506 1.9529 402.8179 403.4101 0.0922 -1.0000 -1.0000 2150109 1595330518.40 151.4104 59.9973 32.0000 1.9511 1.9535 402.8545 403.4479 0.0924 -1.0000 -1.0000 2150172 1595330518.50 151.4104 59.9973 32.0000 1.9511 1.9534 402.7272 403.3201 0.0923 -1.0000 -1.0000 2150234 1595330518.60 151.4529 59.9973 32.0000 1.9515 1.9538 402.6469 403.2396 0.0923 -1.0000 -1.0000 2150312 1595330518.70 151.4529 59.9973 32.0000 1.9520 1.9544 402.6614 403.2535 0.0923 -1.0000 -1.0000 2150375 1595330518.80 151.4529 59.9973 32.0000 1.9509 1.9532 402.7935 403.3864 0.0923 -1.0000 -1.0000 2150437 1595330518.90 151.4529 59.9973 32.0000 1.9502 1.9526 402.8569 403.4501 0.0924 -1.0000 -1.0000 2150515 1595330519.00 151.4529 59.9973 32.0000 1.9503 1.9527 402.9118 403.5042 0.0922 -1.0000 -1.0000 2150578 1595330519.10 151.4948 59.9973 32.0000 1.9505 1.9528 402.8542 403.4474 0.0924 -1.0000 -1.0000 2150641 1595330519.20 151.5007 59.9973 32.0000 1.9508 1.9531 402.6829 403.2752 0.0922 -1.0000 -1.0000 2150718 1595330519.30 151.5007 59.9973 32.0000 1.9518 1.9541 402.6672 403.2594 0.0923 -1.0000 -1.0000 2150781 1595330519.40 151.5007 59.9973 32.0000 1.9509 1.9532 402.6899 403.2826 0.0923 -1.0000 -1.0000 2151046 1595330519.50 151.5007 59.9973 32.0000 1.9520 1.9543 402.6616 403.2541 0.0923 -1.0000 -1.0000 2151125 1595330519.60 151.5038 59.9974 32.0000 1.9512 1.9535 402.8055 403.3985 0.0923 -1.0000 -1.0000 2151187 1595330519.70 151.5607 59.9978 32.0000 1.9505 1.9529 402.8344 403.4265 0.0923 -1.0000 -1.0000 2151249 1595330519.80 151.5607 59.9978 32.0000 1.9516 1.9540 402.7333 403.3264 0.0924 -1.0000 -1.0000 2151328 1595330519.90 151.5607 59.9978 32.0000 1.9517 1.9541 402.7099 403.3030 0.0924 -1.0000 -1.0000 2151547 1595330520.00 151.5607 59.9978 32.0000 1.9515 1.9539 402.6406 403.2326 0.0922 -1.0000 -1.0000 2151625 1595330520.10 151.5607 59.9978 32.0000 1.9514 1.9538 402.7317 403.3234 0.0922 -1.0000 -1.0000 2151687 1595330520.20 151.4806 59.9978 32.0000 1.9510 1.9534 402.8283 403.4213 0.0924 -1.0000 -1.0000 2151750 1595330520.30 151.4806 59.9978 32.0000 1.9509 1.9532 402.8768 403.4704 0.0924 -1.0000 -1.0000 2151828 1595330520.40 151.4806 59.9978 32.0000 1.9508 1.9531 402.7490 403.3420 0.0924 -1.0000 -1.0000 2151906 1595330520.50 151.4806 59.9978 32.0000 1.9512 1.9535 402.6528 403.2457 0.0923 -1.0000 -1.0000 2152031 1595330520.60 151.4806 59.9978 32.0000 1.9516 1.9540 402.7021 403.2937 0.0922 -1.0000 -1.0000 2152109 1595330520.70 151.4836 59.9978 32.0000 1.9506 1.9530 402.7103 403.3023 0.0922 -1.0000 -1.0000 2152171 1595330520.80 151.4969 59.9978 32.0000 1.9502 1.9526 402.8666 403.4595 0.0923 -1.0000 -1.0000 2152265 1595330520.90 151.4969 59.9978 32.0000 1.9501 1.9524 402.8482 403.4409 0.0923 -1.0000 -1.0000 2152343 1595330521.00 151.4969 59.9978 32.0000 1.9518 1.9541 402.7601 403.3531 0.0923 -1.0000 -1.0000 2152515 1595330521.10 151.4969 59.9978 32.0000 1.9525 1.9549 402.6886 403.2810 0.0923 -1.0000 -1.0000 2152578 1595330521.20 151.4969 59.9978 32.0000 1.9517 1.9541 402.6311 403.2225 0.0922 -1.0000 -1.0000 2152640 1595330521.30 151.4209 59.9978 32.0000 1.9518 1.9542 402.7131 403.3059 0.0923 -1.0000 -1.0000 2152718 1595330521.40 151.4209 59.9978 32.0000 1.9512 1.9535 402.6834 403.2756 0.0922 -1.0000 -1.0000 2152765 1595330521.50 151.4209 59.9978 32.0000 1.9508 1.9532 402.8501 403.4436 0.0924 -1.0000 -1.0000 2153108 1595330521.60 151.4209 59.9978 32.0000 1.9513 1.9537 402.9016 403.4938 0.0922 -1.0000 -1.0000 2153171 1595330521.70 151.4209 59.9978 32.0000 1.9504 1.9528 402.8886 403.4810 0.0922 -1.0000 -1.0000 2153233 1595330521.80 151.4209 59.9978 32.0000 1.9508 1.9532 402.7826 403.3754 0.0923 -1.0000 -1.0000 2153311 1595330521.90 151.4209 59.9978 32.0000 1.9517 1.9541 402.7288 403.3210 0.0923 -1.0000 -1.0000 2153374 1595330522.00 151.4209 59.9978 32.0000 1.9513 1.9536 402.7297 403.3226 0.0923 -1.0000 -1.0000 2153655 1595330522.10 151.4209 59.9978 32.0000 1.9511 1.9535 402.7935 403.3865 0.0923 -1.0000 -1.0000 2153718 1595330522.20 151.4431 59.9978 32.0000 1.9509 1.9532 402.9590 403.5520 0.0924 -1.0000 -1.0000 2153780 1595330522.30 151.4431 59.9978 32.0000 1.9511 1.9535 402.8009 403.3931 0.0921 -1.0000 -1.0000 2153858 1595330522.40 151.4431 59.9978 32.0000 1.9511 1.9535 402.7036 403.2969 0.0923 -1.0000 -1.0000 2153921 1595330522.50 151.4431 59.9978 32.0000 1.9515 1.9539 402.6653 403.2576 0.0923 -1.0000 -1.0000 2154296 1595330522.60 151.4431 59.9978 32.0000 1.9515 1.9538 402.7124 403.3053 0.0923 -1.0000 -1.0000 2154358 1595330522.70 151.4431 59.9978 32.0000 1.9506 1.9530 402.8789 403.4714 0.0923 -1.0000 -1.0000 2154421 1595330522.80 151.4431 59.9978 32.0000 1.9503 1.9527 402.8096 403.4025 0.0923 -1.0000 -1.0000 2154499 1595330522.90 151.4576 59.9978 32.0000 1.9506 1.9530 402.7930 403.3858 0.0923 -1.0000 -1.0000 2154561 1595330523.00 151.4588 59.9978 32.0000 1.9510 1.9534 402.7063 403.2997 0.0924 -1.0000 -1.0000 2154624 1595330523.10 151.4619 59.9978 32.0000 1.9519 1.9543 402.6783 403.2708 0.0923 -1.0000 -1.0000 2154796 1595330523.20 151.4619 59.9978 32.0000 1.9517 1.9541 402.6420 403.2342 0.0923 -1.0000 -1.0000 2154874 1595330523.30 151.4619 59.9978 32.0000 1.9511 1.9535 402.6929 403.2856 0.0923 -1.0000 -1.0000 2154936 1595330523.40 151.4869 59.9978 32.0000 1.9505 1.9529 402.8729 403.4655 0.0923 -1.0000 -1.0000 2154999 1595330523.50 151.5322 59.9978 32.0000 1.9516 1.9540 402.8691 403.4614 0.0922 -1.0000 -1.0000 2155077 1595330523.60 151.5322 59.9978 32.0000 1.9509 1.9532 402.8521 403.4461 0.0925 -1.0000 -1.0000 2155295 1595330523.70 151.5322 59.9978 32.0000 1.9504 1.9527 402.8181 403.4108 0.0922 -1.0000 -1.0000 2155358 1595330523.80 151.5322 59.9978 32.0000 1.9514 1.9538 402.6976 403.2895 0.0923 -1.0000 -1.0000 2155436 1595330523.90 151.5322 59.9978 32.0000 1.9512 1.9535 402.6436 403.2357 0.0922 -1.0000 -1.0000 2155499 1595330524.00 151.5693 59.9978 32.0000 1.9518 1.9542 402.6670 403.2593 0.0924 -1.0000 -1.0000 2155577 1595330524.10 151.5693 59.9978 32.0000 1.9516 1.9539 402.7840 403.3773 0.0923 -1.0000 -1.0000 2156046 1595330524.20 151.5693 59.9978 32.0000 1.9509 1.9532 402.8960 403.4886 0.0922 -1.0000 -1.0000 2156108 1595330524.30 151.5693 59.9978 32.0000 1.9512 1.9536 402.8301 403.4231 0.0923 -1.0000 -1.0000 2156186 1595330524.40 151.5693 59.9978 32.0000 1.9515 1.9539 402.7233 403.3152 0.0922 -1.0000 -1.0000 2156249 1595330524.50 151.5811 59.9978 32.0000 1.9514 1.9537 402.6389 403.2313 0.0923 -1.0000 -1.0000 2156311 1595330524.60 151.5811 59.9978 32.0000 1.9519 1.9542 402.6972 403.2899 0.0923 -1.0000 -1.0000 2156389 1595330524.70 151.5811 59.9978 32.0000 1.9503 1.9527 402.7649 403.3575 0.0923 -1.0000 -1.0000 2156452 1595330524.80 151.5811 59.9978 32.0000 1.9509 1.9532 402.8917 403.4841 0.0922 -1.0000 -1.0000 2156514 1595330524.90 151.5811 59.9978 32.0000 1.9515 1.9538 402.7703 403.3620 0.0922 -1.0000 -1.0000 2156592 1595330525.00 151.5803 59.9978 32.0000 1.9516 1.9539 402.7262 403.3184 0.0923 -1.0000 -1.0000 2156655 1595330525.10 151.5442 59.9973 32.0000 1.9518 1.9541 402.6620 403.2533 0.0920 -1.0000 -1.0000 2157029 1595330525.20 151.5442 59.9973 32.0000 1.9518 1.9542 402.6302 403.2222 0.0922 -1.0000 -1.0000 2157107 1595330525.30 151.5442 59.9973 32.0000 1.9506 1.9530 402.8832 403.4750 0.0921 -1.0000 -1.0000 2157154 1595330525.40 151.5442 59.9973 32.0000 1.9514 1.9537 402.8624 403.4542 0.0922 -1.0000 -1.0000 2157232 1595330525.50 151.5442 59.9973 32.0000 1.9511 1.9534 402.8351 403.4282 0.0924 -1.0000 -1.0000 2157295 1595330525.60 151.5394 59.9973 32.0000 1.9519 1.9542 402.7263 403.3191 0.0923 -1.0000 -1.0000 2157357 1595330525.70 151.4999 59.9973 32.0000 1.9516 1.9539 402.7193 403.3120 0.0923 -1.0000 -1.0000 2157529 1595330525.80 151.4999 59.9973 32.0000 1.9510 1.9534 402.8605 403.4529 0.0922 -1.0000 -1.0000 2157607 1595330525.90 151.4999 59.9973 32.0000 1.9499 1.9522 402.8292 403.4211 0.0922 -1.0000 -1.0000 2157670 1595330526.00 151.4999 59.9973 32.0000 1.9512 1.9535 402.8399 403.4318 0.0922 -1.0000 -1.0000 2157748 1595330526.10 151.4999 59.9973 32.0000 1.9515 1.9539 402.8037 403.3967 0.0924 -1.0000 -1.0000 2157810 1595330526.20 151.4999 59.9973 32.0000 1.9518 1.9541 402.8125 403.4056 0.0924 -1.0000 -1.0000 2158045 1595330526.30 151.4750 59.9973 32.0000 1.9517 1.9540 402.7292 403.3222 0.0923 -1.0000 -1.0000 2158123 1595330526.40 151.4674 59.9973 32.0000 1.9516 1.9540 402.7695 403.3619 0.0922 -1.0000 -1.0000 2158186 1595330526.50 151.4674 59.9973 32.0000 1.9511 1.9535 402.8878 403.4800 0.0921 -1.0000 -1.0000 2158248 1595330526.60 151.4674 59.9973 32.0000 1.9520 1.9544 402.9173 403.5084 0.0922 -1.0000 -1.0000 2158326 1595330526.70 151.4674 59.9973 32.0000 1.9524 1.9548 402.7685 403.3607 0.0922 -1.0000 -1.0000 2158561 1595330526.80 151.4719 59.9973 32.0000 1.9521 1.9544 402.7102 403.3020 0.0922 -1.0000 -1.0000 2158623 1595330526.90 151.4719 59.9973 32.0000 1.9519 1.9542 402.6849 403.2763 0.0921 -1.0000 -1.0000 2158686 1595330527.00 151.4719 59.9973 32.0000 1.9511 1.9535 402.7784 403.3706 0.0923 -1.0000 -1.0000 2158748 1595330527.10 151.4719 59.9973 32.0000 1.9513 1.9537 402.8639 403.4549 0.0920 -1.0000 -1.0000 2158826 1595330527.20 151.4719 59.9973 32.0000 1.9514 1.9538 402.8306 403.4220 0.0922 -1.0000 -1.0000 2158951 1595330527.30 151.5075 59.9973 32.0000 1.9517 1.9540 402.7983 403.3899 0.0920 -1.0000 -1.0000 2159013 1595330527.40 151.5075 59.9973 32.0000 1.9508 1.9531 402.8155 403.4083 0.0923 -1.0000 -1.0000 2159060 1595330527.50 151.5075 59.9973 32.0000 1.9505 1.9529 402.7303 403.3225 0.0922 -1.0000 -1.0000 2159138 1595330527.60 151.5075 59.9973 32.0000 1.9519 1.9542 402.7671 403.3580 0.0919 -1.0000 -1.0000 2159201 1595330527.70 151.5075 59.9973 32.0000 1.9514 1.9537 402.7880 403.3801 0.0922 -1.0000 -1.0000 2159263 1595330527.80 151.4994 59.9973 32.0000 1.9513 1.9536 402.8806 403.4731 0.0922 -1.0000 -1.0000 2159341 1595330527.90 151.4943 59.9973 32.0000 1.9510 1.9533 402.8845 403.4772 0.0923 -1.0000 -1.0000 2159404 1595330528.00 151.4943 59.9973 32.0000 1.9514 1.9538 402.8663 403.4584 0.0922 -1.0000 -1.0000 2159482 1595330528.10 151.4943 59.9973 32.0000 1.9518 1.9542 402.7339 403.3257 0.0921 -1.0000 -1.0000 2159544 1595330528.20 151.4943 59.9973 32.0000 1.9514 1.9537 402.6727 403.2647 0.0923 -1.0000 -1.0000 2200185 1595330528.30 151.4943 59.9973 32.0000 1.9511 1.9535 402.7409 403.3333 0.0923 -1.0000 -1.0000 2200248 1595330528.40 151.4943 59.9973 32.0000 1.9512 1.9536 402.7488 403.3420 0.0923 -1.0000 -1.0000 2200326 1595330528.50 151.4943 59.9973 32.0000 1.9508 1.9532 402.8154 403.4081 0.0923 -1.0000 -1.0000 2200388 1595330528.60 151.4943 59.9973 32.0000 1.9507 1.9530 402.8586 403.4515 0.0923 -1.0000 -1.0000 2200451 1595330528.70 151.4943 59.9973 32.0000 1.9517 1.9541 402.7170 403.3092 0.0922 -1.0000 -1.0000 2200529 1595330528.80 151.4943 59.9973 32.0000 1.9513 1.9536 402.6751 403.2679 0.0924 -1.0000 -1.0000 2200591 1595330528.90 151.5033 59.9973 32.0000 1.9512 1.9535 402.5778 403.1704 0.0923 -1.0000 -1.0000 2200669 1595330529.00 151.5033 59.9973 32.0000 1.9508 1.9532 402.6600 403.2522 0.0923 -1.0000 -1.0000 2200732 1595330529.10 151.5033 59.9973 32.0000 1.9508 1.9532 402.8025 403.3954 0.0923 -1.0000 -1.0000 2200794 1595330529.20 151.5529 59.9973 32.0000 1.9507 1.9530 402.8449 403.4377 0.0923 -1.0000 -1.0000 2201028 1595330529.30 151.5858 59.9973 32.0000 1.9511 1.9534 402.8825 403.4745 0.0922 -1.0000 -1.0000 2201091 1595330529.40 151.5692 59.9974 32.0000 1.9507 1.9531 402.7191 403.3111 0.0922 -1.0000 -1.0000 2201153 1595330529.50 151.5216 59.9978 32.0000 1.9508 1.9531 402.6925 403.2849 0.0923 -1.0000 -1.0000 2201232 1595330529.60 151.5216 59.9978 32.0000 1.9501 1.9525 402.5923 403.1845 0.0923 -1.0000 -1.0000 2201294 1595330529.70 151.5216 59.9978 32.0000 1.9506 1.9530 402.6008 403.1922 0.0921 -1.0000 -1.0000 2201622 1595330529.80 151.5216 59.9978 32.0000 1.9508 1.9532 402.7601 403.3527 0.0924 -1.0000 -1.0000 2201700 1595330529.90 151.5216 59.9978 32.0000 1.9505 1.9529 402.6810 403.2744 0.0924 -1.0000 -1.0000 2201763 1595330530.00 151.5216 59.9978 32.0000 1.9501 1.9524 402.7021 403.2951 0.0924 -1.0000 -1.0000 2201841 1595330530.10 151.5216 59.9978 32.0000 1.9510 1.9534 402.6125 403.2055 0.0924 -1.0000 -1.0000 2201903 1595330530.20 151.5216 59.9978 32.0000 1.9511 1.9535 402.6013 403.1929 0.0922 -1.0000 -1.0000 2201966 1595330530.30 151.5216 59.9978 32.0000 1.9511 1.9535 402.6769 403.2695 0.0923 -1.0000 -1.0000 2202044 1595330530.40 151.5216 59.9978 32.0000 1.9507 1.9531 402.7418 403.3344 0.0923 -1.0000 -1.0000 2202106 1595330530.50 151.5216 59.9978 32.0000 1.9505 1.9529 402.7473 403.3402 0.0924 -1.0000 -1.0000 2202169 1595330530.60 151.5216 59.9978 32.0000 1.9505 1.9528 402.7213 403.3145 0.0924 -1.0000 -1.0000 2202247 1595330530.70 151.5313 59.9978 32.0000 1.9506 1.9530 402.8062 403.3985 0.0922 -1.0000 -1.0000 2202309 1595330530.80 151.5337 59.9978 32.0000 1.9512 1.9535 402.7923 403.3849 0.0923 -1.0000 -1.0000 2202544 1595330530.90 151.5337 59.9978 32.0000 1.9517 1.9541 402.7703 403.3627 0.0922 -1.0000 -1.0000 2202622 1595330531.00 151.5337 59.9978 32.0000 1.9507 1.9531 402.7690 403.3614 0.0923 -1.0000 -1.0000 2202685 1595330531.10 151.5337 59.9978 32.0000 1.9507 1.9530 402.7887 403.3817 0.0923 -1.0000 -1.0000 2202747 1595330531.20 151.5337 59.9978 32.0000 1.9511 1.9534 402.8589 403.4511 0.0923 -1.0000 -1.0000 2202809 1595330531.30 151.4977 59.9978 32.0000 1.9508 1.9532 402.7809 403.3733 0.0922 -1.0000 -1.0000 2202888 1595330531.40 151.4977 59.9978 32.0000 1.9513 1.9537 402.6388 403.2314 0.0923 -1.0000 -1.0000 2202950 1595330531.50 151.4977 59.9978 32.0000 1.9509 1.9533 402.5955 403.1872 0.0922 -1.0000 -1.0000 2203012 1595330531.60 151.4977 59.9978 32.0000 1.9514 1.9538 402.7292 403.3213 0.0922 -1.0000 -1.0000 2203075 1595330531.70 151.4977 59.9978 32.0000 1.9511 1.9534 402.7554 403.3476 0.0923 -1.0000 -1.0000 2203137 1595330531.80 151.4977 59.9978 32.0000 1.9512 1.9536 402.9207 403.5135 0.0922 -1.0000 -1.0000 2203668 1595330531.90 151.4977 59.9978 32.0000 1.9515 1.9539 402.8815 403.4733 0.0922 -1.0000 -1.0000 2203731 1595330532.00 151.4977 59.9978 32.0000 1.9516 1.9539 402.7095 403.3009 0.0921 -1.0000 -1.0000 2203794 1595330532.10 151.4977 59.9978 32.0000 1.9511 1.9535 402.5739 403.1652 0.0921 -1.0000 -1.0000 2203856 1595330532.20 151.4977 59.9978 32.0000 1.9511 1.9534 402.7760 403.3678 0.0922 -1.0000 -1.0000 2203918 1595330532.30 151.4977 59.9978 32.0000 1.9514 1.9538 402.9053 403.4977 0.0923 -1.0000 -1.0000 2203997 1595330532.40 151.4628 59.9978 32.0000 1.9505 1.9529 402.9660 403.5594 0.0923 -1.0000 -1.0000 2204059 1595330532.50 151.4628 59.9978 32.0000 1.9519 1.9542 402.7967 403.3892 0.0923 -1.0000 -1.0000 2204122 1595330532.60 151.4628 59.9978 32.0000 1.9511 1.9534 402.6381 403.2308 0.0924 -1.0000 -1.0000 2204200 1595330532.70 151.4751 59.9978 32.0000 1.9526 1.9549 402.6132 403.2067 0.0924 -1.0000 -1.0000 2204262 1595330532.80 151.4778 59.9978 32.0000 1.9523 1.9546 402.6841 403.2758 0.0921 -1.0000 -1.0000 2204387 1595330532.90 151.4778 59.9978 32.0000 1.9519 1.9542 402.7788 403.3711 0.0923 -1.0000 -1.0000 2204450 1595330533.00 151.5380 59.9978 32.0000 1.9516 1.9540 402.8068 403.3991 0.0922 -1.0000 -1.0000 2204512 1595330533.10 151.5385 59.9978 32.0000 1.9519 1.9543 402.8639 403.4564 0.0923 -1.0000 -1.0000 2204606 1595330533.20 151.5385 59.9978 32.0000 1.9517 1.9541 402.7099 403.3013 0.0921 -1.0000 -1.0000 2204684 1595330533.30 151.5385 59.9978 32.0000 1.9516 1.9540 402.6824 403.2737 0.0921 -1.0000 -1.0000 2204903 1595330533.40 151.5385 59.9978 32.0000 1.9514 1.9538 402.6806 403.2728 0.0923 -1.0000 -1.0000 2204965 1595330533.50 151.5385 59.9978 32.0000 1.9508 1.9532 402.8421 403.4345 0.0922 -1.0000 -1.0000 2205043 1595330533.60 151.5385 59.9978 32.0000 1.9519 1.9542 402.8685 403.4612 0.0922 -1.0000 -1.0000 2205106 1595330533.70 151.5385 59.9978 32.0000 1.9512 1.9535 402.8088 403.4007 0.0922 -1.0000 -1.0000 2205168 1595330533.80 151.5385 59.9978 32.0000 1.9528 1.9552 402.6774 403.2690 0.0922 -1.0000 -1.0000 2205621 1595330533.90 151.5385 59.9978 32.0000 1.9518 1.9541 402.6147 403.2062 0.0922 -1.0000 -1.0000 2205684 1595330534.00 151.5385 59.9978 32.0000 1.9521 1.9545 402.6645 403.2561 0.0922 -1.0000 -1.0000 2205746 1595330534.10 151.5454 59.9978 32.0000 1.9510 1.9534 402.7435 403.3358 0.0923 -1.0000 -1.0000 2205824 1595330534.20 151.5454 59.9978 32.0000 1.9507 1.9530 402.8784 403.4695 0.0921 -1.0000 -1.0000 2205887 1595330534.30 151.5454 59.9978 32.0000 1.9514 1.9538 402.7674 403.3593 0.0922 -1.0000 -1.0000 2206152 1595330534.40 151.5454 59.9978 32.0000 1.9516 1.9539 402.6979 403.2908 0.0924 -1.0000 -1.0000 2206199 1595330534.50 151.5454 59.9978 32.0000 1.9512 1.9536 402.6397 403.2305 0.0921 -1.0000 -1.0000 2206262 1595330534.60 151.5454 59.9978 32.0000 1.9509 1.9533 402.6994 403.2915 0.0923 -1.0000 -1.0000 2206340 1595330534.70 151.5454 59.9978 32.0000 1.9508 1.9532 402.7646 403.3558 0.0920 -1.0000 -1.0000 2206402 1595330534.80 151.5454 59.9978 32.0000 1.9505 1.9528 402.8009 403.3946 0.0924 -1.0000 -1.0000 2206637 1595330534.90 151.5454 59.9978 32.0000 1.9516 1.9539 402.8241 403.4166 0.0922 -1.0000 -1.0000 2206699 1595330535.00 151.5454 59.9978 32.0000 1.9513 1.9537 402.8314 403.4236 0.0922 -1.0000 -1.0000 2206762 1595330535.10 151.5454 59.9978 32.0000 1.9521 1.9544 402.7118 403.3035 0.0922 -1.0000 -1.0000 2206824 1595330535.20 151.5454 59.9978 32.0000 1.9520 1.9544 402.6839 403.2760 0.0922 -1.0000 -1.0000 2206902 1595330535.30 151.5875 59.9973 32.0000 1.9521 1.9544 402.6652 403.2566 0.0921 -1.0000 -1.0000 2206965 1595330535.40 151.5290 59.9973 32.0000 1.9518 1.9542 402.7963 403.3892 0.0923 -1.0000 -1.0000 2207027 1595330535.50 151.5290 59.9973 32.0000 1.9508 1.9532 402.8278 403.4195 0.0922 -1.0000 -1.0000 2207105 1595330535.60 151.5290 59.9973 32.0000 1.9508 1.9531 402.8104 403.4027 0.0922 -1.0000 -1.0000 2207168 1595330535.70 151.5290 59.9973 32.0000 1.9511 1.9534 402.6957 403.2880 0.0923 -1.0000 -1.0000 2207230 1595330535.80 151.4554 59.9973 32.0000 1.9519 1.9543 402.6727 403.2650 0.0922 -1.0000 -1.0000 2207293 1595330535.90 151.4554 59.9973 32.0000 1.9513 1.9536 402.7672 403.3588 0.0922 -1.0000 -1.0000 2207574 1595330536.00 151.4554 59.9973 32.0000 1.9504 1.9527 402.7574 403.3505 0.0924 -1.0000 -1.0000 2207652 1595330536.10 151.4554 59.9973 32.0000 1.9501 1.9525 402.8430 403.4349 0.0922 -1.0000 -1.0000 2207714 1595330536.20 151.4554 59.9973 32.0000 1.9507 1.9530 402.8404 403.4321 0.0921 -1.0000 -1.0000 2207777 1595330536.30 151.4554 59.9973 32.0000 1.9515 1.9538 402.6531 403.2450 0.0922 -1.0000 -1.0000 2207855 1595330536.40 151.4777 59.9973 32.0000 1.9516 1.9540 402.6961 403.2888 0.0923 -1.0000 -1.0000 2208027 1595330536.50 151.4777 59.9973 32.0000 1.9510 1.9534 402.7112 403.3030 0.0922 -1.0000 -1.0000 2208089 1595330536.60 151.4777 59.9973 32.0000 1.9507 1.9531 402.8386 403.4304 0.0921 -1.0000 -1.0000 2208167 1595330536.70 151.4777 59.9973 32.0000 1.9504 1.9528 402.8329 403.4253 0.0923 -1.0000 -1.0000 2208230 1595330536.80 151.4777 59.9973 32.0000 1.9509 1.9533 402.8760 403.4693 0.0923 -1.0000 -1.0000 2208293 1595330536.90 151.4348 59.9973 32.0000 1.9512 1.9536 402.7093 403.3027 0.0925 -1.0000 -1.0000 2208589 1595330537.00 151.4348 59.9973 32.0000 1.9514 1.9538 402.6575 403.2495 0.0923 -1.0000 -1.0000 2208652 1595330537.10 151.4348 59.9973 32.0000 1.9508 1.9532 402.6729 403.2653 0.0923 -1.0000 -1.0000 2208714 1595330537.20 151.4348 59.9973 32.0000 1.9511 1.9535 402.7338 403.3256 0.0922 -1.0000 -1.0000 2208777 1595330537.30 151.4348 59.9973 32.0000 1.9510 1.9533 402.7428 403.3346 0.0922 -1.0000 -1.0000 2208839 1595330537.40 151.4348 59.9973 32.0000 1.9511 1.9535 402.8658 403.4589 0.0923 -1.0000 -1.0000 2209636 1595330537.50 151.4348 59.9973 32.0000 1.9514 1.9538 402.8772 403.4697 0.0923 -1.0000 -1.0000 2209698 1595330537.60 151.4348 59.9973 32.0000 1.9509 1.9533 402.7497 403.3425 0.0923 -1.0000 -1.0000 2209777 1595330537.70 151.4348 59.9973 32.0000 1.9511 1.9535 402.7633 403.3562 0.0923 -1.0000 -1.0000 2209839 1595330537.80 151.4348 59.9973 32.0000 1.9513 1.9537 402.7273 403.3194 0.0922 -1.0000 -1.0000 2209901 1595330537.90 151.4348 59.9973 32.0000 1.9509 1.9533 402.7658 403.3587 0.0923 -1.0000 -1.0000 2210027 1595330538.00 151.4409 59.9973 32.0000 1.9518 1.9542 402.8047 403.3968 0.0923 -1.0000 -1.0000 2210104 1595330538.10 151.4409 59.9973 32.0000 1.9513 1.9536 402.8086 403.4016 0.0923 -1.0000 -1.0000 2210167 1595330538.20 151.4409 59.9973 32.0000 1.9521 1.9545 402.7651 403.3568 0.0922 -1.0000 -1.0000 2210229 1595330538.30 151.4409 59.9973 32.0000 1.9515 1.9539 402.7579 403.3507 0.0924 -1.0000 -1.0000 2210308 1595330538.40 151.4409 59.9973 32.0000 1.9514 1.9537 402.7855 403.3779 0.0922 -1.0000 -1.0000 2210370 1595330538.50 151.4779 59.9973 32.0000 1.9511 1.9535 402.8302 403.4225 0.0923 -1.0000 -1.0000 2210433 1595330538.60 151.4808 59.9973 32.0000 1.9515 1.9538 402.8237 403.4170 0.0924 -1.0000 -1.0000 2210511 1595330538.70 151.4808 59.9973 32.0000 1.9512 1.9535 402.9364 403.5283 0.0921 -1.0000 -1.0000 2210573 1595330538.80 151.4808 59.9973 32.0000 1.9512 1.9536 402.8306 403.4220 0.0921 -1.0000 -1.0000 2210636 1595330538.90 151.4808 59.9973 32.0000 1.9513 1.9536 402.7118 403.3037 0.0922 -1.0000 -1.0000 2210714 1595330539.00 151.4542 59.9973 32.0000 1.9516 1.9540 402.7170 403.3089 0.0922 -1.0000 -1.0000 2210776 1595330539.10 151.4586 59.9973 32.0000 1.9517 1.9541 402.8536 403.4465 0.0923 -1.0000 -1.0000 2210839 1595330539.20 151.4533 59.9973 32.0000 1.9503 1.9527 402.9008 403.4934 0.0923 -1.0000 -1.0000 2210901 1595330539.30 151.4533 59.9973 32.0000 1.9517 1.9540 402.8549 403.4479 0.0923 -1.0000 -1.0000 2210964 1595330539.40 151.4533 59.9973 32.0000 1.9514 1.9538 402.8242 403.4160 0.0921 -1.0000 -1.0000 2211135 1595330539.50 151.4533 59.9973 32.0000 1.9526 1.9549 402.7151 403.3070 0.0922 -1.0000 -1.0000 2211214 1595330539.60 151.4533 59.9973 32.0000 1.9514 1.9537 402.7328 403.3249 0.0922 -1.0000 -1.0000 2211276 1595330539.70 151.4533 59.9973 32.0000 1.9514 1.9538 402.7866 403.3783 0.0921 -1.0000 -1.0000 2211339 1595330539.80 151.4533 59.9973 32.0000 1.9511 1.9535 402.7346 403.3264 0.0922 -1.0000 -1.0000 2211417 1595330539.90 151.4533 59.9973 32.0000 1.9510 1.9534 402.8506 403.4426 0.0921 -1.0000 -1.0000 2211620 1595330540.00 151.4533 59.9973 32.0000 1.9511 1.9535 402.7936 403.3855 0.0922 -1.0000 -1.0000 2211682 1595330540.10 151.4900 59.9975 32.0000 1.9516 1.9540 402.7207 403.3131 0.0922 -1.0000 -1.0000 2211745 1595330540.20 151.5508 59.9976 32.0000 1.9512 1.9536 402.6941 403.2862 0.0923 -1.0000 -1.0000 2211807 1595330540.30 151.5508 59.9976 32.0000 1.9509 1.9533 402.6898 403.2822 0.0922 -1.0000 -1.0000 2211886 1595330540.40 151.5508 59.9976 32.0000 1.9509 1.9532 402.7217 403.3137 0.0923 -1.0000 -1.0000 2211948 1595330540.50 151.5508 59.9976 32.0000 1.9504 1.9528 402.8051 403.3976 0.0922 -1.0000 -1.0000 2212120 1595330540.60 151.5508 59.9976 32.0000 1.9501 1.9525 402.8729 403.4651 0.0922 -1.0000 -1.0000 2212198 1595330540.70 151.5508 59.9976 32.0000 1.9509 1.9533 402.8332 403.4252 0.0922 -1.0000 -1.0000 2212260 1595330540.80 151.5449 59.9976 32.0000 1.9512 1.9535 402.7015 403.2942 0.0923 -1.0000 -1.0000 2212323 1595330540.90 151.5156 59.9976 32.0000 1.9504 1.9527 402.6855 403.2783 0.0923 -1.0000 -1.0000 2212401 1595330541.00 151.5156 59.9976 32.0000 1.9509 1.9532 402.6398 403.2319 0.0923 -1.0000 -1.0000 2212885 1595330541.10 151.5156 59.9976 32.0000 1.9511 1.9534 402.7929 403.3857 0.0922 -1.0000 -1.0000 2212948 1595330541.20 151.5156 59.9976 32.0000 1.9503 1.9526 402.8359 403.4288 0.0924 -1.0000 -1.0000 2213026 1595330541.30 151.5156 59.9976 32.0000 1.9509 1.9533 402.7161 403.3096 0.0924 -1.0000 -1.0000 2213088 1595330541.40 151.5156 59.9976 32.0000 1.9517 1.9541 402.6958 403.2883 0.0923 -1.0000 -1.0000 2213151 1595330541.50 151.5156 59.9976 32.0000 1.9514 1.9538 402.6770 403.2692 0.0922 -1.0000 -1.0000 2213416 1595330541.60 151.5156 59.9976 32.0000 1.9512 1.9536 402.6905 403.2835 0.0924 -1.0000 -1.0000 2213479 1595330541.70 151.5156 59.9976 32.0000 1.9502 1.9525 402.7756 403.3686 0.0923 -1.0000 -1.0000 2213541 1595330541.80 151.5243 59.9976 32.0000 1.9506 1.9530 402.8807 403.4726 0.0921 -1.0000 -1.0000 2213604 1595330541.90 151.5243 59.9976 32.0000 1.9510 1.9533 402.7240 403.3159 0.0922 -1.0000 -1.0000 2213666 1595330542.00 151.5243 59.9976 32.0000 1.9515 1.9539 402.7167 403.3086 0.0922 -1.0000 -1.0000 2213916 1595330542.10 151.5243 59.9976 32.0000 1.9514 1.9537 402.6982 403.2902 0.0922 -1.0000 -1.0000 2213979 1595330542.20 151.5243 59.9976 32.0000 1.9510 1.9534 402.7006 403.2935 0.0923 -1.0000 -1.0000 2214041 1595330542.30 151.5243 59.9976 32.0000 1.9499 1.9523 402.7928 403.3854 0.0923 -1.0000 -1.0000 2214103 1595330542.40 151.5381 59.9976 32.0000 1.9503 1.9526 402.8111 403.4036 0.0923 -1.0000 -1.0000 2214166 1595330542.50 151.4998 59.9976 32.0000 1.9503 1.9527 402.7911 403.3833 0.0922 -1.0000 -1.0000 2214322 1595330542.60 151.4321 59.9976 32.0000 1.9513 1.9537 402.7858 403.3781 0.0922 -1.0000 -1.0000 2214385 1595330542.70 151.4321 59.9976 32.0000 1.9517 1.9540 402.7017 403.2943 0.0923 -1.0000 -1.0000 2214447 1595330542.80 151.4321 59.9976 32.0000 1.9510 1.9533 402.5602 403.1525 0.0923 -1.0000 -1.0000 2214510 1595330542.90 151.4321 59.9976 32.0000 1.9507 1.9530 402.7468 403.3389 0.0922 -1.0000 -1.0000 2214588 1595330543.00 151.4321 59.9976 32.0000 1.9509 1.9533 402.7870 403.3800 0.0924 -1.0000 -1.0000 2214651 1595330543.10 151.4725 59.9976 32.0000 1.9502 1.9525 402.8760 403.4678 0.0922 -1.0000 -1.0000 2214713 1595330543.20 151.4725 59.9976 32.0000 1.9510 1.9534 402.7966 403.3887 0.0922 -1.0000 -1.0000 2214791 1595330543.30 151.4725 59.9976 32.0000 1.9515 1.9539 402.8022 403.3951 0.0924 -1.0000 -1.0000 2214853 1595330543.40 151.4725 59.9976 32.0000 1.9508 1.9532 402.6780 403.2707 0.0923 -1.0000 -1.0000 2214916 1595330543.50 151.4725 59.9976 32.0000 1.9510 1.9534 402.7130 403.3058 0.0922 -1.0000 -1.0000 2214978 1595330543.60 151.4725 59.9976 32.0000 1.9509 1.9533 402.7792 403.3715 0.0923 -1.0000 -1.0000 2215119 1595330543.70 151.4128 59.9976 32.0000 1.9506 1.9530 402.8374 403.4290 0.0921 -1.0000 -1.0000 2215181 1595330543.80 151.4128 59.9976 32.0000 1.9513 1.9537 402.7091 403.3021 0.0924 -1.0000 -1.0000 2215244 1595330543.90 151.4128 59.9976 32.0000 1.9515 1.9539 402.6783 403.2712 0.0923 -1.0000 -1.0000 2215322 1595330544.00 151.4128 59.9976 32.0000 1.9510 1.9534 402.6611 403.2525 0.0922 -1.0000 -1.0000 2215385 1595330544.10 151.4128 59.9976 32.0000 1.9504 1.9527 402.6319 403.2248 0.0924 -1.0000 -1.0000 2215556 1595330544.20 151.4603 59.9976 32.0000 1.9514 1.9537 402.7901 403.3829 0.0923 -1.0000 -1.0000 2215619 1595330544.30 151.4807 59.9976 32.0000 1.9507 1.9531 402.8401 403.4327 0.0923 -1.0000 -1.0000 2215697 1595330544.40 151.4807 59.9976 32.0000 1.9505 1.9529 402.9502 403.5431 0.0923 -1.0000 -1.0000 2215791 1595330544.50 151.4807 59.9976 32.0000 1.9507 1.9531 402.7514 403.3441 0.0923 -1.0000 -1.0000 2215853 1595330544.60 151.4807 59.9976 32.0000 1.9512 1.9536 402.6757 403.2676 0.0922 -1.0000 -1.0000 2216150 1595330544.70 151.4807 59.9976 32.0000 1.9519 1.9543 402.6935 403.2852 0.0921 -1.0000 -1.0000 2216212 1595330544.80 151.4680 59.9978 32.0000 1.9521 1.9545 402.7604 403.3521 0.0922 -1.0000 -1.0000 2216275 1595330544.90 151.4680 59.9978 32.0000 1.9508 1.9532 402.8541 403.4456 0.0921 -1.0000 -1.0000 2216353 1595330545.00 151.4680 59.9978 32.0000 1.9509 1.9533 402.8031 403.3948 0.0922 -1.0000 -1.0000 2216415 1595330545.10 151.4680 59.9978 32.0000 1.9514 1.9537 402.8195 403.4118 0.0922 -1.0000 -1.0000 2216791 1595330545.20 151.4680 59.9978 32.0000 1.9518 1.9542 402.7294 403.3218 0.0923 -1.0000 -1.0000 2216868 1595330545.30 151.5238 59.9978 32.0000 1.9517 1.9540 402.7759 403.3681 0.0922 -1.0000 -1.0000 2216931 1595330545.40 151.5238 59.9978 32.0000 1.9513 1.9537 402.8147 403.4069 0.0921 -1.0000 -1.0000 2216994 1595330545.50 151.5238 59.9978 32.0000 1.9514 1.9537 402.9149 403.5060 0.0920 -1.0000 -1.0000 2217072 1595330545.60 151.5238 59.9978 32.0000 1.9515 1.9538 402.8641 403.4563 0.0922 -1.0000 -1.0000 2217291 1595330545.70 151.5238 59.9978 32.0000 1.9517 1.9540 402.6587 403.2501 0.0921 -1.0000 -1.0000 2217353 1595330545.80 151.5233 59.9978 32.0000 1.9510 1.9534 402.6641 403.2560 0.0922 -1.0000 -1.0000 2217431 1595330545.90 151.5129 59.9978 32.0000 1.9508 1.9531 402.7513 403.3429 0.0921 -1.0000 -1.0000 2217509 1595330546.00 151.5129 59.9978 32.0000 1.9509 1.9533 402.9172 403.5092 0.0922 -1.0000 -1.0000 2217587 1595330546.10 151.5129 59.9978 32.0000 1.9509 1.9533 402.8589 403.4516 0.0923 -1.0000 -1.0000 2217806 1595330546.20 151.5129 59.9978 32.0000 1.9512 1.9536 402.8229 403.4161 0.0924 -1.0000 -1.0000 2217868 1595330546.30 151.5129 59.9978 32.0000 1.9513 1.9536 402.7294 403.3212 0.0921 -1.0000 -1.0000 2217947 1595330546.40 151.5523 59.9978 32.0000 1.9516 1.9539 402.7002 403.2925 0.0923 -1.0000 -1.0000 2218009 1595330546.50 151.5523 59.9978 32.0000 1.9512 1.9536 402.6716 403.2633 0.0921 -1.0000 -1.0000 2218072 1595330546.60 151.5523 59.9978 32.0000 1.9511 1.9534 402.7203 403.3128 0.0924 -1.0000 -1.0000 2218134 1595330546.70 151.5523 59.9978 32.0000 1.9508 1.9532 402.7725 403.3666 0.0925 -1.0000 -1.0000 2218197 1595330546.80 151.5523 59.9978 32.0000 1.9507 1.9531 402.8040 403.3975 0.0924 -1.0000 -1.0000 2218259 1595330546.90 151.5522 59.9978 32.0000 1.9508 1.9532 402.8013 403.3946 0.0924 -1.0000 -1.0000 2218337 1595330547.00 151.5510 59.9978 32.0000 1.9510 1.9533 402.7097 403.3031 0.0924 -1.0000 -1.0000 2218399 1595330547.10 151.5510 59.9978 32.0000 1.9514 1.9538 402.6503 403.2429 0.0923 -1.0000 -1.0000 2218462 1595330547.20 151.5510 59.9978 32.0000 1.9511 1.9535 402.6838 403.2759 0.0922 -1.0000 -1.0000 2218806 1595330547.30 151.5510 59.9978 32.0000 1.9517 1.9540 402.7344 403.3268 0.0923 -1.0000 -1.0000 2218868 1595330547.40 151.5510 59.9978 32.0000 1.9509 1.9533 402.8246 403.4170 0.0923 -1.0000 -1.0000 2218930 1595330547.50 151.5511 59.9978 32.0000 1.9501 1.9524 402.7562 403.3488 0.0923 -1.0000 -1.0000 2219024 1595330547.60 151.5511 59.9978 32.0000 1.9507 1.9531 402.8845 403.4772 0.0922 -1.0000 -1.0000 2219087 1595330547.70 151.5511 59.9978 32.0000 1.9515 1.9539 402.9389 403.5322 0.0924 -1.0000 -1.0000 2219384 1595330547.80 151.5511 59.9978 32.0000 1.9508 1.9532 402.6868 403.2792 0.0922 -1.0000 -1.0000 2219446 1595330547.90 151.5511 59.9978 32.0000 1.9517 1.9540 402.6681 403.2601 0.0922 -1.0000 -1.0000 2219508 1595330548.00 151.5511 59.9978 32.0000 1.9510 1.9534 402.6701 403.2623 0.0922 -1.0000 -1.0000 2219587 1595330548.10 151.5511 59.9978 32.0000 1.9507 1.9530 402.8505 403.4425 0.0922 -1.0000 -1.0000 2219649 1595330548.20 151.5448 59.9978 32.0000 1.9511 1.9535 402.8100 403.4025 0.0923 -1.0000 -1.0000 2220508 1595330548.30 151.5455 59.9978 32.0000 1.9514 1.9537 402.8171 403.4092 0.0922 -1.0000 -1.0000 2220571 1595330548.40 151.5455 59.9978 32.0000 1.9515 1.9538 402.6541 403.2462 0.0922 -1.0000 -1.0000 2220649 1595330548.50 151.5455 59.9978 32.0000 1.9519 1.9542 402.6411 403.2326 0.0921 -1.0000 -1.0000 2220696 1595330548.60 151.5455 59.9978 32.0000 1.9510 1.9534 402.6486 403.2408 0.0923 -1.0000 -1.0000 2220774 1595330548.70 151.4904 59.9978 32.0000 1.9512 1.9535 402.8794 403.4722 0.0923 -1.0000 -1.0000 2220836 1595330548.80 151.4904 59.9978 32.0000 1.9504 1.9528 402.9221 403.5145 0.0922 -1.0000 -1.0000 2220899 1595330548.90 151.4904 59.9978 32.0000 1.9504 1.9528 402.7590 403.3505 0.0921 -1.0000 -1.0000 2220977 1595330549.00 151.4904 59.9978 32.0000 1.9508 1.9532 402.8143 403.4066 0.0922 -1.0000 -1.0000 2221039 1595330549.10 151.5041 59.9978 32.0000 1.9524 1.9547 402.6552 403.2469 0.0922 -1.0000 -1.0000 2221102 1595330549.20 151.5068 59.9978 32.0000 1.9512 1.9536 402.6903 403.2825 0.0923 -1.0000 -1.0000 2221180 1595330549.30 151.5068 59.9978 32.0000 1.9517 1.9541 402.7020 403.2946 0.0922 -1.0000 -1.0000 2221243 1595330549.40 151.5068 59.9978 32.0000 1.9515 1.9538 402.8337 403.4255 0.0922 -1.0000 -1.0000 2221305 1595330549.50 151.5068 59.9978 32.0000 1.9515 1.9538 402.9170 403.5094 0.0922 -1.0000 -1.0000 2221383 1595330549.60 151.5045 59.9978 32.0000 1.9512 1.9536 402.8255 403.4184 0.0924 -1.0000 -1.0000 2221446 1595330549.70 151.4599 59.9985 32.0000 1.9517 1.9540 402.7397 403.3324 0.0923 -1.0000 -1.0000 2221508 1595330549.80 151.4599 59.9985 32.0000 1.9518 1.9542 402.7024 403.2941 0.0922 -1.0000 -1.0000 2221571 1595330549.90 151.4599 59.9985 32.0000 1.9520 1.9543 402.6867 403.2781 0.0921 -1.0000 -1.0000 2221633 1595330550.00 151.4599 59.9985 32.0000 1.9518 1.9542 402.7798 403.3714 0.0921 -1.0000 -1.0000 2221711 1595330550.10 151.4599 59.9985 32.0000 1.9509 1.9533 402.7500 403.3425 0.0922 -1.0000 -1.0000 2221774 1595330550.20 151.4599 59.9985 32.0000 1.9504 1.9527 402.9609 403.5531 0.0923 -1.0000 -1.0000 2221836 1595330550.30 151.4774 59.9985 32.0000 1.9510 1.9533 402.8730 403.4658 0.0922 -1.0000 -1.0000 2222180 1595330550.40 151.4774 59.9985 32.0000 1.9515 1.9538 402.8201 403.4128 0.0923 -1.0000 -1.0000 2222242 1595330550.50 151.4774 59.9985 32.0000 1.9517 1.9541 402.7678 403.3598 0.0922 -1.0000 -1.0000 2222305 1595330550.60 151.4774 59.9985 32.0000 1.9521 1.9545 402.7464 403.3382 0.0921 -1.0000 -1.0000 2222367 1595330550.70 151.4774 59.9985 32.0000 1.9508 1.9531 402.8047 403.3968 0.0922 -1.0000 -1.0000 2222430 1595330550.80 151.4828 59.9985 32.0000 1.9507 1.9531 402.8593 403.4515 0.0922 -1.0000 -1.0000 2222727 1595330550.90 151.4970 59.9985 32.0000 1.9505 1.9528 402.8782 403.4700 0.0921 -1.0000 -1.0000 2222789 1595330551.00 151.4970 59.9985 32.0000 1.9518 1.9541 402.7931 403.3852 0.0923 -1.0000 -1.0000 2222852 1595330551.10 151.4970 59.9985 32.0000 1.9520 1.9544 402.7587 403.3515 0.0923 -1.0000 -1.0000 2222914 1595330551.20 151.4970 59.9985 32.0000 1.9519 1.9542 402.6614 403.2527 0.0921 -1.0000 -1.0000 2222992 1595330551.30 151.4970 59.9985 32.0000 1.9514 1.9538 402.8930 403.4853 0.0923 -1.0000 -1.0000 2223055 1595330551.40 151.4853 59.9985 32.0000 1.9508 1.9532 402.9168 403.5093 0.0922 -1.0000 -1.0000 2223117 1595330551.50 151.4853 59.9985 32.0000 1.9510 1.9533 402.8681 403.4606 0.0923 -1.0000 -1.0000 2223195 1595330551.60 151.4853 59.9985 32.0000 1.9513 1.9536 402.7257 403.3185 0.0923 -1.0000 -1.0000 2223258 1595330551.70 151.4853 59.9985 32.0000 1.9517 1.9540 402.6430 403.2360 0.0924 -1.0000 -1.0000 2223320 1595330551.80 151.4853 59.9985 32.0000 1.9510 1.9534 402.7045 403.2973 0.0923 -1.0000 -1.0000 2223398 1595330551.90 151.4766 59.9985 32.0000 1.9511 1.9535 402.7677 403.3610 0.0924 -1.0000 -1.0000 2223461 1595330552.00 151.4766 59.9985 32.0000 1.9501 1.9525 402.7815 403.3736 0.0922 -1.0000 -1.0000 2223523 1595330552.10 151.4766 59.9985 32.0000 1.9500 1.9524 402.8601 403.4519 0.0922 -1.0000 -1.0000 2223586 1595330552.20 151.4766 59.9985 32.0000 1.9509 1.9533 402.8418 403.4338 0.0921 -1.0000 -1.0000 2223648 1595330552.30 151.4766 59.9985 32.0000 1.9517 1.9541 402.7470 403.3399 0.0923 -1.0000 -1.0000 2223883 1595330552.40 151.4766 59.9985 32.0000 1.9518 1.9541 402.7962 403.3887 0.0923 -1.0000 -1.0000 2223945 1595330552.50 151.4853 59.9985 32.0000 1.9509 1.9533 402.7909 403.3835 0.0922 -1.0000 -1.0000 2224007 1595330552.60 151.4853 59.9985 32.0000 1.9506 1.9529 402.8806 403.4731 0.0922 -1.0000 -1.0000 2224086 1595330552.70 151.4853 59.9985 32.0000 1.9505 1.9528 402.8598 403.4519 0.0922 -1.0000 -1.0000 2224148 1595330552.80 151.4853 59.9985 32.0000 1.9509 1.9532 402.7648 403.3572 0.0923 -1.0000 -1.0000 2224383 1595330552.90 151.4853 59.9985 32.0000 1.9505 1.9528 402.7585 403.3514 0.0923 -1.0000 -1.0000 2224445 1595330553.00 151.5035 59.9985 32.0000 1.9513 1.9536 402.6652 403.2573 0.0924 -1.0000 -1.0000 2224523 1595330553.10 151.5263 59.9985 32.0000 1.9513 1.9537 402.6523 403.2450 0.0923 -1.0000 -1.0000 2224570 1595330553.20 151.5263 59.9985 32.0000 1.9506 1.9530 402.7211 403.3126 0.0921 -1.0000 -1.0000 2224648 1595330553.30 151.5263 59.9985 32.0000 1.9501 1.9525 402.7372 403.3292 0.0922 -1.0000 -1.0000 2224710 1595330553.40 151.5263 59.9985 32.0000 1.9508 1.9532 402.8258 403.4187 0.0923 -1.0000 -1.0000 2224898 1595330553.50 151.5263 59.9985 32.0000 1.9508 1.9532 402.8517 403.4447 0.0923 -1.0000 -1.0000 2224961 1595330553.60 151.5115 59.9985 32.0000 1.9510 1.9534 402.6453 403.2370 0.0923 -1.0000 -1.0000 2225023 1595330553.70 151.5113 59.9985 32.0000 1.9511 1.9535 402.6214 403.2139 0.0923 -1.0000 -1.0000 2225085 1595330553.80 151.5113 59.9985 32.0000 1.9511 1.9535 402.5622 403.1541 0.0922 -1.0000 -1.0000 2225163 1595330553.90 151.5113 59.9985 32.0000 1.9510 1.9533 402.7605 403.3521 0.0922 -1.0000 -1.0000 2225804 1595330554.00 151.5113 59.9985 32.0000 1.9505 1.9528 402.8124 403.4050 0.0923 -1.0000 -1.0000 2225882 1595330554.10 151.5097 59.9985 32.0000 1.9507 1.9530 402.8747 403.4664 0.0921 -1.0000 -1.0000 2225929 1595330554.20 151.5083 59.9985 32.0000 1.9508 1.9532 402.8827 403.4754 0.0923 -1.0000 -1.0000 2226007 1595330554.30 151.5083 59.9985 32.0000 1.9506 1.9530 402.8278 403.4200 0.0922 -1.0000 -1.0000 2226070 1595330554.40 151.5083 59.9985 32.0000 1.9507 1.9531 402.7125 403.3052 0.0923 -1.0000 -1.0000 2226132 1595330554.50 151.5083 59.9985 32.0000 1.9511 1.9534 402.7219 403.3153 0.0924 -1.0000 -1.0000 2226195 1595330554.60 151.5083 59.9985 32.0000 1.9505 1.9529 402.6160 403.2080 0.0922 -1.0000 -1.0000 2226273 1595330554.70 151.4652 59.9983 32.0000 1.9511 1.9534 402.7414 403.3327 0.0921 -1.0000 -1.0000 2226351 1595330554.80 151.4652 59.9983 32.0000 1.9498 1.9522 402.8495 403.4427 0.0924 -1.0000 -1.0000 2226413 1595330554.90 151.4652 59.9983 32.0000 1.9504 1.9528 402.9313 403.5245 0.0923 -1.0000 -1.0000 2226663 1595330555.00 151.4652 59.9983 32.0000 1.9516 1.9539 402.7785 403.3710 0.0922 -1.0000 -1.0000 2226726 1595330555.10 151.4652 59.9983 32.0000 1.9509 1.9532 402.6868 403.2782 0.0921 -1.0000 -1.0000 2226788 1595330555.20 151.4437 59.9983 32.0000 1.9512 1.9536 402.6492 403.2418 0.0923 -1.0000 -1.0000 2226851 1595330555.30 151.4437 59.9983 32.0000 1.9508 1.9532 402.6210 403.2131 0.0923 -1.0000 -1.0000 2226913 1595330555.40 151.4437 59.9983 32.0000 1.9507 1.9530 402.7565 403.3488 0.0922 -1.0000 -1.0000 2227147 1595330555.50 151.4437 59.9983 32.0000 1.9508 1.9531 402.8009 403.3931 0.0923 -1.0000 -1.0000 2227210 1595330555.60 151.4437 59.9983 32.0000 1.9506 1.9530 402.8386 403.4315 0.0923 -1.0000 -1.0000 2227273 1595330555.70 151.4437 59.9983 32.0000 1.9505 1.9529 402.9059 403.4980 0.0921 -1.0000 -1.0000 2227335 1595330555.80 151.4437 59.9983 32.0000 1.9511 1.9535 402.5754 403.1665 0.0922 -1.0000 -1.0000 2227413 1595330555.90 151.4286 59.9983 32.0000 1.9516 1.9540 402.7136 403.3064 0.0923 -1.0000 -1.0000 2228069 1595330556.00 151.4286 59.9983 32.0000 1.9508 1.9531 402.8363 403.4282 0.0922 -1.0000 -1.0000 2228147 1595330556.10 151.4286 59.9983 32.0000 1.9508 1.9531 402.8611 403.4539 0.0923 -1.0000 -1.0000 2228210 1595330556.20 151.4286 59.9983 32.0000 1.9515 1.9538 402.8493 403.4399 0.0921 -1.0000 -1.0000 2228272 1595330556.30 151.4286 59.9983 32.0000 1.9515 1.9538 402.7689 403.3617 0.0923 -1.0000 -1.0000 2228350 1595330556.40 151.4929 59.9983 32.0000 1.9513 1.9537 402.6771 403.2701 0.0924 -1.0000 -1.0000 2228413 1595330556.50 151.4929 59.9983 32.0000 1.9521 1.9544 402.7511 403.3430 0.0922 -1.0000 -1.0000 2228475 1595330556.60 151.4929 59.9983 32.0000 1.9515 1.9538 402.8165 403.4083 0.0921 -1.0000 -1.0000 2228538 1595330556.70 151.4929 59.9983 32.0000 1.9511 1.9534 402.8261 403.4176 0.0921 -1.0000 -1.0000 2228616 1595330556.80 151.4929 59.9983 32.0000 1.9511 1.9535 402.8690 403.4611 0.0923 -1.0000 -1.0000 2228678 1595330556.90 151.4897 59.9983 32.0000 1.9520 1.9543 402.7821 403.3750 0.0923 -1.0000 -1.0000 2228741 1595330557.00 151.4791 59.9983 32.0000 1.9520 1.9544 402.7519 403.3444 0.0923 -1.0000 -1.0000 2228803 1595330557.10 151.4791 59.9983 32.0000 1.9517 1.9540 402.6986 403.2901 0.0922 -1.0000 -1.0000 2228866 1595330557.20 151.4791 59.9983 32.0000 1.9513 1.9536 402.7115 403.3034 0.0922 -1.0000 -1.0000 2228944 1595330557.30 151.4791 59.9983 32.0000 1.9506 1.9529 402.7804 403.3724 0.0922 -1.0000 -1.0000 2229006 1595330557.40 151.4791 59.9983 32.0000 1.9514 1.9537 402.8525 403.4448 0.0922 -1.0000 -1.0000 2229069 1595330557.50 151.4958 59.9983 32.0000 1.9519 1.9542 402.8948 403.4874 0.0923 -1.0000 -1.0000 2229319 1595330557.60 151.4958 59.9983 32.0000 1.9519 1.9542 402.8150 403.4084 0.0924 -1.0000 -1.0000 2229381 1595330557.70 151.4958 59.9983 32.0000 1.9521 1.9544 402.7073 403.2998 0.0923 -1.0000 -1.0000 2229444 1595330557.80 151.4958 59.9983 32.0000 1.9514 1.9537 402.6731 403.2652 0.0922 -1.0000 -1.0000 2229553 1595330557.90 151.4958 59.9983 32.0000 1.9512 1.9536 402.6961 403.2876 0.0921 -1.0000 -1.0000 2229615 1595330558.00 151.4958 59.9983 32.0000 1.9509 1.9533 402.7570 403.3486 0.0922 -1.0000 -1.0000 2229803 1595330558.10 151.4958 59.9983 32.0000 1.9507 1.9531 402.8985 403.4908 0.0922 -1.0000 -1.0000 2229865 1595330558.20 151.4958 59.9983 32.0000 1.9505 1.9529 402.7889 403.3811 0.0922 -1.0000 -1.0000 2229928 1595330558.30 151.4958 59.9983 32.0000 1.9508 1.9531 402.7322 403.3247 0.0923 -1.0000 -1.0000 2230006 1595330558.40 151.4958 59.9983 32.0000 1.9511 1.9535 402.7048 403.2971 0.0923 -1.0000 -1.0000 2230068 1595330558.50 151.4958 59.9983 32.0000 1.9517 1.9541 402.6513 403.2440 0.0923 -1.0000 -1.0000 2230162 1595330558.60 151.5535 59.9983 32.0000 1.9516 1.9539 402.6423 403.2348 0.0923 -1.0000 -1.0000 2230225 1595330558.70 151.5535 59.9983 32.0000 1.9516 1.9539 402.7525 403.3442 0.0921 -1.0000 -1.0000 2230287 1595330558.80 151.5535 59.9983 32.0000 1.9511 1.9534 402.7778 403.3694 0.0922 -1.0000 -1.0000 2230350 1595330558.90 151.5535 59.9983 32.0000 1.9507 1.9530 402.8693 403.4617 0.0922 -1.0000 -1.0000 2230428 1595330559.00 151.5535 59.9983 32.0000 1.9508 1.9532 402.8931 403.4849 0.0921 -1.0000 -1.0000 2230803 1595330559.10 151.5301 59.9983 32.0000 1.9509 1.9533 402.8409 403.4330 0.0922 -1.0000 -1.0000 2230865 1595330559.20 151.5301 59.9983 32.0000 1.9510 1.9534 402.6241 403.2163 0.0923 -1.0000 -1.0000 2230944 1595330559.30 151.5301 59.9983 32.0000 1.9510 1.9534 402.6872 403.2799 0.0923 -1.0000 -1.0000 2231006 1595330559.40 151.5301 59.9983 32.0000 1.9504 1.9527 402.8084 403.4009 0.0923 -1.0000 -1.0000 2231068 1595330559.50 151.5301 59.9983 32.0000 1.9512 1.9535 402.9322 403.5251 0.0923 -1.0000 -1.0000 2231131 1595330559.60 151.5316 59.9983 32.0000 1.9503 1.9527 402.8974 403.4895 0.0921 -1.0000 -1.0000 2231193 1595330559.70 151.5417 59.9980 32.0000 1.9513 1.9537 402.8723 403.4647 0.0922 -1.0000 -1.0000 2231256 1595330559.80 151.5417 59.9980 32.0000 1.9513 1.9536 402.7858 403.3782 0.0923 -1.0000 -1.0000 2231334 1595330559.90 151.5417 59.9980 32.0000 1.9503 1.9527 402.6853 403.2784 0.0924 -1.0000 -1.0000 2231396 1595330560.00 151.5417 59.9980 32.0000 1.9512 1.9536 402.7304 403.3228 0.0922 -1.0000 -1.0000 2231475 1595330560.10 151.5417 59.9980 32.0000 1.9506 1.9530 402.7168 403.3080 0.0921 -1.0000 -1.0000 2231647 1595330560.20 151.5126 59.9980 32.0000 1.9505 1.9528 402.7751 403.3675 0.0923 -1.0000 -1.0000 2231709 1595330560.30 151.5126 59.9980 32.0000 1.9511 1.9535 402.7921 403.3844 0.0922 -1.0000 -1.0000 2231787 1595330560.40 151.5126 59.9980 32.0000 1.9515 1.9538 402.6303 403.2224 0.0922 -1.0000 -1.0000 2231850 1595330560.50 151.5126 59.9980 32.0000 1.9518 1.9542 402.6762 403.2685 0.0924 -1.0000 -1.0000 2231912 1595330560.60 151.5126 59.9980 32.0000 1.9519 1.9543 402.6810 403.2729 0.0922 -1.0000 -1.0000 2232178 1595330560.70 151.4635 59.9980 32.0000 1.9514 1.9538 402.7726 403.3648 0.0922 -1.0000 -1.0000 2232240 1595330560.80 151.4545 59.9980 32.0000 1.9509 1.9533 402.7369 403.3277 0.0920 -1.0000 -1.0000 2232302 1595330560.90 151.4545 59.9980 32.0000 1.9504 1.9528 402.9107 403.5021 0.0921 -1.0000 -1.0000 2232380 1595330561.00 151.4545 59.9980 32.0000 1.9500 1.9524 402.8003 403.3923 0.0922 -1.0000 -1.0000 2232443 1595330561.10 151.4545 59.9980 32.0000 1.9516 1.9540 402.7676 403.3600 0.0923 -1.0000 -1.0000 2232630 1595330561.20 151.4568 59.9980 32.0000 1.9513 1.9537 402.6613 403.2538 0.0923 -1.0000 -1.0000 2232708 1595330561.30 151.4872 59.9980 32.0000 1.9514 1.9538 402.6195 403.2116 0.0921 -1.0000 -1.0000 2232771 1595330561.40 151.4872 59.9980 32.0000 1.9514 1.9538 402.7928 403.3842 0.0921 -1.0000 -1.0000 2232834 1595330561.50 151.4872 59.9980 32.0000 1.9508 1.9532 402.9326 403.5260 0.0924 -1.0000 -1.0000 2232912 1595330561.60 151.4872 59.9980 32.0000 1.9503 1.9527 402.8977 403.4914 0.0924 -1.0000 -1.0000 2233146 1595330561.70 151.4872 59.9980 32.0000 1.9512 1.9535 402.7861 403.3777 0.0921 -1.0000 -1.0000 2233208 1595330561.80 151.4602 59.9980 32.0000 1.9516 1.9540 402.5981 403.1898 0.0922 -1.0000 -1.0000 2233287 1595330561.90 151.4602 59.9980 32.0000 1.9517 1.9540 402.6482 403.2397 0.0922 -1.0000 -1.0000 2233349 1595330562.00 151.4602 59.9980 32.0000 1.9518 1.9542 402.6451 403.2364 0.0921 -1.0000 -1.0000 2233427 1595330562.10 151.4602 59.9980 32.0000 1.9505 1.9529 402.7875 403.3798 0.0922 -1.0000 -1.0000 2233646 1595330562.20 151.4602 59.9980 32.0000 1.9513 1.9537 402.8783 403.4712 0.0923 -1.0000 -1.0000 2233708 1595330562.30 151.4541 59.9980 32.0000 1.9510 1.9533 402.8651 403.4575 0.0922 -1.0000 -1.0000 2233787 1595330562.40 151.4442 59.9980 32.0000 1.9504 1.9527 402.8248 403.4168 0.0922 -1.0000 -1.0000 2233849 1595330562.50 151.4442 59.9980 32.0000 1.9511 1.9535 402.7757 403.3672 0.0921 -1.0000 -1.0000 2233911 1595330562.60 151.4442 59.9980 32.0000 1.9520 1.9544 402.6758 403.2670 0.0921 -1.0000 -1.0000 2234162 1595330562.70 151.4442 59.9980 32.0000 1.9518 1.9542 402.6446 403.2369 0.0923 -1.0000 -1.0000 2234224 1595330562.80 151.4442 59.9980 32.0000 1.9511 1.9535 402.8084 403.4012 0.0922 -1.0000 -1.0000 2234287 1595330562.90 151.4633 59.9980 32.0000 1.9502 1.9526 402.8227 403.4149 0.0922 -1.0000 -1.0000 2234349 1595330563.00 151.4633 59.9980 32.0000 1.9513 1.9536 402.8665 403.4594 0.0923 -1.0000 -1.0000 2234411 1595330563.10 151.4633 59.9980 32.0000 1.9512 1.9535 402.7971 403.3895 0.0923 -1.0000 -1.0000 2234693 1595330563.20 151.4633 59.9980 32.0000 1.9517 1.9540 402.7868 403.3799 0.0923 -1.0000 -1.0000 2234771 1595330563.30 151.4633 59.9980 32.0000 1.9522 1.9546 402.7196 403.3111 0.0921 -1.0000 -1.0000 2234833 1595330563.40 151.4618 59.9980 32.0000 1.9513 1.9537 402.6780 403.2695 0.0922 -1.0000 -1.0000 2234895 1595330563.50 151.4574 59.9980 32.0000 1.9507 1.9531 402.8035 403.3948 0.0921 -1.0000 -1.0000 2234958 1595330563.60 151.4574 59.9980 32.0000 1.9509 1.9533 402.7871 403.3789 0.0922 -1.0000 -1.0000 2235021 1595330563.70 151.4574 59.9980 32.0000 1.9516 1.9539 402.8469 403.4388 0.0921 -1.0000 -1.0000 2235677 1595330563.80 151.4574 59.9980 32.0000 1.9516 1.9540 402.7164 403.3091 0.0923 -1.0000 -1.0000 2235755 1595330563.90 151.4574 59.9980 32.0000 1.9519 1.9542 402.7156 403.3063 0.0921 -1.0000 -1.0000 2235817 1595330564.00 151.4808 59.9980 32.0000 1.9520 1.9543 402.7778 403.3703 0.0923 -1.0000 -1.0000 2235880 1595330564.10 151.4808 59.9980 32.0000 1.9508 1.9531 402.9135 403.5057 0.0922 -1.0000 -1.0000 2235942 1595330564.20 151.4808 59.9980 32.0000 1.9508 1.9532 402.8887 403.4817 0.0923 -1.0000 -1.0000 2236005 1595330564.30 151.4808 59.9980 32.0000 1.9505 1.9529 402.8579 403.4510 0.0923 -1.0000 -1.0000 2236083 1595330564.40 151.4808 59.9980 32.0000 1.9513 1.9536 402.7519 403.3443 0.0922 -1.0000 -1.0000 2236145 1595330564.50 151.5122 59.9980 32.0000 1.9512 1.9535 402.7200 403.3122 0.0922 -1.0000 -1.0000 2236208 1595330564.60 151.5210 59.9980 32.0000 1.9512 1.9535 402.6513 403.2429 0.0923 -1.0000 -1.0000 2236286 1595330564.70 151.5210 59.9980 32.0000 1.9514 1.9538 402.6682 403.2605 0.0922 -1.0000 -1.0000 2236427 1595330564.80 151.5210 59.9980 32.0000 1.9511 1.9534 402.8605 403.4528 0.0922 -1.0000 -1.0000 2236489 1595330564.90 151.5210 59.9980 32.0000 1.9511 1.9535 402.8250 403.4177 0.0923 -1.0000 -1.0000 2236567 1595330565.00 151.5210 59.9980 32.0000 1.9512 1.9535 402.7494 403.3416 0.0922 -1.0000 -1.0000 2236614 1595330565.10 151.5017 59.9969 32.0000 1.9514 1.9537 402.7015 403.2926 0.0921 -1.0000 -1.0000 2236692 1595330565.20 151.5017 59.9969 32.0000 1.9514 1.9537 402.6776 403.2699 0.0923 -1.0000 -1.0000 2236927 1595330565.30 151.5017 59.9969 32.0000 1.9516 1.9540 402.7337 403.3258 0.0922 -1.0000 -1.0000 2236989 1595330565.40 151.5017 59.9969 32.0000 1.9506 1.9530 402.6948 403.2870 0.0922 -1.0000 -1.0000 2237051 1595330565.50 151.5017 59.9969 32.0000 1.9499 1.9523 402.8473 403.4392 0.0922 -1.0000 -1.0000 2237129 1595330565.60 151.5017 59.9969 32.0000 1.9503 1.9527 402.7743 403.3664 0.0922 -1.0000 -1.0000 2237192 1595330565.70 151.5017 59.9969 32.0000 1.9512 1.9536 402.8184 403.4120 0.0924 -1.0000 -1.0000 2237426 1595330565.80 151.5017 59.9969 32.0000 1.9510 1.9534 402.7823 403.3752 0.0923 -1.0000 -1.0000 2237489 1595330565.90 151.5017 59.9969 32.0000 1.9510 1.9534 402.7878 403.3802 0.0922 -1.0000 -1.0000 2237551 1595330566.00 151.5017 59.9969 32.0000 1.9510 1.9534 402.7567 403.3491 0.0923 -1.0000 -1.0000 2237629 1595330566.10 151.5017 59.9969 32.0000 1.9505 1.9529 402.8350 403.4269 0.0922 -1.0000 -1.0000 2237692 1595330566.20 151.5769 59.9969 32.0000 1.9511 1.9535 402.8109 403.4028 0.0922 -1.0000 -1.0000 2237910 1595330566.30 151.5769 59.9969 32.0000 1.9515 1.9538 402.7164 403.3082 0.0922 -1.0000 -1.0000 2237989 1595330566.40 151.5769 59.9969 32.0000 1.9521 1.9545 402.6409 403.2338 0.0923 -1.0000 -1.0000 2238051 1595330566.50 151.5769 59.9969 32.0000 1.9509 1.9532 402.6101 403.2027 0.0924 -1.0000 -1.0000 2238113 1595330566.60 151.5769 59.9969 32.0000 1.9507 1.9531 402.7267 403.3185 0.0921 -1.0000 -1.0000 2238192 1595330566.70 151.4975 59.9969 32.0000 1.9509 1.9533 402.8146 403.4063 0.0922 -1.0000 -1.0000 2238254 1595330566.80 151.4975 59.9969 32.0000 1.9509 1.9533 402.8030 403.3955 0.0924 -1.0000 -1.0000 2238426 1595330566.90 151.4975 59.9969 32.0000 1.9517 1.9541 402.7907 403.3831 0.0922 -1.0000 -1.0000 2238489 1595330567.00 151.4975 59.9969 32.0000 1.9512 1.9536 402.6552 403.2478 0.0923 -1.0000 -1.0000 2238551 1595330567.10 151.4975 59.9969 32.0000 1.9511 1.9535 402.7617 403.3543 0.0923 -1.0000 -1.0000 2238613 1595330567.20 151.5003 59.9969 32.0000 1.9507 1.9531 402.8802 403.4725 0.0922 -1.0000 -1.0000 2238692 1595330567.30 151.5091 59.9969 32.0000 1.9503 1.9527 402.8987 403.4904 0.0921 -1.0000 -1.0000 2239176 1595330567.40 151.5091 59.9969 32.0000 1.9503 1.9526 402.8068 403.3993 0.0923 -1.0000 -1.0000 2239238 1595330567.50 151.5091 59.9969 32.0000 1.9507 1.9531 402.7945 403.3880 0.0924 -1.0000 -1.0000 2239301 1595330567.60 151.5091 59.9969 32.0000 1.9514 1.9537 402.6280 403.2197 0.0922 -1.0000 -1.0000 2239363 1595330567.70 151.5091 59.9969 32.0000 1.9517 1.9540 402.6987 403.2909 0.0922 -1.0000 -1.0000 2239426 1595330567.80 151.4753 59.9969 32.0000 1.9515 1.9539 402.7389 403.3315 0.0923 -1.0000 -1.0000 2239832 1595330567.90 151.4753 59.9969 32.0000 1.9506 1.9529 402.8484 403.4416 0.0923 -1.0000 -1.0000 2239894 1595330568.00 151.4753 59.9969 32.0000 1.9509 1.9532 402.8247 403.4172 0.0923 -1.0000 -1.0000 2239957 1595330568.10 151.4753 59.9969 32.0000 1.9504 1.9528 402.8593 403.4529 0.0924 -1.0000 -1.0000 2240082 1595330568.20 151.4753 59.9969 32.0000 1.9511 1.9535 402.7298 403.3231 0.0923 -1.0000 -1.0000 2240145 1595330568.30 151.4334 59.9969 32.0000 1.9517 1.9540 402.7509 403.3421 0.0921 -1.0000 -1.0000 2240223 1595330568.40 151.4200 59.9969 32.0000 1.9510 1.9534 402.8324 403.4243 0.0922 -1.0000 -1.0000 2240285 1595330568.50 151.4200 59.9969 32.0000 1.9509 1.9533 402.7911 403.3828 0.0922 -1.0000 -1.0000 2240348 1595330568.60 151.4200 59.9969 32.0000 1.9513 1.9537 402.7261 403.3187 0.0923 -1.0000 -1.0000 2240425 1595330568.70 151.4200 59.9969 32.0000 1.9519 1.9542 402.7287 403.3205 0.0922 -1.0000 -1.0000 2240488 1595330568.80 151.4628 59.9969 32.0000 1.9517 1.9541 402.6360 403.2286 0.0923 -1.0000 -1.0000 2240707 1595330568.90 151.4657 59.9969 32.0000 1.9517 1.9541 402.6639 403.2562 0.0922 -1.0000 -1.0000 2240769 1595330569.00 151.4657 59.9969 32.0000 1.9517 1.9541 402.7251 403.3168 0.0922 -1.0000 -1.0000 2240832 1595330569.10 151.4657 59.9969 32.0000 1.9516 1.9540 402.7519 403.3446 0.0923 -1.0000 -1.0000 2240894 1595330569.20 151.4657 59.9969 32.0000 1.9508 1.9532 402.8775 403.4702 0.0922 -1.0000 -1.0000 2240972 1595330569.30 151.4657 59.9969 32.0000 1.9509 1.9533 402.7639 403.3562 0.0923 -1.0000 -1.0000 2241160 1595330569.40 151.4612 59.9969 32.0000 1.9518 1.9541 402.7379 403.3311 0.0924 -1.0000 -1.0000 2241222 1595330569.50 151.4611 59.9969 32.0000 1.9520 1.9544 402.7290 403.3205 0.0921 -1.0000 -1.0000 2241300 1595330569.60 151.4611 59.9969 32.0000 1.9503 1.9527 402.7929 403.3850 0.0923 -1.0000 -1.0000 2241363 1595330569.70 151.4611 59.9969 32.0000 1.9505 1.9529 402.8840 403.4766 0.0923 -1.0000 -1.0000 2241425 1595330569.80 151.4611 59.9969 32.0000 1.9511 1.9535 402.8131 403.4059 0.0923 -1.0000 -1.0000 2241488 1595330569.90 151.4624 59.9969 32.0000 1.9520 1.9543 402.7434 403.3359 0.0923 -1.0000 -1.0000 2241675 1595330570.00 151.4809 59.9975 32.0000 1.9522 1.9546 402.7636 403.3560 0.0923 -1.0000 -1.0000 2241738 1595330570.10 151.4809 59.9975 32.0000 1.9519 1.9542 402.6942 403.2869 0.0923 -1.0000 -1.0000 2241800 1595330570.20 151.4809 59.9975 32.0000 1.9511 1.9535 402.7140 403.3059 0.0922 -1.0000 -1.0000 2241863 1595330570.30 151.4809 59.9975 32.0000 1.9516 1.9539 402.7814 403.3737 0.0922 -1.0000 -1.0000 2241941 1595330570.40 151.4809 59.9975 32.0000 1.9511 1.9535 402.8438 403.4350 0.0921 -1.0000 -1.0000 2242128 1595330570.50 151.5058 59.9975 32.0000 1.9511 1.9535 402.6819 403.2746 0.0923 -1.0000 -1.0000 2242191 1595330570.60 151.5058 59.9975 32.0000 1.9518 1.9542 402.6570 403.2497 0.0923 -1.0000 -1.0000 2242269 1595330570.70 151.5058 59.9975 32.0000 1.9520 1.9544 402.7104 403.3016 0.0922 -1.0000 -1.0000 2242331 1595330570.80 151.5058 59.9975 32.0000 1.9517 1.9541 402.7558 403.3481 0.0922 -1.0000 -1.0000 2242394 1595330570.90 151.5058 59.9975 32.0000 1.9516 1.9540 402.8627 403.4545 0.0921 -1.0000 -1.0000 2242581 1595330571.00 151.4746 59.9975 32.0000 1.9513 1.9537 402.8567 403.4482 0.0921 -1.0000 -1.0000 2242644 1595330571.10 151.4669 59.9975 32.0000 1.9511 1.9534 402.8538 403.4461 0.0922 -1.0000 -1.0000 2242706 1595330571.20 151.4669 59.9975 32.0000 1.9519 1.9543 402.6643 403.2553 0.0920 -1.0000 -1.0000 2242785 1595330571.30 151.4669 59.9975 32.0000 1.9522 1.9545 402.6281 403.2207 0.0923 -1.0000 -1.0000 2242847 1595330571.40 151.4669 59.9975 32.0000 1.9523 1.9547 402.6797 403.2715 0.0922 -1.0000 -1.0000 2243144 1595330571.50 151.4692 59.9975 32.0000 1.9512 1.9536 402.7748 403.3671 0.0923 -1.0000 -1.0000 2243222 1595330571.60 151.5512 59.9975 32.0000 1.9518 1.9541 402.6940 403.2863 0.0922 -1.0000 -1.0000 2243284 1595330571.70 151.5512 59.9975 32.0000 1.9523 1.9547 402.6829 403.2741 0.0921 -1.0000 -1.0000 2243347 1595330571.80 151.5512 59.9975 32.0000 1.9518 1.9541 402.7005 403.2926 0.0922 -1.0000 -1.0000 2243425 1595330571.90 151.5512 59.9975 32.0000 1.9525 1.9548 402.7211 403.3134 0.0923 -1.0000 -1.0000 2243644 1595330572.00 151.5512 59.9975 32.0000 1.9513 1.9537 402.8744 403.4666 0.0922 -1.0000 -1.0000 2243722 1595330572.10 151.5643 59.9975 32.0000 1.9514 1.9538 402.8010 403.3932 0.0922 -1.0000 -1.0000 2243784 1595330572.20 151.5643 59.9975 32.0000 1.9510 1.9533 402.7783 403.3698 0.0921 -1.0000 -1.0000 2243847 1595330572.30 151.5643 59.9975 32.0000 1.9510 1.9534 402.8299 403.4225 0.0922 -1.0000 -1.0000 2243909 1595330572.40 151.5643 59.9975 32.0000 1.9517 1.9540 402.6493 403.2414 0.0923 -1.0000 -1.0000 2244144 1595330572.50 151.5643 59.9975 32.0000 1.9523 1.9547 402.5913 403.1830 0.0922 -1.0000 -1.0000 2244206 1595330572.60 151.5666 59.9975 32.0000 1.9514 1.9538 402.7037 403.2961 0.0923 -1.0000 -1.0000 2244268 1595330572.70 151.5853 59.9975 32.0000 1.9519 1.9543 402.7618 403.3544 0.0923 -1.0000 -1.0000 2244331 1595330572.80 151.5853 59.9975 32.0000 1.9510 1.9534 402.8004 403.3934 0.0923 -1.0000 -1.0000 2244394 1595330572.90 151.5853 59.9975 32.0000 1.9515 1.9539 402.6246 403.2172 0.0924 -1.0000 -1.0000 2244534 1595330573.00 151.5853 59.9975 32.0000 1.9521 1.9544 402.6718 403.2647 0.0923 -1.0000 -1.0000 2244596 1595330573.10 151.5853 59.9975 32.0000 1.9514 1.9538 402.7183 403.3102 0.0922 -1.0000 -1.0000 2244659 1595330573.20 151.5739 59.9975 32.0000 1.9509 1.9532 402.7384 403.3306 0.0922 -1.0000 -1.0000 2244737 1595330573.30 151.5555 59.9975 32.0000 1.9516 1.9539 402.8624 403.4543 0.0922 -1.0000 -1.0000 2244799 1595330573.40 151.5555 59.9975 32.0000 1.9508 1.9531 402.9619 403.5550 0.0924 -1.0000 -1.0000 2245049 1595330573.50 151.5555 59.9975 32.0000 1.9507 1.9531 402.8499 403.4422 0.0922 -1.0000 -1.0000 2245127 1595330573.60 151.5555 59.9975 32.0000 1.9508 1.9532 402.7020 403.2939 0.0921 -1.0000 -1.0000 2245174 1595330573.70 151.5555 59.9975 32.0000 1.9514 1.9538 402.6402 403.2331 0.0924 -1.0000 -1.0000 2245252 1595330573.80 151.5801 59.9975 32.0000 1.9517 1.9540 402.7439 403.3355 0.0921 -1.0000 -1.0000 2245315 1595330573.90 151.5801 59.9975 32.0000 1.9508 1.9532 402.9259 403.5176 0.0921 -1.0000 -1.0000 2245565 1595330574.00 151.5801 59.9975 32.0000 1.9514 1.9537 402.8973 403.4895 0.0923 -1.0000 -1.0000 2245628 1595330574.10 151.5801 59.9975 32.0000 1.9511 1.9534 402.9051 403.4967 0.0921 -1.0000 -1.0000 2245690 1595330574.20 151.5801 59.9975 32.0000 1.9517 1.9541 402.7376 403.3298 0.0923 -1.0000 -1.0000 2245753 1595330574.30 151.5593 59.9975 32.0000 1.9519 1.9543 402.6208 403.2127 0.0921 -1.0000 -1.0000 2245830 1595330574.40 151.5593 59.9975 32.0000 1.9511 1.9535 402.7183 403.3114 0.0923 -1.0000 -1.0000 2245893 1595330574.50 151.5593 59.9975 32.0000 1.9522 1.9545 402.6873 403.2792 0.0922 -1.0000 -1.0000 2246596 1595330574.60 151.5593 59.9975 32.0000 1.9501 1.9525 402.8194 403.4112 0.0921 -1.0000 -1.0000 2246721 1595330574.70 151.5593 59.9975 32.0000 1.9507 1.9531 402.9165 403.5090 0.0923 -1.0000 -1.0000 2246784 1595330574.80 151.5570 59.9973 32.0000 1.9507 1.9531 402.7740 403.3664 0.0922 -1.0000 -1.0000 2246846 1595330574.90 151.5479 59.9968 32.0000 1.9514 1.9537 402.7332 403.3250 0.0922 -1.0000 -1.0000 2246908 1595330575.00 151.5479 59.9968 32.0000 1.9516 1.9540 402.7007 403.2923 0.0922 -1.0000 -1.0000 2246986 1595330575.10 151.5479 59.9968 32.0000 1.9511 1.9535 402.8707 403.4634 0.0923 -1.0000 -1.0000 2247049 1595330575.20 151.5479 59.9968 32.0000 1.9509 1.9532 402.8604 403.4528 0.0923 -1.0000 -1.0000 2247127 1595330575.30 151.5479 59.9968 32.0000 1.9505 1.9529 402.9569 403.5496 0.0922 -1.0000 -1.0000 2247190 1595330575.40 151.5088 59.9968 32.0000 1.9511 1.9535 402.8226 403.4145 0.0922 -1.0000 -1.0000 2247283 1595330575.50 151.5088 59.9968 32.0000 1.9507 1.9530 402.7353 403.3272 0.0922 -1.0000 -1.0000 2247346 1595330575.60 151.5088 59.9968 32.0000 1.9510 1.9533 402.6684 403.2598 0.0921 -1.0000 -1.0000 2247408 1595330575.70 151.5088 59.9968 32.0000 1.9514 1.9538 402.6940 403.2856 0.0921 -1.0000 -1.0000 2247471 1595330575.80 151.5088 59.9968 32.0000 1.9508 1.9532 402.6617 403.2526 0.0921 -1.0000 -1.0000 2247549 1595330575.90 151.5440 59.9968 32.0000 1.9516 1.9540 402.7893 403.3813 0.0922 -1.0000 -1.0000 2247611 1595330576.00 151.5512 59.9968 32.0000 1.9503 1.9527 402.7713 403.3632 0.0922 -1.0000 -1.0000 2247814 1595330576.10 151.5512 59.9968 32.0000 1.9509 1.9533 402.7583 403.3502 0.0922 -1.0000 -1.0000 2247877 1595330576.20 151.5512 59.9968 32.0000 1.9512 1.9536 402.7270 403.3194 0.0922 -1.0000 -1.0000 2247940 1595330576.30 151.5512 59.9968 32.0000 1.9519 1.9543 402.6662 403.2583 0.0923 -1.0000 -1.0000 2248018 1595330576.40 151.5488 59.9968 32.0000 1.9515 1.9538 402.6699 403.2627 0.0923 -1.0000 -1.0000 2248080 1595330576.50 151.4611 59.9968 32.0000 1.9511 1.9535 402.8527 403.4449 0.0922 -1.0000 -1.0000 2248314 1595330576.60 151.4611 59.9968 32.0000 1.9512 1.9535 402.9064 403.4987 0.0922 -1.0000 -1.0000 2248393 1595330576.70 151.4611 59.9968 32.0000 1.9506 1.9529 402.8899 403.4817 0.0921 -1.0000 -1.0000 2248455 1595330576.80 151.4611 59.9968 32.0000 1.9510 1.9533 402.6766 403.2690 0.0923 -1.0000 -1.0000 2248518 1595330576.90 151.4611 59.9968 32.0000 1.9530 1.9553 402.6558 403.2477 0.0922 -1.0000 -1.0000 2248580 1595330577.00 151.4363 59.9968 32.0000 1.9516 1.9539 402.7584 403.3503 0.0922 -1.0000 -1.0000 2249314 1595330577.10 151.4363 59.9968 32.0000 1.9514 1.9537 402.6868 403.2784 0.0921 -1.0000 -1.0000 2249377 1595330577.20 151.4363 59.9968 32.0000 1.9506 1.9529 402.7967 403.3886 0.0922 -1.0000 -1.0000 2249455 1595330577.30 151.4363 59.9968 32.0000 1.9509 1.9533 402.8054 403.3977 0.0922 -1.0000 -1.0000 2249533 1595330577.40 151.4363 59.9968 32.0000 1.9517 1.9540 402.6622 403.2550 0.0923 -1.0000 -1.0000 2249595 1595330577.50 151.4363 59.9968 32.0000 1.9513 1.9537 402.6745 403.2671 0.0923 -1.0000 -1.0000 2249658 1595330577.60 151.4348 59.9968 32.0000 1.9516 1.9540 402.7665 403.3594 0.0924 -1.0000 -1.0000 2249720 1595330577.70 151.4345 59.9968 32.0000 1.9512 1.9535 402.7649 403.3572 0.0922 -1.0000 -1.0000 2249783 1595330577.80 151.4345 59.9968 32.0000 1.9510 1.9533 402.7267 403.3185 0.0922 -1.0000 -1.0000 2249861 1595330577.90 151.4345 59.9968 32.0000 1.9503 1.9527 402.7970 403.3890 0.0922 -1.0000 -1.0000 2249923 1595330578.00 151.4345 59.9968 32.0000 1.9509 1.9533 402.8838 403.4756 0.0922 -1.0000 -1.0000 2250001 1595330578.10 151.4356 59.9968 32.0000 1.9512 1.9536 402.7608 403.3529 0.0922 -1.0000 -1.0000 2250064 1595330578.20 151.4601 59.9968 32.0000 1.9515 1.9539 402.8176 403.4099 0.0922 -1.0000 -1.0000 2250127 1595330578.30 151.4601 59.9968 32.0000 1.9516 1.9540 402.6892 403.2813 0.0923 -1.0000 -1.0000 2250204 1595330578.40 151.4601 59.9968 32.0000 1.9508 1.9532 402.8319 403.4248 0.0923 -1.0000 -1.0000 2250267 1595330578.50 151.4601 59.9968 32.0000 1.9501 1.9525 402.8443 403.4368 0.0923 -1.0000 -1.0000 2250329 1595330578.60 151.4601 59.9968 32.0000 1.9505 1.9528 402.8370 403.4290 0.0922 -1.0000 -1.0000 2250392 1595330578.70 151.5650 59.9968 32.0000 1.9514 1.9538 402.6678 403.2600 0.0922 -1.0000 -1.0000 2250454 1595330578.80 151.5650 59.9968 32.0000 1.9515 1.9539 402.5821 403.1733 0.0921 -1.0000 -1.0000 2250517 1595330578.90 151.5650 59.9968 32.0000 1.9515 1.9539 402.6650 403.2566 0.0922 -1.0000 -1.0000 2250595 1595330579.00 151.5650 59.9968 32.0000 1.9514 1.9537 402.8460 403.4371 0.0921 -1.0000 -1.0000 2250939 1595330579.10 151.5650 59.9968 32.0000 1.9501 1.9524 402.8711 403.4634 0.0923 -1.0000 -1.0000 2251001 1595330579.20 151.5625 59.9968 32.0000 1.9504 1.9528 402.8412 403.4340 0.0923 -1.0000 -1.0000 2251064 1595330579.30 151.5625 59.9968 32.0000 1.9513 1.9536 402.8415 403.4340 0.0922 -1.0000 -1.0000 2251126 1595330579.40 151.5625 59.9968 32.0000 1.9515 1.9538 402.6979 403.2899 0.0922 -1.0000 -1.0000 2251189 1595330579.50 151.5625 59.9968 32.0000 1.9511 1.9535 402.6958 403.2878 0.0922 -1.0000 -1.0000 2251282 1595330579.60 151.5625 59.9968 32.0000 1.9510 1.9534 402.7887 403.3805 0.0922 -1.0000 -1.0000 2251407 1595330579.70 151.5625 59.9968 32.0000 1.9505 1.9529 402.8049 403.3971 0.0922 -1.0000 -1.0000 2251470 1595330579.80 151.5386 59.9969 32.0000 1.9507 1.9531 402.8714 403.4635 0.0922 -1.0000 -1.0000 2251548 1595330579.90 151.5386 59.9969 32.0000 1.9508 1.9531 402.7577 403.3502 0.0922 -1.0000 -1.0000 2251610 1595330580.00 151.5386 59.9969 32.0000 1.9507 1.9530 402.7686 403.3605 0.0922 -1.0000 -1.0000 2251689 1595330580.10 151.5386 59.9969 32.0000 1.9514 1.9537 402.5868 403.1795 0.0923 -1.0000 -1.0000 2251813 1595330580.20 151.5386 59.9969 32.0000 1.9523 1.9547 402.6357 403.2266 0.0921 -1.0000 -1.0000 2251876 1595330580.30 151.5386 59.9969 32.0000 1.9514 1.9537 402.6670 403.2590 0.0922 -1.0000 -1.0000 2251954 1595330580.40 151.5419 59.9969 32.0000 1.9503 1.9527 402.7335 403.3251 0.0921 -1.0000 -1.0000 2252016 1595330580.50 151.5492 59.9969 32.0000 1.9507 1.9530 402.8218 403.4136 0.0922 -1.0000 -1.0000 2252079 1595330580.60 151.5492 59.9969 32.0000 1.9510 1.9533 402.7262 403.3184 0.0922 -1.0000 -1.0000 2252313 1595330580.70 151.5492 59.9969 32.0000 1.9514 1.9538 402.6264 403.2186 0.0923 -1.0000 -1.0000 2252376 1595330580.80 151.5492 59.9969 32.0000 1.9514 1.9538 402.6091 403.2007 0.0922 -1.0000 -1.0000 2252438 1595330580.90 151.5492 59.9969 32.0000 1.9506 1.9530 402.7689 403.3608 0.0923 -1.0000 -1.0000 2252516 1595330581.00 151.5034 59.9969 32.0000 1.9497 1.9521 402.7628 403.3553 0.0923 -1.0000 -1.0000 2252579 1595330581.10 151.4987 59.9969 32.0000 1.9503 1.9527 402.7877 403.3798 0.0922 -1.0000 -1.0000 2252798 1595330581.20 151.4987 59.9969 32.0000 1.9512 1.9536 402.7587 403.3513 0.0923 -1.0000 -1.0000 2252876 1595330581.30 151.4987 59.9969 32.0000 1.9517 1.9540 402.7302 403.3228 0.0923 -1.0000 -1.0000 2252954 1595330581.40 151.4987 59.9969 32.0000 1.9515 1.9539 402.6301 403.2223 0.0922 -1.0000 -1.0000 2253001 1595330581.50 151.4987 59.9969 32.0000 1.9502 1.9526 402.6947 403.2862 0.0922 -1.0000 -1.0000 2253079 1595330581.60 151.5527 59.9969 32.0000 1.9507 1.9531 402.7863 403.3791 0.0924 -1.0000 -1.0000 2253563 1595330581.70 151.5527 59.9969 32.0000 1.9502 1.9525 402.7796 403.3723 0.0923 -1.0000 -1.0000 2253626 1595330581.80 151.5527 59.9969 32.0000 1.9511 1.9535 402.6291 403.2212 0.0922 -1.0000 -1.0000 2253704 1595330581.90 151.5527 59.9969 32.0000 1.9518 1.9542 402.6456 403.2374 0.0922 -1.0000 -1.0000 2253766 1595330582.00 151.5527 59.9969 32.0000 1.9514 1.9538 402.7987 403.3912 0.0923 -1.0000 -1.0000 2253844 1595330582.10 151.5527 59.9969 32.0000 1.9510 1.9534 402.8175 403.4103 0.0923 -1.0000 -1.0000 2253907 1595330582.20 151.5143 59.9969 32.0000 1.9505 1.9528 402.8826 403.4754 0.0923 -1.0000 -1.0000 2253969 1595330582.30 151.5143 59.9969 32.0000 1.9508 1.9532 402.7897 403.3818 0.0922 -1.0000 -1.0000 2254047 1595330582.40 151.5143 59.9969 32.0000 1.9514 1.9537 402.6701 403.2622 0.0922 -1.0000 -1.0000 2254110 1595330582.50 151.5143 59.9969 32.0000 1.9513 1.9537 402.6902 403.2811 0.0920 -1.0000 -1.0000 2254172 1595330582.60 151.5143 59.9969 32.0000 1.9508 1.9532 402.7264 403.3191 0.0924 -1.0000 -1.0000 2254235 1595330582.70 151.4899 59.9969 32.0000 1.9510 1.9534 402.7376 403.3302 0.0922 -1.0000 -1.0000 2254297 1595330582.80 151.4841 59.9969 32.0000 1.9503 1.9526 402.7884 403.3803 0.0922 -1.0000 -1.0000 2254360 1595330582.90 151.4841 59.9969 32.0000 1.9507 1.9531 402.7151 403.3071 0.0922 -1.0000 -1.0000 2254438 1595330583.00 151.4841 59.9969 32.0000 1.9519 1.9542 402.5945 403.1870 0.0923 -1.0000 -1.0000 2254500 1595330583.10 151.4841 59.9969 32.0000 1.9518 1.9541 402.6283 403.2197 0.0921 -1.0000 -1.0000 2254672 1595330583.20 151.4837 59.9969 32.0000 1.9514 1.9537 402.7812 403.3737 0.0923 -1.0000 -1.0000 2254750 1595330583.30 151.4734 59.9969 32.0000 1.9506 1.9530 402.8654 403.4573 0.0922 -1.0000 -1.0000 2254813 1595330583.40 151.4734 59.9969 32.0000 1.9504 1.9528 402.8693 403.4616 0.0922 -1.0000 -1.0000 2254875 1595330583.50 151.4734 59.9969 32.0000 1.9504 1.9528 402.8451 403.4372 0.0922 -1.0000 -1.0000 2254953 1595330583.60 151.4734 59.9969 32.0000 1.9514 1.9538 402.7187 403.3104 0.0922 -1.0000 -1.0000 2255000 1595330583.70 151.4734 59.9969 32.0000 1.9520 1.9543 402.6446 403.2369 0.0922 -1.0000 -1.0000 2255188 1595330583.80 151.4784 59.9969 32.0000 1.9522 1.9545 402.6355 403.2276 0.0923 -1.0000 -1.0000 2255250 1595330583.90 151.5011 59.9969 32.0000 1.9514 1.9537 402.6303 403.2230 0.0923 -1.0000 -1.0000 2255313 1595330584.00 151.5011 59.9969 32.0000 1.9512 1.9536 402.7852 403.3774 0.0922 -1.0000 -1.0000 2255391 1595330584.10 151.5011 59.9969 32.0000 1.9507 1.9531 402.8793 403.4710 0.0921 -1.0000 -1.0000 2255453 1595330584.20 151.5011 59.9969 32.0000 1.9510 1.9534 402.8908 403.4834 0.0922 -1.0000 -1.0000 2256453 1595330584.30 151.5011 59.9969 32.0000 1.9517 1.9540 402.7954 403.3871 0.0922 -1.0000 -1.0000 2256531 1595330584.40 151.4748 59.9969 32.0000 1.9521 1.9544 402.6863 403.2787 0.0923 -1.0000 -1.0000 2256594 1595330584.50 151.4748 59.9969 32.0000 1.9520 1.9544 402.6590 403.2504 0.0921 -1.0000 -1.0000 2256656 1595330584.60 151.4748 59.9969 32.0000 1.9517 1.9540 402.6763 403.2679 0.0922 -1.0000 -1.0000 2256718 1595330584.70 151.4748 59.9969 32.0000 1.9515 1.9539 402.7133 403.3055 0.0922 -1.0000 -1.0000 2256781 1595330584.80 151.4748 59.9969 32.0000 1.9505 1.9528 402.8675 403.4593 0.0921 -1.0000 -1.0000 2256844 1595330584.90 151.4748 59.9969 32.0000 1.9515 1.9539 402.8893 403.4810 0.0921 -1.0000 -1.0000 2256922 1595330585.00 151.4376 59.9974 32.0000 1.9508 1.9532 402.7911 403.3835 0.0922 -1.0000 -1.0000 2256984 1595330585.10 151.4376 59.9974 32.0000 1.9512 1.9536 402.6988 403.2898 0.0921 -1.0000 -1.0000 2257047 1595330585.20 151.4376 59.9974 32.0000 1.9511 1.9534 402.7736 403.3658 0.0922 -1.0000 -1.0000 2257172 1595330585.30 151.4376 59.9974 32.0000 1.9512 1.9535 402.8593 403.4516 0.0923 -1.0000 -1.0000 2257234 1595330585.40 151.4376 59.9974 32.0000 1.9507 1.9531 402.8044 403.3973 0.0923 -1.0000 -1.0000 2257312 1595330585.50 151.5507 59.9974 32.0000 1.9515 1.9539 402.8771 403.4692 0.0922 -1.0000 -1.0000 2257375 1595330585.60 151.5583 59.9974 32.0000 1.9515 1.9539 402.7932 403.3851 0.0922 -1.0000 -1.0000 2257437 1595330585.70 151.5583 59.9974 32.0000 1.9519 1.9543 402.6397 403.2317 0.0922 -1.0000 -1.0000 2257500 1595330585.80 151.5583 59.9974 32.0000 1.9513 1.9536 402.7422 403.3344 0.0922 -1.0000 -1.0000 2257578 1595330585.90 151.5583 59.9974 32.0000 1.9505 1.9529 402.8530 403.4449 0.0922 -1.0000 -1.0000 2257640 1595330586.00 151.5583 59.9974 32.0000 1.9510 1.9533 402.8525 403.4464 0.0924 -1.0000 -1.0000 2257718 1595330586.10 151.5583 59.9974 32.0000 1.9506 1.9530 402.9016 403.4943 0.0923 -1.0000 -1.0000 2257781 1595330586.20 151.5583 59.9974 32.0000 1.9507 1.9531 402.8325 403.4249 0.0922 -1.0000 -1.0000 2257953 1595330586.30 151.5583 59.9974 32.0000 1.9514 1.9538 402.7159 403.3082 0.0923 -1.0000 -1.0000 2258015 1595330586.40 151.5583 59.9974 32.0000 1.9514 1.9538 402.6502 403.2428 0.0923 -1.0000 -1.0000 2258078 1595330586.50 151.5583 59.9974 32.0000 1.9505 1.9529 402.7968 403.3893 0.0922 -1.0000 -1.0000 2258140 1595330586.60 151.5641 59.9974 32.0000 1.9503 1.9527 402.8362 403.4278 0.0921 -1.0000 -1.0000 2258218 1595330586.70 151.5641 59.9974 32.0000 1.9505 1.9529 402.8503 403.4427 0.0923 -1.0000 -1.0000 2258281 1595330586.80 151.5641 59.9974 32.0000 1.9514 1.9537 402.7729 403.3646 0.0921 -1.0000 -1.0000 2258421 1595330586.90 151.5641 59.9974 32.0000 1.9516 1.9540 402.6723 403.2642 0.0922 -1.0000 -1.0000 2258499 1595330587.00 151.5641 59.9974 32.0000 1.9504 1.9528 402.7535 403.3459 0.0923 -1.0000 -1.0000 2258562 1595330587.10 151.5641 59.9974 32.0000 1.9508 1.9532 402.7475 403.3400 0.0923 -1.0000 -1.0000 2258625 1595330587.20 151.5813 59.9974 32.0000 1.9511 1.9534 402.8863 403.4791 0.0923 -1.0000 -1.0000 2258702 1595330587.30 151.5813 59.9974 32.0000 1.9507 1.9530 402.9317 403.5244 0.0923 -1.0000 -1.0000 2259421 1595330587.40 151.5813 59.9974 32.0000 1.9507 1.9531 402.7560 403.3480 0.0922 -1.0000 -1.0000 2259483 1595330587.50 151.5813 59.9974 32.0000 1.9511 1.9535 402.6627 403.2547 0.0922 -1.0000 -1.0000 2259577 1595330587.60 151.5813 59.9974 32.0000 1.9510 1.9533 402.6829 403.2756 0.0923 -1.0000 -1.0000 2259640 1595330587.70 151.5646 59.9974 32.0000 1.9505 1.9529 402.7577 403.3499 0.0922 -1.0000 -1.0000 2259702 1595330587.80 151.5646 59.9974 32.0000 1.9510 1.9533 402.9130 403.5044 0.0921 -1.0000 -1.0000 2259780 1595330587.90 151.5646 59.9974 32.0000 1.9511 1.9535 402.9149 403.5066 0.0921 -1.0000 -1.0000 2259843 1595330588.00 151.5646 59.9974 32.0000 1.9512 1.9536 402.8686 403.4603 0.0921 -1.0000 -1.0000 2259921 1595330588.10 151.5646 59.9974 32.0000 1.9509 1.9533 402.7926 403.3835 0.0920 -1.0000 -1.0000 2259984 1595330588.20 151.5615 59.9974 32.0000 1.9514 1.9538 402.6386 403.2302 0.0922 -1.0000 -1.0000 2300046 1595330588.30 151.5535 59.9974 32.0000 1.9511 1.9535 402.6860 403.2790 0.0924 -1.0000 -1.0000 2300359 1595330588.40 151.5535 59.9974 32.0000 1.9513 1.9537 402.7592 403.3519 0.0923 -1.0000 -1.0000 2300421 1595330588.50 151.5535 59.9974 32.0000 1.9510 1.9534 402.8491 403.4415 0.0922 -1.0000 -1.0000 2300483 1595330588.60 151.5535 59.9974 32.0000 1.9508 1.9531 402.8354 403.4271 0.0921 -1.0000 -1.0000 2300562 1595330588.70 151.5535 59.9974 32.0000 1.9513 1.9537 402.7520 403.3428 0.0920 -1.0000 -1.0000 2300624 1595330588.80 151.4615 59.9974 32.0000 1.9521 1.9544 402.6478 403.2389 0.0921 -1.0000 -1.0000 2300687 1595330588.90 151.4615 59.9974 32.0000 1.9516 1.9540 402.6995 403.2918 0.0923 -1.0000 -1.0000 2300765 1595330589.00 151.4615 59.9974 32.0000 1.9512 1.9535 402.7774 403.3694 0.0922 -1.0000 -1.0000 2300827 1595330589.10 151.4615 59.9974 32.0000 1.9509 1.9533 402.8445 403.4353 0.0920 -1.0000 -1.0000 2300890 1595330589.20 151.4615 59.9974 32.0000 1.9509 1.9532 402.8422 403.4342 0.0922 -1.0000 -1.0000 2300952 1595330589.30 151.4615 59.9974 32.0000 1.9518 1.9541 402.7868 403.3783 0.0921 -1.0000 -1.0000 2301217 1595330589.40 151.4615 59.9974 32.0000 1.9521 1.9544 402.7509 403.3419 0.0920 -1.0000 -1.0000 2301280 1595330589.50 151.4615 59.9974 32.0000 1.9525 1.9549 402.6094 403.2004 0.0922 -1.0000 -1.0000 2301342 1595330589.60 151.4615 59.9974 32.0000 1.9513 1.9537 402.5934 403.1855 0.0922 -1.0000 -1.0000 2301421 1595330589.70 151.4615 59.9974 32.0000 1.9510 1.9534 402.7717 403.3628 0.0921 -1.0000 -1.0000 2301483 1595330589.80 151.4593 59.9974 32.0000 1.9514 1.9538 402.7269 403.3191 0.0922 -1.0000 -1.0000 2301671 1595330589.90 151.4190 59.9973 32.0000 1.9517 1.9540 402.6951 403.2866 0.0921 -1.0000 -1.0000 2301733 1595330590.00 151.4190 59.9973 32.0000 1.9516 1.9540 402.6253 403.2167 0.0921 -1.0000 -1.0000 2301795 1595330590.10 151.4190 59.9973 32.0000 1.9515 1.9539 402.6759 403.2672 0.0921 -1.0000 -1.0000 2301858 1595330590.20 151.4190 59.9973 32.0000 1.9515 1.9539 402.6965 403.2878 0.0921 -1.0000 -1.0000 2301921 1595330590.30 151.4190 59.9973 32.0000 1.9511 1.9534 402.7525 403.3451 0.0923 -1.0000 -1.0000 2302171 1595330590.40 151.4190 59.9973 32.0000 1.9510 1.9534 402.8428 403.4354 0.0922 -1.0000 -1.0000 2302233 1595330590.50 151.4939 59.9973 32.0000 1.9507 1.9531 402.8819 403.4734 0.0921 -1.0000 -1.0000 2302295 1595330590.60 151.4939 59.9973 32.0000 1.9507 1.9531 402.7948 403.3872 0.0922 -1.0000 -1.0000 2302358 1595330590.70 151.4939 59.9973 32.0000 1.9519 1.9543 402.7037 403.2953 0.0922 -1.0000 -1.0000 2302421 1595330590.80 151.4939 59.9973 32.0000 1.9516 1.9539 402.8124 403.4050 0.0923 -1.0000 -1.0000 2302483 1595330590.90 151.4939 59.9973 32.0000 1.9507 1.9531 402.8684 403.4615 0.0923 -1.0000 -1.0000 2302561 1595330591.00 151.4939 59.9973 32.0000 1.9506 1.9530 402.8992 403.4916 0.0923 -1.0000 -1.0000 2302624 1595330591.10 151.4771 59.9973 32.0000 1.9507 1.9530 402.8765 403.4692 0.0923 -1.0000 -1.0000 2302686 1595330591.20 151.4757 59.9973 32.0000 1.9514 1.9537 402.7690 403.3610 0.0922 -1.0000 -1.0000 2302764 1595330591.30 151.4757 59.9973 32.0000 1.9515 1.9539 402.6113 403.2027 0.0922 -1.0000 -1.0000 2302827 1595330591.40 151.4757 59.9973 32.0000 1.9516 1.9540 402.6036 403.1959 0.0923 -1.0000 -1.0000 2303061 1595330591.50 151.4757 59.9973 32.0000 1.9520 1.9544 402.6504 403.2418 0.0921 -1.0000 -1.0000 2303123 1595330591.60 151.4757 59.9973 32.0000 1.9509 1.9533 402.8040 403.3953 0.0921 -1.0000 -1.0000 2303201 1595330591.70 151.4692 59.9973 32.0000 1.9508 1.9531 402.8924 403.4842 0.0921 -1.0000 -1.0000 2303264 1595330591.80 151.4692 59.9973 32.0000 1.9510 1.9534 402.8724 403.4661 0.0924 -1.0000 -1.0000 2303326 1595330591.90 151.4692 59.9973 32.0000 1.9506 1.9530 402.7811 403.3738 0.0923 -1.0000 -1.0000 2303670 1595330592.00 151.4692 59.9973 32.0000 1.9512 1.9536 402.6627 403.2546 0.0922 -1.0000 -1.0000 2303748 1595330592.10 151.4692 59.9973 32.0000 1.9513 1.9536 402.6637 403.2559 0.0923 -1.0000 -1.0000 2303811 1595330592.20 151.5165 59.9973 32.0000 1.9508 1.9531 402.7178 403.3101 0.0922 -1.0000 -1.0000 2303873 1595330592.30 151.5209 59.9973 32.0000 1.9505 1.9528 402.8438 403.4357 0.0922 -1.0000 -1.0000 2303951 1595330592.40 151.5209 59.9973 32.0000 1.9504 1.9528 402.7484 403.3411 0.0923 -1.0000 -1.0000 2304170 1595330592.50 151.5209 59.9973 32.0000 1.9517 1.9541 402.7037 403.2956 0.0922 -1.0000 -1.0000 2304233 1595330592.60 151.5209 59.9973 32.0000 1.9516 1.9540 402.6397 403.2324 0.0924 -1.0000 -1.0000 2304310 1595330592.70 151.5209 59.9973 32.0000 1.9507 1.9531 402.5997 403.1916 0.0922 -1.0000 -1.0000 2304373 1595330592.80 151.4716 59.9973 32.0000 1.9517 1.9540 402.6624 403.2548 0.0923 -1.0000 -1.0000 2304436 1595330592.90 151.4716 59.9973 32.0000 1.9510 1.9534 402.7100 403.3019 0.0921 -1.0000 -1.0000 2304561 1595330593.00 151.4716 59.9973 32.0000 1.9502 1.9526 402.8349 403.4267 0.0922 -1.0000 -1.0000 2304623 1595330593.10 151.4716 59.9973 32.0000 1.9509 1.9533 402.6469 403.2384 0.0921 -1.0000 -1.0000 2304686 1595330593.20 151.4716 59.9973 32.0000 1.9516 1.9540 402.6290 403.2203 0.0921 -1.0000 -1.0000 2304764 1595330593.30 151.4853 59.9973 32.0000 1.9515 1.9539 402.5972 403.1881 0.0921 -1.0000 -1.0000 2304826 1595330593.40 151.4998 59.9973 32.0000 1.9507 1.9531 402.7475 403.3398 0.0922 -1.0000 -1.0000 2305045 1595330593.50 151.4998 59.9973 32.0000 1.9505 1.9528 402.6695 403.2613 0.0923 -1.0000 -1.0000 2305123 1595330593.60 151.4998 59.9973 32.0000 1.9507 1.9530 402.7538 403.3466 0.0923 -1.0000 -1.0000 2305185 1595330593.70 151.4998 59.9973 32.0000 1.9502 1.9526 402.8400 403.4330 0.0923 -1.0000 -1.0000 2305248 1595330593.80 151.4998 59.9973 32.0000 1.9500 1.9523 402.7045 403.2968 0.0923 -1.0000 -1.0000 2305326 1595330593.90 151.4404 59.9973 32.0000 1.9508 1.9532 402.6311 403.2245 0.0924 -1.0000 -1.0000 2305701 1595330594.00 151.4404 59.9973 32.0000 1.9515 1.9539 402.6444 403.2360 0.0922 -1.0000 -1.0000 2305779 1595330594.10 151.4404 59.9973 32.0000 1.9513 1.9536 402.6083 403.2005 0.0923 -1.0000 -1.0000 2305842 1595330594.20 151.4404 59.9973 32.0000 1.9501 1.9525 402.7548 403.3468 0.0922 -1.0000 -1.0000 2305904 1595330594.30 151.4404 59.9973 32.0000 1.9505 1.9529 402.7906 403.3834 0.0923 -1.0000 -1.0000 2305982 1595330594.40 151.4386 59.9973 32.0000 1.9505 1.9529 402.8453 403.4368 0.0920 -1.0000 -1.0000 2306310 1595330594.50 151.4386 59.9973 32.0000 1.9516 1.9539 402.7056 403.2974 0.0922 -1.0000 -1.0000 2306373 1595330594.60 151.4386 59.9973 32.0000 1.9515 1.9539 402.6405 403.2328 0.0922 -1.0000 -1.0000 2306451 1595330594.70 151.4386 59.9973 32.0000 1.9514 1.9537 402.6182 403.2091 0.0921 -1.0000 -1.0000 2306513 1595330594.80 151.4386 59.9973 32.0000 1.9504 1.9528 402.6294 403.2217 0.0923 -1.0000 -1.0000 2306576 1595330594.90 151.4386 59.9973 32.0000 1.9500 1.9524 402.7921 403.3840 0.0922 -1.0000 -1.0000 2306638 1595330595.00 151.4383 59.9973 32.0000 1.9509 1.9532 402.7573 403.3495 0.0922 -1.0000 -1.0000 2306826 1595330595.10 151.4129 59.9976 32.0000 1.9510 1.9533 402.8604 403.4526 0.0922 -1.0000 -1.0000 2306873 1595330595.20 151.4129 59.9976 32.0000 1.9508 1.9531 402.7519 403.3445 0.0923 -1.0000 -1.0000 2306951 1595330595.30 151.4129 59.9976 32.0000 1.9514 1.9537 402.7231 403.3154 0.0922 -1.0000 -1.0000 2307013 1595330595.40 151.4129 59.9976 32.0000 1.9511 1.9535 402.6634 403.2548 0.0921 -1.0000 -1.0000 2307075 1595330595.50 151.4129 59.9976 32.0000 1.9510 1.9534 402.6998 403.2915 0.0922 -1.0000 -1.0000 2307247 1595330595.60 151.4671 59.9976 32.0000 1.9514 1.9538 402.8050 403.3976 0.0923 -1.0000 -1.0000 2307310 1595330595.70 151.4671 59.9976 32.0000 1.9513 1.9537 402.8813 403.4739 0.0922 -1.0000 -1.0000 2307372 1595330595.80 151.4671 59.9976 32.0000 1.9512 1.9536 402.7946 403.3862 0.0921 -1.0000 -1.0000 2307450 1595330595.90 151.4671 59.9976 32.0000 1.9516 1.9539 402.7431 403.3347 0.0921 -1.0000 -1.0000 2307497 1595330596.00 151.4671 59.9976 32.0000 1.9520 1.9544 402.6980 403.2900 0.0922 -1.0000 -1.0000 2307575 1595330596.10 151.4787 59.9976 32.0000 1.9516 1.9540 402.6387 403.2315 0.0923 -1.0000 -1.0000 2307638 1595330596.20 151.4994 59.9976 32.0000 1.9519 1.9542 402.7222 403.3144 0.0922 -1.0000 -1.0000 2307700 1595330596.30 151.4994 59.9976 32.0000 1.9512 1.9535 402.7494 403.3425 0.0924 -1.0000 -1.0000 2307778 1595330596.40 151.4994 59.9976 32.0000 1.9511 1.9535 402.8475 403.4406 0.0923 -1.0000 -1.0000 2307841 1595330596.50 151.4994 59.9976 32.0000 1.9518 1.9541 402.8128 403.4053 0.0923 -1.0000 -1.0000 2307935 1595330596.60 151.4994 59.9976 32.0000 1.9522 1.9546 402.6743 403.2670 0.0923 -1.0000 -1.0000 2308013 1595330596.70 151.4639 59.9976 32.0000 1.9514 1.9538 402.6922 403.2838 0.0921 -1.0000 -1.0000 2308075 1595330596.80 151.4639 59.9976 32.0000 1.9518 1.9542 402.7088 403.3007 0.0922 -1.0000 -1.0000 2308138 1595330596.90 151.4639 59.9976 32.0000 1.9511 1.9534 402.7119 403.3034 0.0922 -1.0000 -1.0000 2308200 1595330597.00 151.4639 59.9976 32.0000 1.9509 1.9532 402.6960 403.2883 0.0921 -1.0000 -1.0000 2308435 1595330597.10 151.4639 59.9976 32.0000 1.9513 1.9536 402.7961 403.3874 0.0921 -1.0000 -1.0000 2308497 1595330597.20 151.5134 59.9976 32.0000 1.9510 1.9533 402.8497 403.4418 0.0922 -1.0000 -1.0000 2308575 1595330597.30 151.5204 59.9976 32.0000 1.9506 1.9530 402.8311 403.4239 0.0923 -1.0000 -1.0000 2308638 1595330597.40 151.5204 59.9976 32.0000 1.9507 1.9530 402.7989 403.3903 0.0920 -1.0000 -1.0000 2308700 1595330597.50 151.5204 59.9976 32.0000 1.9519 1.9542 402.6608 403.2531 0.0922 -1.0000 -1.0000 2309184 1595330597.60 151.5204 59.9976 32.0000 1.9511 1.9534 402.7081 403.2995 0.0921 -1.0000 -1.0000 2309247 1595330597.70 151.5204 59.9976 32.0000 1.9511 1.9534 402.8365 403.4281 0.0921 -1.0000 -1.0000 2309309 1595330597.80 151.5731 59.9976 32.0000 1.9506 1.9530 402.7952 403.3864 0.0921 -1.0000 -1.0000 2309388 1595330597.90 151.5731 59.9976 32.0000 1.9513 1.9536 402.7888 403.3813 0.0922 -1.0000 -1.0000 2309450 1595330598.00 151.5731 59.9976 32.0000 1.9516 1.9540 402.7163 403.3080 0.0921 -1.0000 -1.0000 2309716 1595330598.10 151.5731 59.9976 32.0000 1.9515 1.9539 402.6502 403.2412 0.0921 -1.0000 -1.0000 2309763 1595330598.20 151.5731 59.9976 32.0000 1.9513 1.9537 402.6748 403.2664 0.0922 -1.0000 -1.0000 2309825 1595330598.30 151.5526 59.9976 32.0000 1.9509 1.9533 402.7913 403.3830 0.0921 -1.0000 -1.0000 2309903 1595330598.40 151.5526 59.9976 32.0000 1.9506 1.9530 402.7805 403.3720 0.0922 -1.0000 -1.0000 2309966 1595330598.50 151.5526 59.9976 32.0000 1.9500 1.9523 402.8054 403.3976 0.0921 -1.0000 -1.0000 2310918 1595330598.60 151.5526 59.9976 32.0000 1.9505 1.9529 402.8979 403.4893 0.0922 -1.0000 -1.0000 2310996 1595330598.70 151.5526 59.9976 32.0000 1.9513 1.9536 402.7111 403.3024 0.0921 -1.0000 -1.0000 2311059 1595330598.80 151.5499 59.9976 32.0000 1.9515 1.9539 402.6951 403.2866 0.0921 -1.0000 -1.0000 2311121 1595330598.90 151.5091 59.9976 32.0000 1.9513 1.9536 402.6327 403.2244 0.0922 -1.0000 -1.0000 2311199 1595330599.00 151.5091 59.9976 32.0000 1.9506 1.9530 402.6504 403.2420 0.0922 -1.0000 -1.0000 2311262 1595330599.10 151.5091 59.9976 32.0000 1.9507 1.9530 402.8191 403.4110 0.0922 -1.0000 -1.0000 2311325 1595330599.20 151.5091 59.9976 32.0000 1.9507 1.9530 402.8964 403.4893 0.0923 -1.0000 -1.0000 2311403 1595330599.30 151.5091 59.9976 32.0000 1.9503 1.9527 402.8597 403.4518 0.0921 -1.0000 -1.0000 2311465 1595330599.40 151.4768 59.9976 32.0000 1.9511 1.9534 402.8310 403.4222 0.0921 -1.0000 -1.0000 2311528 1595330599.50 151.4766 59.9976 32.0000 1.9517 1.9541 402.7477 403.3395 0.0922 -1.0000 -1.0000 2311606 1595330599.60 151.4766 59.9976 32.0000 1.9515 1.9539 402.6197 403.2120 0.0922 -1.0000 -1.0000 2311668 1595330599.70 151.4766 59.9976 32.0000 1.9513 1.9537 402.6872 403.2784 0.0922 -1.0000 -1.0000 2311731 1595330599.80 151.4766 59.9976 32.0000 1.9513 1.9536 402.7995 403.3915 0.0921 -1.0000 -1.0000 2311793 1595330599.90 151.4643 59.9974 32.0000 1.9511 1.9535 402.8496 403.4419 0.0923 -1.0000 -1.0000 2311871 1595330600.00 151.4549 59.9972 32.0000 1.9516 1.9539 402.7167 403.3086 0.0922 -1.0000 -1.0000 2311934 1595330600.10 151.4549 59.9972 32.0000 1.9509 1.9533 402.6948 403.2862 0.0921 -1.0000 -1.0000 2311996 1595330600.20 151.4549 59.9972 32.0000 1.9511 1.9534 402.7324 403.3237 0.0921 -1.0000 -1.0000 2312059 1595330600.30 151.4549 59.9972 32.0000 1.9507 1.9530 402.9494 403.5413 0.0921 -1.0000 -1.0000 2312137 1595330600.40 151.4549 59.9972 32.0000 1.9509 1.9533 402.8863 403.4787 0.0923 -1.0000 -1.0000 2312199 1595330600.50 151.4549 59.9972 32.0000 1.9517 1.9541 402.7625 403.3547 0.0922 -1.0000 -1.0000 2312262 1595330600.60 151.4549 59.9972 32.0000 1.9520 1.9544 402.6841 403.2757 0.0921 -1.0000 -1.0000 2312340 1595330600.70 151.4549 59.9972 32.0000 1.9516 1.9540 402.6437 403.2348 0.0921 -1.0000 -1.0000 2312402 1595330600.80 151.4499 59.9972 32.0000 1.9518 1.9542 402.7207 403.3135 0.0924 -1.0000 -1.0000 2312465 1595330600.90 151.4499 59.9972 32.0000 1.9511 1.9535 402.8245 403.4159 0.0921 -1.0000 -1.0000 2312543 1595330601.00 151.4499 59.9972 32.0000 1.9512 1.9535 402.8742 403.4662 0.0921 -1.0000 -1.0000 2312605 1595330601.10 151.4499 59.9972 32.0000 1.9517 1.9541 402.7296 403.3214 0.0922 -1.0000 -1.0000 2312824 1595330601.20 151.4492 59.9972 32.0000 1.9515 1.9539 402.6816 403.2736 0.0922 -1.0000 -1.0000 2312902 1595330601.30 151.4465 59.9972 32.0000 1.9510 1.9534 402.6881 403.2797 0.0922 -1.0000 -1.0000 2312965 1595330601.40 151.4465 59.9972 32.0000 1.9514 1.9537 402.7340 403.3266 0.0923 -1.0000 -1.0000 2313027 1595330601.50 151.4465 59.9972 32.0000 1.9509 1.9533 402.8879 403.4802 0.0922 -1.0000 -1.0000 2313105 1595330601.60 151.4465 59.9972 32.0000 1.9505 1.9528 402.8491 403.4409 0.0922 -1.0000 -1.0000 2313168 1595330601.70 151.4496 59.9972 32.0000 1.9517 1.9541 402.8283 403.4212 0.0923 -1.0000 -1.0000 2313340 1595330601.80 151.4702 59.9972 32.0000 1.9520 1.9544 402.6951 403.2873 0.0923 -1.0000 -1.0000 2313418 1595330601.90 151.4702 59.9972 32.0000 1.9516 1.9539 402.7099 403.3020 0.0922 -1.0000 -1.0000 2313480 1595330602.00 151.4702 59.9972 32.0000 1.9513 1.9537 402.6143 403.2067 0.0923 -1.0000 -1.0000 2313559 1595330602.10 151.4702 59.9972 32.0000 1.9516 1.9540 402.7399 403.3326 0.0923 -1.0000 -1.0000 2313621 1595330602.20 151.4702 59.9972 32.0000 1.9512 1.9536 402.8125 403.4053 0.0923 -1.0000 -1.0000 2313808 1595330602.30 151.5219 59.9972 32.0000 1.9518 1.9542 402.8452 403.4389 0.0924 -1.0000 -1.0000 2313871 1595330602.40 151.5219 59.9972 32.0000 1.9511 1.9535 402.6776 403.2706 0.0923 -1.0000 -1.0000 2313933 1595330602.50 151.5219 59.9972 32.0000 1.9519 1.9543 402.6379 403.2312 0.0924 -1.0000 -1.0000 2313996 1595330602.60 151.5219 59.9972 32.0000 1.9520 1.9543 402.7376 403.3304 0.0923 -1.0000 -1.0000 2314074 1595330602.70 151.5219 59.9972 32.0000 1.9510 1.9533 402.7531 403.3449 0.0921 -1.0000 -1.0000 2314136 1595330602.80 151.5131 59.9972 32.0000 1.9507 1.9531 402.7750 403.3655 0.0920 -1.0000 -1.0000 2314199 1595330602.90 151.5131 59.9972 32.0000 1.9512 1.9535 402.8159 403.4075 0.0922 -1.0000 -1.0000 2314277 1595330603.00 151.5131 59.9972 32.0000 1.9515 1.9538 402.6637 403.2558 0.0922 -1.0000 -1.0000 2314340 1595330603.10 151.5131 59.9972 32.0000 1.9513 1.9536 402.6908 403.2830 0.0922 -1.0000 -1.0000 2314402 1595330603.20 151.5131 59.9972 32.0000 1.9523 1.9547 402.6835 403.2743 0.0921 -1.0000 -1.0000 2315199 1595330603.30 151.5256 59.9972 32.0000 1.9504 1.9528 402.8097 403.4013 0.0922 -1.0000 -1.0000 2315261 1595330603.40 151.5306 59.9972 32.0000 1.9511 1.9535 402.8703 403.4619 0.0921 -1.0000 -1.0000 2315324 1595330603.50 151.5306 59.9972 32.0000 1.9514 1.9538 402.8011 403.3931 0.0923 -1.0000 -1.0000 2315386 1595330603.60 151.5306 59.9972 32.0000 1.9515 1.9539 402.6492 403.2412 0.0921 -1.0000 -1.0000 2315449 1595330603.70 151.5306 59.9972 32.0000 1.9516 1.9539 402.6196 403.2107 0.0921 -1.0000 -1.0000 2315511 1595330603.80 151.5310 59.9972 32.0000 1.9521 1.9544 402.6100 403.2013 0.0922 -1.0000 -1.0000 2315589 1595330603.90 151.5392 59.9972 32.0000 1.9511 1.9535 402.7093 403.3014 0.0922 -1.0000 -1.0000 2315652 1595330604.00 151.5392 59.9972 32.0000 1.9498 1.9521 402.8181 403.4102 0.0922 -1.0000 -1.0000 2315730 1595330604.10 151.5392 59.9972 32.0000 1.9505 1.9528 402.8249 403.4175 0.0922 -1.0000 -1.0000 2315792 1595330604.20 151.5392 59.9972 32.0000 1.9514 1.9537 402.7866 403.3787 0.0922 -1.0000 -1.0000 2315855 1595330604.30 151.5392 59.9972 32.0000 1.9517 1.9541 402.6424 403.2346 0.0923 -1.0000 -1.0000 2315933 1595330604.40 151.5712 59.9972 32.0000 1.9514 1.9537 402.6891 403.2816 0.0922 -1.0000 -1.0000 2315995 1595330604.50 151.5712 59.9972 32.0000 1.9513 1.9537 402.7696 403.3615 0.0922 -1.0000 -1.0000 2316058 1595330604.60 151.5712 59.9972 32.0000 1.9510 1.9533 402.8060 403.3991 0.0924 -1.0000 -1.0000 2316120 1595330604.70 151.5712 59.9972 32.0000 1.9514 1.9538 402.6804 403.2717 0.0921 -1.0000 -1.0000 2316198 1595330604.80 151.5712 59.9972 32.0000 1.9517 1.9541 402.5926 403.1846 0.0923 -1.0000 -1.0000 2316261 1595330604.90 151.5712 59.9972 32.0000 1.9523 1.9547 402.6618 403.2533 0.0920 -1.0000 -1.0000 2316324 1595330605.00 151.5690 59.9972 32.0000 1.9517 1.9540 402.6883 403.2791 0.0921 -1.0000 -1.0000 2316386 1595330605.10 151.5204 59.9975 32.0000 1.9506 1.9530 402.7220 403.3139 0.0922 -1.0000 -1.0000 2316449 1595330605.20 151.5204 59.9975 32.0000 1.9505 1.9529 402.9006 403.4934 0.0923 -1.0000 -1.0000 2317386 1595330605.30 151.5204 59.9975 32.0000 1.9507 1.9530 402.8319 403.4237 0.0922 -1.0000 -1.0000 2317464 1595330605.40 151.5204 59.9975 32.0000 1.9513 1.9536 402.7389 403.3314 0.0923 -1.0000 -1.0000 2317526 1595330605.50 151.5204 59.9975 32.0000 1.9515 1.9538 402.6955 403.2872 0.0921 -1.0000 -1.0000 2317589 1595330605.60 151.4986 59.9975 32.0000 1.9513 1.9536 402.6935 403.2850 0.0922 -1.0000 -1.0000 2317651 1595330605.70 151.4986 59.9975 32.0000 1.9508 1.9532 402.7013 403.2931 0.0921 -1.0000 -1.0000 2317714 1595330605.80 151.4986 59.9975 32.0000 1.9514 1.9537 402.7950 403.3868 0.0922 -1.0000 -1.0000 2317792 1595330605.90 151.4986 59.9975 32.0000 1.9510 1.9533 402.8399 403.4326 0.0923 -1.0000 -1.0000 2317854 1595330606.00 151.4986 59.9975 32.0000 1.9514 1.9537 402.7640 403.3563 0.0922 -1.0000 -1.0000 2317932 1595330606.10 151.4954 59.9975 32.0000 1.9509 1.9533 402.7585 403.3498 0.0921 -1.0000 -1.0000 2317995 1595330606.20 151.4732 59.9975 32.0000 1.9514 1.9537 402.6608 403.2526 0.0922 -1.0000 -1.0000 2318057 1595330606.30 151.4732 59.9975 32.0000 1.9515 1.9539 402.6487 403.2403 0.0922 -1.0000 -1.0000 2318120 1595330606.40 151.4732 59.9975 32.0000 1.9512 1.9536 402.7209 403.3117 0.0919 -1.0000 -1.0000 2318182 1595330606.50 151.4732 59.9975 32.0000 1.9512 1.9536 402.7288 403.3199 0.0921 -1.0000 -1.0000 2318245 1595330606.60 151.4732 59.9975 32.0000 1.9503 1.9527 402.7476 403.3394 0.0922 -1.0000 -1.0000 2318323 1595330606.70 151.4288 59.9975 32.0000 1.9515 1.9538 402.6731 403.2654 0.0923 -1.0000 -1.0000 2318401 1595330606.80 151.4288 59.9975 32.0000 1.9515 1.9538 402.6121 403.2032 0.0921 -1.0000 -1.0000 2318573 1595330606.90 151.4288 59.9975 32.0000 1.9514 1.9538 402.6793 403.2709 0.0922 -1.0000 -1.0000 2318651 1595330607.00 151.4288 59.9975 32.0000 1.9516 1.9540 402.7332 403.3254 0.0922 -1.0000 -1.0000 2318698 1595330607.10 151.4288 59.9975 32.0000 1.9511 1.9534 402.6556 403.2471 0.0922 -1.0000 -1.0000 2318760 1595330607.20 151.4385 59.9975 32.0000 1.9515 1.9539 402.7806 403.3726 0.0921 -1.0000 -1.0000 2318838 1595330607.30 151.4556 59.9975 32.0000 1.9509 1.9533 402.9333 403.5245 0.0921 -1.0000 -1.0000 2319041 1595330607.40 151.4556 59.9975 32.0000 1.9517 1.9541 402.8178 403.4106 0.0923 -1.0000 -1.0000 2319104 1595330607.50 151.4556 59.9975 32.0000 1.9511 1.9535 402.7628 403.3553 0.0922 -1.0000 -1.0000 2319182 1595330607.60 151.4556 59.9975 32.0000 1.9517 1.9541 402.6571 403.2486 0.0921 -1.0000 -1.0000 2319244 1595330607.70 151.4556 59.9975 32.0000 1.9519 1.9542 402.6638 403.2549 0.0921 -1.0000 -1.0000 2319307 1595330607.80 151.4850 59.9975 32.0000 1.9512 1.9536 402.8621 403.4541 0.0922 -1.0000 -1.0000 2319479 1595330607.90 151.4850 59.9975 32.0000 1.9508 1.9532 402.9324 403.5239 0.0920 -1.0000 -1.0000 2319542 1595330608.00 151.4850 59.9975 32.0000 1.9513 1.9536 402.8921 403.4851 0.0923 -1.0000 -1.0000 2319604 1595330608.10 151.4850 59.9975 32.0000 1.9517 1.9541 402.8248 403.4171 0.0922 -1.0000 -1.0000 2319666 1595330608.20 151.4850 59.9975 32.0000 1.9521 1.9545 402.6588 403.2504 0.0921 -1.0000 -1.0000 2319729 1595330608.30 151.4894 59.9975 32.0000 1.9521 1.9544 402.6777 403.2689 0.0921 -1.0000 -1.0000 2320479 1595330608.40 151.5256 59.9975 32.0000 1.9517 1.9541 402.6879 403.2800 0.0923 -1.0000 -1.0000 2320541 1595330608.50 151.5256 59.9975 32.0000 1.9512 1.9536 402.8193 403.4114 0.0922 -1.0000 -1.0000 2320619 1595330608.60 151.5256 59.9975 32.0000 1.9519 1.9542 402.8746 403.4664 0.0922 -1.0000 -1.0000 2320728 1595330608.70 151.5256 59.9975 32.0000 1.9516 1.9539 402.8159 403.4086 0.0922 -1.0000 -1.0000 2320791 1595330608.80 151.5256 59.9975 32.0000 1.9511 1.9534 402.7713 403.3638 0.0923 -1.0000 -1.0000 2320869 1595330608.90 151.5721 59.9975 32.0000 1.9513 1.9537 402.7123 403.3041 0.0921 -1.0000 -1.0000 2320947 1595330609.00 151.5721 59.9975 32.0000 1.9514 1.9538 402.7226 403.3139 0.0921 -1.0000 -1.0000 2321010 1595330609.10 151.5721 59.9975 32.0000 1.9511 1.9535 402.7945 403.3867 0.0923 -1.0000 -1.0000 2321072 1595330609.20 151.5721 59.9975 32.0000 1.9511 1.9534 402.8513 403.4424 0.0921 -1.0000 -1.0000 2321135 1595330609.30 151.5721 59.9975 32.0000 1.9512 1.9536 402.8447 403.4367 0.0922 -1.0000 -1.0000 2321213 1595330609.40 151.5465 59.9975 32.0000 1.9514 1.9538 402.7185 403.3104 0.0922 -1.0000 -1.0000 2321275 1595330609.50 151.5455 59.9975 32.0000 1.9518 1.9542 402.7019 403.2937 0.0922 -1.0000 -1.0000 2321338 1595330609.60 151.5455 59.9975 32.0000 1.9521 1.9545 402.6770 403.2682 0.0920 -1.0000 -1.0000 2321400 1595330609.70 151.5455 59.9975 32.0000 1.9511 1.9535 402.7157 403.3073 0.0922 -1.0000 -1.0000 2321463 1595330609.80 151.5455 59.9975 32.0000 1.9508 1.9531 402.7536 403.3443 0.0920 -1.0000 -1.0000 2321541 1595330609.90 151.5455 59.9975 32.0000 1.9513 1.9536 402.9116 403.5036 0.0922 -1.0000 -1.0000 2321603 1595330610.00 151.5430 59.9971 32.0000 1.9509 1.9533 402.7483 403.3393 0.0919 -1.0000 -1.0000 2321682 1595330610.10 151.5430 59.9971 32.0000 1.9513 1.9537 402.6238 403.2154 0.0922 -1.0000 -1.0000 2321744 1595330610.20 151.5430 59.9971 32.0000 1.9514 1.9537 402.6808 403.2724 0.0922 -1.0000 -1.0000 2321806 1595330610.30 151.5430 59.9971 32.0000 1.9503 1.9526 402.7338 403.3262 0.0923 -1.0000 -1.0000 2321885 1595330610.40 151.5451 59.9971 32.0000 1.9508 1.9532 402.7697 403.3628 0.0923 -1.0000 -1.0000 2321947 1595330610.50 151.5665 59.9971 32.0000 1.9509 1.9533 402.8679 403.4596 0.0922 -1.0000 -1.0000 2322010 1595330610.60 151.5665 59.9971 32.0000 1.9511 1.9534 402.8262 403.4178 0.0921 -1.0000 -1.0000 2322072 1595330610.70 151.5665 59.9971 32.0000 1.9511 1.9535 402.7393 403.3317 0.0922 -1.0000 -1.0000 2322135 1595330610.80 151.5665 59.9971 32.0000 1.9512 1.9535 402.6193 403.2105 0.0922 -1.0000 -1.0000 2322197 1595330610.90 151.5665 59.9971 32.0000 1.9515 1.9539 402.6882 403.2807 0.0922 -1.0000 -1.0000 2322541 1595330611.00 151.5665 59.9971 32.0000 1.9515 1.9538 402.7511 403.3430 0.0922 -1.0000 -1.0000 2322603 1595330611.10 151.5578 59.9971 32.0000 1.9505 1.9529 402.7951 403.3870 0.0922 -1.0000 -1.0000 2322666 1595330611.20 151.5327 59.9971 32.0000 1.9503 1.9526 402.7596 403.3513 0.0922 -1.0000 -1.0000 2322744 1595330611.30 151.5327 59.9971 32.0000 1.9506 1.9529 402.7286 403.3201 0.0921 -1.0000 -1.0000 2322806 1595330611.40 151.5327 59.9971 32.0000 1.9519 1.9542 402.6457 403.2371 0.0922 -1.0000 -1.0000 2323197 1595330611.50 151.5327 59.9971 32.0000 1.9509 1.9533 402.7080 403.3000 0.0922 -1.0000 -1.0000 2323259 1595330611.60 151.5327 59.9971 32.0000 1.9507 1.9531 402.7279 403.3195 0.0921 -1.0000 -1.0000 2323322 1595330611.70 151.5237 59.9971 32.0000 1.9506 1.9530 402.8150 403.4066 0.0921 -1.0000 -1.0000 2323400 1595330611.80 151.5237 59.9971 32.0000 1.9512 1.9535 402.8669 403.4589 0.0922 -1.0000 -1.0000 2323509 1595330611.90 151.5237 59.9971 32.0000 1.9514 1.9537 402.7088 403.3011 0.0923 -1.0000 -1.0000 2323681 1595330612.00 151.5237 59.9971 32.0000 1.9514 1.9538 402.6617 403.2530 0.0921 -1.0000 -1.0000 2323759 1595330612.10 151.5237 59.9971 32.0000 1.9514 1.9538 402.6256 403.2174 0.0922 -1.0000 -1.0000 2323822 1595330612.20 151.5019 59.9971 32.0000 1.9513 1.9536 402.6162 403.2080 0.0922 -1.0000 -1.0000 2323884 1595330612.30 151.4911 59.9971 32.0000 1.9512 1.9536 402.7807 403.3724 0.0922 -1.0000 -1.0000 2323962 1595330612.40 151.4911 59.9971 32.0000 1.9505 1.9529 402.8555 403.4482 0.0922 -1.0000 -1.0000 2324228 1595330612.50 151.4911 59.9971 32.0000 1.9510 1.9533 402.8294 403.4221 0.0923 -1.0000 -1.0000 2324290 1595330612.60 151.4911 59.9971 32.0000 1.9520 1.9543 402.7605 403.3525 0.0922 -1.0000 -1.0000 2324368 1595330612.70 151.4911 59.9971 32.0000 1.9516 1.9540 402.6151 403.2074 0.0923 -1.0000 -1.0000 2324431 1595330612.80 151.4630 59.9971 32.0000 1.9513 1.9537 402.6768 403.2688 0.0922 -1.0000 -1.0000 2324493 1595330612.90 151.4630 59.9971 32.0000 1.9517 1.9540 402.6246 403.2155 0.0920 -1.0000 -1.0000 2324681 1595330613.00 151.4630 59.9971 32.0000 1.9508 1.9532 402.6754 403.2666 0.0921 -1.0000 -1.0000 2324743 1595330613.10 151.4630 59.9971 32.0000 1.9510 1.9533 402.8119 403.4034 0.0921 -1.0000 -1.0000 2324806 1595330613.20 151.4630 59.9971 32.0000 1.9506 1.9529 402.8537 403.4456 0.0921 -1.0000 -1.0000 2324884 1595330613.30 151.4681 59.9971 32.0000 1.9508 1.9532 402.8957 403.4875 0.0921 -1.0000 -1.0000 2324947 1595330613.40 151.4785 59.9971 32.0000 1.9507 1.9530 402.6326 403.2243 0.0922 -1.0000 -1.0000 2325181 1595330613.50 151.4785 59.9971 32.0000 1.9511 1.9535 402.5705 403.1618 0.0922 -1.0000 -1.0000 2325259 1595330613.60 151.4785 59.9971 32.0000 1.9507 1.9531 402.7098 403.3021 0.0923 -1.0000 -1.0000 2325321 1595330613.70 151.4785 59.9971 32.0000 1.9513 1.9537 402.8506 403.4434 0.0923 -1.0000 -1.0000 2325384 1595330613.80 151.4785 59.9971 32.0000 1.9518 1.9541 402.8009 403.3932 0.0922 -1.0000 -1.0000 2325446 1595330613.90 151.4717 59.9971 32.0000 1.9517 1.9540 402.7134 403.3054 0.0922 -1.0000 -1.0000 2325509 1595330614.00 151.4717 59.9971 32.0000 1.9520 1.9543 402.6981 403.2906 0.0923 -1.0000 -1.0000 2325884 1595330614.10 151.4717 59.9971 32.0000 1.9521 1.9544 402.6191 403.2113 0.0923 -1.0000 -1.0000 2325946 1595330614.20 151.4717 59.9971 32.0000 1.9518 1.9542 402.6771 403.2688 0.0921 -1.0000 -1.0000 2326008 1595330614.30 151.4717 59.9971 32.0000 1.9511 1.9534 402.7632 403.3549 0.0922 -1.0000 -1.0000 2326087 1595330614.40 151.4875 59.9971 32.0000 1.9519 1.9543 402.8034 403.3943 0.0921 -1.0000 -1.0000 2326149 1595330614.50 151.5320 59.9971 32.0000 1.9514 1.9537 402.8039 403.3962 0.0922 -1.0000 -1.0000 2326352 1595330614.60 151.5320 59.9971 32.0000 1.9522 1.9545 402.6517 403.2434 0.0922 -1.0000 -1.0000 2326430 1595330614.70 151.5320 59.9971 32.0000 1.9515 1.9539 402.6187 403.2099 0.0921 -1.0000 -1.0000 2326493 1595330614.80 151.5320 59.9971 32.0000 1.9515 1.9538 402.6177 403.2089 0.0921 -1.0000 -1.0000 2326555 1595330614.90 151.5320 59.9971 32.0000 1.9501 1.9524 402.7448 403.3369 0.0922 -1.0000 -1.0000 2326634 1595330615.00 151.5298 59.9980 32.0000 1.9505 1.9528 402.8897 403.4821 0.0922 -1.0000 -1.0000 2326946 1595330615.10 151.5298 59.9980 32.0000 1.9513 1.9537 402.7778 403.3692 0.0921 -1.0000 -1.0000 2327008 1595330615.20 151.5298 59.9980 32.0000 1.9521 1.9545 402.7309 403.3235 0.0924 -1.0000 -1.0000 2327086 1595330615.30 151.5298 59.9980 32.0000 1.9523 1.9547 402.5779 403.1700 0.0922 -1.0000 -1.0000 2327149 1595330615.40 151.5298 59.9980 32.0000 1.9511 1.9535 402.6035 403.1945 0.0921 -1.0000 -1.0000 2327211 1595330615.50 151.5290 59.9980 32.0000 1.9509 1.9533 402.6346 403.2270 0.0923 -1.0000 -1.0000 2327461 1595330615.60 151.5290 59.9980 32.0000 1.9510 1.9534 402.7564 403.3480 0.0922 -1.0000 -1.0000 2327524 1595330615.70 151.5290 59.9980 32.0000 1.9509 1.9533 402.7068 403.2992 0.0922 -1.0000 -1.0000 2327586 1595330615.80 151.5290 59.9980 32.0000 1.9509 1.9533 402.7082 403.3000 0.0922 -1.0000 -1.0000 2327649 1595330615.90 151.5290 59.9980 32.0000 1.9519 1.9542 402.6124 403.2035 0.0921 -1.0000 -1.0000 2327711 1595330616.00 151.5290 59.9980 32.0000 1.9507 1.9530 402.6062 403.1976 0.0922 -1.0000 -1.0000 2327789 1595330616.10 151.5503 59.9980 32.0000 1.9515 1.9539 402.7311 403.3231 0.0922 -1.0000 -1.0000 2327852 1595330616.20 151.5503 59.9980 32.0000 1.9509 1.9533 402.7862 403.3784 0.0922 -1.0000 -1.0000 2327915 1595330616.30 151.5503 59.9980 32.0000 1.9514 1.9538 402.8094 403.4012 0.0921 -1.0000 -1.0000 2327992 1595330616.40 151.5503 59.9980 32.0000 1.9499 1.9522 402.8138 403.4050 0.0920 -1.0000 -1.0000 2328055 1595330616.50 151.5503 59.9980 32.0000 1.9513 1.9537 402.7845 403.3772 0.0923 -1.0000 -1.0000 2328117 1595330616.60 151.5503 59.9980 32.0000 1.9511 1.9535 402.6306 403.2223 0.0922 -1.0000 -1.0000 2328195 1595330616.70 151.5609 59.9980 32.0000 1.9515 1.9539 402.6346 403.2261 0.0921 -1.0000 -1.0000 2328258 1595330616.80 151.5609 59.9980 32.0000 1.9513 1.9537 402.7768 403.3691 0.0922 -1.0000 -1.0000 2328321 1595330616.90 151.5609 59.9980 32.0000 1.9511 1.9535 402.8847 403.4763 0.0921 -1.0000 -1.0000 2328399 1595330617.00 151.5609 59.9980 32.0000 1.9506 1.9530 402.8081 403.3992 0.0921 -1.0000 -1.0000 2329086 1595330617.10 151.5609 59.9980 32.0000 1.9515 1.9538 402.6716 403.2630 0.0922 -1.0000 -1.0000 2329148 1595330617.20 151.5123 59.9980 32.0000 1.9514 1.9537 402.7222 403.3150 0.0924 -1.0000 -1.0000 2329211 1595330617.30 151.5123 59.9980 32.0000 1.9511 1.9534 402.7009 403.2933 0.0922 -1.0000 -1.0000 2329274 1595330617.40 151.5123 59.9980 32.0000 1.9507 1.9530 402.7401 403.3319 0.0922 -1.0000 -1.0000 2329336 1595330617.50 151.5123 59.9980 32.0000 1.9506 1.9529 402.7741 403.3664 0.0922 -1.0000 -1.0000 2329414 1595330617.60 151.5123 59.9980 32.0000 1.9507 1.9531 402.8651 403.4568 0.0922 -1.0000 -1.0000 2329477 1595330617.70 151.4796 59.9980 32.0000 1.9506 1.9530 402.8066 403.3995 0.0923 -1.0000 -1.0000 2329539 1595330617.80 151.4527 59.9980 32.0000 1.9508 1.9531 402.7220 403.3140 0.0923 -1.0000 -1.0000 2329617 1595330617.90 151.4527 59.9980 32.0000 1.9509 1.9532 402.6732 403.2656 0.0922 -1.0000 -1.0000 2329680 1595330618.00 151.4527 59.9980 32.0000 1.9501 1.9525 402.5987 403.1909 0.0923 -1.0000 -1.0000 2329758 1595330618.10 151.4527 59.9980 32.0000 1.9509 1.9532 402.8201 403.4119 0.0922 -1.0000 -1.0000 2329977 1595330618.20 151.4527 59.9980 32.0000 1.9504 1.9528 402.8252 403.4168 0.0921 -1.0000 -1.0000 2330054 1595330618.30 151.4617 59.9980 32.0000 1.9511 1.9535 402.8249 403.4172 0.0923 -1.0000 -1.0000 2330133 1595330618.40 151.4617 59.9980 32.0000 1.9513 1.9537 402.7036 403.2964 0.0923 -1.0000 -1.0000 2330195 1595330618.50 151.4617 59.9980 32.0000 1.9512 1.9535 402.7101 403.3029 0.0924 -1.0000 -1.0000 2330257 1595330618.60 151.4617 59.9980 32.0000 1.9517 1.9541 402.6506 403.2430 0.0923 -1.0000 -1.0000 2330336 1595330618.70 151.4617 59.9980 32.0000 1.9514 1.9538 402.6004 403.1923 0.0922 -1.0000 -1.0000 2330398 1595330618.80 151.4617 59.9980 32.0000 1.9514 1.9538 402.7036 403.2951 0.0921 -1.0000 -1.0000 2330461 1595330618.90 151.4255 59.9980 32.0000 1.9512 1.9536 402.8561 403.4480 0.0922 -1.0000 -1.0000 2330539 1595330619.00 151.4196 59.9980 32.0000 1.9501 1.9525 402.8609 403.4532 0.0922 -1.0000 -1.0000 2330601 1595330619.10 151.4196 59.9980 32.0000 1.9509 1.9533 402.6412 403.2329 0.0922 -1.0000 -1.0000 2331492 1595330619.20 151.4196 59.9980 32.0000 1.9518 1.9542 402.6430 403.2350 0.0923 -1.0000 -1.0000 2331570 1595330619.30 151.4196 59.9980 32.0000 1.9514 1.9538 402.7144 403.3065 0.0922 -1.0000 -1.0000 2331632 1595330619.40 151.4196 59.9980 32.0000 1.9506 1.9529 402.7897 403.3815 0.0922 -1.0000 -1.0000 2331695 1595330619.50 151.4632 59.9980 32.0000 1.9507 1.9531 402.8174 403.4100 0.0923 -1.0000 -1.0000 2331773 1595330619.60 151.4632 59.9980 32.0000 1.9510 1.9534 402.7689 403.3612 0.0922 -1.0000 -1.0000 2331836 1595330619.70 151.4632 59.9980 32.0000 1.9517 1.9541 402.7480 403.3399 0.0922 -1.0000 -1.0000 2331914 1595330619.80 151.4632 59.9980 32.0000 1.9517 1.9540 402.7020 403.2947 0.0924 -1.0000 -1.0000 2331976 1595330619.90 151.4632 59.9980 32.0000 1.9513 1.9536 402.7283 403.3196 0.0921 -1.0000 -1.0000 2332054 1595330620.00 151.4781 59.9979 32.0000 1.9508 1.9532 402.7952 403.3880 0.0923 -1.0000 -1.0000 2332132 1595330620.10 151.4786 59.9979 32.0000 1.9506 1.9530 402.8157 403.4093 0.0924 -1.0000 -1.0000 2332195 1595330620.20 151.4786 59.9979 32.0000 1.9514 1.9538 402.7817 403.3739 0.0922 -1.0000 -1.0000 2332257 1595330620.30 151.4786 59.9979 32.0000 1.9514 1.9538 402.7564 403.3488 0.0922 -1.0000 -1.0000 2332335 1595330620.40 151.4786 59.9979 32.0000 1.9514 1.9537 402.7005 403.2918 0.0921 -1.0000 -1.0000 2332382 1595330620.50 151.4786 59.9979 32.0000 1.9517 1.9541 402.6897 403.2824 0.0923 -1.0000 -1.0000 2332460 1595330620.60 151.5336 59.9979 32.0000 1.9517 1.9541 402.8226 403.4155 0.0923 -1.0000 -1.0000 2332523 1595330620.70 151.5336 59.9979 32.0000 1.9513 1.9537 402.8769 403.4699 0.0924 -1.0000 -1.0000 2332585 1595330620.80 151.5336 59.9979 32.0000 1.9512 1.9535 402.8979 403.4901 0.0922 -1.0000 -1.0000 2332648 1595330620.90 151.5336 59.9979 32.0000 1.9518 1.9541 402.7773 403.3693 0.0921 -1.0000 -1.0000 2332726 1595330621.00 151.5336 59.9979 32.0000 1.9521 1.9545 402.6496 403.2410 0.0922 -1.0000 -1.0000 2332788 1595330621.10 151.5336 59.9979 32.0000 1.9516 1.9539 402.6276 403.2196 0.0922 -1.0000 -1.0000 2332851 1595330621.20 151.5336 59.9979 32.0000 1.9510 1.9533 402.5836 403.1752 0.0922 -1.0000 -1.0000 2333179 1595330621.30 151.5336 59.9979 32.0000 1.9513 1.9536 402.7136 403.3056 0.0922 -1.0000 -1.0000 2333257 1595330621.40 151.5336 59.9979 32.0000 1.9505 1.9529 402.8120 403.4031 0.0921 -1.0000 -1.0000 2333304 1595330621.50 151.5336 59.9979 32.0000 1.9509 1.9532 402.8074 403.3988 0.0921 -1.0000 -1.0000 2333382 1595330621.60 151.5336 59.9979 32.0000 1.9510 1.9533 402.7523 403.3442 0.0922 -1.0000 -1.0000 2333444 1595330621.70 151.4981 59.9979 32.0000 1.9515 1.9539 402.7344 403.3261 0.0922 -1.0000 -1.0000 2333507 1595330621.80 151.4981 59.9979 32.0000 1.9516 1.9539 402.6560 403.2479 0.0922 -1.0000 -1.0000 2333585 1595330621.90 151.4981 59.9979 32.0000 1.9514 1.9538 402.6755 403.2666 0.0921 -1.0000 -1.0000 2333663 1595330622.00 151.4981 59.9979 32.0000 1.9507 1.9530 402.6298 403.2221 0.0922 -1.0000 -1.0000 2333741 1595330622.10 151.4981 59.9979 32.0000 1.9508 1.9532 402.7872 403.3793 0.0922 -1.0000 -1.0000 2333804 1595330622.20 151.4981 59.9979 32.0000 1.9509 1.9533 402.8118 403.4045 0.0923 -1.0000 -1.0000 2333976 1595330622.30 151.4947 59.9979 32.0000 1.9513 1.9537 402.8230 403.4158 0.0923 -1.0000 -1.0000 2334054 1595330622.40 151.4891 59.9979 32.0000 1.9508 1.9531 402.6971 403.2889 0.0922 -1.0000 -1.0000 2334116 1595330622.50 151.4891 59.9979 32.0000 1.9512 1.9536 402.5898 403.1825 0.0924 -1.0000 -1.0000 2334178 1595330622.60 151.4891 59.9979 32.0000 1.9508 1.9532 402.5978 403.1899 0.0923 -1.0000 -1.0000 2334241 1595330622.70 151.4891 59.9979 32.0000 1.9516 1.9540 402.6138 403.2063 0.0923 -1.0000 -1.0000 2334476 1595330622.80 151.4891 59.9979 32.0000 1.9515 1.9538 402.7309 403.3230 0.0922 -1.0000 -1.0000 2334538 1595330622.90 151.5584 59.9979 32.0000 1.9508 1.9531 402.8926 403.4852 0.0922 -1.0000 -1.0000 2334616 1595330623.00 151.5584 59.9979 32.0000 1.9505 1.9528 402.7938 403.3863 0.0923 -1.0000 -1.0000 2334678 1595330623.10 151.5584 59.9979 32.0000 1.9512 1.9536 402.7939 403.3861 0.0922 -1.0000 -1.0000 2334741 1595330623.20 151.5584 59.9979 32.0000 1.9517 1.9540 402.5991 403.1898 0.0921 -1.0000 -1.0000 2334803 1595330623.30 151.5584 59.9979 32.0000 1.9515 1.9539 402.6287 403.2206 0.0922 -1.0000 -1.0000 2334881 1595330623.40 151.5158 59.9979 32.0000 1.9516 1.9539 402.5806 403.1717 0.0921 -1.0000 -1.0000 2334944 1595330623.50 151.5073 59.9979 32.0000 1.9512 1.9536 402.7290 403.3210 0.0922 -1.0000 -1.0000 2335006 1595330623.60 151.5073 59.9979 32.0000 1.9512 1.9536 402.8350 403.4276 0.0923 -1.0000 -1.0000 2335069 1595330623.70 151.5073 59.9979 32.0000 1.9519 1.9543 402.7728 403.3648 0.0922 -1.0000 -1.0000 2335131 1595330623.80 151.5073 59.9979 32.0000 1.9522 1.9545 402.6152 403.2070 0.0922 -1.0000 -1.0000 2335835 1595330623.90 151.5073 59.9979 32.0000 1.9516 1.9540 402.6812 403.2732 0.0922 -1.0000 -1.0000 2335897 1595330624.00 151.4964 59.9979 32.0000 1.9510 1.9534 402.7313 403.3229 0.0921 -1.0000 -1.0000 2335991 1595330624.10 151.4874 59.9979 32.0000 1.9510 1.9533 402.8164 403.4083 0.0921 -1.0000 -1.0000 2336053 1595330624.20 151.4874 59.9979 32.0000 1.9514 1.9537 402.7932 403.3838 0.0921 -1.0000 -1.0000 2336116 1595330624.30 151.4874 59.9979 32.0000 1.9512 1.9535 402.7974 403.3897 0.0922 -1.0000 -1.0000 2336178 1595330624.40 151.4874 59.9979 32.0000 1.9517 1.9541 402.7420 403.3338 0.0921 -1.0000 -1.0000 2336241 1595330624.50 151.4874 59.9979 32.0000 1.9523 1.9546 402.6523 403.2439 0.0922 -1.0000 -1.0000 2336303 1595330624.60 151.4328 59.9979 32.0000 1.9520 1.9543 402.6433 403.2347 0.0921 -1.0000 -1.0000 2336381 1595330624.70 151.4328 59.9979 32.0000 1.9513 1.9537 402.7626 403.3540 0.0921 -1.0000 -1.0000 2336444 1595330624.80 151.4328 59.9979 32.0000 1.9504 1.9527 402.8445 403.4357 0.0921 -1.0000 -1.0000 2336553 1595330624.90 151.4328 59.9979 32.0000 1.9519 1.9542 402.8233 403.4161 0.0923 -1.0000 -1.0000 2336615 1595330625.00 151.4328 59.9979 32.0000 1.9513 1.9536 402.7128 403.3050 0.0922 -1.0000 -1.0000 2336678 1595330625.10 151.4697 59.9981 32.0000 1.9516 1.9540 402.7250 403.3174 0.0922 -1.0000 -1.0000 2336741 1595330625.20 151.5156 59.9982 32.0000 1.9522 1.9546 402.7305 403.3217 0.0920 -1.0000 -1.0000 2336819 1595330625.30 151.5156 59.9982 32.0000 1.9516 1.9540 402.7604 403.3521 0.0922 -1.0000 -1.0000 2337100 1595330625.40 151.5156 59.9982 32.0000 1.9514 1.9538 402.8495 403.4410 0.0921 -1.0000 -1.0000 2337162 1595330625.50 151.5156 59.9982 32.0000 1.9515 1.9539 402.8501 403.4415 0.0921 -1.0000 -1.0000 2337225 1595330625.60 151.5156 59.9982 32.0000 1.9506 1.9529 402.7958 403.3881 0.0922 -1.0000 -1.0000 2337287 1595330625.70 151.5156 59.9982 32.0000 1.9513 1.9537 402.7545 403.3471 0.0923 -1.0000 -1.0000 2337350 1595330625.80 151.5156 59.9982 32.0000 1.9521 1.9545 402.7415 403.3331 0.0920 -1.0000 -1.0000 2337725 1595330625.90 151.5156 59.9982 32.0000 1.9517 1.9541 402.8113 403.4032 0.0922 -1.0000 -1.0000 2337772 1595330626.00 151.5156 59.9982 32.0000 1.9512 1.9536 402.9178 403.5108 0.0922 -1.0000 -1.0000 2337850 1595330626.10 151.5156 59.9982 32.0000 1.9508 1.9532 402.9046 403.4964 0.0921 -1.0000 -1.0000 2337912 1595330626.20 151.5351 59.9982 32.0000 1.9512 1.9535 402.7852 403.3774 0.0923 -1.0000 -1.0000 2337975 1595330626.30 151.5351 59.9982 32.0000 1.9515 1.9539 402.7650 403.3587 0.0924 -1.0000 -1.0000 2338725 1595330626.40 151.5351 59.9982 32.0000 1.9517 1.9541 402.7108 403.3023 0.0921 -1.0000 -1.0000 2338787 1595330626.50 151.5351 59.9982 32.0000 1.9515 1.9539 402.6833 403.2746 0.0921 -1.0000 -1.0000 2338849 1595330626.60 151.5351 59.9982 32.0000 1.9506 1.9530 402.7239 403.3160 0.0922 -1.0000 -1.0000 2338927 1595330626.70 151.5351 59.9982 32.0000 1.9511 1.9534 402.8930 403.4843 0.0920 -1.0000 -1.0000 2338990 1595330626.80 151.5609 59.9982 32.0000 1.9510 1.9533 402.8431 403.4355 0.0922 -1.0000 -1.0000 2339052 1595330626.90 151.5609 59.9982 32.0000 1.9511 1.9534 402.7848 403.3768 0.0922 -1.0000 -1.0000 2339130 1595330627.00 151.5609 59.9982 32.0000 1.9511 1.9534 402.6520 403.2436 0.0921 -1.0000 -1.0000 2339193 1595330627.10 151.5609 59.9982 32.0000 1.9508 1.9532 402.7504 403.3428 0.0924 -1.0000 -1.0000 2339255 1595330627.20 151.5609 59.9982 32.0000 1.9511 1.9535 402.7214 403.3131 0.0922 -1.0000 -1.0000 2339334 1595330627.30 151.5417 59.9982 32.0000 1.9500 1.9523 402.8154 403.4079 0.0922 -1.0000 -1.0000 2339396 1595330627.40 151.5199 59.9982 32.0000 1.9504 1.9528 402.8912 403.4832 0.0921 -1.0000 -1.0000 2339443 1595330627.50 151.5199 59.9982 32.0000 1.9509 1.9533 402.9120 403.5044 0.0921 -1.0000 -1.0000 2339521 1595330627.60 151.5199 59.9982 32.0000 1.9504 1.9527 402.7169 403.3082 0.0922 -1.0000 -1.0000 2339583 1595330627.70 151.5199 59.9982 32.0000 1.9505 1.9529 402.6919 403.2830 0.0920 -1.0000 -1.0000 2339646 1595330627.80 151.5199 59.9982 32.0000 1.9507 1.9530 402.7966 403.3886 0.0922 -1.0000 -1.0000 2339724 1595330627.90 151.4658 59.9982 32.0000 1.9513 1.9536 402.8751 403.4663 0.0921 -1.0000 -1.0000 2339786 1595330628.00 151.4658 59.9982 32.0000 1.9510 1.9533 402.8635 403.4561 0.0923 -1.0000 -1.0000 2339865 1595330628.10 151.4658 59.9982 32.0000 1.9510 1.9534 402.7680 403.3604 0.0922 -1.0000 -1.0000 2339927 1595330628.20 151.4658 59.9982 32.0000 1.9508 1.9532 402.7436 403.3355 0.0922 -1.0000 -1.0000 2339990 1595330628.30 151.4658 59.9982 32.0000 1.9507 1.9531 402.8109 403.4031 0.0922 -1.0000 -1.0000 2340052 1595330628.40 151.4658 59.9982 32.0000 1.9508 1.9532 402.9363 403.5283 0.0921 -1.0000 -1.0000 2340115 1595330628.50 151.4658 59.9982 32.0000 1.9507 1.9531 402.7872 403.3802 0.0922 -1.0000 -1.0000 2340177 1595330628.60 151.4658 59.9982 32.0000 1.9505 1.9529 402.7844 403.3757 0.0921 -1.0000 -1.0000 2340255 1595330628.70 151.4658 59.9982 32.0000 1.9505 1.9529 402.7731 403.3656 0.0923 -1.0000 -1.0000 2340318 1595330628.80 151.4658 59.9982 32.0000 1.9500 1.9523 402.6908 403.2826 0.0923 -1.0000 -1.0000 2340380 1595330628.90 151.4658 59.9982 32.0000 1.9517 1.9540 402.6608 403.2534 0.0923 -1.0000 -1.0000 2340458 1595330629.00 151.4577 59.9982 32.0000 1.9512 1.9535 402.6948 403.2855 0.0921 -1.0000 -1.0000 2340521 1595330629.10 151.4577 59.9982 32.0000 1.9507 1.9530 402.7471 403.3391 0.0922 -1.0000 -1.0000 2340583 1595330629.20 151.4577 59.9982 32.0000 1.9506 1.9529 402.7990 403.3907 0.0921 -1.0000 -1.0000 2340662 1595330629.30 151.4577 59.9982 32.0000 1.9512 1.9536 402.8349 403.4261 0.0921 -1.0000 -1.0000 2340724 1595330629.40 151.4577 59.9982 32.0000 1.9511 1.9534 402.7707 403.3628 0.0922 -1.0000 -1.0000 2341067 1595330629.50 151.4553 59.9982 32.0000 1.9513 1.9536 402.7303 403.3217 0.0921 -1.0000 -1.0000 2341146 1595330629.60 151.4495 59.9982 32.0000 1.9509 1.9532 402.8035 403.3951 0.0922 -1.0000 -1.0000 2341208 1595330629.70 151.4495 59.9982 32.0000 1.9503 1.9527 402.8699 403.4615 0.0921 -1.0000 -1.0000 2341271 1595330629.80 151.4495 59.9982 32.0000 1.9504 1.9527 402.9108 403.5029 0.0922 -1.0000 -1.0000 2341349 1595330629.90 151.4495 59.9982 32.0000 1.9508 1.9532 402.8690 403.4617 0.0923 -1.0000 -1.0000 2341474 1595330630.00 151.4495 59.9982 32.0000 1.9515 1.9539 402.7248 403.3161 0.0921 -1.0000 -1.0000 2341536 1595330630.10 151.4157 59.9990 32.0000 1.9516 1.9540 402.6448 403.2364 0.0922 -1.0000 -1.0000 2341599 1595330630.20 151.4157 59.9990 32.0000 1.9513 1.9536 402.6663 403.2581 0.0922 -1.0000 -1.0000 2341661 1595330630.30 151.4157 59.9990 32.0000 1.9508 1.9532 402.7276 403.3195 0.0922 -1.0000 -1.0000 2341739 1595330630.40 151.4157 59.9990 32.0000 1.9505 1.9528 402.8162 403.4083 0.0921 -1.0000 -1.0000 2341974 1595330630.50 151.4157 59.9990 32.0000 1.9507 1.9531 402.7521 403.3440 0.0922 -1.0000 -1.0000 2342036 1595330630.60 151.4157 59.9990 32.0000 1.9517 1.9541 402.6766 403.2680 0.0921 -1.0000 -1.0000 2342114 1595330630.70 151.4246 59.9990 32.0000 1.9521 1.9545 402.5920 403.1836 0.0921 -1.0000 -1.0000 2342177 1595330630.80 151.4280 59.9990 32.0000 1.9514 1.9538 402.7062 403.2978 0.0922 -1.0000 -1.0000 2342239 1595330630.90 151.4280 59.9990 32.0000 1.9507 1.9530 402.7933 403.3839 0.0920 -1.0000 -1.0000 2342489 1595330631.00 151.4280 59.9990 32.0000 1.9510 1.9533 402.8287 403.4215 0.0923 -1.0000 -1.0000 2342552 1595330631.10 151.4280 59.9990 32.0000 1.9511 1.9534 402.7875 403.3796 0.0921 -1.0000 -1.0000 2342614 1595330631.20 151.4280 59.9990 32.0000 1.9520 1.9543 402.7616 403.3534 0.0922 -1.0000 -1.0000 2342692 1595330631.30 151.4714 59.9990 32.0000 1.9516 1.9539 402.6325 403.2249 0.0923 -1.0000 -1.0000 2342755 1595330631.40 151.4714 59.9990 32.0000 1.9527 1.9550 402.6580 403.2497 0.0921 -1.0000 -1.0000 2342974 1595330631.50 151.4714 59.9990 32.0000 1.9516 1.9539 402.8068 403.3979 0.0921 -1.0000 -1.0000 2343051 1595330631.60 151.4714 59.9990 32.0000 1.9517 1.9541 402.9590 403.5517 0.0923 -1.0000 -1.0000 2343114 1595330631.70 151.4714 59.9990 32.0000 1.9513 1.9537 402.8052 403.3974 0.0922 -1.0000 -1.0000 2343176 1595330631.80 151.5209 59.9990 32.0000 1.9517 1.9540 402.7174 403.3096 0.0923 -1.0000 -1.0000 2343254 1595330631.90 151.5209 59.9990 32.0000 1.9520 1.9544 402.7150 403.3081 0.0923 -1.0000 -1.0000 2343317 1595330632.00 151.5209 59.9990 32.0000 1.9517 1.9541 402.6687 403.2599 0.0921 -1.0000 -1.0000 2343504 1595330632.10 151.5209 59.9990 32.0000 1.9512 1.9535 402.7490 403.3411 0.0923 -1.0000 -1.0000 2343567 1595330632.20 151.5209 59.9990 32.0000 1.9513 1.9536 402.8302 403.4229 0.0923 -1.0000 -1.0000 2343629 1595330632.30 151.5298 59.9990 32.0000 1.9505 1.9528 402.8702 403.4626 0.0922 -1.0000 -1.0000 2343692 1595330632.40 151.5618 59.9990 32.0000 1.9512 1.9536 402.8908 403.4829 0.0922 -1.0000 -1.0000 2343754 1595330632.50 151.5618 59.9990 32.0000 1.9517 1.9540 402.8247 403.4172 0.0923 -1.0000 -1.0000 2344395 1595330632.60 151.5618 59.9990 32.0000 1.9523 1.9547 402.7004 403.2934 0.0924 -1.0000 -1.0000 2344473 1595330632.70 151.5618 59.9990 32.0000 1.9516 1.9540 402.7640 403.3564 0.0922 -1.0000 -1.0000 2344536 1595330632.80 151.5618 59.9990 32.0000 1.9512 1.9536 402.7556 403.3475 0.0921 -1.0000 -1.0000 2344598 1595330632.90 151.5369 59.9990 32.0000 1.9512 1.9536 402.8371 403.4286 0.0922 -1.0000 -1.0000 2344692 1595330633.00 151.5369 59.9990 32.0000 1.9513 1.9537 402.8556 403.4483 0.0923 -1.0000 -1.0000 2344754 1595330633.10 151.5369 59.9990 32.0000 1.9517 1.9540 402.8551 403.4480 0.0923 -1.0000 -1.0000 2344817 1595330633.20 151.5369 59.9990 32.0000 1.9520 1.9544 402.6868 403.2784 0.0921 -1.0000 -1.0000 2344879 1595330633.30 151.5369 59.9990 32.0000 1.9516 1.9540 402.6546 403.2471 0.0923 -1.0000 -1.0000 2344942 1595330633.40 151.5421 59.9990 32.0000 1.9508 1.9531 402.7345 403.3271 0.0923 -1.0000 -1.0000 2345004 1595330633.50 151.5457 59.9990 32.0000 1.9506 1.9529 402.6988 403.2910 0.0923 -1.0000 -1.0000 2345191 1595330633.60 151.5457 59.9990 32.0000 1.9508 1.9532 402.7501 403.3427 0.0922 -1.0000 -1.0000 2345254 1595330633.70 151.5457 59.9990 32.0000 1.9508 1.9531 402.8343 403.4258 0.0921 -1.0000 -1.0000 2345317 1595330633.80 151.5457 59.9990 32.0000 1.9512 1.9536 402.8010 403.3931 0.0922 -1.0000 -1.0000 2345395 1595330633.90 151.5457 59.9990 32.0000 1.9515 1.9539 402.7020 403.2941 0.0922 -1.0000 -1.0000 2345457 1595330634.00 151.5306 59.9990 32.0000 1.9517 1.9541 402.6282 403.2200 0.0922 -1.0000 -1.0000 2345754 1595330634.10 151.5306 59.9990 32.0000 1.9513 1.9537 402.7356 403.3268 0.0921 -1.0000 -1.0000 2345816 1595330634.20 151.5306 59.9990 32.0000 1.9509 1.9533 402.8863 403.4781 0.0922 -1.0000 -1.0000 2345879 1595330634.30 151.5306 59.9990 32.0000 1.9501 1.9524 402.8999 403.4934 0.0923 -1.0000 -1.0000 2345957 1595330634.40 151.5306 59.9990 32.0000 1.9506 1.9529 402.8391 403.4304 0.0920 -1.0000 -1.0000 2346020 1595330634.50 151.4882 59.9990 32.0000 1.9512 1.9535 402.7009 403.2918 0.0921 -1.0000 -1.0000 2346207 1595330634.60 151.4882 59.9990 32.0000 1.9517 1.9540 402.6456 403.2369 0.0922 -1.0000 -1.0000 2346270 1595330634.70 151.4882 59.9990 32.0000 1.9509 1.9533 402.6668 403.2591 0.0922 -1.0000 -1.0000 2346332 1595330634.80 151.4882 59.9990 32.0000 1.9512 1.9535 402.7358 403.3275 0.0922 -1.0000 -1.0000 2346394 1595330634.90 151.4882 59.9990 32.0000 1.9510 1.9533 402.8725 403.4651 0.0923 -1.0000 -1.0000 2346473 1595330635.00 151.4882 59.9990 32.0000 1.9504 1.9528 402.8424 403.4348 0.0922 -1.0000 -1.0000 2346535 1595330635.10 151.4970 59.9999 32.0000 1.9511 1.9534 402.7564 403.3486 0.0923 -1.0000 -1.0000 2346723 1595330635.20 151.4970 59.9999 32.0000 1.9518 1.9542 402.6904 403.2828 0.0922 -1.0000 -1.0000 2346800 1595330635.30 151.4970 59.9999 32.0000 1.9514 1.9537 402.7622 403.3540 0.0922 -1.0000 -1.0000 2346863 1595330635.40 151.4970 59.9999 32.0000 1.9511 1.9535 402.8529 403.4445 0.0921 -1.0000 -1.0000 2346926 1595330635.50 151.4970 59.9999 32.0000 1.9512 1.9535 402.8371 403.4284 0.0921 -1.0000 -1.0000 2346988 1595330635.60 151.5054 59.9999 32.0000 1.9498 1.9521 402.8705 403.4624 0.0922 -1.0000 -1.0000 2347191 1595330635.70 151.5054 59.9999 32.0000 1.9514 1.9538 402.8501 403.4420 0.0921 -1.0000 -1.0000 2347253 1595330635.80 151.5054 59.9999 32.0000 1.9515 1.9539 402.7995 403.3918 0.0921 -1.0000 -1.0000 2347332 1595330635.90 151.5054 59.9999 32.0000 1.9517 1.9540 402.7211 403.3115 0.0920 -1.0000 -1.0000 2347394 1595330636.00 151.5054 59.9999 32.0000 1.9515 1.9539 402.8272 403.4190 0.0922 -1.0000 -1.0000 2347472 1595330636.10 151.4478 59.9999 32.0000 1.9508 1.9532 402.9307 403.5233 0.0923 -1.0000 -1.0000 2348285 1595330636.20 151.4314 59.9999 32.0000 1.9509 1.9533 402.9450 403.5378 0.0923 -1.0000 -1.0000 2348347 1595330636.30 151.4314 59.9999 32.0000 1.9509 1.9532 402.8587 403.4513 0.0923 -1.0000 -1.0000 2348425 1595330636.40 151.4314 59.9999 32.0000 1.9520 1.9543 402.7878 403.3802 0.0922 -1.0000 -1.0000 2348488 1595330636.50 151.4314 59.9999 32.0000 1.9514 1.9537 402.7430 403.3344 0.0920 -1.0000 -1.0000 2348550 1595330636.60 151.4314 59.9999 32.0000 1.9522 1.9546 402.7590 403.3509 0.0922 -1.0000 -1.0000 2348613 1595330636.70 151.4310 59.9999 32.0000 1.9508 1.9532 402.6756 403.2672 0.0922 -1.0000 -1.0000 2348675 1595330636.80 151.4310 59.9999 32.0000 1.9505 1.9528 402.8404 403.4327 0.0923 -1.0000 -1.0000 2348738 1595330636.90 151.4310 59.9999 32.0000 1.9508 1.9532 402.8593 403.4517 0.0922 -1.0000 -1.0000 2348816 1595330637.00 151.4310 59.9999 32.0000 1.9513 1.9537 402.8439 403.4367 0.0922 -1.0000 -1.0000 2348878 1595330637.10 151.4310 59.9999 32.0000 1.9512 1.9536 402.7565 403.3480 0.0922 -1.0000 -1.0000 2348941 1595330637.20 151.4515 59.9999 32.0000 1.9512 1.9536 402.6771 403.2688 0.0921 -1.0000 -1.0000 2349019 1595330637.30 151.4515 59.9999 32.0000 1.9512 1.9535 402.7642 403.3562 0.0922 -1.0000 -1.0000 2349081 1595330637.40 151.4515 59.9999 32.0000 1.9508 1.9531 402.7310 403.3231 0.0922 -1.0000 -1.0000 2349144 1595330637.50 151.4515 59.9999 32.0000 1.9505 1.9528 402.8111 403.4024 0.0920 -1.0000 -1.0000 2349206 1595330637.60 151.4515 59.9999 32.0000 1.9507 1.9530 402.7599 403.3518 0.0922 -1.0000 -1.0000 2349269 1595330637.70 151.4692 59.9999 32.0000 1.9512 1.9536 402.7691 403.3618 0.0923 -1.0000 -1.0000 2349331 1595330637.80 151.5243 59.9999 32.0000 1.9514 1.9537 402.7377 403.3302 0.0922 -1.0000 -1.0000 2349410 1595330637.90 151.5243 59.9999 32.0000 1.9515 1.9539 402.6993 403.2902 0.0921 -1.0000 -1.0000 2349472 1595330638.00 151.5243 59.9999 32.0000 1.9523 1.9547 402.6240 403.2157 0.0921 -1.0000 -1.0000 2349550 1595330638.10 151.5243 59.9999 32.0000 1.9508 1.9532 402.6800 403.2714 0.0921 -1.0000 -1.0000 2349722 1595330638.20 151.5243 59.9999 32.0000 1.9507 1.9531 402.6885 403.2810 0.0923 -1.0000 -1.0000 2349784 1595330638.30 151.5176 59.9999 32.0000 1.9507 1.9530 402.7696 403.3620 0.0923 -1.0000 -1.0000 2349862 1595330638.40 151.5176 59.9999 32.0000 1.9515 1.9538 402.6987 403.2908 0.0922 -1.0000 -1.0000 2349909 1595330638.50 151.5176 59.9999 32.0000 1.9514 1.9538 402.6291 403.2209 0.0922 -1.0000 -1.0000 2349987 1595330638.60 151.5176 59.9999 32.0000 1.9508 1.9531 402.7066 403.2997 0.0924 -1.0000 -1.0000 2350222 1595330638.70 151.5176 59.9999 32.0000 1.9513 1.9537 402.7628 403.3556 0.0923 -1.0000 -1.0000 2350284 1595330638.80 151.5046 59.9999 32.0000 1.9505 1.9529 402.7886 403.3801 0.0921 -1.0000 -1.0000 2350347 1595330638.90 151.4981 59.9999 32.0000 1.9504 1.9528 402.8430 403.4356 0.0923 -1.0000 -1.0000 2350425 1595330639.00 151.4981 59.9999 32.0000 1.9513 1.9537 402.7321 403.3245 0.0922 -1.0000 -1.0000 2350487 1595330639.10 151.4981 59.9999 32.0000 1.9512 1.9535 402.6771 403.2685 0.0921 -1.0000 -1.0000 2350737 1595330639.20 151.4981 59.9999 32.0000 1.9513 1.9536 402.6158 403.2068 0.0922 -1.0000 -1.0000 2350815 1595330639.30 151.4981 59.9999 32.0000 1.9509 1.9532 402.6429 403.2354 0.0923 -1.0000 -1.0000 2350878 1595330639.40 151.4934 59.9999 32.0000 1.9510 1.9533 402.8216 403.4133 0.0922 -1.0000 -1.0000 2350940 1595330639.50 151.4934 59.9999 32.0000 1.9507 1.9531 402.8626 403.4563 0.0923 -1.0000 -1.0000 2351003 1595330639.60 151.4934 59.9999 32.0000 1.9502 1.9525 402.7776 403.3698 0.0923 -1.0000 -1.0000 2351768 1595330639.70 151.4934 59.9999 32.0000 1.9507 1.9530 402.7281 403.3208 0.0923 -1.0000 -1.0000 2351831 1595330639.80 151.4934 59.9999 32.0000 1.9519 1.9543 402.6317 403.2234 0.0922 -1.0000 -1.0000 2351909 1595330639.90 151.4677 59.9991 32.0000 1.9510 1.9534 402.5982 403.1899 0.0922 -1.0000 -1.0000 2351971 1595330640.00 151.4635 59.9990 32.0000 1.9506 1.9530 402.6190 403.2113 0.0923 -1.0000 -1.0000 2352050 1595330640.10 151.4635 59.9990 32.0000 1.9503 1.9527 402.6557 403.2482 0.0923 -1.0000 -1.0000 2352112 1595330640.20 151.4635 59.9990 32.0000 1.9508 1.9531 402.7997 403.3923 0.0923 -1.0000 -1.0000 2352174 1595330640.30 151.4635 59.9990 32.0000 1.9509 1.9532 402.8396 403.4320 0.0923 -1.0000 -1.0000 2352253 1595330640.40 151.4642 59.9990 32.0000 1.9516 1.9540 402.7605 403.3532 0.0923 -1.0000 -1.0000 2352315 1595330640.50 151.4736 59.9990 32.0000 1.9507 1.9531 402.6668 403.2592 0.0922 -1.0000 -1.0000 2352377 1595330640.60 151.4736 59.9990 32.0000 1.9515 1.9539 402.6796 403.2711 0.0921 -1.0000 -1.0000 2352440 1595330640.70 151.4736 59.9990 32.0000 1.9512 1.9536 402.8002 403.3923 0.0922 -1.0000 -1.0000 2352502 1595330640.80 151.4736 59.9990 32.0000 1.9511 1.9535 402.7647 403.3572 0.0923 -1.0000 -1.0000 2352565 1595330640.90 151.4736 59.9990 32.0000 1.9504 1.9528 402.8363 403.4286 0.0922 -1.0000 -1.0000 2352643 1595330641.00 151.4773 59.9990 32.0000 1.9513 1.9536 402.8109 403.4025 0.0921 -1.0000 -1.0000 2352705 1595330641.10 151.4773 59.9990 32.0000 1.9514 1.9538 402.6623 403.2538 0.0922 -1.0000 -1.0000 2352768 1595330641.20 151.4773 59.9990 32.0000 1.9519 1.9543 402.7453 403.3360 0.0920 -1.0000 -1.0000 2352846 1595330641.30 151.4773 59.9990 32.0000 1.9522 1.9545 402.6018 403.1939 0.0923 -1.0000 -1.0000 2352909 1595330641.40 151.4773 59.9990 32.0000 1.9517 1.9541 402.6322 403.2246 0.0922 -1.0000 -1.0000 2352971 1595330641.50 151.4773 59.9990 32.0000 1.9511 1.9535 402.6995 403.2916 0.0922 -1.0000 -1.0000 2353034 1595330641.60 151.4933 59.9990 32.0000 1.9511 1.9534 402.7646 403.3558 0.0922 -1.0000 -1.0000 2353096 1595330641.70 151.4988 59.9990 32.0000 1.9515 1.9539 402.7181 403.3107 0.0923 -1.0000 -1.0000 2353799 1595330641.80 151.4988 59.9990 32.0000 1.9525 1.9549 402.6797 403.2714 0.0922 -1.0000 -1.0000 2353877 1595330641.90 151.4988 59.9990 32.0000 1.9520 1.9544 402.7019 403.2939 0.0922 -1.0000 -1.0000 2353940 1595330642.00 151.4988 59.9990 32.0000 1.9521 1.9544 402.7204 403.3126 0.0922 -1.0000 -1.0000 2354002 1595330642.10 151.4988 59.9990 32.0000 1.9515 1.9539 402.7799 403.3717 0.0921 -1.0000 -1.0000 2354080 1595330642.20 151.5314 59.9990 32.0000 1.9515 1.9538 402.8160 403.4073 0.0921 -1.0000 -1.0000 2354283 1595330642.30 151.5314 59.9990 32.0000 1.9513 1.9537 402.8744 403.4672 0.0923 -1.0000 -1.0000 2354361 1595330642.40 151.5314 59.9990 32.0000 1.9511 1.9535 402.8907 403.4832 0.0922 -1.0000 -1.0000 2354424 1595330642.50 151.5314 59.9990 32.0000 1.9514 1.9538 402.8642 403.4579 0.0926 -1.0000 -1.0000 2354486 1595330642.60 151.5314 59.9990 32.0000 1.9514 1.9537 402.7209 403.3127 0.0920 -1.0000 -1.0000 2354596 1595330642.70 151.4952 59.9990 32.0000 1.9522 1.9546 402.7331 403.3246 0.0922 -1.0000 -1.0000 2354658 1595330642.80 151.4952 59.9990 32.0000 1.9511 1.9535 402.7022 403.2944 0.0923 -1.0000 -1.0000 2354721 1595330642.90 151.4952 59.9990 32.0000 1.9513 1.9537 402.7774 403.3698 0.0922 -1.0000 -1.0000 2354783 1595330643.00 151.4952 59.9990 32.0000 1.9515 1.9538 402.8389 403.4308 0.0921 -1.0000 -1.0000 2354861 1595330643.10 151.4952 59.9990 32.0000 1.9513 1.9537 402.8144 403.4058 0.0921 -1.0000 -1.0000 2354908 1595330643.20 151.4952 59.9990 32.0000 1.9514 1.9537 402.6958 403.2881 0.0923 -1.0000 -1.0000 2354986 1595330643.30 151.5107 59.9990 32.0000 1.9510 1.9533 402.6936 403.2854 0.0922 -1.0000 -1.0000 2355049 1595330643.40 151.5107 59.9990 32.0000 1.9513 1.9537 402.6671 403.2591 0.0922 -1.0000 -1.0000 2355127 1595330643.50 151.5107 59.9990 32.0000 1.9509 1.9532 402.6931 403.2848 0.0921 -1.0000 -1.0000 2355205 1595330643.60 151.5107 59.9990 32.0000 1.9507 1.9530 402.7775 403.3707 0.0923 -1.0000 -1.0000 2355252 1595330643.70 151.5107 59.9990 32.0000 1.9512 1.9535 402.8402 403.4324 0.0922 -1.0000 -1.0000 2355330 1595330643.80 151.5216 59.9990 32.0000 1.9514 1.9538 402.8630 403.4551 0.0922 -1.0000 -1.0000 2355392 1595330643.90 151.5216 59.9990 32.0000 1.9518 1.9541 402.7221 403.3148 0.0923 -1.0000 -1.0000 2355455 1595330644.00 151.5216 59.9990 32.0000 1.9520 1.9544 402.6686 403.2613 0.0923 -1.0000 -1.0000 2355533 1595330644.10 151.5216 59.9990 32.0000 1.9518 1.9541 402.6844 403.2766 0.0922 -1.0000 -1.0000 2355595 1595330644.20 151.5216 59.9990 32.0000 1.9516 1.9539 402.7319 403.3243 0.0922 -1.0000 -1.0000 2355814 1595330644.30 151.5216 59.9990 32.0000 1.9512 1.9536 402.8869 403.4792 0.0922 -1.0000 -1.0000 2355892 1595330644.40 151.5292 59.9990 32.0000 1.9511 1.9534 402.8901 403.4826 0.0923 -1.0000 -1.0000 2355955 1595330644.50 151.5505 59.9990 32.0000 1.9521 1.9545 402.8329 403.4253 0.0922 -1.0000 -1.0000 2356017 1595330644.60 151.5505 59.9990 32.0000 1.9520 1.9544 402.7000 403.2919 0.0922 -1.0000 -1.0000 2356095 1595330644.70 151.5505 59.9990 32.0000 1.9517 1.9540 402.6894 403.2817 0.0923 -1.0000 -1.0000 2356314 1595330644.80 151.5505 59.9990 32.0000 1.9519 1.9543 402.7733 403.3636 0.0919 -1.0000 -1.0000 2356377 1595330644.90 151.5505 59.9990 32.0000 1.9513 1.9537 402.9186 403.5107 0.0922 -1.0000 -1.0000 2356455 1595330645.00 151.5243 59.9991 32.0000 1.9509 1.9532 402.7868 403.3790 0.0922 -1.0000 -1.0000 2356517 1595330645.10 151.5243 59.9991 32.0000 1.9520 1.9543 402.7242 403.3160 0.0921 -1.0000 -1.0000 2356579 1595330645.20 151.5243 59.9991 32.0000 1.9522 1.9546 402.6889 403.2815 0.0922 -1.0000 -1.0000 2357079 1595330645.30 151.5243 59.9991 32.0000 1.9518 1.9542 402.6629 403.2547 0.0922 -1.0000 -1.0000 2357142 1595330645.40 151.5243 59.9991 32.0000 1.9515 1.9539 402.7653 403.3574 0.0922 -1.0000 -1.0000 2357204 1595330645.50 151.4407 59.9991 32.0000 1.9513 1.9537 402.8117 403.4036 0.0921 -1.0000 -1.0000 2357282 1595330645.60 151.4407 59.9991 32.0000 1.9509 1.9532 402.8604 403.4521 0.0922 -1.0000 -1.0000 2357345 1595330645.70 151.4407 59.9991 32.0000 1.9507 1.9530 402.8507 403.4433 0.0923 -1.0000 -1.0000 2357423 1595330645.80 151.4407 59.9991 32.0000 1.9515 1.9539 402.6429 403.2367 0.0924 -1.0000 -1.0000 2357517 1595330645.90 151.4407 59.9991 32.0000 1.9518 1.9542 402.6420 403.2344 0.0923 -1.0000 -1.0000 2357579 1595330646.00 151.4465 59.9991 32.0000 1.9518 1.9542 402.7092 403.3025 0.0924 -1.0000 -1.0000 2357642 1595330646.10 151.4915 59.9991 32.0000 1.9518 1.9541 402.7335 403.3249 0.0921 -1.0000 -1.0000 2357720 1595330646.20 151.4915 59.9991 32.0000 1.9519 1.9543 402.8123 403.4043 0.0921 -1.0000 -1.0000 2357767 1595330646.30 151.4915 59.9991 32.0000 1.9514 1.9538 402.7976 403.3890 0.0921 -1.0000 -1.0000 2358032 1595330646.40 151.4915 59.9991 32.0000 1.9523 1.9547 402.6294 403.2213 0.0922 -1.0000 -1.0000 2358095 1595330646.50 151.4915 59.9991 32.0000 1.9523 1.9546 402.7526 403.3445 0.0922 -1.0000 -1.0000 2358157 1595330646.60 151.5104 59.9991 32.0000 1.9518 1.9542 402.7984 403.3905 0.0922 -1.0000 -1.0000 2358220 1595330646.70 151.5104 59.9991 32.0000 1.9510 1.9533 402.7774 403.3688 0.0921 -1.0000 -1.0000 2358282 1595330646.80 151.5104 59.9991 32.0000 1.9512 1.9536 402.8195 403.4112 0.0922 -1.0000 -1.0000 2358517 1595330646.90 151.5104 59.9991 32.0000 1.9509 1.9533 402.7682 403.3597 0.0921 -1.0000 -1.0000 2358579 1595330647.00 151.5104 59.9991 32.0000 1.9517 1.9541 402.6848 403.2771 0.0922 -1.0000 -1.0000 2358642 1595330647.10 151.4727 59.9991 32.0000 1.9513 1.9537 402.6586 403.2502 0.0922 -1.0000 -1.0000 2358704 1595330647.20 151.4327 59.9991 32.0000 1.9518 1.9541 402.6024 403.1937 0.0921 -1.0000 -1.0000 2358782 1595330647.30 151.4327 59.9991 32.0000 1.9515 1.9539 402.7610 403.3521 0.0921 -1.0000 -1.0000 2359016 1595330647.40 151.4327 59.9991 32.0000 1.9510 1.9533 402.8379 403.4301 0.0923 -1.0000 -1.0000 2359079 1595330647.50 151.4327 59.9991 32.0000 1.9508 1.9532 402.8675 403.4602 0.0922 -1.0000 -1.0000 2359141 1595330647.60 151.4327 59.9991 32.0000 1.9512 1.9536 402.8660 403.4586 0.0923 -1.0000 -1.0000 2359204 1595330647.70 151.4639 59.9991 32.0000 1.9520 1.9544 402.7137 403.3059 0.0922 -1.0000 -1.0000 2359266 1595330647.80 151.5202 59.9991 32.0000 1.9513 1.9536 402.6131 403.2045 0.0921 -1.0000 -1.0000 2359766 1595330647.90 151.5202 59.9991 32.0000 1.9519 1.9542 402.6572 403.2495 0.0923 -1.0000 -1.0000 2359829 1595330648.00 151.5202 59.9991 32.0000 1.9507 1.9531 402.7435 403.3364 0.0923 -1.0000 -1.0000 2359891 1595330648.10 151.5202 59.9991 32.0000 1.9512 1.9535 402.8467 403.4392 0.0922 -1.0000 -1.0000 2359954 1595330648.20 151.5202 59.9991 32.0000 1.9509 1.9533 402.8276 403.4207 0.0923 -1.0000 -1.0000 2400032 1595330648.30 151.5417 59.9991 32.0000 1.9514 1.9538 402.8395 403.4316 0.0922 -1.0000 -1.0000 2400219 1595330648.40 151.5417 59.9991 32.0000 1.9514 1.9537 402.6806 403.2718 0.0921 -1.0000 -1.0000 2400282 1595330648.50 151.5417 59.9991 32.0000 1.9521 1.9545 402.6826 403.2750 0.0923 -1.0000 -1.0000 2400344 1595330648.60 151.5417 59.9991 32.0000 1.9511 1.9535 402.7672 403.3592 0.0922 -1.0000 -1.0000 2400422 1595330648.70 151.5417 59.9991 32.0000 1.9504 1.9528 402.7671 403.3591 0.0922 -1.0000 -1.0000 2400485 1595330648.80 151.5169 59.9991 32.0000 1.9511 1.9535 402.7814 403.3727 0.0920 -1.0000 -1.0000 2400547 1595330648.90 151.5169 59.9991 32.0000 1.9518 1.9542 402.7043 403.2965 0.0923 -1.0000 -1.0000 2400766 1595330649.00 151.5169 59.9991 32.0000 1.9523 1.9547 402.6241 403.2161 0.0922 -1.0000 -1.0000 2400829 1595330649.10 151.5169 59.9991 32.0000 1.9513 1.9537 402.5827 403.1752 0.0924 -1.0000 -1.0000 2400891 1595330649.20 151.5169 59.9991 32.0000 1.9509 1.9532 402.6978 403.2900 0.0923 -1.0000 -1.0000 2400953 1595330649.30 151.5169 59.9991 32.0000 1.9503 1.9526 402.7987 403.3910 0.0922 -1.0000 -1.0000 2401016 1595330649.40 151.5872 59.9991 32.0000 1.9505 1.9529 402.8719 403.4636 0.0921 -1.0000 -1.0000 2401219 1595330649.50 151.5872 59.9991 32.0000 1.9509 1.9532 402.8389 403.4305 0.0922 -1.0000 -1.0000 2401281 1595330649.60 151.5872 59.9991 32.0000 1.9519 1.9543 402.6165 403.2084 0.0922 -1.0000 -1.0000 2401344 1595330649.70 151.5872 59.9991 32.0000 1.9519 1.9543 402.6031 403.1943 0.0921 -1.0000 -1.0000 2401406 1595330649.80 151.5872 59.9991 32.0000 1.9505 1.9529 402.6201 403.2121 0.0923 -1.0000 -1.0000 2401485 1595330649.90 151.5401 59.9991 32.0000 1.9508 1.9531 402.7350 403.3279 0.0923 -1.0000 -1.0000 2401703 1595330650.00 151.5339 59.9991 32.0000 1.9499 1.9522 402.8375 403.4298 0.0922 -1.0000 -1.0000 2401781 1595330650.10 151.5339 59.9991 32.0000 1.9507 1.9531 402.8593 403.4523 0.0923 -1.0000 -1.0000 2401844 1595330650.20 151.5339 59.9991 32.0000 1.9506 1.9530 402.8126 403.4050 0.0923 -1.0000 -1.0000 2401906 1595330650.30 151.5339 59.9991 32.0000 1.9513 1.9537 402.6188 403.2107 0.0922 -1.0000 -1.0000 2401984 1595330650.40 151.5339 59.9991 32.0000 1.9519 1.9543 402.6234 403.2158 0.0922 -1.0000 -1.0000 2402266 1595330650.50 151.5056 59.9991 32.0000 1.9522 1.9546 402.7118 403.3037 0.0922 -1.0000 -1.0000 2402328 1595330650.60 151.5056 59.9991 32.0000 1.9509 1.9532 402.7850 403.3760 0.0919 -1.0000 -1.0000 2402406 1595330650.70 151.5056 59.9991 32.0000 1.9511 1.9534 402.7432 403.3347 0.0922 -1.0000 -1.0000 2402469 1595330650.80 151.5056 59.9991 32.0000 1.9519 1.9543 402.7715 403.3646 0.0923 -1.0000 -1.0000 2402531 1595330650.90 151.5056 59.9991 32.0000 1.9519 1.9542 402.6973 403.2891 0.0922 -1.0000 -1.0000 2402594 1595330651.00 151.4863 59.9991 32.0000 1.9514 1.9537 402.6315 403.2242 0.0923 -1.0000 -1.0000 2402656 1595330651.10 151.4700 59.9991 32.0000 1.9512 1.9535 402.7709 403.3624 0.0922 -1.0000 -1.0000 2402719 1595330651.20 151.4700 59.9991 32.0000 1.9514 1.9538 402.6786 403.2711 0.0923 -1.0000 -1.0000 2402797 1595330651.30 151.4700 59.9991 32.0000 1.9517 1.9540 402.7067 403.2995 0.0924 -1.0000 -1.0000 2402859 1595330651.40 151.4700 59.9991 32.0000 1.9508 1.9532 402.7784 403.3709 0.0922 -1.0000 -1.0000 2403515 1595330651.50 151.4700 59.9991 32.0000 1.9512 1.9535 402.8249 403.4174 0.0923 -1.0000 -1.0000 2403593 1595330651.60 151.4628 59.9991 32.0000 1.9514 1.9538 402.8702 403.4636 0.0923 -1.0000 -1.0000 2403656 1595330651.70 151.4628 59.9991 32.0000 1.9514 1.9538 402.8304 403.4228 0.0923 -1.0000 -1.0000 2403719 1595330651.80 151.4628 59.9991 32.0000 1.9520 1.9543 402.7324 403.3242 0.0921 -1.0000 -1.0000 2403781 1595330651.90 151.4628 59.9991 32.0000 1.9518 1.9542 402.7855 403.3764 0.0921 -1.0000 -1.0000 2403859 1595330652.00 151.4628 59.9991 32.0000 1.9515 1.9538 402.7601 403.3523 0.0922 -1.0000 -1.0000 2403922 1595330652.10 151.4250 59.9991 32.0000 1.9512 1.9535 402.8920 403.4848 0.0923 -1.0000 -1.0000 2403984 1595330652.20 151.4250 59.9991 32.0000 1.9519 1.9543 402.8488 403.4419 0.0923 -1.0000 -1.0000 2404047 1595330652.30 151.4250 59.9991 32.0000 1.9512 1.9535 402.7746 403.3669 0.0922 -1.0000 -1.0000 2404125 1595330652.40 151.4250 59.9991 32.0000 1.9518 1.9542 402.6379 403.2297 0.0922 -1.0000 -1.0000 2404187 1595330652.50 151.4250 59.9991 32.0000 1.9520 1.9544 402.6648 403.2569 0.0922 -1.0000 -1.0000 2404250 1595330652.60 151.4547 59.9991 32.0000 1.9519 1.9542 402.6742 403.2659 0.0922 -1.0000 -1.0000 2404328 1595330652.70 151.4967 59.9991 32.0000 1.9511 1.9535 402.7406 403.3326 0.0922 -1.0000 -1.0000 2404390 1595330652.80 151.4967 59.9991 32.0000 1.9514 1.9538 402.7809 403.3723 0.0921 -1.0000 -1.0000 2404453 1595330652.90 151.4967 59.9991 32.0000 1.9510 1.9534 402.8256 403.4181 0.0923 -1.0000 -1.0000 2404531 1595330653.00 151.4967 59.9991 32.0000 1.9517 1.9540 402.6503 403.2427 0.0922 -1.0000 -1.0000 2404765 1595330653.10 151.4967 59.9991 32.0000 1.9514 1.9538 402.7253 403.3170 0.0922 -1.0000 -1.0000 2404827 1595330653.20 151.4967 59.9991 32.0000 1.9517 1.9541 402.6422 403.2344 0.0922 -1.0000 -1.0000 2404906 1595330653.30 151.4967 59.9991 32.0000 1.9514 1.9537 402.6766 403.2686 0.0922 -1.0000 -1.0000 2404968 1595330653.40 151.4967 59.9991 32.0000 1.9508 1.9532 402.7453 403.3363 0.0921 -1.0000 -1.0000 2405031 1595330653.50 151.4967 59.9991 32.0000 1.9504 1.9528 402.8251 403.4176 0.0923 -1.0000 -1.0000 2405109 1595330653.60 151.4967 59.9991 32.0000 1.9506 1.9530 402.7802 403.3728 0.0923 -1.0000 -1.0000 2405171 1595330653.70 151.5063 59.9991 32.0000 1.9509 1.9532 402.8147 403.4065 0.0922 -1.0000 -1.0000 2405234 1595330653.80 151.5101 59.9991 32.0000 1.9515 1.9539 402.7043 403.2963 0.0922 -1.0000 -1.0000 2405312 1595330653.90 151.5101 59.9991 32.0000 1.9516 1.9539 402.6166 403.2091 0.0923 -1.0000 -1.0000 2405375 1595330654.00 151.5101 59.9991 32.0000 1.9518 1.9541 402.6113 403.2028 0.0921 -1.0000 -1.0000 2406077 1595330654.10 151.5101 59.9991 32.0000 1.9511 1.9534 402.7189 403.3102 0.0922 -1.0000 -1.0000 2406140 1595330654.20 151.5101 59.9991 32.0000 1.9504 1.9528 402.8652 403.4579 0.0923 -1.0000 -1.0000 2406202 1595330654.30 151.5161 59.9991 32.0000 1.9506 1.9530 402.7868 403.3797 0.0923 -1.0000 -1.0000 2406265 1595330654.40 151.5396 59.9991 32.0000 1.9510 1.9534 402.6705 403.2627 0.0922 -1.0000 -1.0000 2406327 1595330654.50 151.5396 59.9991 32.0000 1.9517 1.9540 402.6372 403.2289 0.0922 -1.0000 -1.0000 2406390 1595330654.60 151.5396 59.9991 32.0000 1.9514 1.9538 402.5692 403.1613 0.0922 -1.0000 -1.0000 2406468 1595330654.70 151.5396 59.9991 32.0000 1.9515 1.9539 402.6465 403.2381 0.0923 -1.0000 -1.0000 2406530 1595330654.80 151.5396 59.9991 32.0000 1.9499 1.9522 402.8102 403.4031 0.0923 -1.0000 -1.0000 2406593 1595330654.90 151.5222 59.9991 32.0000 1.9509 1.9533 402.8204 403.4133 0.0923 -1.0000 -1.0000 2406671 1595330655.00 151.5222 59.9991 32.0000 1.9510 1.9533 402.6951 403.2874 0.0922 -1.0000 -1.0000 2406796 1595330655.10 151.5222 59.9991 32.0000 1.9508 1.9532 402.5982 403.1906 0.0923 -1.0000 -1.0000 2406843 1595330655.20 151.5222 59.9991 32.0000 1.9513 1.9537 402.7151 403.3082 0.0924 -1.0000 -1.0000 2406921 1595330655.30 151.5222 59.9991 32.0000 1.9512 1.9536 402.8613 403.4535 0.0922 -1.0000 -1.0000 2406983 1595330655.40 151.4665 59.9991 32.0000 1.9504 1.9528 402.8053 403.3976 0.0923 -1.0000 -1.0000 2407046 1595330655.50 151.4730 59.9991 32.0000 1.9510 1.9534 402.8012 403.3938 0.0923 -1.0000 -1.0000 2407124 1595330655.60 151.4730 59.9991 32.0000 1.9522 1.9546 402.6559 403.2483 0.0922 -1.0000 -1.0000 2407327 1595330655.70 151.4730 59.9991 32.0000 1.9515 1.9538 402.6797 403.2712 0.0922 -1.0000 -1.0000 2407389 1595330655.80 151.4730 59.9991 32.0000 1.9515 1.9539 402.6471 403.2387 0.0922 -1.0000 -1.0000 2407452 1595330655.90 151.4730 59.9991 32.0000 1.9510 1.9534 402.6370 403.2295 0.0923 -1.0000 -1.0000 2407515 1595330656.00 151.4730 59.9991 32.0000 1.9508 1.9531 402.8310 403.4237 0.0923 -1.0000 -1.0000 2407592 1595330656.10 151.4730 59.9991 32.0000 1.9510 1.9533 402.8529 403.4453 0.0922 -1.0000 -1.0000 2407843 1595330656.20 151.4730 59.9991 32.0000 1.9511 1.9535 402.8349 403.4274 0.0923 -1.0000 -1.0000 2407905 1595330656.30 151.4730 59.9991 32.0000 1.9514 1.9538 402.7225 403.3149 0.0922 -1.0000 -1.0000 2407967 1595330656.40 151.4730 59.9991 32.0000 1.9516 1.9540 402.5885 403.1812 0.0923 -1.0000 -1.0000 2408030 1595330656.50 151.4411 59.9991 32.0000 1.9514 1.9537 402.6168 403.2088 0.0923 -1.0000 -1.0000 2408092 1595330656.60 151.4399 59.9991 32.0000 1.9511 1.9535 402.7494 403.3418 0.0922 -1.0000 -1.0000 2408546 1595330656.70 151.4399 59.9991 32.0000 1.9509 1.9533 402.8542 403.4459 0.0921 -1.0000 -1.0000 2408608 1595330656.80 151.4399 59.9991 32.0000 1.9514 1.9538 402.9049 403.4966 0.0922 -1.0000 -1.0000 2408670 1595330656.90 151.4399 59.9991 32.0000 1.9509 1.9533 402.8687 403.4604 0.0921 -1.0000 -1.0000 2408749 1595330657.00 151.4399 59.9991 32.0000 1.9511 1.9534 402.8091 403.4015 0.0922 -1.0000 -1.0000 2408811 1595330657.10 151.4181 59.9991 32.0000 1.9519 1.9543 402.7147 403.3066 0.0923 -1.0000 -1.0000 2408874 1595330657.20 151.4181 59.9991 32.0000 1.9514 1.9538 402.6209 403.2139 0.0924 -1.0000 -1.0000 2408952 1595330657.30 151.4181 59.9991 32.0000 1.9515 1.9538 402.6983 403.2894 0.0921 -1.0000 -1.0000 2409014 1595330657.40 151.4181 59.9991 32.0000 1.9515 1.9538 402.7866 403.3784 0.0923 -1.0000 -1.0000 2409077 1595330657.50 151.4181 59.9991 32.0000 1.9512 1.9536 402.8409 403.4334 0.0922 -1.0000 -1.0000 2409139 1595330657.60 151.5152 59.9991 32.0000 1.9514 1.9537 402.6624 403.2541 0.0922 -1.0000 -1.0000 2409249 1595330657.70 151.5358 59.9991 32.0000 1.9521 1.9545 402.6967 403.2892 0.0923 -1.0000 -1.0000 2409311 1595330657.80 151.5358 59.9991 32.0000 1.9521 1.9544 402.7004 403.2930 0.0923 -1.0000 -1.0000 2409389 1595330657.90 151.5358 59.9991 32.0000 1.9510 1.9534 402.8695 403.4614 0.0921 -1.0000 -1.0000 2409452 1595330658.00 151.5358 59.9991 32.0000 1.9513 1.9537 402.8765 403.4691 0.0923 -1.0000 -1.0000 2409514 1595330658.10 151.5358 59.9991 32.0000 1.9507 1.9531 402.8009 403.3934 0.0923 -1.0000 -1.0000 2409748 1595330658.20 151.5351 59.9991 32.0000 1.9520 1.9543 402.7054 403.2980 0.0923 -1.0000 -1.0000 2409811 1595330658.30 151.5351 59.9991 32.0000 1.9515 1.9539 402.6808 403.2723 0.0922 -1.0000 -1.0000 2409873 1595330658.40 151.5351 59.9991 32.0000 1.9515 1.9539 402.6552 403.2474 0.0922 -1.0000 -1.0000 2409936 1595330658.50 151.5351 59.9991 32.0000 1.9517 1.9540 402.6961 403.2885 0.0923 -1.0000 -1.0000 2409998 1595330658.60 151.5351 59.9991 32.0000 1.9510 1.9534 402.8582 403.4494 0.0920 -1.0000 -1.0000 2410873 1595330658.70 151.5351 59.9991 32.0000 1.9513 1.9537 402.8129 403.4049 0.0923 -1.0000 -1.0000 2410936 1595330658.80 151.5351 59.9991 32.0000 1.9520 1.9544 402.6938 403.2866 0.0923 -1.0000 -1.0000 2410998 1595330658.90 151.5218 59.9991 32.0000 1.9513 1.9537 402.5849 403.1766 0.0922 -1.0000 -1.0000 2411060 1595330659.00 151.5218 59.9991 32.0000 1.9514 1.9538 402.7303 403.3221 0.0922 -1.0000 -1.0000 2411123 1595330659.10 151.5218 59.9991 32.0000 1.9512 1.9535 402.7667 403.3583 0.0921 -1.0000 -1.0000 2411185 1595330659.20 151.5218 59.9991 32.0000 1.9510 1.9533 402.8841 403.4771 0.0923 -1.0000 -1.0000 2411264 1595330659.30 151.5218 59.9991 32.0000 1.9511 1.9534 402.9193 403.5117 0.0922 -1.0000 -1.0000 2411326 1595330659.40 151.5334 59.9991 32.0000 1.9517 1.9541 402.7672 403.3588 0.0921 -1.0000 -1.0000 2411388 1595330659.50 151.5365 59.9991 32.0000 1.9514 1.9537 402.5469 403.1375 0.0920 -1.0000 -1.0000 2411467 1595330659.60 151.5365 59.9991 32.0000 1.9510 1.9533 402.6199 403.2113 0.0923 -1.0000 -1.0000 2411623 1595330659.70 151.5365 59.9991 32.0000 1.9509 1.9532 402.7357 403.3282 0.0921 -1.0000 -1.0000 2411685 1595330659.80 151.5365 59.9991 32.0000 1.9510 1.9534 402.7696 403.3609 0.0921 -1.0000 -1.0000 2411748 1595330659.90 151.5383 59.9991 32.0000 1.9514 1.9537 402.7489 403.3416 0.0923 -1.0000 -1.0000 2411811 1595330660.00 151.5545 59.9994 32.0000 1.9513 1.9536 402.7121 403.3038 0.0922 -1.0000 -1.0000 2411888 1595330660.10 151.5545 59.9994 32.0000 1.9510 1.9534 402.5975 403.1900 0.0924 -1.0000 -1.0000 2411951 1595330660.20 151.5545 59.9994 32.0000 1.9514 1.9538 402.6307 403.2229 0.0923 -1.0000 -1.0000 2412014 1595330660.30 151.5545 59.9994 32.0000 1.9520 1.9543 402.6105 403.2026 0.0922 -1.0000 -1.0000 2412091 1595330660.40 151.5545 59.9994 32.0000 1.9513 1.9537 402.7468 403.3390 0.0922 -1.0000 -1.0000 2412154 1595330660.50 151.5545 59.9994 32.0000 1.9511 1.9534 402.8476 403.4401 0.0922 -1.0000 -1.0000 2412217 1595330660.60 151.5545 59.9994 32.0000 1.9502 1.9526 402.8062 403.3989 0.0924 -1.0000 -1.0000 2412279 1595330660.70 151.5545 59.9994 32.0000 1.9514 1.9538 402.6949 403.2871 0.0923 -1.0000 -1.0000 2413076 1595330660.80 151.5545 59.9994 32.0000 1.9522 1.9546 402.7205 403.3133 0.0923 -1.0000 -1.0000 2413138 1595330660.90 151.5545 59.9994 32.0000 1.9516 1.9540 402.7180 403.3100 0.0922 -1.0000 -1.0000 2413216 1595330661.00 151.5520 59.9994 32.0000 1.9511 1.9535 402.7776 403.3701 0.0923 -1.0000 -1.0000 2413279 1595330661.10 151.5247 59.9994 32.0000 1.9507 1.9530 402.8061 403.3974 0.0921 -1.0000 -1.0000 2413341 1595330661.20 151.5247 59.9994 32.0000 1.9511 1.9535 402.7246 403.3158 0.0920 -1.0000 -1.0000 2413404 1595330661.30 151.5247 59.9994 32.0000 1.9520 1.9544 402.6923 403.2847 0.0924 -1.0000 -1.0000 2413466 1595330661.40 151.5247 59.9994 32.0000 1.9514 1.9538 402.6017 403.1940 0.0922 -1.0000 -1.0000 2413544 1595330661.50 151.5247 59.9994 32.0000 1.9507 1.9531 402.6026 403.1937 0.0921 -1.0000 -1.0000 2413623 1595330661.60 151.5247 59.9994 32.0000 1.9506 1.9530 402.5825 403.1743 0.0922 -1.0000 -1.0000 2413685 1595330661.70 151.5376 59.9994 32.0000 1.9505 1.9528 402.6844 403.2763 0.0924 -1.0000 -1.0000 2413748 1595330661.80 151.5376 59.9994 32.0000 1.9511 1.9535 402.7991 403.3930 0.0924 -1.0000 -1.0000 2413826 1595330661.90 151.5376 59.9994 32.0000 1.9513 1.9537 402.8351 403.4275 0.0922 -1.0000 -1.0000 2413888 1595330662.00 151.5376 59.9994 32.0000 1.9518 1.9542 402.6223 403.2135 0.0922 -1.0000 -1.0000 2413951 1595330662.10 151.5376 59.9994 32.0000 1.9513 1.9537 402.7840 403.3761 0.0922 -1.0000 -1.0000 2414013 1595330662.20 151.4685 59.9994 32.0000 1.9516 1.9539 402.8197 403.4110 0.0920 -1.0000 -1.0000 2414076 1595330662.30 151.4240 59.9994 32.0000 1.9512 1.9536 402.7871 403.3780 0.0921 -1.0000 -1.0000 2414153 1595330662.40 151.4240 59.9994 32.0000 1.9518 1.9542 402.7843 403.3764 0.0922 -1.0000 -1.0000 2414216 1595330662.50 151.4240 59.9994 32.0000 1.9516 1.9539 402.6896 403.2818 0.0923 -1.0000 -1.0000 2414278 1595330662.60 151.4240 59.9994 32.0000 1.9519 1.9543 402.5903 403.1826 0.0922 -1.0000 -1.0000 2414357 1595330662.70 151.4240 59.9994 32.0000 1.9515 1.9539 402.6467 403.2380 0.0922 -1.0000 -1.0000 2414419 1595330662.80 151.4240 59.9994 32.0000 1.9508 1.9531 402.7728 403.3652 0.0922 -1.0000 -1.0000 2414481 1595330662.90 151.4240 59.9994 32.0000 1.9509 1.9533 402.8539 403.4462 0.0923 -1.0000 -1.0000 2414544 1595330663.00 151.4240 59.9994 32.0000 1.9501 1.9524 402.8373 403.4298 0.0922 -1.0000 -1.0000 2414607 1595330663.10 151.4240 59.9994 32.0000 1.9513 1.9536 402.7512 403.3435 0.0923 -1.0000 -1.0000 2414685 1595330663.20 151.4240 59.9994 32.0000 1.9520 1.9544 402.6710 403.2633 0.0923 -1.0000 -1.0000 2415028 1595330663.30 151.4251 59.9994 32.0000 1.9524 1.9548 402.5992 403.1915 0.0923 -1.0000 -1.0000 2415091 1595330663.40 151.4257 59.9994 32.0000 1.9512 1.9535 402.6885 403.2811 0.0923 -1.0000 -1.0000 2415153 1595330663.50 151.4257 59.9994 32.0000 1.9513 1.9536 402.8560 403.4492 0.0924 -1.0000 -1.0000 2415231 1595330663.60 151.4257 59.9994 32.0000 1.9506 1.9530 402.8164 403.4079 0.0921 -1.0000 -1.0000 2415294 1595330663.70 151.4257 59.9994 32.0000 1.9504 1.9528 402.8590 403.4512 0.0922 -1.0000 -1.0000 2415560 1595330663.80 151.4257 59.9994 32.0000 1.9510 1.9534 402.7939 403.3852 0.0921 -1.0000 -1.0000 2415638 1595330663.90 151.4616 59.9994 32.0000 1.9518 1.9542 402.6557 403.2478 0.0923 -1.0000 -1.0000 2415700 1595330664.00 151.5012 59.9994 32.0000 1.9519 1.9543 402.6803 403.2710 0.0919 -1.0000 -1.0000 2415778 1595330664.10 151.5012 59.9994 32.0000 1.9520 1.9544 402.6485 403.2401 0.0922 -1.0000 -1.0000 2415841 1595330664.20 151.5012 59.9994 32.0000 1.9520 1.9543 402.7800 403.3714 0.0920 -1.0000 -1.0000 2415903 1595330664.30 151.5012 59.9994 32.0000 1.9508 1.9532 402.8466 403.4382 0.0922 -1.0000 -1.0000 2416090 1595330664.40 151.5012 59.9994 32.0000 1.9508 1.9532 402.8962 403.4892 0.0923 -1.0000 -1.0000 2416153 1595330664.50 151.5555 59.9994 32.0000 1.9516 1.9539 402.8237 403.4154 0.0921 -1.0000 -1.0000 2416215 1595330664.60 151.5555 59.9994 32.0000 1.9519 1.9542 402.7117 403.3027 0.0920 -1.0000 -1.0000 2416294 1595330664.70 151.5555 59.9994 32.0000 1.9517 1.9541 402.6417 403.2325 0.0921 -1.0000 -1.0000 2416356 1595330664.80 151.5555 59.9994 32.0000 1.9515 1.9538 402.7367 403.3282 0.0921 -1.0000 -1.0000 2416419 1595330664.90 151.5555 59.9994 32.0000 1.9510 1.9534 402.8291 403.4211 0.0922 -1.0000 -1.0000 2416497 1595330665.00 151.5599 59.9992 32.0000 1.9506 1.9530 402.8015 403.3936 0.0923 -1.0000 -1.0000 2416559 1595330665.10 151.5674 59.9988 32.0000 1.9510 1.9533 402.8379 403.4312 0.0922 -1.0000 -1.0000 2416622 1595330665.20 151.5674 59.9988 32.0000 1.9513 1.9536 402.7597 403.3512 0.0922 -1.0000 -1.0000 2416684 1595330665.30 151.5674 59.9988 32.0000 1.9520 1.9543 402.6409 403.2338 0.0923 -1.0000 -1.0000 2416825 1595330665.40 151.5674 59.9988 32.0000 1.9520 1.9544 402.7856 403.3765 0.0921 -1.0000 -1.0000 2416887 1595330665.50 151.5674 59.9988 32.0000 1.9511 1.9535 402.8123 403.4043 0.0922 -1.0000 -1.0000 2416965 1595330665.60 151.5193 59.9988 32.0000 1.9516 1.9540 402.8019 403.3942 0.0923 -1.0000 -1.0000 2417028 1595330665.70 151.5193 59.9988 32.0000 1.9504 1.9528 402.8214 403.4144 0.0924 -1.0000 -1.0000 2417090 1595330665.80 151.5193 59.9988 32.0000 1.9506 1.9530 402.7509 403.3437 0.0923 -1.0000 -1.0000 2418106 1595330665.90 151.5193 59.9988 32.0000 1.9514 1.9538 402.6519 403.2439 0.0923 -1.0000 -1.0000 2418168 1595330666.00 151.5193 59.9988 32.0000 1.9519 1.9542 402.6372 403.2296 0.0922 -1.0000 -1.0000 2418231 1595330666.10 151.5231 59.9988 32.0000 1.9515 1.9538 402.5904 403.1825 0.0923 -1.0000 -1.0000 2418293 1595330666.20 151.5487 59.9988 32.0000 1.9517 1.9540 402.7229 403.3136 0.0921 -1.0000 -1.0000 2418356 1595330666.30 151.5487 59.9988 32.0000 1.9503 1.9527 402.7491 403.3410 0.0922 -1.0000 -1.0000 2418434 1595330666.40 151.5487 59.9988 32.0000 1.9505 1.9528 402.7708 403.3631 0.0923 -1.0000 -1.0000 2418496 1595330666.50 151.5487 59.9988 32.0000 1.9513 1.9536 402.6223 403.2149 0.0923 -1.0000 -1.0000 2418590 1595330666.60 151.5487 59.9988 32.0000 1.9517 1.9541 402.6208 403.2122 0.0922 -1.0000 -1.0000 2418668 1595330666.70 151.5487 59.9988 32.0000 1.9506 1.9530 402.6266 403.2188 0.0922 -1.0000 -1.0000 2418731 1595330666.80 151.5487 59.9988 32.0000 1.9506 1.9529 402.7015 403.2932 0.0922 -1.0000 -1.0000 2418793 1595330666.90 151.5382 59.9988 32.0000 1.9508 1.9532 402.8403 403.4323 0.0921 -1.0000 -1.0000 2418855 1595330667.00 151.4721 59.9988 32.0000 1.9514 1.9538 402.8596 403.4510 0.0922 -1.0000 -1.0000 2418918 1595330667.10 151.4721 59.9988 32.0000 1.9509 1.9533 402.7575 403.3502 0.0923 -1.0000 -1.0000 2418980 1595330667.20 151.4721 59.9988 32.0000 1.9506 1.9530 402.6672 403.2581 0.0922 -1.0000 -1.0000 2419059 1595330667.30 151.4375 59.9988 32.0000 1.9514 1.9538 402.6215 403.2138 0.0922 -1.0000 -1.0000 2419121 1595330667.40 151.4375 59.9988 32.0000 1.9517 1.9540 402.7171 403.3087 0.0921 -1.0000 -1.0000 2419183 1595330667.50 151.4375 59.9988 32.0000 1.9507 1.9530 402.7504 403.3422 0.0921 -1.0000 -1.0000 2419262 1595330667.60 151.4375 59.9988 32.0000 1.9503 1.9527 402.8036 403.3950 0.0921 -1.0000 -1.0000 2419324 1595330667.70 151.4375 59.9988 32.0000 1.9516 1.9540 402.6481 403.2398 0.0922 -1.0000 -1.0000 2419387 1595330667.80 151.4375 59.9988 32.0000 1.9513 1.9537 402.6282 403.2203 0.0923 -1.0000 -1.0000 2419605 1595330667.90 151.4375 59.9988 32.0000 1.9512 1.9536 402.6648 403.2572 0.0922 -1.0000 -1.0000 2419668 1595330668.00 151.4375 59.9988 32.0000 1.9508 1.9531 402.6875 403.2797 0.0923 -1.0000 -1.0000 2419746 1595330668.10 151.4375 59.9988 32.0000 1.9504 1.9528 402.7955 403.3894 0.0924 -1.0000 -1.0000 2419809 1595330668.20 151.4375 59.9988 32.0000 1.9510 1.9534 402.8613 403.4531 0.0922 -1.0000 -1.0000 2419871 1595330668.30 151.4375 59.9988 32.0000 1.9509 1.9533 402.8578 403.4501 0.0922 -1.0000 -1.0000 2420637 1595330668.40 151.4585 59.9988 32.0000 1.9517 1.9540 402.6125 403.2049 0.0923 -1.0000 -1.0000 2420699 1595330668.50 151.4585 59.9988 32.0000 1.9512 1.9535 402.6194 403.2115 0.0922 -1.0000 -1.0000 2420762 1595330668.60 151.4585 59.9988 32.0000 1.9518 1.9541 402.6073 403.1993 0.0923 -1.0000 -1.0000 2420840 1595330668.70 151.4585 59.9988 32.0000 1.9510 1.9534 402.6054 403.1975 0.0922 -1.0000 -1.0000 2420902 1595330668.80 151.4585 59.9988 32.0000 1.9504 1.9527 402.8118 403.4037 0.0922 -1.0000 -1.0000 2420965 1595330668.90 151.4730 59.9988 32.0000 1.9507 1.9531 402.7182 403.3095 0.0921 -1.0000 -1.0000 2421042 1595330669.00 151.4789 59.9988 32.0000 1.9512 1.9535 402.8089 403.4030 0.0924 -1.0000 -1.0000 2421105 1595330669.10 151.4789 59.9988 32.0000 1.9515 1.9539 402.6889 403.2815 0.0924 -1.0000 -1.0000 2421167 1595330669.20 151.4789 59.9988 32.0000 1.9517 1.9541 402.6368 403.2295 0.0922 -1.0000 -1.0000 2421246 1595330669.30 151.4789 59.9988 32.0000 1.9514 1.9538 402.6048 403.1964 0.0922 -1.0000 -1.0000 2421308 1595330669.40 151.4789 59.9988 32.0000 1.9512 1.9535 402.7036 403.2956 0.0922 -1.0000 -1.0000 2421371 1595330669.50 151.4614 59.9988 32.0000 1.9505 1.9529 402.8164 403.4090 0.0924 -1.0000 -1.0000 2421433 1595330669.60 151.4614 59.9988 32.0000 1.9517 1.9541 402.8331 403.4248 0.0921 -1.0000 -1.0000 2421511 1595330669.70 151.4614 59.9988 32.0000 1.9513 1.9537 402.6740 403.2658 0.0922 -1.0000 -1.0000 2421574 1595330669.80 151.4614 59.9988 32.0000 1.9516 1.9540 402.5840 403.1760 0.0923 -1.0000 -1.0000 2421652 1595330669.90 151.4614 59.9988 32.0000 1.9515 1.9539 402.6376 403.2296 0.0922 -1.0000 -1.0000 2421777 1595330670.00 151.4905 59.9993 32.0000 1.9507 1.9531 402.7417 403.3332 0.0922 -1.0000 -1.0000 2421855 1595330670.10 151.4924 59.9994 32.0000 1.9514 1.9538 402.7331 403.3247 0.0921 -1.0000 -1.0000 2421917 1595330670.20 151.4924 59.9994 32.0000 1.9511 1.9535 402.7492 403.3401 0.0921 -1.0000 -1.0000 2421980 1595330670.30 151.4924 59.9994 32.0000 1.9517 1.9540 402.6258 403.2185 0.0923 -1.0000 -1.0000 2422058 1595330670.40 151.4924 59.9994 32.0000 1.9514 1.9537 402.5468 403.1390 0.0923 -1.0000 -1.0000 2422292 1595330670.50 151.4924 59.9994 32.0000 1.9518 1.9541 402.5920 403.1833 0.0921 -1.0000 -1.0000 2422355 1595330670.60 151.4975 59.9994 32.0000 1.9517 1.9541 402.7070 403.2997 0.0923 -1.0000 -1.0000 2422417 1595330670.70 151.5173 59.9994 32.0000 1.9508 1.9532 402.7045 403.2970 0.0923 -1.0000 -1.0000 2422480 1595330670.80 151.5173 59.9994 32.0000 1.9503 1.9527 402.7447 403.3377 0.0924 -1.0000 -1.0000 2422558 1595330670.90 151.5173 59.9994 32.0000 1.9507 1.9531 402.7590 403.3523 0.0923 -1.0000 -1.0000 2422777 1595330671.00 151.5173 59.9994 32.0000 1.9508 1.9531 402.6276 403.2198 0.0923 -1.0000 -1.0000 2422839 1595330671.10 151.5173 59.9994 32.0000 1.9517 1.9540 402.5955 403.1878 0.0923 -1.0000 -1.0000 2422902 1595330671.20 151.5336 59.9994 32.0000 1.9510 1.9534 402.6939 403.2869 0.0924 -1.0000 -1.0000 2422964 1595330671.30 151.5336 59.9994 32.0000 1.9512 1.9535 402.7223 403.3147 0.0922 -1.0000 -1.0000 2423027 1595330671.40 151.5336 59.9994 32.0000 1.9510 1.9534 402.7844 403.3760 0.0921 -1.0000 -1.0000 2423089 1595330671.50 151.5336 59.9994 32.0000 1.9513 1.9537 402.7270 403.3189 0.0923 -1.0000 -1.0000 2423276 1595330671.60 151.5336 59.9994 32.0000 1.9519 1.9543 402.5926 403.1855 0.0923 -1.0000 -1.0000 2423339 1595330671.70 151.5198 59.9994 32.0000 1.9518 1.9542 402.5392 403.1314 0.0923 -1.0000 -1.0000 2423401 1595330671.80 151.4986 59.9994 32.0000 1.9513 1.9537 402.5411 403.1333 0.0923 -1.0000 -1.0000 2423479 1595330671.90 151.4986 59.9994 32.0000 1.9505 1.9529 402.6064 403.1990 0.0924 -1.0000 -1.0000 2423542 1595330672.00 151.4986 59.9994 32.0000 1.9505 1.9528 402.7473 403.3400 0.0923 -1.0000 -1.0000 2424292 1595330672.10 151.4986 59.9994 32.0000 1.9505 1.9529 402.8041 403.3961 0.0922 -1.0000 -1.0000 2424354 1595330672.20 151.4986 59.9994 32.0000 1.9507 1.9531 402.5745 403.1671 0.0922 -1.0000 -1.0000 2424433 1595330672.30 151.4986 59.9994 32.0000 1.9511 1.9534 402.4747 403.0663 0.0922 -1.0000 -1.0000 2424511 1595330672.40 151.5007 59.9994 32.0000 1.9517 1.9541 402.5306 403.1227 0.0923 -1.0000 -1.0000 2424573 1595330672.50 151.5007 59.9994 32.0000 1.9508 1.9532 402.6572 403.2501 0.0924 -1.0000 -1.0000 2424636 1595330672.60 151.5007 59.9994 32.0000 1.9511 1.9535 402.7676 403.3602 0.0922 -1.0000 -1.0000 2424698 1595330672.70 151.5007 59.9994 32.0000 1.9507 1.9531 402.7469 403.3386 0.0921 -1.0000 -1.0000 2424761 1595330672.80 151.5007 59.9994 32.0000 1.9514 1.9538 402.5961 403.1873 0.0921 -1.0000 -1.0000 2424839 1595330672.90 151.5007 59.9994 32.0000 1.9508 1.9532 402.6023 403.1936 0.0921 -1.0000 -1.0000 2424917 1595330673.00 151.4061 59.9994 32.0000 1.9517 1.9540 402.6503 403.2424 0.0923 -1.0000 -1.0000 2424979 1595330673.10 151.3894 59.9994 32.0000 1.9510 1.9534 402.8029 403.3955 0.0923 -1.0000 -1.0000 2425042 1595330673.20 151.3894 59.9994 32.0000 1.9502 1.9525 402.7394 403.3325 0.0923 -1.0000 -1.0000 2425104 1595330673.30 151.3894 59.9994 32.0000 1.9504 1.9528 402.6299 403.2219 0.0922 -1.0000 -1.0000 2425166 1595330673.40 151.3894 59.9994 32.0000 1.9514 1.9537 402.5693 403.1615 0.0923 -1.0000 -1.0000 2425229 1595330673.50 151.3894 59.9994 32.0000 1.9520 1.9543 402.6032 403.1950 0.0924 -1.0000 -1.0000 2425307 1595330673.60 151.4429 59.9994 32.0000 1.9519 1.9542 402.6673 403.2606 0.0923 -1.0000 -1.0000 2425370 1595330673.70 151.4429 59.9994 32.0000 1.9506 1.9529 402.7907 403.3835 0.0923 -1.0000 -1.0000 2425432 1595330673.80 151.4429 59.9994 32.0000 1.9506 1.9530 402.8310 403.4237 0.0922 -1.0000 -1.0000 2425510 1595330673.90 151.4429 59.9994 32.0000 1.9514 1.9538 402.7376 403.3296 0.0922 -1.0000 -1.0000 2425573 1595330674.00 151.4429 59.9994 32.0000 1.9513 1.9536 402.6281 403.2214 0.0924 -1.0000 -1.0000 2425651 1595330674.10 151.4454 59.9994 32.0000 1.9518 1.9541 402.5902 403.1828 0.0924 -1.0000 -1.0000 2425713 1595330674.20 151.4472 59.9994 32.0000 1.9516 1.9540 402.5581 403.1505 0.0922 -1.0000 -1.0000 2425776 1595330674.30 151.4472 59.9994 32.0000 1.9511 1.9535 402.6041 403.1947 0.0921 -1.0000 -1.0000 2425838 1595330674.40 151.4472 59.9994 32.0000 1.9508 1.9531 402.6185 403.2106 0.0922 -1.0000 -1.0000 2425901 1595330674.50 151.4472 59.9994 32.0000 1.9515 1.9539 402.6994 403.2914 0.0922 -1.0000 -1.0000 2426088 1595330674.60 151.4472 59.9994 32.0000 1.9519 1.9543 402.6849 403.2772 0.0923 -1.0000 -1.0000 2426151 1595330674.70 151.4691 59.9988 32.0000 1.9518 1.9541 402.5552 403.1473 0.0922 -1.0000 -1.0000 2426213 1595330674.80 151.4691 59.9988 32.0000 1.9517 1.9541 402.5358 403.1275 0.0923 -1.0000 -1.0000 2426276 1595330674.90 151.4691 59.9988 32.0000 1.9515 1.9539 402.5894 403.1817 0.0923 -1.0000 -1.0000 2426354 1595330675.00 151.4691 59.9988 32.0000 1.9508 1.9531 402.5946 403.1868 0.0923 -1.0000 -1.0000 2426807 1595330675.10 151.4691 59.9988 32.0000 1.9510 1.9534 402.6935 403.2853 0.0921 -1.0000 -1.0000 2426869 1595330675.20 151.4691 59.9988 32.0000 1.9515 1.9538 402.7829 403.3746 0.0921 -1.0000 -1.0000 2426932 1595330675.30 151.5582 59.9988 32.0000 1.9519 1.9542 402.7592 403.3512 0.0923 -1.0000 -1.0000 2426994 1595330675.40 151.5582 59.9988 32.0000 1.9517 1.9541 402.7086 403.3012 0.0923 -1.0000 -1.0000 2427057 1595330675.50 151.5582 59.9988 32.0000 1.9521 1.9545 402.6236 403.2159 0.0923 -1.0000 -1.0000 2427135 1595330675.60 151.5582 59.9988 32.0000 1.9512 1.9535 402.8218 403.4141 0.0922 -1.0000 -1.0000 2427197 1595330675.70 151.5582 59.9988 32.0000 1.9505 1.9528 402.7527 403.3449 0.0922 -1.0000 -1.0000 2427260 1595330675.80 151.5582 59.9988 32.0000 1.9506 1.9530 402.7977 403.3901 0.0922 -1.0000 -1.0000 2427338 1595330675.90 151.5582 59.9988 32.0000 1.9513 1.9536 402.6546 403.2457 0.0921 -1.0000 -1.0000 2427401 1595330676.00 151.5582 59.9988 32.0000 1.9521 1.9545 402.6002 403.1926 0.0923 -1.0000 -1.0000 2427463 1595330676.10 151.5582 59.9988 32.0000 1.9517 1.9541 402.6051 403.1963 0.0921 -1.0000 -1.0000 2427807 1595330676.20 151.5582 59.9988 32.0000 1.9518 1.9542 402.6131 403.2053 0.0922 -1.0000 -1.0000 2427869 1595330676.30 151.5582 59.9988 32.0000 1.9511 1.9535 402.6839 403.2755 0.0922 -1.0000 -1.0000 2427947 1595330676.40 151.5220 59.9988 32.0000 1.9504 1.9528 402.8047 403.3967 0.0922 -1.0000 -1.0000 2428010 1595330676.50 151.5220 59.9988 32.0000 1.9507 1.9531 402.7844 403.3755 0.0921 -1.0000 -1.0000 2428072 1595330676.60 151.5220 59.9988 32.0000 1.9513 1.9537 402.7309 403.3237 0.0924 -1.0000 -1.0000 2428510 1595330676.70 151.5220 59.9988 32.0000 1.9512 1.9535 402.6526 403.2447 0.0921 -1.0000 -1.0000 2428572 1595330676.80 151.5220 59.9988 32.0000 1.9514 1.9537 402.6970 403.2890 0.0922 -1.0000 -1.0000 2428650 1595330676.90 151.5392 59.9988 32.0000 1.9515 1.9539 402.7522 403.3443 0.0923 -1.0000 -1.0000 2428728 1595330677.00 151.5444 59.9988 32.0000 1.9508 1.9532 402.8138 403.4060 0.0922 -1.0000 -1.0000 2428791 1595330677.10 151.5444 59.9988 32.0000 1.9513 1.9537 402.8085 403.3994 0.0921 -1.0000 -1.0000 2428838 1595330677.20 151.5444 59.9988 32.0000 1.9522 1.9545 402.7083 403.3006 0.0923 -1.0000 -1.0000 2428916 1595330677.30 151.5444 59.9988 32.0000 1.9518 1.9542 402.6546 403.2467 0.0922 -1.0000 -1.0000 2428978 1595330677.40 151.5444 59.9988 32.0000 1.9524 1.9547 402.5694 403.1611 0.0922 -1.0000 -1.0000 2429041 1595330677.50 151.4868 59.9988 32.0000 1.9519 1.9543 402.6468 403.2391 0.0922 -1.0000 -1.0000 2429119 1595330677.60 151.4868 59.9988 32.0000 1.9511 1.9535 402.8032 403.3944 0.0921 -1.0000 -1.0000 2429306 1595330677.70 151.4868 59.9988 32.0000 1.9513 1.9537 402.8298 403.4217 0.0922 -1.0000 -1.0000 2429369 1595330677.80 151.4868 59.9988 32.0000 1.9515 1.9538 402.7827 403.3749 0.0923 -1.0000 -1.0000 2429431 1595330677.90 151.4868 59.9988 32.0000 1.9523 1.9547 402.6555 403.2487 0.0924 -1.0000 -1.0000 2429494 1595330678.00 151.4238 59.9988 32.0000 1.9514 1.9537 402.6581 403.2505 0.0923 -1.0000 -1.0000 2429572 1595330678.10 151.4238 59.9988 32.0000 1.9506 1.9530 402.7276 403.3198 0.0923 -1.0000 -1.0000 2429853 1595330678.20 151.4238 59.9988 32.0000 1.9509 1.9533 402.7828 403.3755 0.0923 -1.0000 -1.0000 2429915 1595330678.30 151.4238 59.9988 32.0000 1.9512 1.9536 402.7393 403.3319 0.0923 -1.0000 -1.0000 2429978 1595330678.40 151.4238 59.9988 32.0000 1.9519 1.9543 402.6292 403.2213 0.0922 -1.0000 -1.0000 2430056 1595330678.50 151.4238 59.9988 32.0000 1.9510 1.9533 402.5475 403.1394 0.0922 -1.0000 -1.0000 2430119 1595330678.60 151.4853 59.9988 32.0000 1.9513 1.9537 402.6236 403.2160 0.0923 -1.0000 -1.0000 2430306 1595330678.70 151.4853 59.9988 32.0000 1.9510 1.9534 402.7569 403.3497 0.0923 -1.0000 -1.0000 2430369 1595330678.80 151.4853 59.9988 32.0000 1.9517 1.9540 402.7934 403.3852 0.0922 -1.0000 -1.0000 2430431 1595330678.90 151.4853 59.9988 32.0000 1.9510 1.9533 402.7527 403.3447 0.0922 -1.0000 -1.0000 2430509 1595330679.00 151.4853 59.9988 32.0000 1.9516 1.9540 402.6043 403.1965 0.0923 -1.0000 -1.0000 2430556 1595330679.10 151.4853 59.9988 32.0000 1.9514 1.9538 402.6069 403.1987 0.0922 -1.0000 -1.0000 2430618 1595330679.20 151.4708 59.9988 32.0000 1.9516 1.9540 402.6789 403.2708 0.0922 -1.0000 -1.0000 2430712 1595330679.30 151.4452 59.9988 32.0000 1.9507 1.9531 402.6901 403.2828 0.0923 -1.0000 -1.0000 2430775 1595330679.40 151.4452 59.9988 32.0000 1.9516 1.9540 402.7026 403.2962 0.0924 -1.0000 -1.0000 2430837 1595330679.50 151.4452 59.9988 32.0000 1.9521 1.9545 402.6979 403.2892 0.0921 -1.0000 -1.0000 2430915 1595330679.60 151.4452 59.9988 32.0000 1.9514 1.9538 402.6312 403.2232 0.0923 -1.0000 -1.0000 2430978 1595330679.70 151.4457 59.9988 32.0000 1.9519 1.9543 402.6458 403.2382 0.0923 -1.0000 -1.0000 2431040 1595330679.80 151.4762 59.9990 32.0000 1.9512 1.9535 402.7451 403.3368 0.0921 -1.0000 -1.0000 2431103 1595330679.90 151.4762 59.9990 32.0000 1.9509 1.9533 402.7775 403.3694 0.0922 -1.0000 -1.0000 2431165 1595330680.00 151.4762 59.9990 32.0000 1.9510 1.9533 402.9015 403.4950 0.0924 -1.0000 -1.0000 2431243 1595330680.10 151.4762 59.9990 32.0000 1.9508 1.9531 402.7740 403.3668 0.0922 -1.0000 -1.0000 2431306 1595330680.20 151.4762 59.9990 32.0000 1.9516 1.9539 402.5917 403.1828 0.0921 -1.0000 -1.0000 2432368 1595330680.30 151.4830 59.9990 32.0000 1.9522 1.9545 402.7085 403.3004 0.0922 -1.0000 -1.0000 2432446 1595330680.40 151.4834 59.9990 32.0000 1.9512 1.9535 402.6279 403.2202 0.0923 -1.0000 -1.0000 2432509 1595330680.50 151.4834 59.9990 32.0000 1.9516 1.9539 402.7290 403.3209 0.0922 -1.0000 -1.0000 2432571 1595330680.60 151.4834 59.9990 32.0000 1.9514 1.9537 402.8411 403.4338 0.0923 -1.0000 -1.0000 2432649 1595330680.70 151.4834 59.9990 32.0000 1.9513 1.9536 402.7651 403.3570 0.0921 -1.0000 -1.0000 2432712 1595330680.80 151.4834 59.9990 32.0000 1.9514 1.9537 402.6605 403.2529 0.0924 -1.0000 -1.0000 2432774 1595330680.90 151.5186 59.9990 32.0000 1.9523 1.9547 402.4936 403.0853 0.0922 -1.0000 -1.0000 2432837 1595330681.00 151.5186 59.9990 32.0000 1.9514 1.9538 402.6432 403.2351 0.0922 -1.0000 -1.0000 2432899 1595330681.10 151.5186 59.9990 32.0000 1.9511 1.9535 402.7200 403.3112 0.0921 -1.0000 -1.0000 2432962 1595330681.20 151.5186 59.9990 32.0000 1.9504 1.9528 402.7364 403.3288 0.0922 -1.0000 -1.0000 2433040 1595330681.30 151.5186 59.9990 32.0000 1.9510 1.9533 402.7028 403.2943 0.0922 -1.0000 -1.0000 2433102 1595330681.40 151.5969 59.9990 32.0000 1.9516 1.9539 402.6217 403.2138 0.0922 -1.0000 -1.0000 2433165 1595330681.50 151.5969 59.9990 32.0000 1.9518 1.9542 402.5525 403.1444 0.0923 -1.0000 -1.0000 2433243 1595330681.60 151.5969 59.9990 32.0000 1.9516 1.9539 402.6529 403.2455 0.0923 -1.0000 -1.0000 2433305 1595330681.70 151.5969 59.9990 32.0000 1.9514 1.9537 402.7499 403.3417 0.0922 -1.0000 -1.0000 2433540 1595330681.80 151.5969 59.9990 32.0000 1.9509 1.9533 402.7779 403.3690 0.0921 -1.0000 -1.0000 2433602 1595330681.90 151.5969 59.9990 32.0000 1.9508 1.9531 402.8698 403.4616 0.0921 -1.0000 -1.0000 2433664 1595330682.00 151.5969 59.9990 32.0000 1.9510 1.9534 402.7917 403.3835 0.0922 -1.0000 -1.0000 2433743 1595330682.10 151.5959 59.9990 32.0000 1.9515 1.9538 402.6820 403.2735 0.0921 -1.0000 -1.0000 2433805 1595330682.20 151.5959 59.9990 32.0000 1.9524 1.9547 402.5504 403.1419 0.0922 -1.0000 -1.0000 2433868 1595330682.30 151.5959 59.9990 32.0000 1.9516 1.9539 402.5809 403.1731 0.0923 -1.0000 -1.0000 2434071 1595330682.40 151.5959 59.9990 32.0000 1.9515 1.9538 402.7753 403.3669 0.0921 -1.0000 -1.0000 2434117 1595330682.50 151.5959 59.9990 32.0000 1.9509 1.9533 402.8274 403.4197 0.0922 -1.0000 -1.0000 2434196 1595330682.60 151.5028 59.9990 32.0000 1.9506 1.9529 402.7675 403.3597 0.0922 -1.0000 -1.0000 2434258 1595330682.70 151.5028 59.9990 32.0000 1.9511 1.9534 402.6312 403.2245 0.0925 -1.0000 -1.0000 2434321 1595330682.80 151.5028 59.9990 32.0000 1.9515 1.9538 402.6154 403.2064 0.0921 -1.0000 -1.0000 2434555 1595330682.90 151.5028 59.9990 32.0000 1.9515 1.9539 402.8130 403.4056 0.0923 -1.0000 -1.0000 2434617 1595330683.00 151.5028 59.9990 32.0000 1.9510 1.9534 402.8651 403.4582 0.0923 -1.0000 -1.0000 2434680 1595330683.10 151.5028 59.9990 32.0000 1.9511 1.9535 402.7888 403.3810 0.0922 -1.0000 -1.0000 2434742 1595330683.20 151.4549 59.9990 32.0000 1.9510 1.9533 402.6147 403.2073 0.0923 -1.0000 -1.0000 2434821 1595330683.30 151.4549 59.9990 32.0000 1.9519 1.9542 402.6017 403.1940 0.0923 -1.0000 -1.0000 2435274 1595330683.40 151.4549 59.9990 32.0000 1.9513 1.9536 402.5981 403.1901 0.0923 -1.0000 -1.0000 2435367 1595330683.50 151.4549 59.9990 32.0000 1.9514 1.9537 402.7383 403.3313 0.0923 -1.0000 -1.0000 2435430 1595330683.60 151.4549 59.9990 32.0000 1.9508 1.9531 402.7742 403.3663 0.0922 -1.0000 -1.0000 2435492 1595330683.70 151.4549 59.9990 32.0000 1.9510 1.9534 402.6494 403.2413 0.0922 -1.0000 -1.0000 2435555 1595330683.80 151.4550 59.9990 32.0000 1.9520 1.9544 402.5636 403.1552 0.0922 -1.0000 -1.0000 2435789 1595330683.90 151.4592 59.9990 32.0000 1.9512 1.9536 402.6407 403.2330 0.0923 -1.0000 -1.0000 2435852 1595330684.00 151.4592 59.9990 32.0000 1.9513 1.9537 402.7596 403.3514 0.0921 -1.0000 -1.0000 2435930 1595330684.10 151.4592 59.9990 32.0000 1.9510 1.9533 402.8407 403.4336 0.0923 -1.0000 -1.0000 2435992 1595330684.20 151.4592 59.9990 32.0000 1.9503 1.9527 402.8092 403.4011 0.0921 -1.0000 -1.0000 2436070 1595330684.30 151.4592 59.9990 32.0000 1.9508 1.9531 402.7276 403.3197 0.0923 -1.0000 -1.0000 2436149 1595330684.40 151.4592 59.9990 32.0000 1.9524 1.9548 402.5965 403.1885 0.0922 -1.0000 -1.0000 2436211 1595330684.50 151.4592 59.9990 32.0000 1.9523 1.9546 402.6198 403.2117 0.0922 -1.0000 -1.0000 2436274 1595330684.60 151.4592 59.9990 32.0000 1.9517 1.9540 402.6333 403.2251 0.0922 -1.0000 -1.0000 2436336 1595330684.70 151.4592 59.9990 32.0000 1.9508 1.9532 402.7515 403.3444 0.0923 -1.0000 -1.0000 2436398 1595330684.80 151.4592 59.9990 32.0000 1.9507 1.9531 402.6949 403.2874 0.0923 -1.0000 -1.0000 2436461 1595330684.90 151.4644 59.9990 32.0000 1.9520 1.9544 402.6074 403.1988 0.0921 -1.0000 -1.0000 2436539 1595330685.00 151.4559 59.9993 32.0000 1.9513 1.9537 402.5506 403.1426 0.0922 -1.0000 -1.0000 2436602 1595330685.10 151.4559 59.9993 32.0000 1.9516 1.9539 402.6909 403.2825 0.0922 -1.0000 -1.0000 2436664 1595330685.20 151.4559 59.9993 32.0000 1.9516 1.9539 402.7144 403.3072 0.0924 -1.0000 -1.0000 2436742 1595330685.30 151.4559 59.9993 32.0000 1.9514 1.9538 402.8712 403.4641 0.0923 -1.0000 -1.0000 2436804 1595330685.40 151.4559 59.9993 32.0000 1.9518 1.9542 402.7441 403.3362 0.0923 -1.0000 -1.0000 2436867 1595330685.50 151.4602 59.9993 32.0000 1.9526 1.9550 402.6687 403.2608 0.0922 -1.0000 -1.0000 2436930 1595330685.60 151.4602 59.9993 32.0000 1.9517 1.9541 402.6805 403.2728 0.0923 -1.0000 -1.0000 2436992 1595330685.70 151.4602 59.9993 32.0000 1.9518 1.9542 402.6430 403.2356 0.0923 -1.0000 -1.0000 2437054 1595330685.80 151.4602 59.9993 32.0000 1.9509 1.9533 402.7433 403.3352 0.0922 -1.0000 -1.0000 2437132 1595330685.90 151.4602 59.9993 32.0000 1.9510 1.9533 402.8171 403.4099 0.0923 -1.0000 -1.0000 2437320 1595330686.00 151.4542 59.9993 32.0000 1.9514 1.9537 402.7967 403.3896 0.0923 -1.0000 -1.0000 2437382 1595330686.10 151.4469 59.9993 32.0000 1.9516 1.9539 402.7250 403.3176 0.0923 -1.0000 -1.0000 2437445 1595330686.20 151.4469 59.9993 32.0000 1.9520 1.9543 402.6163 403.2087 0.0923 -1.0000 -1.0000 2437507 1595330686.30 151.4469 59.9993 32.0000 1.9520 1.9543 402.6293 403.2207 0.0922 -1.0000 -1.0000 2437585 1595330686.40 151.4469 59.9993 32.0000 1.9515 1.9539 402.6329 403.2256 0.0924 -1.0000 -1.0000 2437804 1595330686.50 151.4469 59.9993 32.0000 1.9510 1.9534 402.7581 403.3509 0.0923 -1.0000 -1.0000 2437867 1595330686.60 151.4396 59.9993 32.0000 1.9508 1.9532 402.8352 403.4275 0.0923 -1.0000 -1.0000 2437945 1595330686.70 151.4396 59.9993 32.0000 1.9505 1.9529 402.8463 403.4394 0.0924 -1.0000 -1.0000 2438007 1595330686.80 151.4396 59.9993 32.0000 1.9509 1.9533 402.6866 403.2785 0.0922 -1.0000 -1.0000 2438070 1595330686.90 151.4396 59.9993 32.0000 1.9518 1.9542 402.7199 403.3120 0.0922 -1.0000 -1.0000 2438539 1595330687.00 151.4396 59.9993 32.0000 1.9516 1.9540 402.6015 403.1930 0.0921 -1.0000 -1.0000 2438601 1595330687.10 151.4714 59.9993 32.0000 1.9514 1.9537 402.7386 403.3319 0.0924 -1.0000 -1.0000 2438664 1595330687.20 151.4714 59.9993 32.0000 1.9513 1.9537 402.7805 403.3730 0.0923 -1.0000 -1.0000 2438742 1595330687.30 151.4714 59.9993 32.0000 1.9507 1.9530 402.8198 403.4127 0.0924 -1.0000 -1.0000 2438804 1595330687.40 151.4714 59.9993 32.0000 1.9513 1.9537 402.8055 403.3972 0.0921 -1.0000 -1.0000 2439585 1595330687.50 151.4714 59.9993 32.0000 1.9515 1.9539 402.6708 403.2630 0.0923 -1.0000 -1.0000 2439663 1595330687.60 151.5098 59.9993 32.0000 1.9516 1.9540 402.6024 403.1946 0.0923 -1.0000 -1.0000 2439726 1595330687.70 151.5820 59.9993 32.0000 1.9515 1.9538 402.6009 403.1932 0.0923 -1.0000 -1.0000 2439788 1595330687.80 151.5820 59.9993 32.0000 1.9511 1.9534 402.6621 403.2546 0.0923 -1.0000 -1.0000 2439866 1595330687.90 151.5820 59.9993 32.0000 1.9513 1.9537 402.7442 403.3368 0.0922 -1.0000 -1.0000 2439929 1595330688.00 151.5820 59.9993 32.0000 1.9511 1.9535 402.7138 403.3059 0.0922 -1.0000 -1.0000 2439991 1595330688.10 151.5820 59.9993 32.0000 1.9511 1.9534 402.6236 403.2149 0.0922 -1.0000 -1.0000 2440054 1595330688.20 151.5820 59.9993 32.0000 1.9514 1.9537 402.6518 403.2440 0.0922 -1.0000 -1.0000 2440116 1595330688.30 151.5820 59.9993 32.0000 1.9514 1.9538 402.6934 403.2849 0.0922 -1.0000 -1.0000 2440194 1595330688.40 151.5820 59.9993 32.0000 1.9510 1.9533 402.7826 403.3750 0.0923 -1.0000 -1.0000 2440257 1595330688.50 151.5499 59.9993 32.0000 1.9507 1.9531 402.8264 403.4196 0.0924 -1.0000 -1.0000 2440319 1595330688.60 151.5242 59.9993 32.0000 1.9516 1.9540 402.6673 403.2593 0.0922 -1.0000 -1.0000 2440397 1595330688.70 151.5082 59.9993 32.0000 1.9509 1.9532 402.7120 403.3038 0.0922 -1.0000 -1.0000 2440460 1595330688.80 151.5055 59.9993 32.0000 1.9515 1.9538 402.5902 403.1819 0.0922 -1.0000 -1.0000 2440523 1595330688.90 151.5055 59.9993 32.0000 1.9515 1.9538 402.6087 403.2010 0.0923 -1.0000 -1.0000 2440772 1595330689.00 151.5055 59.9993 32.0000 1.9512 1.9535 402.6392 403.2320 0.0924 -1.0000 -1.0000 2440835 1595330689.10 151.5055 59.9993 32.0000 1.9518 1.9542 402.6726 403.2654 0.0923 -1.0000 -1.0000 2440897 1595330689.20 151.5055 59.9993 32.0000 1.9504 1.9527 402.7355 403.3282 0.0923 -1.0000 -1.0000 2440976 1595330689.30 151.5055 59.9993 32.0000 1.9507 1.9531 402.8105 403.4030 0.0923 -1.0000 -1.0000 2441038 1595330689.40 151.5055 59.9993 32.0000 1.9508 1.9532 402.6468 403.2396 0.0923 -1.0000 -1.0000 2441100 1595330689.50 151.5055 59.9993 32.0000 1.9514 1.9538 402.5864 403.1789 0.0923 -1.0000 -1.0000 2441288 1595330689.60 151.5055 59.9993 32.0000 1.9518 1.9541 402.5338 403.1271 0.0924 -1.0000 -1.0000 2441350 1595330689.70 151.5055 59.9993 32.0000 1.9508 1.9531 402.6607 403.2531 0.0923 -1.0000 -1.0000 2441413 1595330689.80 151.4833 59.9992 32.0000 1.9504 1.9528 402.6785 403.2709 0.0923 -1.0000 -1.0000 2441475 1595330689.90 151.4736 59.9992 32.0000 1.9507 1.9531 402.7623 403.3561 0.0924 -1.0000 -1.0000 2441538 1595330690.00 151.4736 59.9992 32.0000 1.9513 1.9537 402.7385 403.3317 0.0924 -1.0000 -1.0000 2441788 1595330690.10 151.4736 59.9992 32.0000 1.9513 1.9537 402.6684 403.2609 0.0923 -1.0000 -1.0000 2441913 1595330690.20 151.4736 59.9992 32.0000 1.9514 1.9538 402.5228 403.1141 0.0922 -1.0000 -1.0000 2441975 1595330690.30 151.4736 59.9992 32.0000 1.9507 1.9530 402.6567 403.2486 0.0922 -1.0000 -1.0000 2442053 1595330690.40 151.4736 59.9992 32.0000 1.9506 1.9529 402.8458 403.4382 0.0923 -1.0000 -1.0000 2442116 1595330690.50 151.4865 59.9992 32.0000 1.9503 1.9527 402.8126 403.4055 0.0923 -1.0000 -1.0000 2442256 1595330690.60 151.5008 59.9992 32.0000 1.9516 1.9539 402.7168 403.3094 0.0923 -1.0000 -1.0000 2442335 1595330690.70 151.5008 59.9992 32.0000 1.9515 1.9539 402.6655 403.2583 0.0924 -1.0000 -1.0000 2442397 1595330690.80 151.5008 59.9992 32.0000 1.9519 1.9543 402.5524 403.1443 0.0923 -1.0000 -1.0000 2442460 1595330690.90 151.5008 59.9992 32.0000 1.9515 1.9539 402.5792 403.1723 0.0923 -1.0000 -1.0000 2442522 1595330691.00 151.5008 59.9992 32.0000 1.9515 1.9539 402.6486 403.2407 0.0922 -1.0000 -1.0000 2442756 1595330691.10 151.4618 59.9992 32.0000 1.9512 1.9536 402.7373 403.3285 0.0921 -1.0000 -1.0000 2442819 1595330691.20 151.4618 59.9992 32.0000 1.9511 1.9535 402.8013 403.3941 0.0923 -1.0000 -1.0000 2442897 1595330691.30 151.4618 59.9992 32.0000 1.9506 1.9530 402.7200 403.3125 0.0923 -1.0000 -1.0000 2442959 1595330691.40 151.4618 59.9992 32.0000 1.9518 1.9541 402.5505 403.1435 0.0924 -1.0000 -1.0000 2443022 1595330691.50 151.4618 59.9992 32.0000 1.9509 1.9532 402.7150 403.3075 0.0923 -1.0000 -1.0000 2443100 1595330691.60 151.4603 59.9992 32.0000 1.9508 1.9532 402.7432 403.3363 0.0923 -1.0000 -1.0000 2443162 1595330691.70 151.4595 59.9992 32.0000 1.9512 1.9536 402.8538 403.4481 0.0925 -1.0000 -1.0000 2443225 1595330691.80 151.4595 59.9992 32.0000 1.9515 1.9538 402.7774 403.3701 0.0923 -1.0000 -1.0000 2443287 1595330691.90 151.4595 59.9992 32.0000 1.9517 1.9540 402.7455 403.3379 0.0922 -1.0000 -1.0000 2443365 1595330692.00 151.4595 59.9992 32.0000 1.9523 1.9546 402.6426 403.2355 0.0924 -1.0000 -1.0000 2443553 1595330692.10 151.4595 59.9992 32.0000 1.9518 1.9542 402.5952 403.1888 0.0924 -1.0000 -1.0000 2443615 1595330692.20 151.4625 59.9992 32.0000 1.9517 1.9541 402.6054 403.1983 0.0924 -1.0000 -1.0000 2443678 1595330692.30 151.4625 59.9992 32.0000 1.9511 1.9535 402.6439 403.2364 0.0923 -1.0000 -1.0000 2443756 1595330692.40 151.4625 59.9992 32.0000 1.9512 1.9536 402.7365 403.3281 0.0921 -1.0000 -1.0000 2443819 1595330692.50 151.4625 59.9992 32.0000 1.9511 1.9535 402.8069 403.3986 0.0922 -1.0000 -1.0000 2444084 1595330692.60 151.4625 59.9992 32.0000 1.9514 1.9537 402.6246 403.2167 0.0922 -1.0000 -1.0000 2444147 1595330692.70 151.4625 59.9992 32.0000 1.9517 1.9541 402.6641 403.2560 0.0922 -1.0000 -1.0000 2444209 1595330692.80 151.4625 59.9992 32.0000 1.9517 1.9541 402.6865 403.2787 0.0922 -1.0000 -1.0000 2444272 1595330692.90 151.4625 59.9992 32.0000 1.9514 1.9537 402.7230 403.3158 0.0923 -1.0000 -1.0000 2444350 1595330693.00 151.4625 59.9992 32.0000 1.9505 1.9529 402.7905 403.3828 0.0923 -1.0000 -1.0000 2444412 1595330693.10 151.4625 59.9992 32.0000 1.9506 1.9530 402.7742 403.3669 0.0923 -1.0000 -1.0000 2444553 1595330693.20 151.4625 59.9992 32.0000 1.9510 1.9533 402.8811 403.4741 0.0923 -1.0000 -1.0000 2444615 1595330693.30 151.5142 59.9992 32.0000 1.9523 1.9546 402.7617 403.3537 0.0922 -1.0000 -1.0000 2444678 1595330693.40 151.5180 59.9992 32.0000 1.9520 1.9544 402.6609 403.2532 0.0923 -1.0000 -1.0000 2444740 1595330693.50 151.5180 59.9992 32.0000 1.9516 1.9539 402.5475 403.1386 0.0921 -1.0000 -1.0000 2444818 1595330693.60 151.5180 59.9992 32.0000 1.9521 1.9545 402.7108 403.3031 0.0922 -1.0000 -1.0000 2445271 1595330693.70 151.5180 59.9992 32.0000 1.9512 1.9536 402.7970 403.3892 0.0922 -1.0000 -1.0000 2445334 1595330693.80 151.5738 59.9992 32.0000 1.9510 1.9534 402.7448 403.3377 0.0924 -1.0000 -1.0000 2445412 1595330693.90 151.5738 59.9992 32.0000 1.9514 1.9538 402.7503 403.3431 0.0923 -1.0000 -1.0000 2445474 1595330694.00 151.5738 59.9992 32.0000 1.9519 1.9543 402.6589 403.2519 0.0924 -1.0000 -1.0000 2445553 1595330694.10 151.5738 59.9992 32.0000 1.9518 1.9542 402.5902 403.1824 0.0923 -1.0000 -1.0000 2445615 1595330694.20 151.5738 59.9992 32.0000 1.9517 1.9540 402.6788 403.2718 0.0923 -1.0000 -1.0000 2445662 1595330694.30 151.5738 59.9992 32.0000 1.9512 1.9536 402.6794 403.2712 0.0922 -1.0000 -1.0000 2445740 1595330694.40 151.5169 59.9992 32.0000 1.9498 1.9522 402.7808 403.3718 0.0921 -1.0000 -1.0000 2445802 1595330694.50 151.5169 59.9992 32.0000 1.9501 1.9525 402.8146 403.4072 0.0923 -1.0000 -1.0000 2445865 1595330694.60 151.5169 59.9992 32.0000 1.9511 1.9535 402.8232 403.4163 0.0924 -1.0000 -1.0000 2446302 1595330694.70 151.5169 59.9992 32.0000 1.9511 1.9535 402.7632 403.3562 0.0923 -1.0000 -1.0000 2446365 1595330694.80 151.5169 59.9992 32.0000 1.9518 1.9542 402.7332 403.3254 0.0923 -1.0000 -1.0000 2446427 1595330694.90 151.5305 59.9990 32.0000 1.9506 1.9529 402.6947 403.2866 0.0921 -1.0000 -1.0000 2446505 1595330695.00 151.5311 59.9990 32.0000 1.9507 1.9531 402.7469 403.3395 0.0923 -1.0000 -1.0000 2446568 1595330695.10 151.5311 59.9990 32.0000 1.9507 1.9531 402.7686 403.3620 0.0924 -1.0000 -1.0000 2446630 1595330695.20 151.5311 59.9990 32.0000 1.9509 1.9532 402.7342 403.3266 0.0922 -1.0000 -1.0000 2446693 1595330695.30 151.5311 59.9990 32.0000 1.9514 1.9538 402.6577 403.2495 0.0922 -1.0000 -1.0000 2446755 1595330695.40 151.5311 59.9990 32.0000 1.9516 1.9540 402.5257 403.1182 0.0924 -1.0000 -1.0000 2446818 1595330695.50 151.5311 59.9990 32.0000 1.9507 1.9531 402.5618 403.1540 0.0922 -1.0000 -1.0000 2446896 1595330695.60 151.5330 59.9990 32.0000 1.9508 1.9532 402.6310 403.2226 0.0922 -1.0000 -1.0000 2447521 1595330695.70 151.5330 59.9990 32.0000 1.9503 1.9526 402.8072 403.4006 0.0924 -1.0000 -1.0000 2447583 1595330695.80 151.5330 59.9990 32.0000 1.9511 1.9535 402.7828 403.3758 0.0923 -1.0000 -1.0000 2447661 1595330695.90 151.5330 59.9990 32.0000 1.9506 1.9529 402.7375 403.3306 0.0924 -1.0000 -1.0000 2447724 1595330696.00 151.5330 59.9990 32.0000 1.9516 1.9540 402.5686 403.1610 0.0923 -1.0000 -1.0000 2447802 1595330696.10 151.5330 59.9990 32.0000 1.9509 1.9533 402.6114 403.2034 0.0923 -1.0000 -1.0000 2447864 1595330696.20 151.5296 59.9990 32.0000 1.9517 1.9541 402.5943 403.1860 0.0922 -1.0000 -1.0000 2447927 1595330696.30 151.5296 59.9990 32.0000 1.9505 1.9529 402.7945 403.3864 0.0922 -1.0000 -1.0000 2448005 1595330696.40 151.5296 59.9990 32.0000 1.9505 1.9529 402.7594 403.3523 0.0924 -1.0000 -1.0000 2448067 1595330696.50 151.5369 59.9990 32.0000 1.9514 1.9537 402.7140 403.3067 0.0923 -1.0000 -1.0000 2448130 1595330696.60 151.5494 59.9990 32.0000 1.9516 1.9540 402.6153 403.2074 0.0923 -1.0000 -1.0000 2448536 1595330696.70 151.5494 59.9990 32.0000 1.9519 1.9543 402.6326 403.2253 0.0923 -1.0000 -1.0000 2448599 1595330696.80 151.5494 59.9990 32.0000 1.9514 1.9537 402.6631 403.2566 0.0924 -1.0000 -1.0000 2448661 1595330696.90 151.5494 59.9990 32.0000 1.9505 1.9528 402.8001 403.3922 0.0922 -1.0000 -1.0000 2448739 1595330697.00 151.5494 59.9990 32.0000 1.9507 1.9530 402.8381 403.4305 0.0923 -1.0000 -1.0000 2448802 1595330697.10 151.4569 59.9990 32.0000 1.9510 1.9534 402.7196 403.3121 0.0923 -1.0000 -1.0000 2448864 1595330697.20 151.4569 59.9990 32.0000 1.9515 1.9539 402.6627 403.2551 0.0923 -1.0000 -1.0000 2448942 1595330697.30 151.4569 59.9990 32.0000 1.9522 1.9546 402.5915 403.1833 0.0922 -1.0000 -1.0000 2448989 1595330697.40 151.4569 59.9990 32.0000 1.9511 1.9534 402.5916 403.1833 0.0922 -1.0000 -1.0000 2449051 1595330697.50 151.4569 59.9990 32.0000 1.9506 1.9529 402.7782 403.3705 0.0922 -1.0000 -1.0000 2449130 1595330697.60 151.4568 59.9990 32.0000 1.9511 1.9535 402.8036 403.3960 0.0923 -1.0000 -1.0000 2449192 1595330697.70 151.4464 59.9990 32.0000 1.9511 1.9535 402.8073 403.4002 0.0923 -1.0000 -1.0000 2449317 1595330697.80 151.4464 59.9990 32.0000 1.9511 1.9534 402.7127 403.3042 0.0922 -1.0000 -1.0000 2449395 1595330697.90 151.4464 59.9990 32.0000 1.9525 1.9549 402.6241 403.2164 0.0922 -1.0000 -1.0000 2449458 1595330698.00 151.4464 59.9990 32.0000 1.9515 1.9539 402.6184 403.2100 0.0922 -1.0000 -1.0000 2449536 1595330698.10 151.4464 59.9990 32.0000 1.9516 1.9539 402.6047 403.1966 0.0922 -1.0000 -1.0000 2449599 1595330698.20 151.4637 59.9990 32.0000 1.9515 1.9539 402.6960 403.2890 0.0924 -1.0000 -1.0000 2449770 1595330698.30 151.4649 59.9990 32.0000 1.9515 1.9538 402.7593 403.3525 0.0923 -1.0000 -1.0000 2449848 1595330698.40 151.4649 59.9990 32.0000 1.9522 1.9546 402.5913 403.1829 0.0922 -1.0000 -1.0000 2449911 1595330698.50 151.4649 59.9990 32.0000 1.9516 1.9539 402.6195 403.2119 0.0923 -1.0000 -1.0000 2449973 1595330698.60 151.4649 59.9990 32.0000 1.9507 1.9531 402.7497 403.3420 0.0923 -1.0000 -1.0000 2450052 1595330698.70 151.4657 59.9990 32.0000 1.9508 1.9532 402.8180 403.4104 0.0923 -1.0000 -1.0000 2450332 1595330698.80 151.4926 59.9990 32.0000 1.9504 1.9528 402.8304 403.4234 0.0923 -1.0000 -1.0000 2450395 1595330698.90 151.4926 59.9990 32.0000 1.9509 1.9533 402.8021 403.3953 0.0924 -1.0000 -1.0000 2450458 1595330699.00 151.4926 59.9990 32.0000 1.9518 1.9542 402.6590 403.2512 0.0922 -1.0000 -1.0000 2450536 1595330699.10 151.4926 59.9990 32.0000 1.9520 1.9544 402.6250 403.2171 0.0923 -1.0000 -1.0000 2450598 1595330699.20 151.4926 59.9990 32.0000 1.9525 1.9549 402.6636 403.2554 0.0921 -1.0000 -1.0000 2450833 1595330699.30 151.4863 59.9990 32.0000 1.9522 1.9545 402.6983 403.2912 0.0924 -1.0000 -1.0000 2450895 1595330699.40 151.4863 59.9990 32.0000 1.9512 1.9536 402.8375 403.4299 0.0922 -1.0000 -1.0000 2450973 1595330699.50 151.4863 59.9990 32.0000 1.9513 1.9536 402.6513 403.2430 0.0923 -1.0000 -1.0000 2451051 1595330699.60 151.4863 59.9990 32.0000 1.9520 1.9544 402.5864 403.1787 0.0922 -1.0000 -1.0000 2451114 1595330699.70 151.4863 59.9990 32.0000 1.9520 1.9544 402.6201 403.2123 0.0923 -1.0000 -1.0000 2451301 1595330699.80 151.5273 59.9996 32.0000 1.9515 1.9538 402.7702 403.3628 0.0923 -1.0000 -1.0000 2451363 1595330699.90 151.5378 59.9998 32.0000 1.9513 1.9536 402.8022 403.3943 0.0922 -1.0000 -1.0000 2451426 1595330700.00 151.5378 59.9998 32.0000 1.9508 1.9532 402.8057 403.3985 0.0923 -1.0000 -1.0000 2451504 1595330700.10 151.5378 59.9998 32.0000 1.9502 1.9525 402.7873 403.3804 0.0923 -1.0000 -1.0000 2451567 1595330700.20 151.5378 59.9998 32.0000 1.9512 1.9536 402.7014 403.2938 0.0923 -1.0000 -1.0000 2451848 1595330700.30 151.5378 59.9998 32.0000 1.9510 1.9534 402.6782 403.2693 0.0921 -1.0000 -1.0000 2451910 1595330700.40 151.5644 59.9998 32.0000 1.9515 1.9539 402.6672 403.2597 0.0923 -1.0000 -1.0000 2451973 1595330700.50 151.5836 59.9998 32.0000 1.9511 1.9534 402.7758 403.3682 0.0922 -1.0000 -1.0000 2452051 1595330700.60 151.5836 59.9998 32.0000 1.9503 1.9526 402.8214 403.4147 0.0924 -1.0000 -1.0000 2452129 1595330700.70 151.5836 59.9998 32.0000 1.9517 1.9541 402.8881 403.4802 0.0922 -1.0000 -1.0000 2452348 1595330700.80 151.5836 59.9998 32.0000 1.9509 1.9533 402.7306 403.3232 0.0923 -1.0000 -1.0000 2452410 1595330700.90 151.5836 59.9998 32.0000 1.9520 1.9544 402.6100 403.2019 0.0922 -1.0000 -1.0000 2452488 1595330701.00 151.5523 59.9998 32.0000 1.9515 1.9539 402.6258 403.2178 0.0922 -1.0000 -1.0000 2452551 1595330701.10 151.5523 59.9998 32.0000 1.9511 1.9534 402.6700 403.2623 0.0923 -1.0000 -1.0000 2452613 1595330701.20 151.5523 59.9998 32.0000 1.9508 1.9531 402.7858 403.3783 0.0923 -1.0000 -1.0000 2452676 1595330701.30 151.5523 59.9998 32.0000 1.9510 1.9534 402.8724 403.4657 0.0924 -1.0000 -1.0000 2452801 1595330701.40 151.5523 59.9998 32.0000 1.9513 1.9537 402.7401 403.3329 0.0923 -1.0000 -1.0000 2452863 1595330701.50 151.5733 59.9998 32.0000 1.9517 1.9541 402.6787 403.2704 0.0921 -1.0000 -1.0000 2452941 1595330701.60 151.5733 59.9998 32.0000 1.9517 1.9541 402.6622 403.2536 0.0921 -1.0000 -1.0000 2453004 1595330701.70 151.5733 59.9998 32.0000 1.9514 1.9538 402.7255 403.3172 0.0922 -1.0000 -1.0000 2453066 1595330701.80 151.5733 59.9998 32.0000 1.9512 1.9536 402.8096 403.4024 0.0923 -1.0000 -1.0000 2453910 1595330701.90 151.5733 59.9998 32.0000 1.9513 1.9537 402.7100 403.3016 0.0922 -1.0000 -1.0000 2453972 1595330702.00 151.5631 59.9998 32.0000 1.9509 1.9533 402.6756 403.2676 0.0923 -1.0000 -1.0000 2454051 1595330702.10 151.5191 59.9998 32.0000 1.9512 1.9536 402.5802 403.1724 0.0923 -1.0000 -1.0000 2454113 1595330702.20 151.5191 59.9998 32.0000 1.9513 1.9537 402.6684 403.2601 0.0922 -1.0000 -1.0000 2454175 1595330702.30 151.5191 59.9998 32.0000 1.9525 1.9548 402.6182 403.2103 0.0923 -1.0000 -1.0000 2454253 1595330702.40 151.5191 59.9998 32.0000 1.9516 1.9540 402.7609 403.3532 0.0922 -1.0000 -1.0000 2454316 1595330702.50 151.5191 59.9998 32.0000 1.9510 1.9534 402.7726 403.3658 0.0924 -1.0000 -1.0000 2454378 1595330702.60 151.4724 59.9998 32.0000 1.9511 1.9535 402.7452 403.3385 0.0924 -1.0000 -1.0000 2454441 1595330702.70 151.4724 59.9998 32.0000 1.9511 1.9535 402.7986 403.3915 0.0923 -1.0000 -1.0000 2454519 1595330702.80 151.4724 59.9998 32.0000 1.9516 1.9540 402.7256 403.3176 0.0922 -1.0000 -1.0000 2454566 1595330702.90 151.4724 59.9998 32.0000 1.9513 1.9537 402.6037 403.1954 0.0922 -1.0000 -1.0000 2454644 1595330703.00 151.4724 59.9998 32.0000 1.9518 1.9542 402.6642 403.2562 0.0922 -1.0000 -1.0000 2454707 1595330703.10 151.5108 59.9998 32.0000 1.9513 1.9536 402.6791 403.2719 0.0923 -1.0000 -1.0000 2454769 1595330703.20 151.5213 59.9998 32.0000 1.9513 1.9536 402.8185 403.4103 0.0922 -1.0000 -1.0000 2454863 1595330703.30 151.5213 59.9998 32.0000 1.9520 1.9543 402.6917 403.2838 0.0922 -1.0000 -1.0000 2455081 1595330703.40 151.5213 59.9998 32.0000 1.9522 1.9546 402.6370 403.2286 0.0922 -1.0000 -1.0000 2455144 1595330703.50 151.5213 59.9998 32.0000 1.9522 1.9546 402.6323 403.2250 0.0923 -1.0000 -1.0000 2455222 1595330703.60 151.5213 59.9998 32.0000 1.9513 1.9537 402.7120 403.3046 0.0923 -1.0000 -1.0000 2455284 1595330703.70 151.5213 59.9998 32.0000 1.9509 1.9533 402.7879 403.3801 0.0922 -1.0000 -1.0000 2455425 1595330703.80 151.5213 59.9998 32.0000 1.9511 1.9535 402.8561 403.4490 0.0923 -1.0000 -1.0000 2455566 1595330703.90 151.5213 59.9998 32.0000 1.9516 1.9540 402.7230 403.3154 0.0922 -1.0000 -1.0000 2455628 1595330704.00 151.5213 59.9998 32.0000 1.9527 1.9551 402.6107 403.2024 0.0922 -1.0000 -1.0000 2455706 1595330704.10 151.5213 59.9998 32.0000 1.9521 1.9545 402.6268 403.2192 0.0923 -1.0000 -1.0000 2455769 1595330704.20 151.5069 59.9998 32.0000 1.9520 1.9544 402.7201 403.3128 0.0923 -1.0000 -1.0000 2455831 1595330704.30 151.5069 59.9998 32.0000 1.9514 1.9538 402.8396 403.4325 0.0923 -1.0000 -1.0000 2456097 1595330704.40 151.5069 59.9998 32.0000 1.9513 1.9537 402.7525 403.3461 0.0924 -1.0000 -1.0000 2456159 1595330704.50 151.5069 59.9998 32.0000 1.9526 1.9549 402.7416 403.3341 0.0923 -1.0000 -1.0000 2456222 1595330704.60 151.5069 59.9998 32.0000 1.9511 1.9534 402.6950 403.2875 0.0923 -1.0000 -1.0000 2456300 1595330704.70 151.5069 59.9998 32.0000 1.9517 1.9541 402.5510 403.1427 0.0922 -1.0000 -1.0000 2456363 1595330704.80 151.5602 59.9996 32.0000 1.9516 1.9540 402.7672 403.3595 0.0922 -1.0000 -1.0000 2456597 1595330704.90 151.5602 59.9996 32.0000 1.9509 1.9532 402.8028 403.3952 0.0922 -1.0000 -1.0000 2456659 1595330705.00 151.5602 59.9996 32.0000 1.9508 1.9532 402.8582 403.4503 0.0922 -1.0000 -1.0000 2456722 1595330705.10 151.5602 59.9996 32.0000 1.9515 1.9539 402.6205 403.2126 0.0921 -1.0000 -1.0000 2456784 1595330705.20 151.5602 59.9996 32.0000 1.9517 1.9540 402.5661 403.1570 0.0922 -1.0000 -1.0000 2456862 1595330705.30 151.5476 59.9996 32.0000 1.9515 1.9539 402.6326 403.2248 0.0922 -1.0000 -1.0000 2456925 1595330705.40 151.5476 59.9996 32.0000 1.9511 1.9534 402.7840 403.3755 0.0922 -1.0000 -1.0000 2457300 1595330705.50 151.5476 59.9996 32.0000 1.9515 1.9538 402.8328 403.4261 0.0924 -1.0000 -1.0000 2457362 1595330705.60 151.5476 59.9996 32.0000 1.9518 1.9542 402.7017 403.2947 0.0924 -1.0000 -1.0000 2457425 1595330705.70 151.5476 59.9996 32.0000 1.9512 1.9536 402.5587 403.1501 0.0922 -1.0000 -1.0000 2457487 1595330705.80 151.5480 59.9996 32.0000 1.9500 1.9524 402.6928 403.2845 0.0921 -1.0000 -1.0000 2457565 1595330705.90 151.5489 59.9996 32.0000 1.9508 1.9531 402.7995 403.3916 0.0922 -1.0000 -1.0000 2457800 1595330706.00 151.5489 59.9996 32.0000 1.9506 1.9530 402.7519 403.3443 0.0922 -1.0000 -1.0000 2457878 1595330706.10 151.5489 59.9996 32.0000 1.9508 1.9532 402.8479 403.4403 0.0923 -1.0000 -1.0000 2457940 1595330706.20 151.5489 59.9996 32.0000 1.9504 1.9527 402.6858 403.2775 0.0921 -1.0000 -1.0000 2458003 1595330706.30 151.5489 59.9996 32.0000 1.9506 1.9530 402.5839 403.1760 0.0923 -1.0000 -1.0000 2458065 1595330706.40 151.5190 59.9996 32.0000 1.9504 1.9528 402.6390 403.2313 0.0923 -1.0000 -1.0000 2458315 1595330706.50 151.5190 59.9996 32.0000 1.9507 1.9531 402.6327 403.2253 0.0923 -1.0000 -1.0000 2458377 1595330706.60 151.5190 59.9996 32.0000 1.9505 1.9529 402.7055 403.2983 0.0923 -1.0000 -1.0000 2458440 1595330706.70 151.5190 59.9996 32.0000 1.9504 1.9527 402.8017 403.3942 0.0923 -1.0000 -1.0000 2458518 1595330706.80 151.5190 59.9996 32.0000 1.9506 1.9530 402.7480 403.3407 0.0922 -1.0000 -1.0000 2458581 1595330706.90 151.4925 59.9996 32.0000 1.9511 1.9535 402.7265 403.3193 0.0924 -1.0000 -1.0000 2458799 1595330707.00 151.4832 59.9996 32.0000 1.9514 1.9538 402.6582 403.2507 0.0922 -1.0000 -1.0000 2458846 1595330707.10 151.4832 59.9996 32.0000 1.9514 1.9538 402.5911 403.1827 0.0923 -1.0000 -1.0000 2458909 1595330707.20 151.4832 59.9996 32.0000 1.9509 1.9532 402.6219 403.2137 0.0922 -1.0000 -1.0000 2458987 1595330707.30 151.4832 59.9996 32.0000 1.9504 1.9528 402.7520 403.3447 0.0923 -1.0000 -1.0000 2459049 1595330707.40 151.4832 59.9996 32.0000 1.9515 1.9538 402.6206 403.2129 0.0922 -1.0000 -1.0000 2459112 1595330707.50 151.4958 59.9996 32.0000 1.9514 1.9538 402.6307 403.2220 0.0921 -1.0000 -1.0000 2459190 1595330707.60 151.4958 59.9996 32.0000 1.9516 1.9540 402.5958 403.1879 0.0923 -1.0000 -1.0000 2459252 1595330707.70 151.4958 59.9996 32.0000 1.9502 1.9526 402.7021 403.2946 0.0923 -1.0000 -1.0000 2459315 1595330707.80 151.4958 59.9996 32.0000 1.9513 1.9537 402.8090 403.4020 0.0924 -1.0000 -1.0000 2459377 1595330707.90 151.4958 59.9996 32.0000 1.9509 1.9533 402.8318 403.4242 0.0923 -1.0000 -1.0000 2459799 1595330708.00 151.4958 59.9996 32.0000 1.9504 1.9527 402.8703 403.4628 0.0922 -1.0000 -1.0000 2459877 1595330708.10 151.4813 59.9996 32.0000 1.9508 1.9532 402.7729 403.3653 0.0923 -1.0000 -1.0000 2459940 1595330708.20 151.4813 59.9996 32.0000 1.9511 1.9535 402.6853 403.2770 0.0922 -1.0000 -1.0000 2500002 1595330708.30 151.4813 59.9996 32.0000 1.9523 1.9546 402.6743 403.2662 0.0922 -1.0000 -1.0000 2500080 1595330708.40 151.4813 59.9996 32.0000 1.9517 1.9540 402.5901 403.1819 0.0922 -1.0000 -1.0000 2500143 1595330708.50 151.4813 59.9996 32.0000 1.9514 1.9538 402.8236 403.4157 0.0922 -1.0000 -1.0000 2500205 1595330708.60 151.4716 59.9996 32.0000 1.9511 1.9534 402.8736 403.4663 0.0923 -1.0000 -1.0000 2500283 1595330708.70 151.4703 59.9996 32.0000 1.9504 1.9528 402.8580 403.4498 0.0921 -1.0000 -1.0000 2500346 1595330708.80 151.4703 59.9996 32.0000 1.9512 1.9535 402.7196 403.3124 0.0923 -1.0000 -1.0000 2500408 1595330708.90 151.4703 59.9996 32.0000 1.9524 1.9548 402.6627 403.2553 0.0923 -1.0000 -1.0000 2500471 1595330709.00 151.4703 59.9996 32.0000 1.9520 1.9544 402.6812 403.2736 0.0923 -1.0000 -1.0000 2500549 1595330709.10 151.4706 59.9996 32.0000 1.9519 1.9543 402.6611 403.2527 0.0922 -1.0000 -1.0000 2500612 1595330709.20 151.4727 59.9996 32.0000 1.9518 1.9541 402.7744 403.3670 0.0923 -1.0000 -1.0000 2500674 1595330709.30 151.4727 59.9996 32.0000 1.9512 1.9536 402.8445 403.4365 0.0922 -1.0000 -1.0000 2500737 1595330709.40 151.4727 59.9996 32.0000 1.9515 1.9539 402.7330 403.3250 0.0923 -1.0000 -1.0000 2500799 1595330709.50 151.4727 59.9996 32.0000 1.9513 1.9537 402.7685 403.3618 0.0923 -1.0000 -1.0000 2501096 1595330709.60 151.4667 60.0001 32.0000 1.9526 1.9549 402.7531 403.3451 0.0922 -1.0000 -1.0000 2501158 1595330709.70 151.4648 60.0003 32.0000 1.9517 1.9541 402.7939 403.3852 0.0921 -1.0000 -1.0000 2501221 1595330709.80 151.4648 60.0003 32.0000 1.9503 1.9526 402.8402 403.4328 0.0923 -1.0000 -1.0000 2501283 1595330709.90 151.4648 60.0003 32.0000 1.9508 1.9531 402.8559 403.4485 0.0922 -1.0000 -1.0000 2501346 1595330710.00 151.4648 60.0003 32.0000 1.9518 1.9542 402.7607 403.3529 0.0923 -1.0000 -1.0000 2501549 1595330710.10 151.4648 60.0003 32.0000 1.9514 1.9538 402.7017 403.2950 0.0925 -1.0000 -1.0000 2501611 1595330710.20 151.4986 60.0003 32.0000 1.9520 1.9544 402.6598 403.2534 0.0924 -1.0000 -1.0000 2501674 1595330710.30 151.5389 60.0003 32.0000 1.9516 1.9540 402.6668 403.2592 0.0923 -1.0000 -1.0000 2501752 1595330710.40 151.5389 60.0003 32.0000 1.9510 1.9533 402.7557 403.3481 0.0922 -1.0000 -1.0000 2501814 1595330710.50 151.5389 60.0003 32.0000 1.9507 1.9530 402.8621 403.4545 0.0923 -1.0000 -1.0000 2502064 1595330710.60 151.5389 60.0003 32.0000 1.9507 1.9530 402.8216 403.4153 0.0925 -1.0000 -1.0000 2502127 1595330710.70 151.5389 60.0003 32.0000 1.9508 1.9532 402.7699 403.3634 0.0924 -1.0000 -1.0000 2502189 1595330710.80 151.5419 60.0003 32.0000 1.9515 1.9539 402.6715 403.2640 0.0923 -1.0000 -1.0000 2502252 1595330710.90 151.5420 60.0003 32.0000 1.9513 1.9536 402.6716 403.2632 0.0921 -1.0000 -1.0000 2502330 1595330711.00 151.5420 60.0003 32.0000 1.9509 1.9532 402.7086 403.3010 0.0923 -1.0000 -1.0000 2502798 1595330711.10 151.5420 60.0003 32.0000 1.9507 1.9530 402.8529 403.4457 0.0923 -1.0000 -1.0000 2502861 1595330711.20 151.5420 60.0003 32.0000 1.9507 1.9530 402.8103 403.4041 0.0925 -1.0000 -1.0000 2502939 1595330711.30 151.5420 60.0003 32.0000 1.9506 1.9529 402.8691 403.4635 0.0925 -1.0000 -1.0000 2503002 1595330711.40 151.5469 60.0003 32.0000 1.9503 1.9526 402.8066 403.3995 0.0923 -1.0000 -1.0000 2503064 1595330711.50 151.5469 60.0003 32.0000 1.9506 1.9530 402.7341 403.3272 0.0924 -1.0000 -1.0000 2503314 1595330711.60 151.5469 60.0003 32.0000 1.9523 1.9546 402.6881 403.2807 0.0923 -1.0000 -1.0000 2503376 1595330711.70 151.5469 60.0003 32.0000 1.9514 1.9538 402.7124 403.3046 0.0922 -1.0000 -1.0000 2503439 1595330711.80 151.5469 60.0003 32.0000 1.9514 1.9538 402.6941 403.2858 0.0922 -1.0000 -1.0000 2503501 1595330711.90 151.5183 60.0003 32.0000 1.9503 1.9527 402.8962 403.4885 0.0922 -1.0000 -1.0000 2503564 1595330712.00 151.4999 60.0003 32.0000 1.9499 1.9523 402.8657 403.4586 0.0924 -1.0000 -1.0000 2503814 1595330712.10 151.4999 60.0003 32.0000 1.9507 1.9531 402.7629 403.3566 0.0924 -1.0000 -1.0000 2503876 1595330712.20 151.4999 60.0003 32.0000 1.9510 1.9534 402.6916 403.2843 0.0924 -1.0000 -1.0000 2503939 1595330712.30 151.4999 60.0003 32.0000 1.9513 1.9537 402.6768 403.2690 0.0921 -1.0000 -1.0000 2504017 1595330712.40 151.4889 60.0003 32.0000 1.9512 1.9536 402.6838 403.2766 0.0924 -1.0000 -1.0000 2504079 1595330712.50 151.4597 60.0003 32.0000 1.9507 1.9531 402.7826 403.3760 0.0924 -1.0000 -1.0000 2504142 1595330712.60 151.4597 60.0003 32.0000 1.9507 1.9530 402.8355 403.4282 0.0922 -1.0000 -1.0000 2504329 1595330712.70 151.4597 60.0003 32.0000 1.9511 1.9534 402.7870 403.3799 0.0924 -1.0000 -1.0000 2504392 1595330712.80 151.4597 60.0003 32.0000 1.9512 1.9535 402.7223 403.3146 0.0923 -1.0000 -1.0000 2504454 1595330712.90 151.4597 60.0003 32.0000 1.9508 1.9532 402.6951 403.2887 0.0925 -1.0000 -1.0000 2504517 1595330713.00 151.4606 60.0003 32.0000 1.9514 1.9538 402.7079 403.3000 0.0921 -1.0000 -1.0000 2504579 1595330713.10 151.4606 60.0003 32.0000 1.9510 1.9533 402.8515 403.4430 0.0922 -1.0000 -1.0000 2505032 1595330713.20 151.4606 60.0003 32.0000 1.9510 1.9534 402.8113 403.4039 0.0923 -1.0000 -1.0000 2505110 1595330713.30 151.4606 60.0003 32.0000 1.9509 1.9533 402.8138 403.4061 0.0922 -1.0000 -1.0000 2505173 1595330713.40 151.4606 60.0003 32.0000 1.9513 1.9536 402.7984 403.3909 0.0923 -1.0000 -1.0000 2505235 1595330713.50 151.4606 60.0003 32.0000 1.9512 1.9535 402.7381 403.3315 0.0925 -1.0000 -1.0000 2505298 1595330713.60 151.4569 60.0003 32.0000 1.9517 1.9541 402.6317 403.2246 0.0923 -1.0000 -1.0000 2505548 1595330713.70 151.4349 60.0003 32.0000 1.9516 1.9540 402.6775 403.2699 0.0923 -1.0000 -1.0000 2505610 1595330713.80 151.4349 60.0003 32.0000 1.9507 1.9531 402.8307 403.4232 0.0922 -1.0000 -1.0000 2505688 1595330713.90 151.4349 60.0003 32.0000 1.9506 1.9530 402.9155 403.5079 0.0922 -1.0000 -1.0000 2505751 1595330714.00 151.4349 60.0003 32.0000 1.9507 1.9531 402.7615 403.3532 0.0922 -1.0000 -1.0000 2505813 1595330714.10 151.4349 60.0003 32.0000 1.9511 1.9534 402.7897 403.3819 0.0922 -1.0000 -1.0000 2505876 1595330714.20 151.3954 60.0003 32.0000 1.9510 1.9534 402.7403 403.3331 0.0924 -1.0000 -1.0000 2505938 1595330714.30 151.3954 60.0003 32.0000 1.9507 1.9531 402.6794 403.2707 0.0922 -1.0000 -1.0000 2506032 1595330714.40 151.3954 60.0003 32.0000 1.9512 1.9536 402.7632 403.3561 0.0923 -1.0000 -1.0000 2506095 1595330714.50 151.3954 60.0003 32.0000 1.9505 1.9529 402.7987 403.3922 0.0925 -1.0000 -1.0000 2506157 1595330714.60 151.3954 60.0003 32.0000 1.9516 1.9539 402.7316 403.3243 0.0923 -1.0000 -1.0000 2506298 1595330714.70 151.4021 60.0002 32.0000 1.9515 1.9539 402.7554 403.3481 0.0923 -1.0000 -1.0000 2506360 1595330714.80 151.4123 60.0001 32.0000 1.9517 1.9540 402.6768 403.2690 0.0922 -1.0000 -1.0000 2506423 1595330714.90 151.4123 60.0001 32.0000 1.9510 1.9534 402.6784 403.2711 0.0923 -1.0000 -1.0000 2506501 1595330715.00 151.4123 60.0001 32.0000 1.9509 1.9532 402.8592 403.4517 0.0923 -1.0000 -1.0000 2506563 1595330715.10 151.4123 60.0001 32.0000 1.9505 1.9528 402.8439 403.4371 0.0924 -1.0000 -1.0000 2506829 1595330715.20 151.4123 60.0001 32.0000 1.9512 1.9536 402.8790 403.4710 0.0922 -1.0000 -1.0000 2506907 1595330715.30 151.4985 60.0001 32.0000 1.9517 1.9541 402.6229 403.2153 0.0923 -1.0000 -1.0000 2506969 1595330715.40 151.4985 60.0001 32.0000 1.9522 1.9546 402.6630 403.2557 0.0923 -1.0000 -1.0000 2507032 1595330715.50 151.4985 60.0001 32.0000 1.9520 1.9543 402.7325 403.3254 0.0924 -1.0000 -1.0000 2507110 1595330715.60 151.4985 60.0001 32.0000 1.9502 1.9526 402.8516 403.4449 0.0923 -1.0000 -1.0000 2507328 1595330715.70 151.4985 60.0001 32.0000 1.9507 1.9530 402.8595 403.4528 0.0924 -1.0000 -1.0000 2507391 1595330715.80 151.4985 60.0001 32.0000 1.9512 1.9535 402.8349 403.4267 0.0922 -1.0000 -1.0000 2507469 1595330715.90 151.5238 60.0001 32.0000 1.9511 1.9535 402.7600 403.3529 0.0923 -1.0000 -1.0000 2507532 1595330716.00 151.5238 60.0001 32.0000 1.9516 1.9540 402.6729 403.2655 0.0923 -1.0000 -1.0000 2507610 1595330716.10 151.5238 60.0001 32.0000 1.9514 1.9537 402.6741 403.2664 0.0922 -1.0000 -1.0000 2507672 1595330716.20 151.5238 60.0001 32.0000 1.9505 1.9529 402.8916 403.4852 0.0924 -1.0000 -1.0000 2508063 1595330716.30 151.5238 60.0001 32.0000 1.9505 1.9528 402.8099 403.4032 0.0924 -1.0000 -1.0000 2508141 1595330716.40 151.5413 60.0001 32.0000 1.9508 1.9532 402.7195 403.3121 0.0923 -1.0000 -1.0000 2508203 1595330716.50 151.5433 60.0001 32.0000 1.9517 1.9540 402.7042 403.2972 0.0924 -1.0000 -1.0000 2508281 1595330716.60 151.5433 60.0001 32.0000 1.9511 1.9535 402.6717 403.2639 0.0922 -1.0000 -1.0000 2508360 1595330716.70 151.5433 60.0001 32.0000 1.9517 1.9540 402.7253 403.3185 0.0924 -1.0000 -1.0000 2508422 1595330716.80 151.5433 60.0001 32.0000 1.9516 1.9540 402.7185 403.3118 0.0923 -1.0000 -1.0000 2508484 1595330716.90 151.5433 60.0001 32.0000 1.9502 1.9526 402.7849 403.3774 0.0923 -1.0000 -1.0000 2508547 1595330717.00 151.5711 60.0001 32.0000 1.9508 1.9532 402.9072 403.5001 0.0923 -1.0000 -1.0000 2508610 1595330717.10 151.5711 60.0001 32.0000 1.9503 1.9526 402.8153 403.4086 0.0923 -1.0000 -1.0000 2508672 1595330717.20 151.5711 60.0001 32.0000 1.9511 1.9535 402.8214 403.4138 0.0923 -1.0000 -1.0000 2509062 1595330717.30 151.5711 60.0001 32.0000 1.9513 1.9536 402.7444 403.3376 0.0924 -1.0000 -1.0000 2509141 1595330717.40 151.5711 60.0001 32.0000 1.9511 1.9535 402.6742 403.2668 0.0923 -1.0000 -1.0000 2509203 1595330717.50 151.5788 60.0001 32.0000 1.9513 1.9537 402.7194 403.3117 0.0923 -1.0000 -1.0000 2509266 1595330717.60 151.5788 60.0001 32.0000 1.9508 1.9531 402.7813 403.3729 0.0921 -1.0000 -1.0000 2509344 1595330717.70 151.5788 60.0001 32.0000 1.9512 1.9536 402.8759 403.4684 0.0923 -1.0000 -1.0000 2509563 1595330717.80 151.5788 60.0001 32.0000 1.9509 1.9532 402.8396 403.4322 0.0922 -1.0000 -1.0000 2509641 1595330717.90 151.5788 60.0001 32.0000 1.9513 1.9536 402.7194 403.3118 0.0923 -1.0000 -1.0000 2509703 1595330718.00 151.5665 60.0001 32.0000 1.9520 1.9544 402.6256 403.2176 0.0922 -1.0000 -1.0000 2509765 1595330718.10 151.5342 60.0001 32.0000 1.9515 1.9539 402.6310 403.2225 0.0922 -1.0000 -1.0000 2509844 1595330718.20 151.5342 60.0001 32.0000 1.9506 1.9530 402.6253 403.2175 0.0923 -1.0000 -1.0000 2510062 1595330718.30 151.5342 60.0001 32.0000 1.9503 1.9526 402.8276 403.4204 0.0923 -1.0000 -1.0000 2510141 1595330718.40 151.5342 60.0001 32.0000 1.9511 1.9535 402.8482 403.4412 0.0923 -1.0000 -1.0000 2510203 1595330718.50 151.5342 60.0001 32.0000 1.9508 1.9532 402.8509 403.4437 0.0924 -1.0000 -1.0000 2510265 1595330718.60 151.5090 60.0001 32.0000 1.9510 1.9534 402.7007 403.2950 0.0925 -1.0000 -1.0000 2510328 1595330718.70 151.4944 60.0001 32.0000 1.9514 1.9538 402.6806 403.2741 0.0924 -1.0000 -1.0000 2510812 1595330718.80 151.4944 60.0001 32.0000 1.9514 1.9537 402.7754 403.3684 0.0923 -1.0000 -1.0000 2510874 1595330718.90 151.4944 60.0001 32.0000 1.9513 1.9536 402.9390 403.5313 0.0921 -1.0000 -1.0000 2510953 1595330719.00 151.4944 60.0001 32.0000 1.9509 1.9533 402.8410 403.4331 0.0923 -1.0000 -1.0000 2511015 1595330719.10 151.4944 60.0001 32.0000 1.9511 1.9535 402.7278 403.3209 0.0924 -1.0000 -1.0000 2511078 1595330719.20 151.4310 60.0001 32.0000 1.9512 1.9536 402.6808 403.2727 0.0922 -1.0000 -1.0000 2511312 1595330719.30 151.4310 60.0001 32.0000 1.9517 1.9541 402.6147 403.2073 0.0924 -1.0000 -1.0000 2511374 1595330719.40 151.4310 60.0001 32.0000 1.9510 1.9534 402.7194 403.3125 0.0924 -1.0000 -1.0000 2511437 1595330719.50 151.4310 60.0001 32.0000 1.9507 1.9531 402.8361 403.4290 0.0923 -1.0000 -1.0000 2511515 1595330719.60 151.4310 60.0001 32.0000 1.9517 1.9541 402.8855 403.4788 0.0924 -1.0000 -1.0000 2511577 1595330719.70 151.4545 60.0000 32.0000 1.9511 1.9535 402.8717 403.4648 0.0923 -1.0000 -1.0000 2511640 1595330719.80 151.5046 59.9998 32.0000 1.9513 1.9536 402.7448 403.3368 0.0922 -1.0000 -1.0000 2511702 1595330719.90 151.5046 59.9998 32.0000 1.9521 1.9544 402.6816 403.2754 0.0924 -1.0000 -1.0000 2511765 1595330720.00 151.5046 59.9998 32.0000 1.9509 1.9533 402.7181 403.3107 0.0923 -1.0000 -1.0000 2511843 1595330720.10 151.5046 59.9998 32.0000 1.9510 1.9534 402.8551 403.4477 0.0923 -1.0000 -1.0000 2511921 1595330720.20 151.5046 59.9998 32.0000 1.9512 1.9536 402.8178 403.4101 0.0923 -1.0000 -1.0000 2512062 1595330720.30 151.5046 59.9998 32.0000 1.9506 1.9530 402.8444 403.4368 0.0922 -1.0000 -1.0000 2512124 1595330720.40 151.5046 59.9998 32.0000 1.9518 1.9541 402.8362 403.4301 0.0925 -1.0000 -1.0000 2512187 1595330720.50 151.5046 59.9998 32.0000 1.9524 1.9548 402.8129 403.4062 0.0924 -1.0000 -1.0000 2512249 1595330720.60 151.5046 59.9998 32.0000 1.9517 1.9541 402.6637 403.2551 0.0920 -1.0000 -1.0000 2512327 1595330720.70 151.5046 59.9998 32.0000 1.9524 1.9548 402.5952 403.1860 0.0921 -1.0000 -1.0000 2513062 1595330720.80 151.5202 59.9998 32.0000 1.9524 1.9547 402.6603 403.2532 0.0924 -1.0000 -1.0000 2513124 1595330720.90 151.5202 59.9998 32.0000 1.9509 1.9533 402.8095 403.4027 0.0923 -1.0000 -1.0000 2513202 1595330721.00 151.5202 59.9998 32.0000 1.9507 1.9531 402.7529 403.3447 0.0921 -1.0000 -1.0000 2513265 1595330721.10 151.5202 59.9998 32.0000 1.9504 1.9527 402.8308 403.4224 0.0922 -1.0000 -1.0000 2513327 1595330721.20 151.5202 59.9998 32.0000 1.9513 1.9536 402.7726 403.3643 0.0921 -1.0000 -1.0000 2513405 1595330721.30 151.5215 59.9998 32.0000 1.9518 1.9541 402.6383 403.2301 0.0923 -1.0000 -1.0000 2513468 1595330721.40 151.5674 59.9998 32.0000 1.9510 1.9534 402.6216 403.2140 0.0922 -1.0000 -1.0000 2513530 1595330721.50 151.5674 59.9998 32.0000 1.9511 1.9535 402.6497 403.2417 0.0923 -1.0000 -1.0000 2513593 1595330721.60 151.5674 59.9998 32.0000 1.9503 1.9526 402.7959 403.3893 0.0924 -1.0000 -1.0000 2513655 1595330721.70 151.5674 59.9998 32.0000 1.9506 1.9530 402.8505 403.4426 0.0922 -1.0000 -1.0000 2513718 1595330721.80 151.5674 59.9998 32.0000 1.9514 1.9538 402.8635 403.4562 0.0924 -1.0000 -1.0000 2513796 1595330721.90 151.5674 59.9998 32.0000 1.9514 1.9538 402.7143 403.3071 0.0923 -1.0000 -1.0000 2513858 1595330722.00 151.5674 59.9998 32.0000 1.9515 1.9539 402.6195 403.2111 0.0922 -1.0000 -1.0000 2513937 1595330722.10 151.5674 59.9998 32.0000 1.9507 1.9531 402.7046 403.2967 0.0923 -1.0000 -1.0000 2513999 1595330722.20 151.5674 59.9998 32.0000 1.9510 1.9533 402.8363 403.4293 0.0923 -1.0000 -1.0000 2514062 1595330722.30 151.5674 59.9998 32.0000 1.9505 1.9528 402.8366 403.4296 0.0924 -1.0000 -1.0000 2514358 1595330722.40 151.5380 59.9998 32.0000 1.9514 1.9537 402.7433 403.3364 0.0923 -1.0000 -1.0000 2514421 1595330722.50 151.4808 59.9998 32.0000 1.9519 1.9542 402.6531 403.2458 0.0923 -1.0000 -1.0000 2514483 1595330722.60 151.4808 59.9998 32.0000 1.9518 1.9542 402.5748 403.1663 0.0923 -1.0000 -1.0000 2514561 1595330722.70 151.4808 59.9998 32.0000 1.9507 1.9531 402.6006 403.1937 0.0924 -1.0000 -1.0000 2514624 1595330722.80 151.4808 59.9998 32.0000 1.9500 1.9523 402.6309 403.2236 0.0923 -1.0000 -1.0000 2514671 1595330722.90 151.4474 59.9998 32.0000 1.9505 1.9529 402.8571 403.4506 0.0925 -1.0000 -1.0000 2514749 1595330723.00 151.4474 59.9998 32.0000 1.9508 1.9532 402.8087 403.4023 0.0924 -1.0000 -1.0000 2514811 1595330723.10 151.4474 59.9998 32.0000 1.9506 1.9530 402.8513 403.4448 0.0924 -1.0000 -1.0000 2514874 1595330723.20 151.4474 59.9998 32.0000 1.9515 1.9539 402.5862 403.1788 0.0923 -1.0000 -1.0000 2514952 1595330723.30 151.4474 59.9998 32.0000 1.9511 1.9535 402.6052 403.1979 0.0923 -1.0000 -1.0000 2515014 1595330723.40 151.4474 59.9998 32.0000 1.9512 1.9536 402.6733 403.2663 0.0924 -1.0000 -1.0000 2515077 1595330723.50 151.4203 59.9998 32.0000 1.9502 1.9526 402.7758 403.3689 0.0924 -1.0000 -1.0000 2515155 1595330723.60 151.4099 59.9998 32.0000 1.9502 1.9526 402.7620 403.3556 0.0925 -1.0000 -1.0000 2515217 1595330723.70 151.4099 59.9998 32.0000 1.9508 1.9532 402.7195 403.3122 0.0923 -1.0000 -1.0000 2515280 1595330723.80 151.4099 59.9998 32.0000 1.9513 1.9536 402.7344 403.3278 0.0924 -1.0000 -1.0000 2515342 1595330723.90 151.4099 59.9998 32.0000 1.9514 1.9538 402.6769 403.2701 0.0925 -1.0000 -1.0000 2515405 1595330724.00 151.4099 59.9998 32.0000 1.9517 1.9541 402.6823 403.2752 0.0923 -1.0000 -1.0000 2515483 1595330724.10 151.4099 59.9998 32.0000 1.9515 1.9538 402.6842 403.2773 0.0924 -1.0000 -1.0000 2515546 1595330724.20 151.4099 59.9998 32.0000 1.9508 1.9532 402.6831 403.2756 0.0923 -1.0000 -1.0000 2515608 1595330724.30 151.4099 59.9998 32.0000 1.9509 1.9533 402.7005 403.2934 0.0924 -1.0000 -1.0000 2516389 1595330724.40 151.4099 59.9998 32.0000 1.9520 1.9544 402.6947 403.2867 0.0922 -1.0000 -1.0000 2516467 1595330724.50 151.4099 59.9998 32.0000 1.9518 1.9542 402.6074 403.2000 0.0923 -1.0000 -1.0000 2516529 1595330724.60 151.4117 59.9998 32.0000 1.9515 1.9539 402.6906 403.2839 0.0924 -1.0000 -1.0000 2516608 1595330724.70 151.4370 60.0003 32.0000 1.9505 1.9528 402.7399 403.3332 0.0924 -1.0000 -1.0000 2516670 1595330724.80 151.4370 60.0003 32.0000 1.9513 1.9536 402.7500 403.3433 0.0925 -1.0000 -1.0000 2516733 1595330724.90 151.4370 60.0003 32.0000 1.9513 1.9536 402.8125 403.4054 0.0923 -1.0000 -1.0000 2516811 1595330725.00 151.4370 60.0003 32.0000 1.9520 1.9543 402.8326 403.4261 0.0924 -1.0000 -1.0000 2516873 1595330725.10 151.4370 60.0003 32.0000 1.9522 1.9545 402.7255 403.3183 0.0922 -1.0000 -1.0000 2516936 1595330725.20 151.4370 60.0003 32.0000 1.9516 1.9539 402.6680 403.2603 0.0923 -1.0000 -1.0000 2516998 1595330725.30 151.4370 60.0003 32.0000 1.9510 1.9533 402.6129 403.2056 0.0923 -1.0000 -1.0000 2517061 1595330725.40 151.4370 60.0003 32.0000 1.9514 1.9537 402.7196 403.3123 0.0923 -1.0000 -1.0000 2517123 1595330725.50 151.4370 60.0003 32.0000 1.9511 1.9534 402.8913 403.4846 0.0924 -1.0000 -1.0000 2517201 1595330725.60 151.4370 60.0003 32.0000 1.9518 1.9542 402.8349 403.4279 0.0923 -1.0000 -1.0000 2517264 1595330725.70 151.4284 60.0003 32.0000 1.9515 1.9538 402.7687 403.3612 0.0923 -1.0000 -1.0000 2517326 1595330725.80 151.4791 60.0003 32.0000 1.9510 1.9533 402.6774 403.2703 0.0923 -1.0000 -1.0000 2517404 1595330725.90 151.4791 60.0003 32.0000 1.9515 1.9539 402.5896 403.1824 0.0924 -1.0000 -1.0000 2517576 1595330726.00 151.4791 60.0003 32.0000 1.9517 1.9541 402.7935 403.3862 0.0923 -1.0000 -1.0000 2517654 1595330726.10 151.4791 60.0003 32.0000 1.9513 1.9536 402.7954 403.3883 0.0923 -1.0000 -1.0000 2517717 1595330726.20 151.4791 60.0003 32.0000 1.9510 1.9533 402.7877 403.3802 0.0923 -1.0000 -1.0000 2517779 1595330726.30 151.4791 60.0003 32.0000 1.9510 1.9534 402.6849 403.2780 0.0924 -1.0000 -1.0000 2517842 1595330726.40 151.4791 60.0003 32.0000 1.9511 1.9535 402.5335 403.1265 0.0924 -1.0000 -1.0000 2518092 1595330726.50 151.4791 60.0003 32.0000 1.9515 1.9539 402.6109 403.2046 0.0924 -1.0000 -1.0000 2518154 1595330726.60 151.4791 60.0003 32.0000 1.9514 1.9538 402.7679 403.3608 0.0923 -1.0000 -1.0000 2518232 1595330726.70 151.4791 60.0003 32.0000 1.9513 1.9537 402.8125 403.4050 0.0923 -1.0000 -1.0000 2518295 1595330726.80 151.4891 60.0003 32.0000 1.9511 1.9534 402.8130 403.4051 0.0922 -1.0000 -1.0000 2518357 1595330726.90 151.4891 60.0003 32.0000 1.9516 1.9540 402.7706 403.3636 0.0924 -1.0000 -1.0000 2518591 1595330727.00 151.4762 60.0003 32.0000 1.9514 1.9538 402.6351 403.2278 0.0923 -1.0000 -1.0000 2518654 1595330727.10 151.4762 60.0003 32.0000 1.9512 1.9536 402.6427 403.2353 0.0923 -1.0000 -1.0000 2518716 1595330727.20 151.4762 60.0003 32.0000 1.9511 1.9535 402.6156 403.2078 0.0923 -1.0000 -1.0000 2518795 1595330727.30 151.4762 60.0003 32.0000 1.9503 1.9527 402.6636 403.2565 0.0923 -1.0000 -1.0000 2518857 1595330727.40 151.5343 60.0003 32.0000 1.9501 1.9525 402.8414 403.4336 0.0922 -1.0000 -1.0000 2519044 1595330727.50 151.5343 60.0003 32.0000 1.9502 1.9526 402.7831 403.3757 0.0923 -1.0000 -1.0000 2519123 1595330727.60 151.5343 60.0003 32.0000 1.9501 1.9524 402.8215 403.4150 0.0925 -1.0000 -1.0000 2519185 1595330727.70 151.5343 60.0003 32.0000 1.9509 1.9532 402.5793 403.1715 0.0923 -1.0000 -1.0000 2519248 1595330727.80 151.5343 60.0003 32.0000 1.9511 1.9535 402.6377 403.2307 0.0923 -1.0000 -1.0000 2519310 1595330727.90 151.5309 60.0003 32.0000 1.9509 1.9533 402.7881 403.3803 0.0922 -1.0000 -1.0000 2519560 1595330728.00 151.5309 60.0003 32.0000 1.9508 1.9532 402.7357 403.3288 0.0924 -1.0000 -1.0000 2519638 1595330728.10 151.5309 60.0003 32.0000 1.9513 1.9536 402.7044 403.2986 0.0925 -1.0000 -1.0000 2519701 1595330728.20 151.5309 60.0003 32.0000 1.9516 1.9539 402.5651 403.1579 0.0923 -1.0000 -1.0000 2519763 1595330728.30 151.5309 60.0003 32.0000 1.9514 1.9537 402.6190 403.2115 0.0923 -1.0000 -1.0000 2519826 1595330728.40 151.5309 60.0003 32.0000 1.9508 1.9532 402.6662 403.2586 0.0923 -1.0000 -1.0000 2520060 1595330728.50 151.5309 60.0003 32.0000 1.9502 1.9526 402.7575 403.3496 0.0922 -1.0000 -1.0000 2520123 1595330728.60 151.5309 60.0003 32.0000 1.9506 1.9529 402.7705 403.3627 0.0923 -1.0000 -1.0000 2520201 1595330728.70 151.5309 60.0003 32.0000 1.9509 1.9533 402.6892 403.2820 0.0923 -1.0000 -1.0000 2520263 1595330728.80 151.5309 60.0003 32.0000 1.9509 1.9532 402.5978 403.1899 0.0922 -1.0000 -1.0000 2520326 1595330728.90 151.5309 60.0003 32.0000 1.9513 1.9536 402.6202 403.2122 0.0922 -1.0000 -1.0000 2520388 1595330729.00 151.4834 60.0003 32.0000 1.9502 1.9525 402.6551 403.2478 0.0924 -1.0000 -1.0000 2520560 1595330729.10 151.4834 60.0003 32.0000 1.9505 1.9528 402.6879 403.2815 0.0924 -1.0000 -1.0000 2520638 1595330729.20 151.4780 60.0003 32.0000 1.9509 1.9533 402.7690 403.3622 0.0925 -1.0000 -1.0000 2520701 1595330729.30 151.4737 60.0003 32.0000 1.9506 1.9530 402.6652 403.2574 0.0922 -1.0000 -1.0000 2520763 1595330729.40 151.4737 60.0003 32.0000 1.9511 1.9534 402.6411 403.2332 0.0923 -1.0000 -1.0000 2520825 1595330729.50 151.4737 60.0003 32.0000 1.9511 1.9535 402.6726 403.2657 0.0924 -1.0000 -1.0000 2521325 1595330729.60 151.4737 60.0003 32.0000 1.9517 1.9541 402.6771 403.2690 0.0922 -1.0000 -1.0000 2521388 1595330729.70 151.4737 60.0003 32.0000 1.9518 1.9542 402.7318 403.3244 0.0922 -1.0000 -1.0000 2521450 1595330729.80 151.4737 60.0003 32.0000 1.9504 1.9527 402.7898 403.3822 0.0923 -1.0000 -1.0000 2521528 1595330729.90 151.4737 60.0003 32.0000 1.9502 1.9525 402.8069 403.3999 0.0923 -1.0000 -1.0000 2521575 1595330730.00 151.4674 60.0003 32.0000 1.9510 1.9533 402.6194 403.2115 0.0922 -1.0000 -1.0000 2521841 1595330730.10 151.4427 60.0003 32.0000 1.9517 1.9540 402.5645 403.1564 0.0923 -1.0000 -1.0000 2521903 1595330730.20 151.4427 60.0003 32.0000 1.9514 1.9538 402.5319 403.1235 0.0922 -1.0000 -1.0000 2521966 1595330730.30 151.4427 60.0003 32.0000 1.9506 1.9530 402.6917 403.2846 0.0923 -1.0000 -1.0000 2522028 1595330730.40 151.4427 60.0003 32.0000 1.9503 1.9527 402.8079 403.4003 0.0922 -1.0000 -1.0000 2522091 1595330730.50 151.4427 60.0003 32.0000 1.9507 1.9530 402.7944 403.3871 0.0923 -1.0000 -1.0000 2522153 1595330730.60 151.4064 59.9995 32.0000 1.9510 1.9533 402.8160 403.4089 0.0923 -1.0000 -1.0000 2522231 1595330730.70 151.4064 59.9995 32.0000 1.9520 1.9544 402.7640 403.3574 0.0924 -1.0000 -1.0000 2522294 1595330730.80 151.4064 59.9995 32.0000 1.9513 1.9537 402.6475 403.2407 0.0924 -1.0000 -1.0000 2522356 1595330730.90 151.4064 59.9995 32.0000 1.9509 1.9532 402.6253 403.2184 0.0925 -1.0000 -1.0000 2522450 1595330731.00 151.4460 59.9995 32.0000 1.9517 1.9540 402.5538 403.1474 0.0925 -1.0000 -1.0000 2522622 1595330731.10 151.4516 59.9995 32.0000 1.9513 1.9537 402.6958 403.2892 0.0924 -1.0000 -1.0000 2522684 1595330731.20 151.4556 59.9995 32.0000 1.9509 1.9533 402.8630 403.4562 0.0923 -1.0000 -1.0000 2522763 1595330731.30 151.4556 59.9995 32.0000 1.9512 1.9536 402.8284 403.4211 0.0923 -1.0000 -1.0000 2522825 1595330731.40 151.4556 59.9995 32.0000 1.9512 1.9536 402.7725 403.3654 0.0923 -1.0000 -1.0000 2522887 1595330731.50 151.4556 59.9995 32.0000 1.9521 1.9544 402.6780 403.2695 0.0922 -1.0000 -1.0000 2522950 1595330731.60 151.4556 59.9995 32.0000 1.9515 1.9539 402.6357 403.2276 0.0922 -1.0000 -1.0000 2523013 1595330731.70 151.4935 59.9995 32.0000 1.9518 1.9541 402.5868 403.1798 0.0924 -1.0000 -1.0000 2523075 1595330731.80 151.4935 59.9995 32.0000 1.9512 1.9536 402.6411 403.2335 0.0923 -1.0000 -1.0000 2523153 1595330731.90 151.4935 59.9995 32.0000 1.9507 1.9530 402.7547 403.3474 0.0923 -1.0000 -1.0000 2523215 1595330732.00 151.4935 59.9995 32.0000 1.9506 1.9529 402.7937 403.3869 0.0924 -1.0000 -1.0000 2523325 1595330732.10 151.4935 59.9995 32.0000 1.9507 1.9531 402.7823 403.3754 0.0924 -1.0000 -1.0000 2523387 1595330732.20 151.5692 59.9995 32.0000 1.9509 1.9533 402.7144 403.3075 0.0924 -1.0000 -1.0000 2523450 1595330732.30 151.5692 59.9995 32.0000 1.9517 1.9540 402.5765 403.1696 0.0923 -1.0000 -1.0000 2523528 1595330732.40 151.5692 59.9995 32.0000 1.9524 1.9547 402.5978 403.1899 0.0923 -1.0000 -1.0000 2523590 1595330732.50 151.5692 59.9995 32.0000 1.9510 1.9534 402.7325 403.3252 0.0923 -1.0000 -1.0000 2523825 1595330732.60 151.5692 59.9995 32.0000 1.9503 1.9526 402.7934 403.3865 0.0924 -1.0000 -1.0000 2523903 1595330732.70 151.5692 59.9995 32.0000 1.9513 1.9537 402.8075 403.4007 0.0924 -1.0000 -1.0000 2523965 1595330732.80 151.5692 59.9995 32.0000 1.9515 1.9538 402.7370 403.3300 0.0923 -1.0000 -1.0000 2524028 1595330732.90 151.5692 59.9995 32.0000 1.9514 1.9537 402.5835 403.1746 0.0922 -1.0000 -1.0000 2524090 1595330733.00 151.5692 59.9995 32.0000 1.9514 1.9538 402.5668 403.1596 0.0923 -1.0000 -1.0000 2524371 1595330733.10 151.5692 59.9995 32.0000 1.9508 1.9532 402.5557 403.1480 0.0923 -1.0000 -1.0000 2524434 1595330733.20 151.5692 59.9995 32.0000 1.9510 1.9534 402.6487 403.2418 0.0924 -1.0000 -1.0000 2524512 1595330733.30 151.5540 59.9995 32.0000 1.9508 1.9532 402.6987 403.2922 0.0923 -1.0000 -1.0000 2524574 1595330733.40 151.5540 59.9995 32.0000 1.9508 1.9532 402.6336 403.2263 0.0924 -1.0000 -1.0000 2524637 1595330733.50 151.5540 59.9995 32.0000 1.9512 1.9536 402.5810 403.1732 0.0923 -1.0000 -1.0000 2525371 1595330733.60 151.5540 59.9995 32.0000 1.9511 1.9535 402.4984 403.0907 0.0923 -1.0000 -1.0000 2525465 1595330733.70 151.5540 59.9995 32.0000 1.9510 1.9534 402.5704 403.1626 0.0923 -1.0000 -1.0000 2525527 1595330733.80 151.4979 59.9995 32.0000 1.9511 1.9535 402.7579 403.3496 0.0922 -1.0000 -1.0000 2525605 1595330733.90 151.4933 59.9995 32.0000 1.9506 1.9529 402.8250 403.4181 0.0923 -1.0000 -1.0000 2525668 1595330734.00 151.4933 59.9995 32.0000 1.9505 1.9529 402.7596 403.3518 0.0922 -1.0000 -1.0000 2525746 1595330734.10 151.4933 59.9995 32.0000 1.9503 1.9526 402.6379 403.2301 0.0923 -1.0000 -1.0000 2525809 1595330734.20 151.4933 59.9995 32.0000 1.9518 1.9542 402.6202 403.2119 0.0923 -1.0000 -1.0000 2525871 1595330734.30 151.5009 59.9995 32.0000 1.9520 1.9544 402.5731 403.1658 0.0923 -1.0000 -1.0000 2525934 1595330734.40 151.5455 59.9995 32.0000 1.9514 1.9538 402.6773 403.2702 0.0924 -1.0000 -1.0000 2525996 1595330734.50 151.5455 59.9995 32.0000 1.9509 1.9532 402.7535 403.3462 0.0923 -1.0000 -1.0000 2526074 1595330734.60 151.5455 59.9995 32.0000 1.9509 1.9532 402.7416 403.3345 0.0924 -1.0000 -1.0000 2526309 1595330734.70 151.5455 59.9995 32.0000 1.9509 1.9533 402.7133 403.3061 0.0923 -1.0000 -1.0000 2526371 1595330734.80 151.4397 59.9995 32.0000 1.9515 1.9538 402.7113 403.3050 0.0925 -1.0000 -1.0000 2526433 1595330734.90 151.4384 59.9995 32.0000 1.9520 1.9544 402.5603 403.1543 0.0926 -1.0000 -1.0000 2526512 1595330735.00 151.4627 59.9995 32.0000 1.9518 1.9542 402.6556 403.2491 0.0924 -1.0000 -1.0000 2526574 1595330735.10 151.4627 59.9995 32.0000 1.9510 1.9534 402.6581 403.2507 0.0922 -1.0000 -1.0000 2526809 1595330735.20 151.4627 59.9995 32.0000 1.9520 1.9543 402.8038 403.3958 0.0923 -1.0000 -1.0000 2526871 1595330735.30 151.4627 59.9995 32.0000 1.9513 1.9537 402.7883 403.3816 0.0924 -1.0000 -1.0000 2526933 1595330735.40 151.4627 59.9995 32.0000 1.9509 1.9533 402.7284 403.3214 0.0924 -1.0000 -1.0000 2526996 1595330735.50 151.4627 59.9995 32.0000 1.9515 1.9538 402.6308 403.2245 0.0925 -1.0000 -1.0000 2527074 1595330735.60 151.4627 59.9995 32.0000 1.9516 1.9540 402.6872 403.2802 0.0923 -1.0000 -1.0000 2527308 1595330735.70 151.4627 59.9995 32.0000 1.9516 1.9539 402.7155 403.3078 0.0923 -1.0000 -1.0000 2527371 1595330735.80 151.4627 59.9995 32.0000 1.9506 1.9530 402.7505 403.3437 0.0925 -1.0000 -1.0000 2527449 1595330735.90 151.4627 59.9995 32.0000 1.9512 1.9536 402.8416 403.4353 0.0924 -1.0000 -1.0000 2527512 1595330736.00 151.4627 59.9995 32.0000 1.9517 1.9541 402.7809 403.3738 0.0924 -1.0000 -1.0000 2527574 1595330736.10 151.4627 59.9995 32.0000 1.9520 1.9544 402.7025 403.2953 0.0923 -1.0000 -1.0000 2527855 1595330736.20 151.4627 59.9995 32.0000 1.9518 1.9542 402.6161 403.2086 0.0923 -1.0000 -1.0000 2527917 1595330736.30 151.4627 59.9995 32.0000 1.9522 1.9546 402.6452 403.2379 0.0923 -1.0000 -1.0000 2527996 1595330736.40 151.4627 59.9995 32.0000 1.9511 1.9534 402.7313 403.3237 0.0923 -1.0000 -1.0000 2528058 1595330736.50 151.4486 59.9995 32.0000 1.9503 1.9527 402.7361 403.3274 0.0921 -1.0000 -1.0000 2528121 1595330736.60 151.4472 59.9995 32.0000 1.9509 1.9533 402.8270 403.4199 0.0923 -1.0000 -1.0000 2528824 1595330736.70 151.4472 59.9995 32.0000 1.9513 1.9537 402.7557 403.3494 0.0925 -1.0000 -1.0000 2528886 1595330736.80 151.4472 59.9995 32.0000 1.9519 1.9542 402.6097 403.2031 0.0924 -1.0000 -1.0000 2528949 1595330736.90 151.4472 59.9995 32.0000 1.9519 1.9543 402.6029 403.1954 0.0923 -1.0000 -1.0000 2529011 1595330737.00 151.4651 59.9995 32.0000 1.9514 1.9537 402.6599 403.2534 0.0925 -1.0000 -1.0000 2529073 1595330737.10 151.4651 59.9995 32.0000 1.9507 1.9531 402.7264 403.3191 0.0923 -1.0000 -1.0000 2529136 1595330737.20 151.4651 59.9995 32.0000 1.9512 1.9535 402.8861 403.4796 0.0924 -1.0000 -1.0000 2529214 1595330737.30 151.4651 59.9995 32.0000 1.9509 1.9533 402.8482 403.4410 0.0922 -1.0000 -1.0000 2529276 1595330737.40 151.4651 59.9995 32.0000 1.9515 1.9539 402.6966 403.2896 0.0924 -1.0000 -1.0000 2529339 1595330737.50 151.4574 59.9995 32.0000 1.9513 1.9537 402.6635 403.2559 0.0923 -1.0000 -1.0000 2529417 1595330737.60 151.5403 59.9995 32.0000 1.9512 1.9536 402.6556 403.2483 0.0923 -1.0000 -1.0000 2529964 1595330737.70 151.5601 59.9995 32.0000 1.9518 1.9542 402.6880 403.2805 0.0923 -1.0000 -1.0000 2530011 1595330737.80 151.5788 59.9995 32.0000 1.9521 1.9544 402.7483 403.3405 0.0922 -1.0000 -1.0000 2530089 1595330737.90 151.5788 59.9995 32.0000 1.9513 1.9536 402.8239 403.4162 0.0923 -1.0000 -1.0000 2530151 1595330738.00 151.5788 59.9995 32.0000 1.9508 1.9532 402.8916 403.4842 0.0922 -1.0000 -1.0000 2530229 1595330738.10 151.5788 59.9995 32.0000 1.9507 1.9531 402.7603 403.3522 0.0922 -1.0000 -1.0000 2530292 1595330738.20 151.5371 59.9995 32.0000 1.9520 1.9544 402.6517 403.2440 0.0923 -1.0000 -1.0000 2530354 1595330738.30 151.5371 59.9995 32.0000 1.9516 1.9540 402.6007 403.1939 0.0924 -1.0000 -1.0000 2530417 1595330738.40 151.5371 59.9995 32.0000 1.9513 1.9536 402.5989 403.1915 0.0924 -1.0000 -1.0000 2530479 1595330738.50 151.5371 59.9995 32.0000 1.9511 1.9535 402.6682 403.2612 0.0923 -1.0000 -1.0000 2530542 1595330738.60 151.5371 59.9995 32.0000 1.9504 1.9528 402.7707 403.3636 0.0923 -1.0000 -1.0000 2530620 1595330738.70 151.5371 59.9995 32.0000 1.9504 1.9528 402.8640 403.4565 0.0923 -1.0000 -1.0000 2530682 1595330738.80 151.5371 59.9995 32.0000 1.9504 1.9528 402.7997 403.3934 0.0924 -1.0000 -1.0000 2530745 1595330738.90 151.5371 59.9995 32.0000 1.9507 1.9531 402.8633 403.4576 0.0924 -1.0000 -1.0000 2530823 1595330739.00 151.5371 59.9995 32.0000 1.9512 1.9535 402.6254 403.2170 0.0922 -1.0000 -1.0000 2530885 1595330739.10 151.5371 59.9995 32.0000 1.9507 1.9531 402.7205 403.3133 0.0923 -1.0000 -1.0000 2530948 1595330739.20 151.5371 59.9995 32.0000 1.9512 1.9536 402.7123 403.3064 0.0925 -1.0000 -1.0000 2531011 1595330739.30 151.5384 59.9995 32.0000 1.9509 1.9533 402.8527 403.4458 0.0923 -1.0000 -1.0000 2531088 1595330739.40 151.5384 59.9995 32.0000 1.9512 1.9536 402.7198 403.3123 0.0922 -1.0000 -1.0000 2531135 1595330739.50 151.5384 59.9995 32.0000 1.9520 1.9544 402.7334 403.3262 0.0924 -1.0000 -1.0000 2531214 1595330739.60 151.5384 59.9995 32.0000 1.9514 1.9537 402.5965 403.1884 0.0922 -1.0000 -1.0000 2531276 1595330739.70 151.5384 59.9995 32.0000 1.9493 1.9517 402.6521 403.2449 0.0924 -1.0000 -1.0000 2531338 1595330739.80 151.5384 59.9995 32.0000 1.9507 1.9531 402.7424 403.3360 0.0925 -1.0000 -1.0000 2531417 1595330739.90 151.4895 59.9992 32.0000 1.9510 1.9534 402.8595 403.4529 0.0924 -1.0000 -1.0000 2531479 1595330740.00 151.4895 59.9992 32.0000 1.9504 1.9528 402.8547 403.4468 0.0922 -1.0000 -1.0000 2531557 1595330740.10 151.4895 59.9992 32.0000 1.9510 1.9533 402.7018 403.2937 0.0922 -1.0000 -1.0000 2531620 1595330740.20 151.4895 59.9992 32.0000 1.9513 1.9537 402.7097 403.3028 0.0924 -1.0000 -1.0000 2531839 1595330740.30 151.4895 59.9992 32.0000 1.9512 1.9536 402.6410 403.2335 0.0923 -1.0000 -1.0000 2531901 1595330740.40 151.5013 59.9992 32.0000 1.9506 1.9530 402.8170 403.4093 0.0922 -1.0000 -1.0000 2531979 1595330740.50 151.5013 59.9992 32.0000 1.9500 1.9523 402.8576 403.4515 0.0924 -1.0000 -1.0000 2532042 1595330740.60 151.5013 59.9992 32.0000 1.9512 1.9536 402.8262 403.4192 0.0924 -1.0000 -1.0000 2532120 1595330740.70 151.5013 59.9992 32.0000 1.9509 1.9533 402.7069 403.2999 0.0924 -1.0000 -1.0000 2532385 1595330740.80 151.5013 59.9992 32.0000 1.9515 1.9539 402.6518 403.2451 0.0924 -1.0000 -1.0000 2532448 1595330740.90 151.4420 59.9992 32.0000 1.9513 1.9537 402.6653 403.2574 0.0923 -1.0000 -1.0000 2532526 1595330741.00 151.4420 59.9992 32.0000 1.9515 1.9538 402.7126 403.3048 0.0922 -1.0000 -1.0000 2532588 1595330741.10 151.4420 59.9992 32.0000 1.9504 1.9528 402.7511 403.3437 0.0923 -1.0000 -1.0000 2532651 1595330741.20 151.4420 59.9992 32.0000 1.9509 1.9533 402.7585 403.3514 0.0923 -1.0000 -1.0000 2533182 1595330741.30 151.4420 59.9992 32.0000 1.9520 1.9543 402.6403 403.2322 0.0922 -1.0000 -1.0000 2533244 1595330741.40 151.4564 59.9992 32.0000 1.9519 1.9543 402.5769 403.1698 0.0924 -1.0000 -1.0000 2533307 1595330741.50 151.4700 59.9992 32.0000 1.9521 1.9544 402.7181 403.3118 0.0924 -1.0000 -1.0000 2533369 1595330741.60 151.4700 59.9992 32.0000 1.9511 1.9534 402.7769 403.3697 0.0924 -1.0000 -1.0000 2533432 1595330741.70 151.4700 59.9992 32.0000 1.9507 1.9531 402.7703 403.3625 0.0922 -1.0000 -1.0000 2533494 1595330741.80 151.4700 59.9992 32.0000 1.9510 1.9534 402.8256 403.4179 0.0922 -1.0000 -1.0000 2533572 1595330741.90 151.4700 59.9992 32.0000 1.9519 1.9543 402.8690 403.4612 0.0922 -1.0000 -1.0000 2533635 1595330742.00 151.4323 59.9992 32.0000 1.9519 1.9543 402.6655 403.2584 0.0924 -1.0000 -1.0000 2533713 1595330742.10 151.4323 59.9992 32.0000 1.9521 1.9545 402.6684 403.2614 0.0924 -1.0000 -1.0000 2533775 1595330742.20 151.4323 59.9992 32.0000 1.9511 1.9534 402.5360 403.1292 0.0924 -1.0000 -1.0000 2533838 1595330742.30 151.4323 59.9992 32.0000 1.9516 1.9540 402.6802 403.2731 0.0923 -1.0000 -1.0000 2533901 1595330742.40 151.4323 59.9992 32.0000 1.9512 1.9535 402.7927 403.3844 0.0923 -1.0000 -1.0000 2533978 1595330742.50 151.4796 59.9992 32.0000 1.9513 1.9537 402.7515 403.3450 0.0924 -1.0000 -1.0000 2534041 1595330742.60 151.4796 59.9992 32.0000 1.9517 1.9541 402.6378 403.2295 0.0922 -1.0000 -1.0000 2534104 1595330742.70 151.4796 59.9992 32.0000 1.9520 1.9544 402.6072 403.1997 0.0923 -1.0000 -1.0000 2534166 1595330742.80 151.4796 59.9992 32.0000 1.9518 1.9542 402.6589 403.2513 0.0923 -1.0000 -1.0000 2534354 1595330742.90 151.4796 59.9992 32.0000 1.9520 1.9544 402.6711 403.2638 0.0923 -1.0000 -1.0000 2534432 1595330743.00 151.4801 59.9992 32.0000 1.9520 1.9543 402.7836 403.3761 0.0923 -1.0000 -1.0000 2534494 1595330743.10 151.4870 59.9992 32.0000 1.9505 1.9529 402.8089 403.4015 0.0923 -1.0000 -1.0000 2534557 1595330743.20 151.4870 59.9992 32.0000 1.9515 1.9539 402.7690 403.3620 0.0923 -1.0000 -1.0000 2534619 1595330743.30 151.4870 59.9992 32.0000 1.9520 1.9544 402.6780 403.2704 0.0922 -1.0000 -1.0000 2534853 1595330743.40 151.4870 59.9992 32.0000 1.9516 1.9540 402.6282 403.2206 0.0923 -1.0000 -1.0000 2534916 1595330743.50 151.4870 59.9992 32.0000 1.9515 1.9539 402.8600 403.4528 0.0923 -1.0000 -1.0000 2534978 1595330743.60 151.5309 59.9992 32.0000 1.9509 1.9533 402.8749 403.4682 0.0924 -1.0000 -1.0000 2535041 1595330743.70 151.5309 59.9992 32.0000 1.9515 1.9538 402.7245 403.3167 0.0922 -1.0000 -1.0000 2535103 1595330743.80 151.5309 59.9992 32.0000 1.9516 1.9540 402.7165 403.3086 0.0923 -1.0000 -1.0000 2535869 1595330743.90 151.5309 59.9992 32.0000 1.9523 1.9546 402.6445 403.2375 0.0924 -1.0000 -1.0000 2535931 1595330744.00 151.5309 59.9992 32.0000 1.9525 1.9549 402.6454 403.2385 0.0924 -1.0000 -1.0000 2536009 1595330744.10 151.5318 59.9992 32.0000 1.9513 1.9537 402.6942 403.2870 0.0923 -1.0000 -1.0000 2536072 1595330744.20 151.5318 59.9992 32.0000 1.9507 1.9530 402.8111 403.4050 0.0925 -1.0000 -1.0000 2536134 1595330744.30 151.5318 59.9992 32.0000 1.9508 1.9532 402.8181 403.4114 0.0924 -1.0000 -1.0000 2536213 1595330744.40 151.5318 59.9992 32.0000 1.9515 1.9539 402.7285 403.3217 0.0924 -1.0000 -1.0000 2536275 1595330744.50 151.5318 59.9992 32.0000 1.9517 1.9541 402.6395 403.2316 0.0922 -1.0000 -1.0000 2536338 1595330744.60 151.5318 59.9992 32.0000 1.9513 1.9537 402.6509 403.2428 0.0923 -1.0000 -1.0000 2536400 1595330744.70 151.6038 59.9990 32.0000 1.9502 1.9526 402.8333 403.4263 0.0923 -1.0000 -1.0000 2536463 1595330744.80 151.6038 59.9990 32.0000 1.9507 1.9531 402.8241 403.4170 0.0923 -1.0000 -1.0000 2536853 1595330744.90 151.6038 59.9990 32.0000 1.9510 1.9533 402.8002 403.3935 0.0923 -1.0000 -1.0000 2536915 1595330745.00 151.6038 59.9990 32.0000 1.9515 1.9539 402.6837 403.2766 0.0924 -1.0000 -1.0000 2536978 1595330745.10 151.6038 59.9990 32.0000 1.9517 1.9541 402.6470 403.2396 0.0923 -1.0000 -1.0000 2537041 1595330745.20 151.5572 59.9990 32.0000 1.9513 1.9537 402.6478 403.2402 0.0923 -1.0000 -1.0000 2537118 1595330745.30 151.5526 59.9990 32.0000 1.9512 1.9536 402.6735 403.2662 0.0924 -1.0000 -1.0000 2537181 1595330745.40 151.5526 59.9990 32.0000 1.9513 1.9537 402.7693 403.3629 0.0924 -1.0000 -1.0000 2537306 1595330745.50 151.5526 59.9990 32.0000 1.9520 1.9544 402.7654 403.3582 0.0923 -1.0000 -1.0000 2537368 1595330745.60 151.5526 59.9990 32.0000 1.9507 1.9531 402.6560 403.2489 0.0924 -1.0000 -1.0000 2537446 1595330745.70 151.5526 59.9990 32.0000 1.9509 1.9533 402.5553 403.1476 0.0923 -1.0000 -1.0000 2537509 1595330745.80 151.5543 59.9990 32.0000 1.9513 1.9536 402.7791 403.3717 0.0923 -1.0000 -1.0000 2537571 1595330745.90 151.5767 59.9990 32.0000 1.9502 1.9526 402.7864 403.3793 0.0924 -1.0000 -1.0000 2537634 1595330746.00 151.5767 59.9990 32.0000 1.9509 1.9533 402.8360 403.4297 0.0924 -1.0000 -1.0000 2537712 1595330746.10 151.5767 59.9990 32.0000 1.9517 1.9541 402.7056 403.2983 0.0923 -1.0000 -1.0000 2537774 1595330746.20 151.5767 59.9990 32.0000 1.9516 1.9540 402.6019 403.1949 0.0925 -1.0000 -1.0000 2537837 1595330746.30 151.5767 59.9990 32.0000 1.9514 1.9538 402.5160 403.1082 0.0922 -1.0000 -1.0000 2537915 1595330746.40 151.5613 59.9990 32.0000 1.9510 1.9533 402.6499 403.2433 0.0924 -1.0000 -1.0000 2537978 1595330746.50 151.5613 59.9990 32.0000 1.9508 1.9532 402.6860 403.2784 0.0922 -1.0000 -1.0000 2538040 1595330746.60 151.5613 59.9990 32.0000 1.9508 1.9532 402.8449 403.4376 0.0924 -1.0000 -1.0000 2538118 1595330746.70 151.5613 59.9990 32.0000 1.9517 1.9541 402.7348 403.3279 0.0923 -1.0000 -1.0000 2538181 1595330746.80 151.5613 59.9990 32.0000 1.9514 1.9538 402.5835 403.1753 0.0923 -1.0000 -1.0000 2538243 1595330746.90 151.5613 59.9990 32.0000 1.9510 1.9534 402.7234 403.3159 0.0922 -1.0000 -1.0000 2538352 1595330747.00 151.5613 59.9990 32.0000 1.9504 1.9528 402.8281 403.4210 0.0924 -1.0000 -1.0000 2538400 1595330747.10 151.5514 59.9990 32.0000 1.9503 1.9527 402.8863 403.4785 0.0922 -1.0000 -1.0000 2538462 1595330747.20 151.5514 59.9990 32.0000 1.9506 1.9529 402.7378 403.3302 0.0923 -1.0000 -1.0000 2538540 1595330747.30 151.5514 59.9990 32.0000 1.9513 1.9537 402.7000 403.2926 0.0923 -1.0000 -1.0000 2538602 1595330747.40 151.5514 59.9990 32.0000 1.9515 1.9538 402.5783 403.1712 0.0923 -1.0000 -1.0000 2538837 1595330747.50 151.5514 59.9990 32.0000 1.9523 1.9546 402.6487 403.2398 0.0921 -1.0000 -1.0000 2538915 1595330747.60 151.5633 59.9990 32.0000 1.9511 1.9535 402.7675 403.3601 0.0923 -1.0000 -1.0000 2538977 1595330747.70 151.5633 59.9990 32.0000 1.9511 1.9535 402.7048 403.2982 0.0924 -1.0000 -1.0000 2539040 1595330747.80 151.5633 59.9990 32.0000 1.9510 1.9534 402.6266 403.2189 0.0923 -1.0000 -1.0000 2539102 1595330747.90 151.5633 59.9990 32.0000 1.9513 1.9537 402.6399 403.2325 0.0923 -1.0000 -1.0000 2539337 1595330748.00 151.5633 59.9990 32.0000 1.9519 1.9543 402.5539 403.1465 0.0922 -1.0000 -1.0000 2539415 1595330748.10 151.5436 59.9990 32.0000 1.9506 1.9530 402.8236 403.4148 0.0921 -1.0000 -1.0000 2539477 1595330748.20 151.4610 59.9990 32.0000 1.9504 1.9528 402.7899 403.3827 0.0924 -1.0000 -1.0000 2539540 1595330748.30 151.4610 59.9990 32.0000 1.9502 1.9525 402.7139 403.3065 0.0923 -1.0000 -1.0000 2539602 1595330748.40 151.4610 59.9990 32.0000 1.9514 1.9537 402.6117 403.2045 0.0924 -1.0000 -1.0000 2540086 1595330748.50 151.4610 59.9990 32.0000 1.9512 1.9536 402.7328 403.3255 0.0923 -1.0000 -1.0000 2540149 1595330748.60 151.4610 59.9990 32.0000 1.9511 1.9535 402.6735 403.2652 0.0922 -1.0000 -1.0000 2540227 1595330748.70 151.4832 59.9990 32.0000 1.9515 1.9539 402.7852 403.3780 0.0923 -1.0000 -1.0000 2540289 1595330748.80 151.4832 59.9990 32.0000 1.9514 1.9538 402.8057 403.3987 0.0924 -1.0000 -1.0000 2540352 1595330748.90 151.4832 59.9990 32.0000 1.9510 1.9533 402.7946 403.3881 0.0924 -1.0000 -1.0000 2540586 1595330749.00 151.4832 59.9990 32.0000 1.9510 1.9533 402.7823 403.3751 0.0924 -1.0000 -1.0000 2540649 1595330749.10 151.4832 59.9990 32.0000 1.9516 1.9540 402.6038 403.1969 0.0923 -1.0000 -1.0000 2540711 1595330749.20 151.4635 59.9990 32.0000 1.9506 1.9530 402.6686 403.2613 0.0924 -1.0000 -1.0000 2540790 1595330749.30 151.4556 59.9990 32.0000 1.9513 1.9537 402.8949 403.4877 0.0923 -1.0000 -1.0000 2540852 1595330749.40 151.4556 59.9990 32.0000 1.9505 1.9529 402.7944 403.3877 0.0924 -1.0000 -1.0000 2541086 1595330749.50 151.4556 59.9990 32.0000 1.9510 1.9533 402.7595 403.3524 0.0924 -1.0000 -1.0000 2541164 1595330749.60 151.4556 59.9990 32.0000 1.9516 1.9540 402.7185 403.3125 0.0925 -1.0000 -1.0000 2541227 1595330749.70 151.4556 59.9990 32.0000 1.9521 1.9544 402.5335 403.1258 0.0923 -1.0000 -1.0000 2541289 1595330749.80 151.4422 59.9997 32.0000 1.9513 1.9536 402.5996 403.1931 0.0925 -1.0000 -1.0000 2541352 1595330749.90 151.4422 59.9997 32.0000 1.9510 1.9534 402.6893 403.2816 0.0923 -1.0000 -1.0000 2541414 1595330750.00 151.4422 59.9997 32.0000 1.9509 1.9532 402.6930 403.2861 0.0924 -1.0000 -1.0000 2541602 1595330750.10 151.4422 59.9997 32.0000 1.9512 1.9536 402.8311 403.4241 0.0923 -1.0000 -1.0000 2541664 1595330750.20 151.4422 59.9997 32.0000 1.9512 1.9535 402.8172 403.4104 0.0923 -1.0000 -1.0000 2541727 1595330750.30 151.4868 59.9997 32.0000 1.9513 1.9536 402.7301 403.3229 0.0924 -1.0000 -1.0000 2541805 1595330750.40 151.4868 59.9997 32.0000 1.9516 1.9540 402.6092 403.2022 0.0924 -1.0000 -1.0000 2541867 1595330750.50 151.4868 59.9997 32.0000 1.9518 1.9541 402.7000 403.2929 0.0923 -1.0000 -1.0000 2542102 1595330750.60 151.4868 59.9997 32.0000 1.9518 1.9541 402.7080 403.3006 0.0923 -1.0000 -1.0000 2542164 1595330750.70 151.4868 59.9997 32.0000 1.9517 1.9540 402.8264 403.4200 0.0925 -1.0000 -1.0000 2542227 1595330750.80 151.4840 59.9997 32.0000 1.9512 1.9535 402.7639 403.3567 0.0924 -1.0000 -1.0000 2542289 1595330750.90 151.4805 59.9997 32.0000 1.9512 1.9536 402.7435 403.3370 0.0924 -1.0000 -1.0000 2542367 1595330751.00 151.4805 59.9997 32.0000 1.9518 1.9542 402.7087 403.3013 0.0923 -1.0000 -1.0000 2542649 1595330751.10 151.4805 59.9997 32.0000 1.9517 1.9540 402.5907 403.1833 0.0923 -1.0000 -1.0000 2542711 1595330751.20 151.4805 59.9997 32.0000 1.9513 1.9537 402.6235 403.2152 0.0922 -1.0000 -1.0000 2542789 1595330751.30 151.4805 59.9997 32.0000 1.9511 1.9535 402.7303 403.3225 0.0923 -1.0000 -1.0000 2542852 1595330751.40 151.5311 59.9997 32.0000 1.9510 1.9534 402.7617 403.3537 0.0922 -1.0000 -1.0000 2542914 1595330751.50 151.5311 59.9997 32.0000 1.9518 1.9542 402.6122 403.2049 0.0923 -1.0000 -1.0000 2543117 1595330751.60 151.5311 59.9997 32.0000 1.9514 1.9537 402.6156 403.2085 0.0924 -1.0000 -1.0000 2543179 1595330751.70 151.5311 59.9997 32.0000 1.9520 1.9544 402.5962 403.1877 0.0923 -1.0000 -1.0000 2543242 1595330751.80 151.5311 59.9997 32.0000 1.9516 1.9539 402.6600 403.2539 0.0925 -1.0000 -1.0000 2543304 1595330751.90 151.5731 59.9997 32.0000 1.9512 1.9536 402.6661 403.2581 0.0922 -1.0000 -1.0000 2543367 1595330752.00 151.5731 59.9997 32.0000 1.9508 1.9532 402.7736 403.3656 0.0922 -1.0000 -1.0000 2543617 1595330752.10 151.5731 59.9997 32.0000 1.9505 1.9528 402.7663 403.3593 0.0924 -1.0000 -1.0000 2543679 1595330752.20 151.5731 59.9997 32.0000 1.9509 1.9532 402.8295 403.4223 0.0923 -1.0000 -1.0000 2543742 1595330752.30 151.5731 59.9997 32.0000 1.9515 1.9539 402.7442 403.3366 0.0923 -1.0000 -1.0000 2543804 1595330752.40 151.5727 59.9997 32.0000 1.9515 1.9539 402.6238 403.2162 0.0923 -1.0000 -1.0000 2543867 1595330752.50 151.5706 59.9997 32.0000 1.9519 1.9543 402.5793 403.1723 0.0924 -1.0000 -1.0000 2544601 1595330752.60 151.5706 59.9997 32.0000 1.9508 1.9532 402.7588 403.3509 0.0923 -1.0000 -1.0000 2544679 1595330752.70 151.5706 59.9997 32.0000 1.9510 1.9534 402.7587 403.3513 0.0923 -1.0000 -1.0000 2544757 1595330752.80 151.5706 59.9997 32.0000 1.9510 1.9533 402.7824 403.3748 0.0923 -1.0000 -1.0000 2544820 1595330752.90 151.5706 59.9997 32.0000 1.9511 1.9534 402.7061 403.2989 0.0924 -1.0000 -1.0000 2544898 1595330753.00 151.5691 59.9997 32.0000 1.9514 1.9538 402.6269 403.2208 0.0925 -1.0000 -1.0000 2544961 1595330753.10 151.5691 59.9997 32.0000 1.9514 1.9538 402.6339 403.2263 0.0923 -1.0000 -1.0000 2545085 1595330753.20 151.5691 59.9997 32.0000 1.9515 1.9538 402.6169 403.2094 0.0924 -1.0000 -1.0000 2545148 1595330753.30 151.5691 59.9997 32.0000 1.9509 1.9533 402.6605 403.2538 0.0924 -1.0000 -1.0000 2545226 1595330753.40 151.5691 59.9997 32.0000 1.9508 1.9532 402.6979 403.2905 0.0923 -1.0000 -1.0000 2545288 1595330753.50 151.5245 59.9997 32.0000 1.9504 1.9528 402.7824 403.3758 0.0923 -1.0000 -1.0000 2545366 1595330753.60 151.5170 59.9997 32.0000 1.9500 1.9523 402.8016 403.3942 0.0923 -1.0000 -1.0000 2545429 1595330753.70 151.5170 59.9997 32.0000 1.9511 1.9534 402.7113 403.3047 0.0924 -1.0000 -1.0000 2545491 1595330753.80 151.5170 59.9997 32.0000 1.9517 1.9540 402.6108 403.2036 0.0924 -1.0000 -1.0000 2545554 1595330753.90 151.5170 59.9997 32.0000 1.9509 1.9533 402.5658 403.1587 0.0924 -1.0000 -1.0000 2545616 1595330754.00 151.5137 59.9997 32.0000 1.9510 1.9534 402.6852 403.2785 0.0924 -1.0000 -1.0000 2545695 1595330754.10 151.4965 59.9997 32.0000 1.9506 1.9530 402.8133 403.4060 0.0923 -1.0000 -1.0000 2545757 1595330754.20 151.4965 59.9997 32.0000 1.9507 1.9530 402.8067 403.3996 0.0923 -1.0000 -1.0000 2545820 1595330754.30 151.4965 59.9997 32.0000 1.9511 1.9535 402.7722 403.3648 0.0923 -1.0000 -1.0000 2545898 1595330754.40 151.4965 59.9997 32.0000 1.9508 1.9531 402.7089 403.3013 0.0923 -1.0000 -1.0000 2545960 1595330754.50 151.4965 59.9997 32.0000 1.9517 1.9541 402.6452 403.2382 0.0924 -1.0000 -1.0000 2546023 1595330754.60 151.4684 59.9999 32.0000 1.9506 1.9530 402.6682 403.2608 0.0923 -1.0000 -1.0000 2546351 1595330754.70 151.4684 59.9999 32.0000 1.9507 1.9531 402.7891 403.3816 0.0923 -1.0000 -1.0000 2546413 1595330754.80 151.4684 59.9999 32.0000 1.9514 1.9538 402.7909 403.3835 0.0923 -1.0000 -1.0000 2546476 1595330754.90 151.4684 59.9999 32.0000 1.9512 1.9536 402.7547 403.3485 0.0926 -1.0000 -1.0000 2546554 1595330755.00 151.4684 59.9999 32.0000 1.9513 1.9536 402.5973 403.1903 0.0924 -1.0000 -1.0000 2546616 1595330755.10 151.4684 59.9999 32.0000 1.9523 1.9547 402.6546 403.2470 0.0923 -1.0000 -1.0000 2546835 1595330755.20 151.4684 59.9999 32.0000 1.9510 1.9534 402.7336 403.3265 0.0924 -1.0000 -1.0000 2546913 1595330755.30 151.4253 59.9999 32.0000 1.9510 1.9534 402.8308 403.4231 0.0923 -1.0000 -1.0000 2546975 1595330755.40 151.4253 59.9999 32.0000 1.9509 1.9533 402.7594 403.3526 0.0923 -1.0000 -1.0000 2547038 1595330755.50 151.4253 59.9999 32.0000 1.9510 1.9533 402.7678 403.3604 0.0923 -1.0000 -1.0000 2547116 1595330755.60 151.4253 59.9999 32.0000 1.9518 1.9541 402.6808 403.2739 0.0924 -1.0000 -1.0000 2547335 1595330755.70 151.4253 59.9999 32.0000 1.9510 1.9533 402.6593 403.2519 0.0924 -1.0000 -1.0000 2547397 1595330755.80 151.4319 59.9999 32.0000 1.9517 1.9541 402.6511 403.2442 0.0924 -1.0000 -1.0000 2547475 1595330755.90 151.4319 59.9999 32.0000 1.9512 1.9536 402.6602 403.2528 0.0923 -1.0000 -1.0000 2547538 1595330756.00 151.4319 59.9999 32.0000 1.9512 1.9536 402.7446 403.3372 0.0923 -1.0000 -1.0000 2547616 1595330756.10 151.4319 59.9999 32.0000 1.9507 1.9530 402.7359 403.3282 0.0922 -1.0000 -1.0000 2547881 1595330756.20 151.4319 59.9999 32.0000 1.9510 1.9534 402.7483 403.3419 0.0924 -1.0000 -1.0000 2547944 1595330756.30 151.4564 59.9999 32.0000 1.9521 1.9545 402.6517 403.2443 0.0923 -1.0000 -1.0000 2548022 1595330756.40 151.5114 59.9999 32.0000 1.9520 1.9544 402.6421 403.2350 0.0924 -1.0000 -1.0000 2548100 1595330756.50 151.5114 59.9999 32.0000 1.9511 1.9534 402.6750 403.2677 0.0923 -1.0000 -1.0000 2548147 1595330756.60 151.5114 59.9999 32.0000 1.9510 1.9534 402.7181 403.3099 0.0922 -1.0000 -1.0000 2548225 1595330756.70 151.5114 59.9999 32.0000 1.9509 1.9532 402.7591 403.3515 0.0923 -1.0000 -1.0000 2548319 1595330756.80 151.5114 59.9999 32.0000 1.9514 1.9538 402.7380 403.3317 0.0925 -1.0000 -1.0000 2548381 1595330756.90 151.4684 59.9999 32.0000 1.9518 1.9542 402.7127 403.3048 0.0922 -1.0000 -1.0000 2548460 1595330757.00 151.4684 59.9999 32.0000 1.9512 1.9535 402.6901 403.2830 0.0924 -1.0000 -1.0000 2548522 1595330757.10 151.4684 59.9999 32.0000 1.9513 1.9537 402.6373 403.2306 0.0924 -1.0000 -1.0000 2548584 1595330757.20 151.4684 59.9999 32.0000 1.9509 1.9533 402.6782 403.2704 0.0922 -1.0000 -1.0000 2548819 1595330757.30 151.4684 59.9999 32.0000 1.9512 1.9536 402.7110 403.3035 0.0923 -1.0000 -1.0000 2548881 1595330757.40 151.4684 59.9999 32.0000 1.9508 1.9532 402.7209 403.3139 0.0924 -1.0000 -1.0000 2548944 1595330757.50 151.5323 59.9999 32.0000 1.9511 1.9534 402.7832 403.3754 0.0921 -1.0000 -1.0000 2549022 1595330757.60 151.5336 59.9999 32.0000 1.9513 1.9537 402.7860 403.3781 0.0923 -1.0000 -1.0000 2549084 1595330757.70 151.5336 59.9999 32.0000 1.9517 1.9540 402.6627 403.2555 0.0924 -1.0000 -1.0000 2549678 1595330757.80 151.5336 59.9999 32.0000 1.9513 1.9536 402.6668 403.2599 0.0923 -1.0000 -1.0000 2549741 1595330757.90 151.5336 59.9999 32.0000 1.9508 1.9532 402.6313 403.2232 0.0922 -1.0000 -1.0000 2549819 1595330758.00 151.5469 59.9999 32.0000 1.9505 1.9529 402.6583 403.2513 0.0923 -1.0000 -1.0000 2549897 1595330758.10 151.5637 59.9999 32.0000 1.9500 1.9523 402.7650 403.3577 0.0924 -1.0000 -1.0000 2549959 1595330758.20 151.5637 59.9999 32.0000 1.9513 1.9537 402.7246 403.3172 0.0922 -1.0000 -1.0000 2550084 1595330758.30 151.5637 59.9999 32.0000 1.9516 1.9539 402.6466 403.2391 0.0924 -1.0000 -1.0000 2550147 1595330758.40 151.5637 59.9999 32.0000 1.9516 1.9540 402.5677 403.1600 0.0923 -1.0000 -1.0000 2550209 1595330758.50 151.5637 59.9999 32.0000 1.9517 1.9541 402.6275 403.2199 0.0923 -1.0000 -1.0000 2550271 1595330758.60 151.5142 59.9999 32.0000 1.9511 1.9534 402.8037 403.3966 0.0923 -1.0000 -1.0000 2550350 1595330758.70 151.5142 59.9999 32.0000 1.9508 1.9531 402.7985 403.3918 0.0924 -1.0000 -1.0000 2551115 1595330758.80 151.5142 59.9999 32.0000 1.9512 1.9536 402.7861 403.3792 0.0923 -1.0000 -1.0000 2551178 1595330758.90 151.5142 59.9999 32.0000 1.9519 1.9542 402.7249 403.3176 0.0923 -1.0000 -1.0000 2551256 1595330759.00 151.5142 59.9999 32.0000 1.9520 1.9543 402.6424 403.2345 0.0922 -1.0000 -1.0000 2551318 1595330759.10 151.5624 59.9999 32.0000 1.9519 1.9543 402.6616 403.2532 0.0922 -1.0000 -1.0000 2551381 1595330759.20 151.5624 59.9999 32.0000 1.9509 1.9532 402.6912 403.2833 0.0922 -1.0000 -1.0000 2551459 1595330759.30 151.5624 59.9999 32.0000 1.9504 1.9528 402.7437 403.3365 0.0924 -1.0000 -1.0000 2551521 1595330759.40 151.5624 59.9999 32.0000 1.9515 1.9538 402.7623 403.3551 0.0922 -1.0000 -1.0000 2551584 1595330759.50 151.5624 59.9999 32.0000 1.9514 1.9537 402.6570 403.2501 0.0925 -1.0000 -1.0000 2551662 1595330759.60 151.5581 59.9999 32.0000 1.9517 1.9540 402.5888 403.1803 0.0922 -1.0000 -1.0000 2551787 1595330759.70 151.5282 59.9997 32.0000 1.9508 1.9532 402.6528 403.2450 0.0923 -1.0000 -1.0000 2551849 1595330759.80 151.5282 59.9997 32.0000 1.9513 1.9537 402.7372 403.3297 0.0923 -1.0000 -1.0000 2551927 1595330759.90 151.5282 59.9997 32.0000 1.9517 1.9541 402.7951 403.3876 0.0923 -1.0000 -1.0000 2551990 1595330760.00 151.5282 59.9997 32.0000 1.9511 1.9534 402.8372 403.4300 0.0923 -1.0000 -1.0000 2552052 1595330760.10 151.5282 59.9997 32.0000 1.9514 1.9538 402.7967 403.3893 0.0923 -1.0000 -1.0000 2552115 1595330760.20 151.5282 59.9997 32.0000 1.9514 1.9538 402.6958 403.2889 0.0924 -1.0000 -1.0000 2552177 1595330760.30 151.5282 59.9997 32.0000 1.9519 1.9543 402.6680 403.2610 0.0923 -1.0000 -1.0000 2552255 1595330760.40 151.4837 59.9997 32.0000 1.9517 1.9541 402.7018 403.2937 0.0922 -1.0000 -1.0000 2552318 1595330760.50 151.4837 59.9997 32.0000 1.9514 1.9537 402.8776 403.4707 0.0924 -1.0000 -1.0000 2552380 1595330760.60 151.4837 59.9997 32.0000 1.9508 1.9532 402.8277 403.4220 0.0925 -1.0000 -1.0000 2552459 1595330760.70 151.4837 59.9997 32.0000 1.9513 1.9537 402.8575 403.4504 0.0922 -1.0000 -1.0000 2552521 1595330760.80 151.4902 59.9997 32.0000 1.9517 1.9541 402.7453 403.3375 0.0923 -1.0000 -1.0000 2552583 1595330760.90 151.4165 59.9997 32.0000 1.9513 1.9537 402.6387 403.2313 0.0923 -1.0000 -1.0000 2552662 1595330761.00 151.4165 59.9997 32.0000 1.9521 1.9545 402.6807 403.2731 0.0923 -1.0000 -1.0000 2552724 1595330761.10 151.4165 59.9997 32.0000 1.9517 1.9541 402.6983 403.2920 0.0924 -1.0000 -1.0000 2552802 1595330761.20 151.4165 59.9997 32.0000 1.9513 1.9537 402.7255 403.3182 0.0923 -1.0000 -1.0000 2552865 1595330761.30 151.4165 59.9997 32.0000 1.9505 1.9529 402.8374 403.4305 0.0924 -1.0000 -1.0000 2552927 1595330761.40 151.4262 59.9997 32.0000 1.9511 1.9535 402.8294 403.4221 0.0924 -1.0000 -1.0000 2552990 1595330761.50 151.5036 59.9997 32.0000 1.9519 1.9543 402.8275 403.4205 0.0923 -1.0000 -1.0000 2553068 1595330761.60 151.5036 59.9997 32.0000 1.9516 1.9539 402.6795 403.2720 0.0923 -1.0000 -1.0000 2553130 1595330761.70 151.5036 59.9997 32.0000 1.9515 1.9538 402.5958 403.1888 0.0924 -1.0000 -1.0000 2553193 1595330761.80 151.5036 59.9997 32.0000 1.9511 1.9534 402.6325 403.2252 0.0924 -1.0000 -1.0000 2553833 1595330761.90 151.5036 59.9997 32.0000 1.9515 1.9538 402.7167 403.3104 0.0925 -1.0000 -1.0000 2553912 1595330762.00 151.5066 59.9997 32.0000 1.9506 1.9529 402.8792 403.4725 0.0924 -1.0000 -1.0000 2553974 1595330762.10 151.5349 59.9997 32.0000 1.9506 1.9530 402.7887 403.3822 0.0925 -1.0000 -1.0000 2554037 1595330762.20 151.5349 59.9997 32.0000 1.9514 1.9537 402.7504 403.3441 0.0924 -1.0000 -1.0000 2554099 1595330762.30 151.5349 59.9997 32.0000 1.9519 1.9543 402.7053 403.2981 0.0923 -1.0000 -1.0000 2554193 1595330762.40 151.5349 59.9997 32.0000 1.9520 1.9543 402.6166 403.2095 0.0924 -1.0000 -1.0000 2554255 1595330762.50 151.5349 59.9997 32.0000 1.9517 1.9540 402.5343 403.1260 0.0922 -1.0000 -1.0000 2554318 1595330762.60 151.5558 59.9997 32.0000 1.9514 1.9538 402.6665 403.2587 0.0923 -1.0000 -1.0000 2554380 1595330762.70 151.5567 59.9997 32.0000 1.9510 1.9534 402.7456 403.3388 0.0924 -1.0000 -1.0000 2554458 1595330762.80 151.5567 59.9997 32.0000 1.9517 1.9540 402.7357 403.3281 0.0922 -1.0000 -1.0000 2554630 1595330762.90 151.5567 59.9997 32.0000 1.9514 1.9538 402.6685 403.2609 0.0923 -1.0000 -1.0000 2554708 1595330763.00 151.5567 59.9997 32.0000 1.9515 1.9538 402.6733 403.2665 0.0924 -1.0000 -1.0000 2554770 1595330763.10 151.5592 59.9997 32.0000 1.9515 1.9539 402.7026 403.2959 0.0924 -1.0000 -1.0000 2554833 1595330763.20 151.5827 59.9997 32.0000 1.9509 1.9533 402.6539 403.2478 0.0925 -1.0000 -1.0000 2554911 1595330763.30 151.5827 59.9997 32.0000 1.9514 1.9538 402.7959 403.3900 0.0925 -1.0000 -1.0000 2554974 1595330763.40 151.5827 59.9997 32.0000 1.9510 1.9533 402.8935 403.4864 0.0923 -1.0000 -1.0000 2555099 1595330763.50 151.5827 59.9997 32.0000 1.9511 1.9535 402.6392 403.2322 0.0923 -1.0000 -1.0000 2555177 1595330763.60 151.5827 59.9997 32.0000 1.9510 1.9533 402.5937 403.1857 0.0923 -1.0000 -1.0000 2555239 1595330763.70 151.5827 59.9997 32.0000 1.9511 1.9534 402.6360 403.2293 0.0924 -1.0000 -1.0000 2555302 1595330763.80 151.5827 59.9997 32.0000 1.9509 1.9533 402.6693 403.2625 0.0924 -1.0000 -1.0000 2555364 1595330763.90 151.5827 59.9997 32.0000 1.9511 1.9535 402.7367 403.3301 0.0924 -1.0000 -1.0000 2555599 1595330764.00 151.5827 59.9997 32.0000 1.9517 1.9540 402.7940 403.3876 0.0925 -1.0000 -1.0000 2555661 1595330764.10 151.5827 59.9997 32.0000 1.9510 1.9534 402.7325 403.3261 0.0925 -1.0000 -1.0000 2555724 1595330764.20 151.5788 59.9997 32.0000 1.9520 1.9544 402.5897 403.1829 0.0924 -1.0000 -1.0000 2555802 1595330764.30 151.5775 59.9997 32.0000 1.9516 1.9540 402.6142 403.2062 0.0922 -1.0000 -1.0000 2555864 1595330764.40 151.5775 59.9997 32.0000 1.9515 1.9538 402.7108 403.3036 0.0923 -1.0000 -1.0000 2556926 1595330764.50 151.5775 59.9997 32.0000 1.9516 1.9540 402.6962 403.2884 0.0923 -1.0000 -1.0000 2556989 1595330764.60 151.5775 59.9997 32.0000 1.9506 1.9530 402.7105 403.3034 0.0923 -1.0000 -1.0000 2557051 1595330764.70 151.5775 59.9997 32.0000 1.9509 1.9533 402.7158 403.3086 0.0923 -1.0000 -1.0000 2557114 1595330764.80 151.5346 59.9997 32.0000 1.9513 1.9536 402.7131 403.3057 0.0923 -1.0000 -1.0000 2557176 1595330764.90 151.5346 59.9997 32.0000 1.9513 1.9536 402.6959 403.2895 0.0925 -1.0000 -1.0000 2557270 1595330765.00 151.5346 59.9997 32.0000 1.9514 1.9538 402.6880 403.2808 0.0923 -1.0000 -1.0000 2557333 1595330765.10 151.5346 59.9997 32.0000 1.9513 1.9536 402.7415 403.3342 0.0923 -1.0000 -1.0000 2557395 1595330765.20 151.5346 59.9997 32.0000 1.9505 1.9528 402.8114 403.4047 0.0925 -1.0000 -1.0000 2557473 1595330765.30 151.5346 59.9997 32.0000 1.9508 1.9532 402.6879 403.2809 0.0924 -1.0000 -1.0000 2557536 1595330765.40 151.5228 59.9997 32.0000 1.9519 1.9543 402.6331 403.2263 0.0924 -1.0000 -1.0000 2557598 1595330765.50 151.5228 59.9997 32.0000 1.9523 1.9546 402.5275 403.1199 0.0922 -1.0000 -1.0000 2557676 1595330765.60 151.5228 59.9997 32.0000 1.9517 1.9541 402.5206 403.1129 0.0923 -1.0000 -1.0000 2557739 1595330765.70 151.5228 59.9997 32.0000 1.9511 1.9535 402.7045 403.2975 0.0923 -1.0000 -1.0000 2557801 1595330765.80 151.5228 59.9997 32.0000 1.9513 1.9536 402.7583 403.3510 0.0923 -1.0000 -1.0000 2557864 1595330765.90 151.4399 59.9997 32.0000 1.9510 1.9533 402.8222 403.4151 0.0923 -1.0000 -1.0000 2558301 1595330766.00 151.4316 59.9997 32.0000 1.9507 1.9530 402.8052 403.3985 0.0924 -1.0000 -1.0000 2558379 1595330766.10 151.4316 59.9997 32.0000 1.9514 1.9538 402.6793 403.2724 0.0924 -1.0000 -1.0000 2558442 1595330766.20 151.4316 59.9997 32.0000 1.9517 1.9541 402.5318 403.1244 0.0923 -1.0000 -1.0000 2558504 1595330766.30 151.4316 59.9997 32.0000 1.9515 1.9539 402.5750 403.1676 0.0923 -1.0000 -1.0000 2558566 1595330766.40 151.4316 59.9997 32.0000 1.9506 1.9530 402.6907 403.2834 0.0923 -1.0000 -1.0000 2558645 1595330766.50 151.4316 59.9997 32.0000 1.9503 1.9526 402.7451 403.3382 0.0924 -1.0000 -1.0000 2558895 1595330766.60 151.4316 59.9997 32.0000 1.9509 1.9532 402.7533 403.3462 0.0924 -1.0000 -1.0000 2558957 1595330766.70 151.4316 59.9997 32.0000 1.9517 1.9541 402.6231 403.2166 0.0925 -1.0000 -1.0000 2559035 1595330766.80 151.4316 59.9997 32.0000 1.9510 1.9534 402.5683 403.1610 0.0923 -1.0000 -1.0000 2559082 1595330766.90 151.4316 59.9997 32.0000 1.9506 1.9530 402.7097 403.3027 0.0923 -1.0000 -1.0000 2559160 1595330767.00 151.4675 59.9997 32.0000 1.9517 1.9541 402.8018 403.3941 0.0923 -1.0000 -1.0000 2559223 1595330767.10 151.4675 59.9997 32.0000 1.9512 1.9536 402.7560 403.3494 0.0925 -1.0000 -1.0000 2559316 1595330767.20 151.4675 59.9997 32.0000 1.9515 1.9538 402.7922 403.3854 0.0924 -1.0000 -1.0000 2559395 1595330767.30 151.4675 59.9997 32.0000 1.9512 1.9535 402.5438 403.1360 0.0923 -1.0000 -1.0000 2559457 1595330767.40 151.4675 59.9997 32.0000 1.9517 1.9541 402.6980 403.2899 0.0922 -1.0000 -1.0000 2559520 1595330767.50 151.4675 59.9997 32.0000 1.9515 1.9539 402.7397 403.3325 0.0923 -1.0000 -1.0000 2559598 1595330767.60 151.4687 59.9997 32.0000 1.9510 1.9534 402.8234 403.4168 0.0925 -1.0000 -1.0000 2559660 1595330767.70 151.4689 59.9997 32.0000 1.9510 1.9533 402.8013 403.3947 0.0924 -1.0000 -1.0000 2559723 1595330767.80 151.4689 59.9997 32.0000 1.9510 1.9533 402.8503 403.4438 0.0924 -1.0000 -1.0000 2559785 1595330767.90 151.4689 59.9997 32.0000 1.9510 1.9533 402.7205 403.3140 0.0924 -1.0000 -1.0000 2559863 1595330768.00 151.4689 59.9997 32.0000 1.9515 1.9539 402.5923 403.1846 0.0923 -1.0000 -1.0000 2559926 1595330768.10 151.4689 59.9997 32.0000 1.9521 1.9545 402.5696 403.1616 0.0922 -1.0000 -1.0000 2559988 1595330768.20 151.4689 59.9997 32.0000 1.9518 1.9542 402.6957 403.2881 0.0923 -1.0000 -1.0000 2600050 1595330768.30 151.4689 59.9997 32.0000 1.9506 1.9530 402.7184 403.3110 0.0923 -1.0000 -1.0000 2600129 1595330768.40 151.4689 59.9997 32.0000 1.9514 1.9538 402.6916 403.2846 0.0923 -1.0000 -1.0000 2600191 1595330768.50 151.4689 59.9997 32.0000 1.9511 1.9535 402.6472 403.2395 0.0923 -1.0000 -1.0000 2600254 1595330768.60 151.4689 59.9997 32.0000 1.9515 1.9539 402.6344 403.2272 0.0924 -1.0000 -1.0000 2600410 1595330768.70 151.4689 59.9997 32.0000 1.9522 1.9545 402.5586 403.1516 0.0924 -1.0000 -1.0000 2600457 1595330768.80 151.5507 59.9997 32.0000 1.9517 1.9541 402.6672 403.2601 0.0924 -1.0000 -1.0000 2600535 1595330768.90 151.5544 59.9997 32.0000 1.9510 1.9533 402.7259 403.3193 0.0924 -1.0000 -1.0000 2600597 1595330769.00 151.5544 59.9997 32.0000 1.9509 1.9533 402.8386 403.4319 0.0924 -1.0000 -1.0000 2600660 1595330769.10 151.5544 59.9997 32.0000 1.9517 1.9541 402.7604 403.3541 0.0924 -1.0000 -1.0000 2600832 1595330769.20 151.5544 59.9997 32.0000 1.9519 1.9543 402.6291 403.2219 0.0923 -1.0000 -1.0000 2600910 1595330769.30 151.5544 59.9997 32.0000 1.9508 1.9532 402.5458 403.1385 0.0924 -1.0000 -1.0000 2600972 1595330769.40 151.5265 59.9997 32.0000 1.9512 1.9536 402.5328 403.1255 0.0923 -1.0000 -1.0000 2601035 1595330769.50 151.5265 59.9997 32.0000 1.9512 1.9535 402.7070 403.2993 0.0923 -1.0000 -1.0000 2601113 1595330769.60 151.5265 59.9997 32.0000 1.9508 1.9531 402.7764 403.3705 0.0926 -1.0000 -1.0000 2601332 1595330769.70 151.5265 59.9997 32.0000 1.9512 1.9535 402.6960 403.2887 0.0923 -1.0000 -1.0000 2601394 1595330769.80 151.5265 59.9997 32.0000 1.9518 1.9542 402.5863 403.1785 0.0923 -1.0000 -1.0000 2601472 1595330769.90 151.5265 59.9997 32.0000 1.9511 1.9535 402.6753 403.2682 0.0924 -1.0000 -1.0000 2601535 1595330770.00 151.5211 59.9998 32.0000 1.9508 1.9531 402.7634 403.3565 0.0923 -1.0000 -1.0000 2601613 1595330770.10 151.5211 59.9998 32.0000 1.9501 1.9524 402.8460 403.4384 0.0922 -1.0000 -1.0000 2601832 1595330770.20 151.5211 59.9998 32.0000 1.9507 1.9531 402.7939 403.3870 0.0924 -1.0000 -1.0000 2601894 1595330770.30 151.5211 59.9998 32.0000 1.9503 1.9527 402.7034 403.2965 0.0924 -1.0000 -1.0000 2601972 1595330770.40 151.5211 59.9998 32.0000 1.9514 1.9538 402.6720 403.2654 0.0924 -1.0000 -1.0000 2602035 1595330770.50 151.5217 59.9998 32.0000 1.9511 1.9535 402.5327 403.1259 0.0924 -1.0000 -1.0000 2602097 1595330770.60 151.5369 59.9998 32.0000 1.9513 1.9536 402.6045 403.1970 0.0924 -1.0000 -1.0000 2602331 1595330770.70 151.5369 59.9998 32.0000 1.9512 1.9536 402.7676 403.3612 0.0924 -1.0000 -1.0000 2602394 1595330770.80 151.5369 59.9998 32.0000 1.9510 1.9534 402.6857 403.2789 0.0924 -1.0000 -1.0000 2602456 1595330770.90 151.5369 59.9998 32.0000 1.9512 1.9536 402.6000 403.1921 0.0922 -1.0000 -1.0000 2602534 1595330771.00 151.5369 59.9998 32.0000 1.9514 1.9538 402.5057 403.0981 0.0924 -1.0000 -1.0000 2602597 1595330771.10 151.4654 59.9998 32.0000 1.9512 1.9536 402.6249 403.2184 0.0925 -1.0000 -1.0000 2603112 1595330771.20 151.4654 59.9998 32.0000 1.9508 1.9532 402.7143 403.3083 0.0925 -1.0000 -1.0000 2603190 1595330771.30 151.4654 59.9998 32.0000 1.9505 1.9528 402.7547 403.3480 0.0924 -1.0000 -1.0000 2603253 1595330771.40 151.4654 59.9998 32.0000 1.9507 1.9530 402.7450 403.3377 0.0923 -1.0000 -1.0000 2603315 1595330771.50 151.4654 59.9998 32.0000 1.9508 1.9532 402.6649 403.2579 0.0924 -1.0000 -1.0000 2603394 1595330771.60 151.4612 59.9998 32.0000 1.9515 1.9538 402.6168 403.2102 0.0925 -1.0000 -1.0000 2603612 1595330771.70 151.4426 59.9998 32.0000 1.9515 1.9539 402.5394 403.1327 0.0925 -1.0000 -1.0000 2603691 1595330771.80 151.4426 59.9998 32.0000 1.9512 1.9536 402.7489 403.3429 0.0925 -1.0000 -1.0000 2603753 1595330771.90 151.4426 59.9998 32.0000 1.9507 1.9530 402.8372 403.4298 0.0923 -1.0000 -1.0000 2603831 1595330772.00 151.4426 59.9998 32.0000 1.9506 1.9530 402.7640 403.3577 0.0925 -1.0000 -1.0000 2603909 1595330772.10 151.4426 59.9998 32.0000 1.9513 1.9536 402.7194 403.3131 0.0925 -1.0000 -1.0000 2603971 1595330772.20 151.4567 59.9998 32.0000 1.9513 1.9537 402.6909 403.2843 0.0924 -1.0000 -1.0000 2604097 1595330772.30 151.4567 59.9998 32.0000 1.9508 1.9532 402.5813 403.1742 0.0923 -1.0000 -1.0000 2604159 1595330772.40 151.4567 59.9998 32.0000 1.9514 1.9538 402.6690 403.2619 0.0924 -1.0000 -1.0000 2604237 1595330772.50 151.4567 59.9998 32.0000 1.9508 1.9532 402.6922 403.2858 0.0924 -1.0000 -1.0000 2604300 1595330772.60 151.4567 59.9998 32.0000 1.9510 1.9533 402.7917 403.3848 0.0924 -1.0000 -1.0000 2604378 1595330772.70 151.4407 59.9998 32.0000 1.9510 1.9534 402.7672 403.3594 0.0922 -1.0000 -1.0000 2604440 1595330772.80 151.4279 59.9998 32.0000 1.9510 1.9534 402.7995 403.3930 0.0925 -1.0000 -1.0000 2604503 1595330772.90 151.4279 59.9998 32.0000 1.9517 1.9540 402.7082 403.3017 0.0924 -1.0000 -1.0000 2604565 1595330773.00 151.4279 59.9998 32.0000 1.9507 1.9531 402.7049 403.2981 0.0924 -1.0000 -1.0000 2604628 1595330773.10 151.4279 59.9998 32.0000 1.9505 1.9528 402.7397 403.3321 0.0923 -1.0000 -1.0000 2604690 1595330773.20 151.4279 59.9998 32.0000 1.9520 1.9544 402.8218 403.4149 0.0923 -1.0000 -1.0000 2605096 1595330773.30 151.4464 59.9998 32.0000 1.9513 1.9537 402.8139 403.4074 0.0925 -1.0000 -1.0000 2605159 1595330773.40 151.4464 59.9998 32.0000 1.9514 1.9538 402.6963 403.2890 0.0923 -1.0000 -1.0000 2605221 1595330773.50 151.4464 59.9998 32.0000 1.9514 1.9537 402.6340 403.2273 0.0924 -1.0000 -1.0000 2605284 1595330773.60 151.4464 59.9998 32.0000 1.9522 1.9545 402.6025 403.1953 0.0923 -1.0000 -1.0000 2605346 1595330773.70 151.4464 59.9998 32.0000 1.9517 1.9541 402.6982 403.2910 0.0923 -1.0000 -1.0000 2606096 1595330773.80 151.4728 59.9998 32.0000 1.9510 1.9534 402.8223 403.4148 0.0923 -1.0000 -1.0000 2606174 1595330773.90 151.4740 59.9998 32.0000 1.9511 1.9534 402.8168 403.4100 0.0924 -1.0000 -1.0000 2606237 1595330774.00 151.4740 59.9998 32.0000 1.9510 1.9534 402.8032 403.3968 0.0925 -1.0000 -1.0000 2606299 1595330774.10 151.4740 59.9998 32.0000 1.9509 1.9533 402.5948 403.1890 0.0925 -1.0000 -1.0000 2606362 1595330774.20 151.4740 59.9998 32.0000 1.9514 1.9537 402.6336 403.2261 0.0923 -1.0000 -1.0000 2606424 1595330774.30 151.4799 59.9998 32.0000 1.9508 1.9532 402.7409 403.3340 0.0924 -1.0000 -1.0000 2606502 1595330774.40 151.4938 59.9998 32.0000 1.9502 1.9526 402.8232 403.4167 0.0924 -1.0000 -1.0000 2606565 1595330774.50 151.4938 59.9998 32.0000 1.9505 1.9529 402.7656 403.3586 0.0924 -1.0000 -1.0000 2606627 1595330774.60 151.4938 59.9998 32.0000 1.9506 1.9530 402.7554 403.3481 0.0923 -1.0000 -1.0000 2606705 1595330774.70 151.4938 59.9998 32.0000 1.9513 1.9537 402.7040 403.2972 0.0924 -1.0000 -1.0000 2606768 1595330774.80 151.4938 59.9998 32.0000 1.9511 1.9534 402.5918 403.1853 0.0925 -1.0000 -1.0000 2606830 1595330774.90 151.5220 60.0001 32.0000 1.9512 1.9536 402.6683 403.2629 0.0926 -1.0000 -1.0000 2606893 1595330775.00 151.5220 60.0001 32.0000 1.9511 1.9535 402.6475 403.2402 0.0923 -1.0000 -1.0000 2606971 1595330775.10 151.5220 60.0001 32.0000 1.9509 1.9533 402.6859 403.2786 0.0923 -1.0000 -1.0000 2607018 1595330775.20 151.5220 60.0001 32.0000 1.9509 1.9533 402.6872 403.2800 0.0923 -1.0000 -1.0000 2607096 1595330775.30 151.5220 60.0001 32.0000 1.9509 1.9533 402.6135 403.2065 0.0924 -1.0000 -1.0000 2607158 1595330775.40 151.5334 60.0001 32.0000 1.9519 1.9542 402.5949 403.1892 0.0926 -1.0000 -1.0000 2607221 1595330775.50 151.5334 60.0001 32.0000 1.9509 1.9532 402.5395 403.1328 0.0924 -1.0000 -1.0000 2607299 1595330775.60 151.5334 60.0001 32.0000 1.9509 1.9533 402.6010 403.1937 0.0924 -1.0000 -1.0000 2607362 1595330775.70 151.5334 60.0001 32.0000 1.9510 1.9534 402.6741 403.2676 0.0925 -1.0000 -1.0000 2607424 1595330775.80 151.5334 60.0001 32.0000 1.9496 1.9520 402.6898 403.2833 0.0924 -1.0000 -1.0000 2607502 1595330775.90 151.5334 60.0001 32.0000 1.9500 1.9523 402.6928 403.2855 0.0923 -1.0000 -1.0000 2607564 1595330776.00 151.5334 60.0001 32.0000 1.9511 1.9534 402.7362 403.3293 0.0924 -1.0000 -1.0000 2607643 1595330776.10 151.5614 60.0001 32.0000 1.9512 1.9536 402.7885 403.3835 0.0926 -1.0000 -1.0000 2607690 1595330776.20 151.5614 60.0001 32.0000 1.9518 1.9542 402.6691 403.2615 0.0923 -1.0000 -1.0000 2607767 1595330776.30 151.5614 60.0001 32.0000 1.9515 1.9539 402.5818 403.1741 0.0923 -1.0000 -1.0000 2608127 1595330776.40 151.5614 60.0001 32.0000 1.9515 1.9539 402.6510 403.2436 0.0923 -1.0000 -1.0000 2608189 1595330776.50 151.5614 60.0001 32.0000 1.9511 1.9535 402.6914 403.2837 0.0923 -1.0000 -1.0000 2608252 1595330776.60 151.5442 60.0001 32.0000 1.9511 1.9535 402.7818 403.3752 0.0924 -1.0000 -1.0000 2608314 1595330776.70 151.5440 60.0001 32.0000 1.9511 1.9535 402.7196 403.3128 0.0924 -1.0000 -1.0000 2608377 1595330776.80 151.5440 60.0001 32.0000 1.9515 1.9538 402.6738 403.2671 0.0924 -1.0000 -1.0000 2608611 1595330776.90 151.5440 60.0001 32.0000 1.9515 1.9538 402.5724 403.1654 0.0924 -1.0000 -1.0000 2608673 1595330777.00 151.5440 60.0001 32.0000 1.9517 1.9541 402.5810 403.1736 0.0923 -1.0000 -1.0000 2608736 1595330777.10 151.5440 60.0001 32.0000 1.9507 1.9530 402.7829 403.3758 0.0923 -1.0000 -1.0000 2608799 1595330777.20 151.5425 60.0001 32.0000 1.9513 1.9536 402.7297 403.3227 0.0924 -1.0000 -1.0000 2608877 1595330777.30 151.5180 60.0001 32.0000 1.9509 1.9533 402.7985 403.3909 0.0923 -1.0000 -1.0000 2609095 1595330777.40 151.5180 60.0001 32.0000 1.9513 1.9537 402.8248 403.4184 0.0924 -1.0000 -1.0000 2609173 1595330777.50 151.5180 60.0001 32.0000 1.9518 1.9542 402.6375 403.2295 0.0922 -1.0000 -1.0000 2609251 1595330777.60 151.5180 60.0001 32.0000 1.9511 1.9535 402.6155 403.2085 0.0923 -1.0000 -1.0000 2609314 1595330777.70 151.5180 60.0001 32.0000 1.9507 1.9531 402.6102 403.2018 0.0922 -1.0000 -1.0000 2609361 1595330777.80 151.4826 60.0001 32.0000 1.9510 1.9534 402.6955 403.2888 0.0925 -1.0000 -1.0000 2609611 1595330777.90 151.4826 60.0001 32.0000 1.9507 1.9530 402.8132 403.4071 0.0925 -1.0000 -1.0000 2609673 1595330778.00 151.4826 60.0001 32.0000 1.9510 1.9534 402.8248 403.4183 0.0924 -1.0000 -1.0000 2609736 1595330778.10 151.4826 60.0001 32.0000 1.9508 1.9532 402.6431 403.2361 0.0924 -1.0000 -1.0000 2609798 1595330778.20 151.4826 60.0001 32.0000 1.9515 1.9539 402.6059 403.1983 0.0923 -1.0000 -1.0000 2609876 1595330778.30 151.4910 60.0001 32.0000 1.9518 1.9542 402.5719 403.1640 0.0922 -1.0000 -1.0000 2610111 1595330778.40 151.4961 60.0001 32.0000 1.9518 1.9542 402.6794 403.2717 0.0923 -1.0000 -1.0000 2610173 1595330778.50 151.4961 60.0001 32.0000 1.9517 1.9541 402.7976 403.3908 0.0924 -1.0000 -1.0000 2610236 1595330778.60 151.4961 60.0001 32.0000 1.9514 1.9537 402.7845 403.3776 0.0924 -1.0000 -1.0000 2610298 1595330778.70 151.4961 60.0001 32.0000 1.9516 1.9540 402.6878 403.2811 0.0924 -1.0000 -1.0000 2610361 1595330778.80 151.4961 60.0001 32.0000 1.9520 1.9544 402.6567 403.2492 0.0923 -1.0000 -1.0000 2610439 1595330778.90 151.4323 60.0001 32.0000 1.9516 1.9539 402.5895 403.1831 0.0925 -1.0000 -1.0000 2610501 1595330779.00 151.4323 60.0001 32.0000 1.9515 1.9539 402.7600 403.3536 0.0924 -1.0000 -1.0000 2610564 1595330779.10 151.4323 60.0001 32.0000 1.9507 1.9531 402.8021 403.3945 0.0922 -1.0000 -1.0000 2610626 1595330779.20 151.4323 60.0001 32.0000 1.9509 1.9533 402.7862 403.3786 0.0923 -1.0000 -1.0000 2610704 1595330779.30 151.4323 60.0001 32.0000 1.9520 1.9544 402.6927 403.2857 0.0924 -1.0000 -1.0000 2610876 1595330779.40 151.4771 60.0001 32.0000 1.9518 1.9541 402.6320 403.2248 0.0923 -1.0000 -1.0000 2610939 1595330779.50 151.4771 60.0001 32.0000 1.9520 1.9544 402.5741 403.1667 0.0924 -1.0000 -1.0000 2611017 1595330779.60 151.4771 60.0001 32.0000 1.9513 1.9536 402.5994 403.1926 0.0924 -1.0000 -1.0000 2611079 1595330779.70 151.4771 60.0001 32.0000 1.9505 1.9529 402.7361 403.3287 0.0923 -1.0000 -1.0000 2611142 1595330779.80 151.4771 60.0001 32.0000 1.9505 1.9529 402.8218 403.4150 0.0924 -1.0000 -1.0000 2611220 1595330779.90 151.4888 60.0004 32.0000 1.9516 1.9539 402.8084 403.4024 0.0925 -1.0000 -1.0000 2611392 1595330780.00 151.5055 60.0008 32.0000 1.9515 1.9539 402.6642 403.2577 0.0924 -1.0000 -1.0000 2611470 1595330780.10 151.5055 60.0008 32.0000 1.9512 1.9536 402.5846 403.1780 0.0924 -1.0000 -1.0000 2611532 1595330780.20 151.5055 60.0008 32.0000 1.9518 1.9542 402.6555 403.2475 0.0922 -1.0000 -1.0000 2611595 1595330780.30 151.5055 60.0008 32.0000 1.9508 1.9532 402.7276 403.3201 0.0923 -1.0000 -1.0000 2611673 1595330780.40 151.5055 60.0008 32.0000 1.9502 1.9526 402.7131 403.3067 0.0925 -1.0000 -1.0000 2611891 1595330780.50 151.5055 60.0008 32.0000 1.9509 1.9533 402.7435 403.3373 0.0924 -1.0000 -1.0000 2611954 1595330780.60 151.5158 60.0008 32.0000 1.9515 1.9539 402.7134 403.3071 0.0925 -1.0000 -1.0000 2612032 1595330780.70 151.5158 60.0008 32.0000 1.9515 1.9538 402.6625 403.2555 0.0924 -1.0000 -1.0000 2612095 1595330780.80 151.5158 60.0008 32.0000 1.9522 1.9546 402.6766 403.2696 0.0924 -1.0000 -1.0000 2612157 1595330780.90 151.5158 60.0008 32.0000 1.9509 1.9532 402.8280 403.4218 0.0924 -1.0000 -1.0000 2612392 1595330781.00 151.5158 60.0008 32.0000 1.9516 1.9540 402.7740 403.3667 0.0923 -1.0000 -1.0000 2612454 1595330781.10 151.5568 60.0008 32.0000 1.9513 1.9536 402.8566 403.4498 0.0923 -1.0000 -1.0000 2612532 1595330781.20 151.5735 60.0008 32.0000 1.9519 1.9543 402.7021 403.2953 0.0925 -1.0000 -1.0000 2612595 1595330781.30 151.5735 60.0008 32.0000 1.9521 1.9545 402.5800 403.1722 0.0923 -1.0000 -1.0000 2612672 1595330781.40 151.5735 60.0008 32.0000 1.9520 1.9544 402.6697 403.2632 0.0924 -1.0000 -1.0000 2612891 1595330781.50 151.5735 60.0008 32.0000 1.9514 1.9538 402.6442 403.2370 0.0923 -1.0000 -1.0000 2612969 1595330781.60 151.5735 60.0008 32.0000 1.9513 1.9536 402.7165 403.3093 0.0923 -1.0000 -1.0000 2613032 1595330781.70 151.5482 60.0008 32.0000 1.9507 1.9531 402.8228 403.4155 0.0923 -1.0000 -1.0000 2613079 1595330781.80 151.5482 60.0008 32.0000 1.9508 1.9532 402.8081 403.4013 0.0924 -1.0000 -1.0000 2613157 1595330781.90 151.5482 60.0008 32.0000 1.9509 1.9532 402.7304 403.3223 0.0923 -1.0000 -1.0000 2613391 1595330782.00 151.5482 60.0008 32.0000 1.9510 1.9534 402.5386 403.1316 0.0924 -1.0000 -1.0000 2613469 1595330782.10 151.5482 60.0008 32.0000 1.9512 1.9536 402.6578 403.2511 0.0924 -1.0000 -1.0000 2613532 1595330782.20 151.5506 60.0008 32.0000 1.9509 1.9532 402.7441 403.3366 0.0923 -1.0000 -1.0000 2613594 1595330782.30 151.5506 60.0008 32.0000 1.9509 1.9532 402.7285 403.3216 0.0925 -1.0000 -1.0000 2613672 1595330782.40 151.5506 60.0008 32.0000 1.9512 1.9535 402.7226 403.3163 0.0925 -1.0000 -1.0000 2613844 1595330782.50 151.5506 60.0008 32.0000 1.9509 1.9533 402.6531 403.2452 0.0922 -1.0000 -1.0000 2613907 1595330782.60 151.5506 60.0008 32.0000 1.9513 1.9537 402.5681 403.1612 0.0924 -1.0000 -1.0000 2613985 1595330782.70 151.5643 60.0008 32.0000 1.9520 1.9544 402.6965 403.2891 0.0922 -1.0000 -1.0000 2614047 1595330782.80 151.5767 60.0008 32.0000 1.9510 1.9534 402.7710 403.3640 0.0924 -1.0000 -1.0000 2614110 1595330782.90 151.5767 60.0008 32.0000 1.9512 1.9536 402.8341 403.4269 0.0923 -1.0000 -1.0000 2614891 1595330783.00 151.5767 60.0008 32.0000 1.9506 1.9530 402.8303 403.4226 0.0922 -1.0000 -1.0000 2614953 1595330783.10 151.5767 60.0008 32.0000 1.9515 1.9539 402.7176 403.3104 0.0924 -1.0000 -1.0000 2615016 1595330783.20 151.5767 60.0008 32.0000 1.9520 1.9543 402.5621 403.1555 0.0924 -1.0000 -1.0000 2615094 1595330783.30 151.5159 60.0008 32.0000 1.9513 1.9537 402.6083 403.2013 0.0924 -1.0000 -1.0000 2615156 1595330783.40 151.5159 60.0008 32.0000 1.9511 1.9534 402.7265 403.3193 0.0923 -1.0000 -1.0000 2615219 1595330783.50 151.5159 60.0008 32.0000 1.9508 1.9532 402.8020 403.3957 0.0925 -1.0000 -1.0000 2615281 1595330783.60 151.5159 60.0008 32.0000 1.9509 1.9533 402.8369 403.4303 0.0923 -1.0000 -1.0000 2615344 1595330783.70 151.5159 60.0008 32.0000 1.9513 1.9536 402.7981 403.3921 0.0925 -1.0000 -1.0000 2615406 1595330783.80 151.4796 60.0008 32.0000 1.9513 1.9537 402.8090 403.4022 0.0924 -1.0000 -1.0000 2615484 1595330783.90 151.4796 60.0008 32.0000 1.9517 1.9541 402.6061 403.1990 0.0924 -1.0000 -1.0000 2615547 1595330784.00 151.4796 60.0008 32.0000 1.9519 1.9543 402.5875 403.1798 0.0923 -1.0000 -1.0000 2615625 1595330784.10 151.4796 60.0008 32.0000 1.9513 1.9537 402.7046 403.2980 0.0925 -1.0000 -1.0000 2615687 1595330784.20 151.4796 60.0008 32.0000 1.9504 1.9528 402.7656 403.3590 0.0924 -1.0000 -1.0000 2615750 1595330784.30 151.4796 60.0008 32.0000 1.9518 1.9542 402.7244 403.3168 0.0923 -1.0000 -1.0000 2615828 1595330784.40 151.4547 60.0008 32.0000 1.9517 1.9540 402.6695 403.2624 0.0924 -1.0000 -1.0000 2615875 1595330784.50 151.4547 60.0008 32.0000 1.9512 1.9535 402.6529 403.2458 0.0924 -1.0000 -1.0000 2616109 1595330784.60 151.4547 60.0008 32.0000 1.9511 1.9535 402.6934 403.2866 0.0924 -1.0000 -1.0000 2616188 1595330784.70 151.4547 60.0008 32.0000 1.9511 1.9535 402.8311 403.4242 0.0924 -1.0000 -1.0000 2616250 1595330784.80 151.4547 60.0008 32.0000 1.9506 1.9530 402.7945 403.3881 0.0925 -1.0000 -1.0000 2616313 1595330784.90 151.4884 60.0002 32.0000 1.9505 1.9529 402.8830 403.4770 0.0925 -1.0000 -1.0000 2616391 1595330785.00 151.4884 60.0002 32.0000 1.9516 1.9540 402.6976 403.2910 0.0924 -1.0000 -1.0000 2616609 1595330785.10 151.4884 60.0002 32.0000 1.9525 1.9549 402.7266 403.3203 0.0925 -1.0000 -1.0000 2616672 1595330785.20 151.4884 60.0002 32.0000 1.9526 1.9550 402.6399 403.2317 0.0922 -1.0000 -1.0000 2616750 1595330785.30 151.4884 60.0002 32.0000 1.9519 1.9543 402.7389 403.3321 0.0924 -1.0000 -1.0000 2616812 1595330785.40 151.4801 60.0002 32.0000 1.9507 1.9531 402.8511 403.4444 0.0924 -1.0000 -1.0000 2616875 1595330785.50 151.4411 60.0002 32.0000 1.9515 1.9539 402.8859 403.4797 0.0925 -1.0000 -1.0000 2617109 1595330785.60 151.4411 60.0002 32.0000 1.9513 1.9537 402.8197 403.4130 0.0924 -1.0000 -1.0000 2617171 1595330785.70 151.4411 60.0002 32.0000 1.9520 1.9543 402.6381 403.2310 0.0923 -1.0000 -1.0000 2617234 1595330785.80 151.4411 60.0002 32.0000 1.9514 1.9538 402.6336 403.2260 0.0923 -1.0000 -1.0000 2617312 1595330785.90 151.4411 60.0002 32.0000 1.9517 1.9540 402.6458 403.2394 0.0925 -1.0000 -1.0000 2617375 1595330786.00 151.4395 60.0002 32.0000 1.9511 1.9534 402.7279 403.3216 0.0924 -1.0000 -1.0000 2617609 1595330786.10 151.4395 60.0002 32.0000 1.9504 1.9528 402.8222 403.4154 0.0924 -1.0000 -1.0000 2617671 1595330786.20 151.4395 60.0002 32.0000 1.9512 1.9536 402.8702 403.4642 0.0924 -1.0000 -1.0000 2617734 1595330786.30 151.4395 60.0002 32.0000 1.9513 1.9536 402.8591 403.4520 0.0923 -1.0000 -1.0000 2617812 1595330786.40 151.4395 60.0002 32.0000 1.9513 1.9537 402.7797 403.3732 0.0924 -1.0000 -1.0000 2617874 1595330786.50 151.4730 60.0002 32.0000 1.9513 1.9537 402.6846 403.2776 0.0924 -1.0000 -1.0000 2617937 1595330786.60 151.4800 60.0002 32.0000 1.9502 1.9526 402.7519 403.3458 0.0926 -1.0000 -1.0000 2618406 1595330786.70 151.4800 60.0002 32.0000 1.9511 1.9535 402.8542 403.4482 0.0924 -1.0000 -1.0000 2618468 1595330786.80 151.4800 60.0002 32.0000 1.9512 1.9536 402.8816 403.4769 0.0926 -1.0000 -1.0000 2618531 1595330786.90 151.4800 60.0002 32.0000 1.9519 1.9543 402.7468 403.3397 0.0924 -1.0000 -1.0000 2618593 1595330787.00 151.4800 60.0002 32.0000 1.9517 1.9540 402.6018 403.1940 0.0922 -1.0000 -1.0000 2618655 1595330787.10 151.5272 60.0002 32.0000 1.9515 1.9539 402.6720 403.2655 0.0924 -1.0000 -1.0000 2618859 1595330787.20 151.5272 60.0002 32.0000 1.9507 1.9531 402.6736 403.2661 0.0923 -1.0000 -1.0000 2618937 1595330787.30 151.5272 60.0002 32.0000 1.9506 1.9530 402.8088 403.4021 0.0924 -1.0000 -1.0000 2618999 1595330787.40 151.5272 60.0002 32.0000 1.9509 1.9533 402.8539 403.4469 0.0924 -1.0000 -1.0000 2619062 1595330787.50 151.5272 60.0002 32.0000 1.9517 1.9541 402.8675 403.4616 0.0925 -1.0000 -1.0000 2619140 1595330787.60 151.5537 60.0002 32.0000 1.9510 1.9534 402.6717 403.2655 0.0925 -1.0000 -1.0000 2619421 1595330787.70 151.5544 60.0002 32.0000 1.9516 1.9540 402.7014 403.2952 0.0925 -1.0000 -1.0000 2619483 1595330787.80 151.5544 60.0002 32.0000 1.9512 1.9535 402.7069 403.3001 0.0924 -1.0000 -1.0000 2619562 1595330787.90 151.5544 60.0002 32.0000 1.9508 1.9532 402.8088 403.4025 0.0925 -1.0000 -1.0000 2619624 1595330788.00 151.5544 60.0002 32.0000 1.9505 1.9529 402.8897 403.4829 0.0924 -1.0000 -1.0000 2619686 1595330788.10 151.5544 60.0002 32.0000 1.9508 1.9531 402.7589 403.3526 0.0924 -1.0000 -1.0000 2619749 1595330788.20 151.5508 60.0002 32.0000 1.9510 1.9534 402.7913 403.3847 0.0924 -1.0000 -1.0000 2619811 1595330788.30 151.5508 60.0002 32.0000 1.9512 1.9535 402.8345 403.4279 0.0924 -1.0000 -1.0000 2619890 1595330788.40 151.5508 60.0002 32.0000 1.9514 1.9538 402.6245 403.2180 0.0925 -1.0000 -1.0000 2619952 1595330788.50 151.5508 60.0002 32.0000 1.9510 1.9534 402.6588 403.2510 0.0922 -1.0000 -1.0000 2620015 1595330788.60 151.5508 60.0002 32.0000 1.9517 1.9541 402.6550 403.2490 0.0926 -1.0000 -1.0000 2620358 1595330788.70 151.5419 60.0002 32.0000 1.9511 1.9535 402.7509 403.3457 0.0926 -1.0000 -1.0000 2620421 1595330788.80 151.5419 60.0002 32.0000 1.9510 1.9533 402.8036 403.3971 0.0923 -1.0000 -1.0000 2620483 1595330788.90 151.5419 60.0002 32.0000 1.9508 1.9532 402.7512 403.3443 0.0923 -1.0000 -1.0000 2620562 1595330789.00 151.5419 60.0002 32.0000 1.9516 1.9540 402.7025 403.2955 0.0924 -1.0000 -1.0000 2620624 1595330789.10 151.5419 60.0002 32.0000 1.9516 1.9539 402.6197 403.2128 0.0924 -1.0000 -1.0000 2620843 1595330789.20 151.5408 60.0002 32.0000 1.9519 1.9542 402.6885 403.2823 0.0925 -1.0000 -1.0000 2620921 1595330789.30 151.5062 60.0002 32.0000 1.9507 1.9531 402.6405 403.2340 0.0925 -1.0000 -1.0000 2620983 1595330789.40 151.5062 60.0002 32.0000 1.9506 1.9530 402.7183 403.3113 0.0924 -1.0000 -1.0000 2621046 1595330789.50 151.5062 60.0002 32.0000 1.9504 1.9527 402.7683 403.3622 0.0925 -1.0000 -1.0000 2621124 1595330789.60 151.5062 60.0002 32.0000 1.9504 1.9528 402.8968 403.4902 0.0924 -1.0000 -1.0000 2621358 1595330789.70 151.5062 60.0002 32.0000 1.9510 1.9534 402.7835 403.3768 0.0924 -1.0000 -1.0000 2621420 1595330789.80 151.4792 59.9997 32.0000 1.9512 1.9536 402.6753 403.2684 0.0924 -1.0000 -1.0000 2621499 1595330789.90 151.4784 59.9997 32.0000 1.9521 1.9545 402.6425 403.2353 0.0923 -1.0000 -1.0000 2621561 1595330790.00 151.4784 59.9997 32.0000 1.9514 1.9538 402.6421 403.2356 0.0924 -1.0000 -1.0000 2621624 1595330790.10 151.4784 59.9997 32.0000 1.9508 1.9531 402.6580 403.2498 0.0922 -1.0000 -1.0000 2621686 1595330790.20 151.4784 59.9997 32.0000 1.9508 1.9532 402.8428 403.4362 0.0925 -1.0000 -1.0000 2621873 1595330790.30 151.4784 59.9997 32.0000 1.9512 1.9535 402.8426 403.4364 0.0924 -1.0000 -1.0000 2621936 1595330790.40 151.4839 59.9997 32.0000 1.9514 1.9538 402.7400 403.3339 0.0925 -1.0000 -1.0000 2621999 1595330790.50 151.5095 59.9997 32.0000 1.9521 1.9545 402.6587 403.2524 0.0925 -1.0000 -1.0000 2622061 1595330790.60 151.5095 59.9997 32.0000 1.9514 1.9538 402.6935 403.2867 0.0924 -1.0000 -1.0000 2622139 1595330790.70 151.5095 59.9997 32.0000 1.9514 1.9538 402.7353 403.3288 0.0924 -1.0000 -1.0000 2622202 1595330790.80 151.5095 59.9997 32.0000 1.9508 1.9531 402.7429 403.3364 0.0924 -1.0000 -1.0000 2622264 1595330790.90 151.5095 59.9997 32.0000 1.9508 1.9532 402.8298 403.4241 0.0925 -1.0000 -1.0000 2622342 1595330791.00 151.4862 59.9997 32.0000 1.9514 1.9537 402.6122 403.2049 0.0923 -1.0000 -1.0000 2622405 1595330791.10 151.4850 59.9997 32.0000 1.9515 1.9539 402.6054 403.1982 0.0924 -1.0000 -1.0000 2622467 1595330791.20 151.4850 59.9997 32.0000 1.9515 1.9539 402.7248 403.3187 0.0925 -1.0000 -1.0000 2622608 1595330791.30 151.4850 59.9997 32.0000 1.9512 1.9536 402.7300 403.3216 0.0922 -1.0000 -1.0000 2622670 1595330791.40 151.4850 59.9997 32.0000 1.9511 1.9534 402.8419 403.4350 0.0924 -1.0000 -1.0000 2622733 1595330791.50 151.4850 59.9997 32.0000 1.9513 1.9537 402.7153 403.3083 0.0923 -1.0000 -1.0000 2622811 1595330791.60 151.4654 59.9997 32.0000 1.9515 1.9539 402.6763 403.2684 0.0923 -1.0000 -1.0000 2622873 1595330791.70 151.4654 59.9997 32.0000 1.9510 1.9533 402.6316 403.2245 0.0924 -1.0000 -1.0000 2624108 1595330791.80 151.4654 59.9997 32.0000 1.9513 1.9536 402.6723 403.2651 0.0924 -1.0000 -1.0000 2624186 1595330791.90 151.4654 59.9997 32.0000 1.9513 1.9537 402.7816 403.3748 0.0924 -1.0000 -1.0000 2624248 1595330792.00 151.4654 59.9997 32.0000 1.9514 1.9537 402.8443 403.4378 0.0924 -1.0000 -1.0000 2624358 1595330792.10 151.4972 59.9997 32.0000 1.9511 1.9535 402.6671 403.2597 0.0923 -1.0000 -1.0000 2624451 1595330792.20 151.4972 59.9997 32.0000 1.9525 1.9548 402.5583 403.1516 0.0925 -1.0000 -1.0000 2624529 1595330792.30 151.4972 59.9997 32.0000 1.9518 1.9541 402.6173 403.2088 0.0922 -1.0000 -1.0000 2624592 1595330792.40 151.4972 59.9997 32.0000 1.9513 1.9536 402.7892 403.3818 0.0923 -1.0000 -1.0000 2624654 1595330792.50 151.4972 59.9997 32.0000 1.9508 1.9531 402.7774 403.3700 0.0923 -1.0000 -1.0000 2624717 1595330792.60 151.4482 59.9997 32.0000 1.9513 1.9537 402.7724 403.3663 0.0924 -1.0000 -1.0000 2624795 1595330792.70 151.4282 59.9997 32.0000 1.9511 1.9534 402.7750 403.3679 0.0923 -1.0000 -1.0000 2624857 1595330792.80 151.4282 59.9997 32.0000 1.9519 1.9543 402.6275 403.2194 0.0922 -1.0000 -1.0000 2624920 1595330792.90 151.4282 59.9997 32.0000 1.9519 1.9542 402.5916 403.1839 0.0923 -1.0000 -1.0000 2624998 1595330793.00 151.4282 59.9997 32.0000 1.9512 1.9535 402.7113 403.3036 0.0923 -1.0000 -1.0000 2625060 1595330793.10 151.4282 59.9997 32.0000 1.9509 1.9533 402.7302 403.3244 0.0926 -1.0000 -1.0000 2625123 1595330793.20 151.5023 59.9997 32.0000 1.9505 1.9529 402.7772 403.3704 0.0924 -1.0000 -1.0000 2625185 1595330793.30 151.5023 59.9997 32.0000 1.9505 1.9529 402.7480 403.3417 0.0925 -1.0000 -1.0000 2625248 1595330793.40 151.5023 59.9997 32.0000 1.9517 1.9541 402.5971 403.1902 0.0924 -1.0000 -1.0000 2625310 1595330793.50 151.5023 59.9997 32.0000 1.9521 1.9544 402.5756 403.1686 0.0924 -1.0000 -1.0000 2625404 1595330793.60 151.5023 59.9997 32.0000 1.9520 1.9544 402.6958 403.2895 0.0924 -1.0000 -1.0000 2625466 1595330793.70 151.5425 59.9997 32.0000 1.9513 1.9536 402.7604 403.3533 0.0923 -1.0000 -1.0000 2625529 1595330793.80 151.5464 59.9997 32.0000 1.9518 1.9542 402.8742 403.4682 0.0924 -1.0000 -1.0000 2625592 1595330793.90 151.5464 59.9997 32.0000 1.9519 1.9542 402.7612 403.3547 0.0925 -1.0000 -1.0000 2625654 1595330794.00 151.5464 59.9997 32.0000 1.9527 1.9551 402.6312 403.2245 0.0924 -1.0000 -1.0000 2625732 1595330794.10 151.5464 59.9997 32.0000 1.9521 1.9544 402.6516 403.2451 0.0924 -1.0000 -1.0000 2625794 1595330794.20 151.5464 59.9997 32.0000 1.9522 1.9545 402.6086 403.2012 0.0923 -1.0000 -1.0000 2625857 1595330794.30 151.5063 59.9997 32.0000 1.9512 1.9536 402.8231 403.4166 0.0924 -1.0000 -1.0000 2626107 1595330794.40 151.5063 59.9997 32.0000 1.9514 1.9538 402.8589 403.4520 0.0924 -1.0000 -1.0000 2626169 1595330794.50 151.5063 59.9997 32.0000 1.9513 1.9537 402.7207 403.3139 0.0924 -1.0000 -1.0000 2626232 1595330794.60 151.5063 59.9997 32.0000 1.9519 1.9542 402.6183 403.2112 0.0923 -1.0000 -1.0000 2626295 1595330794.70 151.5063 59.9997 32.0000 1.9518 1.9542 402.5682 403.1623 0.0925 -1.0000 -1.0000 2626357 1595330794.80 151.5102 59.9998 32.0000 1.9517 1.9541 402.6931 403.2854 0.0923 -1.0000 -1.0000 2626841 1595330794.90 151.5466 60.0007 32.0000 1.9517 1.9541 402.8289 403.4222 0.0924 -1.0000 -1.0000 2626919 1595330795.00 151.5466 60.0007 32.0000 1.9508 1.9532 402.8129 403.4061 0.0924 -1.0000 -1.0000 2626982 1595330795.10 151.5466 60.0007 32.0000 1.9504 1.9528 402.8368 403.4305 0.0925 -1.0000 -1.0000 2627028 1595330795.20 151.5466 60.0007 32.0000 1.9513 1.9537 402.7748 403.3686 0.0924 -1.0000 -1.0000 2627107 1595330795.30 151.5466 60.0007 32.0000 1.9515 1.9539 402.6952 403.2894 0.0925 -1.0000 -1.0000 2627341 1595330795.40 151.5588 60.0007 32.0000 1.9522 1.9546 402.6314 403.2243 0.0924 -1.0000 -1.0000 2627403 1595330795.50 151.5588 60.0007 32.0000 1.9512 1.9535 402.6797 403.2731 0.0924 -1.0000 -1.0000 2627482 1595330795.60 151.5588 60.0007 32.0000 1.9505 1.9529 402.8476 403.4410 0.0924 -1.0000 -1.0000 2627544 1595330795.70 151.5588 60.0007 32.0000 1.9505 1.9529 402.8032 403.3962 0.0924 -1.0000 -1.0000 2627607 1595330795.80 151.5588 60.0007 32.0000 1.9508 1.9531 402.8223 403.4159 0.0924 -1.0000 -1.0000 2627685 1595330795.90 151.5626 60.0007 32.0000 1.9520 1.9544 402.7142 403.3074 0.0924 -1.0000 -1.0000 2627747 1595330796.00 151.5660 60.0007 32.0000 1.9518 1.9542 402.6064 403.2000 0.0924 -1.0000 -1.0000 2627825 1595330796.10 151.5660 60.0007 32.0000 1.9518 1.9542 402.5903 403.1826 0.0922 -1.0000 -1.0000 2627888 1595330796.20 151.5660 60.0007 32.0000 1.9514 1.9538 402.6531 403.2448 0.0922 -1.0000 -1.0000 2627950 1595330796.30 151.5660 60.0007 32.0000 1.9501 1.9524 402.8283 403.4210 0.0924 -1.0000 -1.0000 2628013 1595330796.40 151.5660 60.0007 32.0000 1.9506 1.9530 402.7892 403.3829 0.0925 -1.0000 -1.0000 2628075 1595330796.50 151.5087 60.0007 32.0000 1.9509 1.9532 402.7591 403.3524 0.0924 -1.0000 -1.0000 2628138 1595330796.60 151.5087 60.0007 32.0000 1.9510 1.9533 402.6689 403.2623 0.0924 -1.0000 -1.0000 2628216 1595330796.70 151.5087 60.0007 32.0000 1.9510 1.9533 402.6429 403.2357 0.0923 -1.0000 -1.0000 2628278 1595330796.80 151.5087 60.0007 32.0000 1.9513 1.9536 402.7710 403.3644 0.0925 -1.0000 -1.0000 2628341 1595330796.90 151.5087 60.0007 32.0000 1.9509 1.9533 402.8142 403.4081 0.0925 -1.0000 -1.0000 2628419 1595330797.00 151.4552 60.0007 32.0000 1.9519 1.9543 402.7048 403.2988 0.0925 -1.0000 -1.0000 2628481 1595330797.10 151.4453 60.0007 32.0000 1.9512 1.9536 402.5798 403.1727 0.0924 -1.0000 -1.0000 2628544 1595330797.20 151.4453 60.0007 32.0000 1.9518 1.9541 402.5620 403.1539 0.0923 -1.0000 -1.0000 2628622 1595330797.30 151.4453 60.0007 32.0000 1.9510 1.9533 402.5607 403.1545 0.0925 -1.0000 -1.0000 2628684 1595330797.40 151.4453 60.0007 32.0000 1.9503 1.9526 402.7305 403.3242 0.0925 -1.0000 -1.0000 2629137 1595330797.50 151.4453 60.0007 32.0000 1.9505 1.9528 402.7674 403.3607 0.0924 -1.0000 -1.0000 2629200 1595330797.60 151.4592 60.0007 32.0000 1.9508 1.9532 402.6740 403.2665 0.0923 -1.0000 -1.0000 2629262 1595330797.70 151.4628 60.0007 32.0000 1.9514 1.9538 402.6045 403.1974 0.0924 -1.0000 -1.0000 2629325 1595330797.80 151.4628 60.0007 32.0000 1.9506 1.9529 402.7047 403.2985 0.0925 -1.0000 -1.0000 2629419 1595330797.90 151.4628 60.0007 32.0000 1.9503 1.9526 402.7331 403.3262 0.0924 -1.0000 -1.0000 2629606 1595330798.00 151.4628 60.0007 32.0000 1.9506 1.9530 402.8268 403.4207 0.0925 -1.0000 -1.0000 2629684 1595330798.10 151.4601 60.0007 32.0000 1.9513 1.9537 402.7462 403.3405 0.0926 -1.0000 -1.0000 2629747 1595330798.20 151.4284 60.0007 32.0000 1.9512 1.9536 402.5371 403.1294 0.0923 -1.0000 -1.0000 2629809 1595330798.30 151.4284 60.0007 32.0000 1.9512 1.9536 402.5882 403.1817 0.0924 -1.0000 -1.0000 2629887 1595330798.40 151.4284 60.0007 32.0000 1.9512 1.9536 402.6061 403.2002 0.0926 -1.0000 -1.0000 2630184 1595330798.50 151.4284 60.0007 32.0000 1.9506 1.9530 402.5812 403.1752 0.0925 -1.0000 -1.0000 2630247 1595330798.60 151.4284 60.0007 32.0000 1.9503 1.9527 402.8002 403.3941 0.0925 -1.0000 -1.0000 2630325 1595330798.70 151.4522 60.0007 32.0000 1.9502 1.9526 402.8496 403.4429 0.0924 -1.0000 -1.0000 2630387 1595330798.80 151.4522 60.0007 32.0000 1.9508 1.9532 402.7347 403.3286 0.0925 -1.0000 -1.0000 2630450 1595330798.90 151.4522 60.0007 32.0000 1.9507 1.9531 402.7096 403.3029 0.0924 -1.0000 -1.0000 2630606 1595330799.00 151.4522 60.0007 32.0000 1.9519 1.9543 402.6719 403.2654 0.0925 -1.0000 -1.0000 2630668 1595330799.10 151.4522 60.0007 32.0000 1.9511 1.9535 402.6391 403.2316 0.0923 -1.0000 -1.0000 2630731 1595330799.20 151.4522 60.0007 32.0000 1.9503 1.9526 402.7570 403.3495 0.0923 -1.0000 -1.0000 2630794 1595330799.30 151.4254 60.0007 32.0000 1.9508 1.9531 402.7811 403.3735 0.0922 -1.0000 -1.0000 2630856 1595330799.40 151.4254 60.0007 32.0000 1.9516 1.9539 402.7989 403.3928 0.0925 -1.0000 -1.0000 2631090 1595330799.50 151.4254 60.0007 32.0000 1.9517 1.9541 402.7470 403.3412 0.0925 -1.0000 -1.0000 2631168 1595330799.60 151.4254 60.0007 32.0000 1.9512 1.9536 402.6194 403.2122 0.0923 -1.0000 -1.0000 2631231 1595330799.70 151.4254 60.0007 32.0000 1.9514 1.9538 402.6046 403.1970 0.0923 -1.0000 -1.0000 2631293 1595330799.80 151.4656 60.0009 32.0000 1.9516 1.9540 402.6930 403.2860 0.0924 -1.0000 -1.0000 2631356 1595330799.90 151.4734 60.0010 32.0000 1.9513 1.9537 402.7908 403.3841 0.0924 -1.0000 -1.0000 2631606 1595330800.00 151.4734 60.0010 32.0000 1.9515 1.9539 402.7939 403.3879 0.0925 -1.0000 -1.0000 2631684 1595330800.10 151.4734 60.0010 32.0000 1.9514 1.9538 402.6516 403.2442 0.0924 -1.0000 -1.0000 2631746 1595330800.20 151.4734 60.0010 32.0000 1.9518 1.9542 402.6856 403.2786 0.0923 -1.0000 -1.0000 2631809 1595330800.30 151.4734 60.0010 32.0000 1.9518 1.9542 402.6837 403.2761 0.0923 -1.0000 -1.0000 2631871 1595330800.40 151.4947 60.0010 32.0000 1.9517 1.9540 402.8670 403.4609 0.0924 -1.0000 -1.0000 2631934 1595330800.50 151.4947 60.0010 32.0000 1.9513 1.9536 402.8366 403.4309 0.0926 -1.0000 -1.0000 2632371 1595330800.60 151.4947 60.0010 32.0000 1.9517 1.9541 402.7963 403.3895 0.0923 -1.0000 -1.0000 2632449 1595330800.70 151.4947 60.0010 32.0000 1.9518 1.9541 402.6647 403.2589 0.0924 -1.0000 -1.0000 2632512 1595330800.80 151.4947 60.0010 32.0000 1.9515 1.9538 402.6666 403.2587 0.0923 -1.0000 -1.0000 2632574 1595330800.90 151.4935 60.0010 32.0000 1.9520 1.9543 402.7052 403.2994 0.0926 -1.0000 -1.0000 2632637 1595330801.00 151.4863 60.0010 32.0000 1.9517 1.9540 402.7872 403.3806 0.0923 -1.0000 -1.0000 2632887 1595330801.10 151.4863 60.0010 32.0000 1.9508 1.9531 402.8426 403.4361 0.0925 -1.0000 -1.0000 2632949 1595330801.20 151.4863 60.0010 32.0000 1.9508 1.9532 402.7235 403.3175 0.0925 -1.0000 -1.0000 2633012 1595330801.30 151.4863 60.0010 32.0000 1.9511 1.9534 402.5852 403.1782 0.0924 -1.0000 -1.0000 2633074 1595330801.40 151.4863 60.0010 32.0000 1.9517 1.9541 402.6303 403.2239 0.0924 -1.0000 -1.0000 2633136 1595330801.50 151.5166 60.0010 32.0000 1.9514 1.9538 402.6917 403.2853 0.0925 -1.0000 -1.0000 2633434 1595330801.60 151.5166 60.0010 32.0000 1.9505 1.9529 402.6927 403.2868 0.0925 -1.0000 -1.0000 2633496 1595330801.70 151.5166 60.0010 32.0000 1.9498 1.9521 402.8201 403.4135 0.0925 -1.0000 -1.0000 2633558 1595330801.80 151.5166 60.0010 32.0000 1.9504 1.9528 402.8315 403.4259 0.0925 -1.0000 -1.0000 2633621 1595330801.90 151.5166 60.0010 32.0000 1.9506 1.9530 402.7425 403.3364 0.0925 -1.0000 -1.0000 2633683 1595330802.00 151.4996 60.0010 32.0000 1.9507 1.9531 402.6131 403.2063 0.0923 -1.0000 -1.0000 2633887 1595330802.10 151.4903 60.0010 32.0000 1.9515 1.9538 402.6479 403.2420 0.0926 -1.0000 -1.0000 2633949 1595330802.20 151.4903 60.0010 32.0000 1.9511 1.9534 402.5890 403.1823 0.0924 -1.0000 -1.0000 2634012 1595330802.30 151.4903 60.0010 32.0000 1.9515 1.9539 402.6398 403.2334 0.0925 -1.0000 -1.0000 2634090 1595330802.40 151.4903 60.0010 32.0000 1.9509 1.9532 402.7976 403.3917 0.0925 -1.0000 -1.0000 2634152 1595330802.50 151.4903 60.0010 32.0000 1.9506 1.9530 402.7973 403.3906 0.0924 -1.0000 -1.0000 2634214 1595330802.60 151.5245 60.0010 32.0000 1.9506 1.9530 402.7761 403.3699 0.0924 -1.0000 -1.0000 2634293 1595330802.70 151.5245 60.0010 32.0000 1.9510 1.9533 402.6549 403.2489 0.0926 -1.0000 -1.0000 2634355 1595330802.80 151.5245 60.0010 32.0000 1.9510 1.9534 402.5810 403.1747 0.0925 -1.0000 -1.0000 2634417 1595330802.90 151.5245 60.0010 32.0000 1.9521 1.9544 402.6283 403.2220 0.0926 -1.0000 -1.0000 2634496 1595330803.00 151.5245 60.0010 32.0000 1.9510 1.9534 402.5685 403.1622 0.0925 -1.0000 -1.0000 2634621 1595330803.10 151.4850 60.0010 32.0000 1.9504 1.9528 402.8521 403.4460 0.0925 -1.0000 -1.0000 2634683 1595330803.20 151.4630 60.0010 32.0000 1.9506 1.9529 402.8318 403.4258 0.0925 -1.0000 -1.0000 2634746 1595330803.30 151.4630 60.0010 32.0000 1.9505 1.9529 402.8434 403.4367 0.0924 -1.0000 -1.0000 2634808 1595330803.40 151.4630 60.0010 32.0000 1.9511 1.9535 402.7037 403.2972 0.0924 -1.0000 -1.0000 2634870 1595330803.50 151.4630 60.0010 32.0000 1.9526 1.9550 402.6492 403.2422 0.0924 -1.0000 -1.0000 2635761 1595330803.60 151.4630 60.0010 32.0000 1.9516 1.9539 402.7207 403.3149 0.0926 -1.0000 -1.0000 2635824 1595330803.70 151.5330 60.0010 32.0000 1.9514 1.9537 402.7953 403.3887 0.0924 -1.0000 -1.0000 2635886 1595330803.80 151.5330 60.0010 32.0000 1.9503 1.9527 402.8433 403.4369 0.0924 -1.0000 -1.0000 2635949 1595330803.90 151.5330 60.0010 32.0000 1.9514 1.9538 402.8227 403.4168 0.0925 -1.0000 -1.0000 2636011 1595330804.00 151.5330 60.0010 32.0000 1.9522 1.9546 402.7729 403.3671 0.0925 -1.0000 -1.0000 2636105 1595330804.10 151.5330 60.0010 32.0000 1.9522 1.9545 402.7434 403.3371 0.0925 -1.0000 -1.0000 2636167 1595330804.20 151.5325 60.0010 32.0000 1.9523 1.9547 402.6991 403.2922 0.0924 -1.0000 -1.0000 2636229 1595330804.30 151.5316 60.0010 32.0000 1.9511 1.9535 402.6954 403.2877 0.0924 -1.0000 -1.0000 2636308 1595330804.40 151.5316 60.0010 32.0000 1.9508 1.9532 402.8479 403.4423 0.0926 -1.0000 -1.0000 2636354 1595330804.50 151.5316 60.0010 32.0000 1.9509 1.9532 402.8950 403.4878 0.0923 -1.0000 -1.0000 2636433 1595330804.60 151.5316 60.0010 32.0000 1.9514 1.9538 402.7450 403.3383 0.0924 -1.0000 -1.0000 2636495 1595330804.70 151.5316 60.0010 32.0000 1.9519 1.9543 402.6750 403.2684 0.0924 -1.0000 -1.0000 2636558 1595330804.80 151.5195 60.0012 32.0000 1.9520 1.9543 402.6622 403.2554 0.0924 -1.0000 -1.0000 2636620 1595330804.90 151.5131 60.0012 32.0000 1.9511 1.9535 402.7849 403.3787 0.0925 -1.0000 -1.0000 2636698 1595330805.00 151.4642 60.0012 32.0000 1.9510 1.9534 402.9286 403.5224 0.0924 -1.0000 -1.0000 2636761 1595330805.10 151.4642 60.0012 32.0000 1.9514 1.9537 402.8693 403.4625 0.0924 -1.0000 -1.0000 2636839 1595330805.20 151.4642 60.0012 32.0000 1.9521 1.9544 402.7170 403.3105 0.0924 -1.0000 -1.0000 2636917 1595330805.30 151.4642 60.0012 32.0000 1.9512 1.9535 402.6480 403.2411 0.0924 -1.0000 -1.0000 2636979 1595330805.40 151.4642 60.0012 32.0000 1.9515 1.9539 402.8126 403.4048 0.0922 -1.0000 -1.0000 2637042 1595330805.50 151.4642 60.0012 32.0000 1.9507 1.9531 402.8952 403.4884 0.0924 -1.0000 -1.0000 2637104 1595330805.60 151.4642 60.0012 32.0000 1.9508 1.9531 402.9311 403.5255 0.0925 -1.0000 -1.0000 2637917 1595330805.70 151.4642 60.0012 32.0000 1.9506 1.9530 402.7750 403.3687 0.0925 -1.0000 -1.0000 2637963 1595330805.80 151.4622 60.0012 32.0000 1.9516 1.9539 402.6241 403.2170 0.0923 -1.0000 -1.0000 2638042 1595330805.90 151.4297 60.0012 32.0000 1.9516 1.9539 402.6268 403.2194 0.0923 -1.0000 -1.0000 2638104 1595330806.00 151.4297 60.0012 32.0000 1.9517 1.9541 402.7869 403.3792 0.0922 -1.0000 -1.0000 2638182 1595330806.10 151.4297 60.0012 32.0000 1.9505 1.9528 402.9202 403.5134 0.0924 -1.0000 -1.0000 2638245 1595330806.20 151.4297 60.0012 32.0000 1.9503 1.9526 402.8481 403.4412 0.0923 -1.0000 -1.0000 2638307 1595330806.30 151.4297 60.0012 32.0000 1.9507 1.9531 402.8204 403.4142 0.0925 -1.0000 -1.0000 2638385 1595330806.40 151.4297 60.0012 32.0000 1.9510 1.9534 402.7966 403.3899 0.0924 -1.0000 -1.0000 2638448 1595330806.50 151.4501 60.0012 32.0000 1.9518 1.9541 402.6774 403.2711 0.0925 -1.0000 -1.0000 2638510 1595330806.60 151.4563 60.0012 32.0000 1.9519 1.9543 402.6940 403.2875 0.0925 -1.0000 -1.0000 2638589 1595330806.70 151.4563 60.0012 32.0000 1.9515 1.9538 402.7166 403.3107 0.0926 -1.0000 -1.0000 2638651 1595330806.80 151.4563 60.0012 32.0000 1.9501 1.9524 402.7559 403.3502 0.0925 -1.0000 -1.0000 2638714 1595330806.90 151.4563 60.0012 32.0000 1.9508 1.9532 402.7870 403.3808 0.0926 -1.0000 -1.0000 2638776 1595330807.00 151.4552 60.0012 32.0000 1.9509 1.9532 402.6723 403.2666 0.0925 -1.0000 -1.0000 2638838 1595330807.10 151.4372 60.0012 32.0000 1.9511 1.9534 402.6640 403.2569 0.0924 -1.0000 -1.0000 2638916 1595330807.20 151.4372 60.0012 32.0000 1.9507 1.9531 402.6492 403.2429 0.0925 -1.0000 -1.0000 2638979 1595330807.30 151.4372 60.0012 32.0000 1.9508 1.9532 402.7382 403.3311 0.0923 -1.0000 -1.0000 2639041 1595330807.40 151.4372 60.0012 32.0000 1.9505 1.9529 402.7131 403.3063 0.0924 -1.0000 -1.0000 2639104 1595330807.50 151.4372 60.0012 32.0000 1.9507 1.9531 402.8309 403.4245 0.0924 -1.0000 -1.0000 2639182 1595330807.60 151.4906 60.0012 32.0000 1.9508 1.9532 402.7471 403.3409 0.0925 -1.0000 -1.0000 2639416 1595330807.70 151.4906 60.0012 32.0000 1.9509 1.9532 402.6792 403.2732 0.0926 -1.0000 -1.0000 2639479 1595330807.80 151.4906 60.0012 32.0000 1.9518 1.9541 402.5751 403.1693 0.0925 -1.0000 -1.0000 2639557 1595330807.90 151.4906 60.0012 32.0000 1.9509 1.9533 402.5646 403.1585 0.0925 -1.0000 -1.0000 2639620 1595330808.00 151.4906 60.0012 32.0000 1.9503 1.9526 402.8025 403.3955 0.0924 -1.0000 -1.0000 2639682 1595330808.10 151.4971 60.0012 32.0000 1.9508 1.9532 402.8175 403.4121 0.0927 -1.0000 -1.0000 2639745 1595330808.20 151.5030 60.0012 32.0000 1.9511 1.9534 402.8031 403.3984 0.0927 -1.0000 -1.0000 2639885 1595330808.30 151.5030 60.0012 32.0000 1.9512 1.9536 402.7320 403.3266 0.0926 -1.0000 -1.0000 2639963 1595330808.40 151.5030 60.0012 32.0000 1.9513 1.9537 402.6488 403.2430 0.0926 -1.0000 -1.0000 2640026 1595330808.50 151.5030 60.0012 32.0000 1.9505 1.9528 402.6606 403.2546 0.0925 -1.0000 -1.0000 2640119 1595330808.60 151.5030 60.0012 32.0000 1.9503 1.9527 402.7687 403.3625 0.0925 -1.0000 -1.0000 2640182 1595330808.70 151.5119 60.0012 32.0000 1.9507 1.9530 402.8242 403.4174 0.0924 -1.0000 -1.0000 2640619 1595330808.80 151.5146 60.0012 32.0000 1.9509 1.9533 402.8120 403.4069 0.0928 -1.0000 -1.0000 2640682 1595330808.90 151.5146 60.0012 32.0000 1.9504 1.9528 402.7611 403.3535 0.0923 -1.0000 -1.0000 2640760 1595330809.00 151.5146 60.0012 32.0000 1.9506 1.9529 402.6881 403.2817 0.0925 -1.0000 -1.0000 2640822 1595330809.10 151.5146 60.0012 32.0000 1.9506 1.9530 402.7145 403.3080 0.0924 -1.0000 -1.0000 2640885 1595330809.20 151.5146 60.0012 32.0000 1.9502 1.9526 402.7725 403.3660 0.0924 -1.0000 -1.0000 2641197 1595330809.30 151.4878 60.0012 32.0000 1.9506 1.9529 402.8181 403.4106 0.0923 -1.0000 -1.0000 2641260 1595330809.40 151.4878 60.0012 32.0000 1.9508 1.9532 402.7045 403.2979 0.0924 -1.0000 -1.0000 2641322 1595330809.50 151.4878 60.0012 32.0000 1.9504 1.9528 402.6226 403.2155 0.0924 -1.0000 -1.0000 2641400 1595330809.60 151.4878 60.0012 32.0000 1.9512 1.9536 402.5889 403.1819 0.0925 -1.0000 -1.0000 2641463 1595330809.70 151.4878 60.0012 32.0000 1.9516 1.9540 402.6452 403.2387 0.0924 -1.0000 -1.0000 2641525 1595330809.80 151.5304 60.0007 32.0000 1.9501 1.9525 402.7744 403.3681 0.0925 -1.0000 -1.0000 2641588 1595330809.90 151.5304 60.0007 32.0000 1.9507 1.9531 402.8194 403.4134 0.0925 -1.0000 -1.0000 2641697 1595330810.00 151.5304 60.0007 32.0000 1.9501 1.9525 402.8509 403.4445 0.0925 -1.0000 -1.0000 2641775 1595330810.10 151.5304 60.0007 32.0000 1.9508 1.9531 402.7423 403.3359 0.0925 -1.0000 -1.0000 2641838 1595330810.20 151.5304 60.0007 32.0000 1.9510 1.9534 402.7216 403.3156 0.0925 -1.0000 -1.0000 2641900 1595330810.30 151.5304 60.0007 32.0000 1.9507 1.9531 402.7244 403.3187 0.0926 -1.0000 -1.0000 2641962 1595330810.40 151.4859 60.0007 32.0000 1.9505 1.9529 402.8032 403.3973 0.0925 -1.0000 -1.0000 2642025 1595330810.50 151.4859 60.0007 32.0000 1.9511 1.9535 402.8122 403.4057 0.0924 -1.0000 -1.0000 2642088 1595330810.60 151.4859 60.0007 32.0000 1.9514 1.9538 402.8183 403.4122 0.0924 -1.0000 -1.0000 2642166 1595330810.70 151.4859 60.0007 32.0000 1.9512 1.9536 402.7165 403.3101 0.0925 -1.0000 -1.0000 2642385 1595330810.80 151.4859 60.0007 32.0000 1.9517 1.9540 402.6860 403.2804 0.0926 -1.0000 -1.0000 2642447 1595330810.90 151.4473 60.0007 32.0000 1.9518 1.9541 402.6430 403.2367 0.0925 -1.0000 -1.0000 2642525 1595330811.00 151.4473 60.0007 32.0000 1.9507 1.9530 402.7292 403.3218 0.0922 -1.0000 -1.0000 2642588 1595330811.10 151.4473 60.0007 32.0000 1.9508 1.9532 402.8330 403.4267 0.0924 -1.0000 -1.0000 2642650 1595330811.20 151.4473 60.0007 32.0000 1.9502 1.9525 402.8373 403.4314 0.0926 -1.0000 -1.0000 2643134 1595330811.30 151.4473 60.0007 32.0000 1.9508 1.9532 402.8180 403.4119 0.0924 -1.0000 -1.0000 2643197 1595330811.40 151.4485 60.0007 32.0000 1.9514 1.9537 402.6806 403.2740 0.0925 -1.0000 -1.0000 2643259 1595330811.50 151.4506 60.0007 32.0000 1.9513 1.9536 402.6910 403.2847 0.0924 -1.0000 -1.0000 2643337 1595330811.60 151.4506 60.0007 32.0000 1.9514 1.9538 402.7679 403.3610 0.0924 -1.0000 -1.0000 2643400 1595330811.70 151.4506 60.0007 32.0000 1.9516 1.9539 402.7403 403.3337 0.0925 -1.0000 -1.0000 2643462 1595330811.80 151.4506 60.0007 32.0000 1.9517 1.9541 402.6219 403.2147 0.0923 -1.0000 -1.0000 2643650 1595330811.90 151.4506 60.0007 32.0000 1.9515 1.9539 402.6231 403.2162 0.0925 -1.0000 -1.0000 2643712 1595330812.00 151.4506 60.0007 32.0000 1.9511 1.9535 402.6766 403.2705 0.0925 -1.0000 -1.0000 2643775 1595330812.10 151.4455 60.0007 32.0000 1.9506 1.9530 402.7774 403.3720 0.0926 -1.0000 -1.0000 2643837 1595330812.20 151.4455 60.0007 32.0000 1.9502 1.9525 402.8013 403.3958 0.0925 -1.0000 -1.0000 2643900 1595330812.30 151.4455 60.0007 32.0000 1.9514 1.9538 402.7942 403.3878 0.0924 -1.0000 -1.0000 2644134 1595330812.40 151.4455 60.0007 32.0000 1.9506 1.9530 402.8330 403.4265 0.0925 -1.0000 -1.0000 2644197 1595330812.50 151.4455 60.0007 32.0000 1.9506 1.9530 402.7632 403.3572 0.0925 -1.0000 -1.0000 2644259 1595330812.60 151.4785 60.0007 32.0000 1.9524 1.9547 402.6321 403.2253 0.0924 -1.0000 -1.0000 2644337 1595330812.70 151.4830 60.0007 32.0000 1.9522 1.9546 402.6430 403.2360 0.0924 -1.0000 -1.0000 2644399 1595330812.80 151.4830 60.0007 32.0000 1.9513 1.9536 402.7327 403.3259 0.0924 -1.0000 -1.0000 2644634 1595330812.90 151.4830 60.0007 32.0000 1.9520 1.9544 402.8575 403.4512 0.0924 -1.0000 -1.0000 2644697 1595330813.00 151.4830 60.0007 32.0000 1.9513 1.9536 402.7932 403.3879 0.0926 -1.0000 -1.0000 2644759 1595330813.10 151.4830 60.0007 32.0000 1.9519 1.9543 402.7172 403.3108 0.0924 -1.0000 -1.0000 2644821 1595330813.20 151.5457 60.0007 32.0000 1.9523 1.9546 402.6963 403.2896 0.0924 -1.0000 -1.0000 2644900 1595330813.30 151.5457 60.0007 32.0000 1.9513 1.9537 402.6790 403.2735 0.0926 -1.0000 -1.0000 2645618 1595330813.40 151.5457 60.0007 32.0000 1.9512 1.9535 402.7969 403.3911 0.0926 -1.0000 -1.0000 2645681 1595330813.50 151.5457 60.0007 32.0000 1.9512 1.9536 402.8140 403.4082 0.0925 -1.0000 -1.0000 2645759 1595330813.60 151.5457 60.0007 32.0000 1.9506 1.9530 402.7645 403.3588 0.0926 -1.0000 -1.0000 2645821 1595330813.70 151.5671 60.0007 32.0000 1.9517 1.9541 402.6303 403.2244 0.0925 -1.0000 -1.0000 2645884 1595330813.80 151.5671 60.0007 32.0000 1.9515 1.9539 402.5574 403.1508 0.0925 -1.0000 -1.0000 2645962 1595330813.90 151.5671 60.0007 32.0000 1.9509 1.9533 402.6390 403.2326 0.0924 -1.0000 -1.0000 2646024 1595330814.00 151.5671 60.0007 32.0000 1.9508 1.9531 402.6829 403.2765 0.0925 -1.0000 -1.0000 2646102 1595330814.10 151.5671 60.0007 32.0000 1.9508 1.9532 402.7226 403.3163 0.0925 -1.0000 -1.0000 2646165 1595330814.20 151.5671 60.0007 32.0000 1.9513 1.9536 402.7394 403.3329 0.0924 -1.0000 -1.0000 2646227 1595330814.30 151.5557 60.0007 32.0000 1.9514 1.9538 402.8505 403.4452 0.0925 -1.0000 -1.0000 2646305 1595330814.40 151.5535 60.0007 32.0000 1.9515 1.9538 402.6839 403.2776 0.0925 -1.0000 -1.0000 2646368 1595330814.50 151.5535 60.0007 32.0000 1.9515 1.9539 402.5920 403.1851 0.0923 -1.0000 -1.0000 2646430 1595330814.60 151.5535 60.0007 32.0000 1.9512 1.9536 402.6959 403.2911 0.0926 -1.0000 -1.0000 2646509 1595330814.70 151.5535 60.0007 32.0000 1.9509 1.9533 402.7424 403.3352 0.0923 -1.0000 -1.0000 2646571 1595330814.80 151.5535 60.0007 32.0000 1.9506 1.9530 402.7045 403.2983 0.0926 -1.0000 -1.0000 2646634 1595330814.90 151.4868 60.0010 32.0000 1.9513 1.9537 402.6522 403.2468 0.0926 -1.0000 -1.0000 2646696 1595330815.00 151.4868 60.0010 32.0000 1.9518 1.9542 402.6318 403.2250 0.0924 -1.0000 -1.0000 2646758 1595330815.10 151.4868 60.0010 32.0000 1.9517 1.9541 402.5744 403.1676 0.0924 -1.0000 -1.0000 2646821 1595330815.20 151.4868 60.0010 32.0000 1.9509 1.9533 402.7052 403.2995 0.0926 -1.0000 -1.0000 2646899 1595330815.30 151.4868 60.0010 32.0000 1.9516 1.9539 402.8094 403.4039 0.0926 -1.0000 -1.0000 2646961 1595330815.40 151.4868 60.0010 32.0000 1.9511 1.9535 402.7821 403.3758 0.0924 -1.0000 -1.0000 2647399 1595330815.50 151.4868 60.0010 32.0000 1.9506 1.9530 402.8194 403.4131 0.0924 -1.0000 -1.0000 2647477 1595330815.60 151.4868 60.0010 32.0000 1.9513 1.9537 402.5507 403.1440 0.0925 -1.0000 -1.0000 2647571 1595330815.70 151.4868 60.0010 32.0000 1.9515 1.9539 402.6014 403.1960 0.0926 -1.0000 -1.0000 2647633 1595330815.80 151.4868 60.0010 32.0000 1.9508 1.9531 402.7033 403.2974 0.0925 -1.0000 -1.0000 2647711 1595330815.90 151.4868 60.0010 32.0000 1.9508 1.9532 402.6635 403.2573 0.0925 -1.0000 -1.0000 2647774 1595330816.00 151.4868 60.0010 32.0000 1.9507 1.9530 402.8671 403.4614 0.0925 -1.0000 -1.0000 2647836 1595330816.10 151.4915 60.0010 32.0000 1.9511 1.9534 402.7480 403.3416 0.0924 -1.0000 -1.0000 2647899 1595330816.20 151.4915 60.0010 32.0000 1.9510 1.9534 402.7165 403.3100 0.0925 -1.0000 -1.0000 2647977 1595330816.30 151.4915 60.0010 32.0000 1.9516 1.9539 402.6177 403.2114 0.0925 -1.0000 -1.0000 2648055 1595330816.40 151.4915 60.0010 32.0000 1.9520 1.9543 402.7216 403.3153 0.0925 -1.0000 -1.0000 2648133 1595330816.50 151.4915 60.0010 32.0000 1.9511 1.9535 402.6396 403.2325 0.0924 -1.0000 -1.0000 2648196 1595330816.60 151.4702 60.0010 32.0000 1.9506 1.9530 402.7058 403.2992 0.0924 -1.0000 -1.0000 2648274 1595330816.70 151.4596 60.0010 32.0000 1.9507 1.9531 402.8504 403.4443 0.0925 -1.0000 -1.0000 2648336 1595330816.80 151.4596 60.0010 32.0000 1.9515 1.9539 402.7244 403.3184 0.0925 -1.0000 -1.0000 2648399 1595330816.90 151.4596 60.0010 32.0000 1.9512 1.9535 402.7183 403.3126 0.0926 -1.0000 -1.0000 2648664 1595330817.00 151.4596 60.0010 32.0000 1.9520 1.9544 402.5427 403.1360 0.0924 -1.0000 -1.0000 2648727 1595330817.10 151.4596 60.0010 32.0000 1.9512 1.9535 402.7968 403.3909 0.0925 -1.0000 -1.0000 2648789 1595330817.20 151.4596 60.0010 32.0000 1.9503 1.9526 402.8110 403.4042 0.0924 -1.0000 -1.0000 2648867 1595330817.30 151.4596 60.0010 32.0000 1.9505 1.9529 402.8044 403.3989 0.0926 -1.0000 -1.0000 2648930 1595330817.40 151.4596 60.0010 32.0000 1.9509 1.9533 402.7168 403.3102 0.0925 -1.0000 -1.0000 2648992 1595330817.50 151.4596 60.0010 32.0000 1.9517 1.9541 402.6329 403.2271 0.0925 -1.0000 -1.0000 2649055 1595330817.60 151.4596 60.0010 32.0000 1.9516 1.9540 402.5902 403.1842 0.0926 -1.0000 -1.0000 2649117 1595330817.70 151.5005 60.0010 32.0000 1.9518 1.9541 402.5967 403.1895 0.0924 -1.0000 -1.0000 2649180 1595330817.80 151.5035 60.0010 32.0000 1.9512 1.9536 402.7267 403.3204 0.0925 -1.0000 -1.0000 2649258 1595330817.90 151.5035 60.0010 32.0000 1.9507 1.9530 402.8274 403.4217 0.0925 -1.0000 -1.0000 2649383 1595330818.00 151.5035 60.0010 32.0000 1.9507 1.9531 402.9020 403.4962 0.0925 -1.0000 -1.0000 2649461 1595330818.10 151.5035 60.0010 32.0000 1.9512 1.9535 402.7334 403.3273 0.0925 -1.0000 -1.0000 2649523 1595330818.20 151.5004 60.0010 32.0000 1.9517 1.9541 402.6719 403.2658 0.0925 -1.0000 -1.0000 2649586 1595330818.30 151.4601 60.0010 32.0000 1.9509 1.9533 402.6250 403.2174 0.0923 -1.0000 -1.0000 2649648 1595330818.40 151.4601 60.0010 32.0000 1.9511 1.9535 402.6902 403.2844 0.0926 -1.0000 -1.0000 2650398 1595330818.50 151.4601 60.0010 32.0000 1.9506 1.9529 402.7680 403.3620 0.0925 -1.0000 -1.0000 2650460 1595330818.60 151.4601 60.0010 32.0000 1.9508 1.9532 402.7538 403.3486 0.0926 -1.0000 -1.0000 2650539 1595330818.70 151.4601 60.0010 32.0000 1.9512 1.9535 402.7610 403.3546 0.0924 -1.0000 -1.0000 2650601 1595330818.80 151.4907 60.0010 32.0000 1.9513 1.9536 402.6742 403.2681 0.0926 -1.0000 -1.0000 2650664 1595330818.90 151.4907 60.0010 32.0000 1.9517 1.9541 402.5669 403.1616 0.0926 -1.0000 -1.0000 2650851 1595330819.00 151.4907 60.0010 32.0000 1.9519 1.9542 402.6995 403.2935 0.0925 -1.0000 -1.0000 2650914 1595330819.10 151.4907 60.0010 32.0000 1.9508 1.9532 402.7702 403.3645 0.0926 -1.0000 -1.0000 2650976 1595330819.20 151.4907 60.0010 32.0000 1.9499 1.9523 402.8420 403.4357 0.0925 -1.0000 -1.0000 2651054 1595330819.30 151.4954 60.0010 32.0000 1.9508 1.9531 402.6450 403.2394 0.0926 -1.0000 -1.0000 2651117 1595330819.40 151.4983 60.0010 32.0000 1.9505 1.9529 402.5165 403.1100 0.0925 -1.0000 -1.0000 2651179 1595330819.50 151.4983 60.0010 32.0000 1.9516 1.9539 402.6258 403.2198 0.0926 -1.0000 -1.0000 2651367 1595330819.60 151.4983 60.0010 32.0000 1.9512 1.9536 402.7307 403.3250 0.0926 -1.0000 -1.0000 2651429 1595330819.70 151.4983 60.0010 32.0000 1.9512 1.9535 402.7781 403.3719 0.0924 -1.0000 -1.0000 2651492 1595330819.80 151.4983 60.0010 32.0000 1.9511 1.9535 402.7653 403.3594 0.0926 -1.0000 -1.0000 2651586 1595330819.90 151.5159 60.0009 32.0000 1.9517 1.9541 402.6652 403.2589 0.0925 -1.0000 -1.0000 2651663 1595330820.00 151.5159 60.0009 32.0000 1.9521 1.9544 402.5518 403.1452 0.0925 -1.0000 -1.0000 2651851 1595330820.10 151.5159 60.0009 32.0000 1.9515 1.9539 402.6510 403.2443 0.0924 -1.0000 -1.0000 2651914 1595330820.20 151.5159 60.0009 32.0000 1.9510 1.9533 402.7869 403.3809 0.0925 -1.0000 -1.0000 2651976 1595330820.30 151.5159 60.0009 32.0000 1.9500 1.9523 402.7611 403.3548 0.0925 -1.0000 -1.0000 2652054 1595330820.40 151.5159 60.0009 32.0000 1.9502 1.9526 402.7150 403.3087 0.0925 -1.0000 -1.0000 2652116 1595330820.50 151.5580 60.0009 32.0000 1.9509 1.9533 402.5873 403.1813 0.0925 -1.0000 -1.0000 2652179 1595330820.60 151.5580 60.0009 32.0000 1.9515 1.9538 402.5649 403.1585 0.0925 -1.0000 -1.0000 2652257 1595330820.70 151.5580 60.0009 32.0000 1.9511 1.9535 402.6653 403.2591 0.0925 -1.0000 -1.0000 2652320 1595330820.80 151.5580 60.0009 32.0000 1.9501 1.9525 402.7314 403.3255 0.0925 -1.0000 -1.0000 2652382 1595330820.90 151.5580 60.0009 32.0000 1.9502 1.9526 402.7542 403.3483 0.0926 -1.0000 -1.0000 2652445 1595330821.00 151.5051 60.0009 32.0000 1.9517 1.9541 402.7298 403.3240 0.0925 -1.0000 -1.0000 2652898 1595330821.10 151.5001 60.0009 32.0000 1.9512 1.9536 402.7258 403.3197 0.0925 -1.0000 -1.0000 2652960 1595330821.20 151.5001 60.0009 32.0000 1.9510 1.9533 402.6484 403.2418 0.0924 -1.0000 -1.0000 2653038 1595330821.30 151.5001 60.0009 32.0000 1.9512 1.9536 402.5365 403.1300 0.0926 -1.0000 -1.0000 2653101 1595330821.40 151.5001 60.0009 32.0000 1.9510 1.9533 402.6567 403.2490 0.0923 -1.0000 -1.0000 2653163 1595330821.50 151.5001 60.0009 32.0000 1.9514 1.9538 402.6343 403.2270 0.0923 -1.0000 -1.0000 2653366 1595330821.60 151.5335 60.0009 32.0000 1.9504 1.9527 402.6774 403.2708 0.0925 -1.0000 -1.0000 2653429 1595330821.70 151.5335 60.0009 32.0000 1.9512 1.9536 402.6607 403.2547 0.0925 -1.0000 -1.0000 2653491 1595330821.80 151.5335 60.0009 32.0000 1.9517 1.9541 402.6314 403.2255 0.0925 -1.0000 -1.0000 2653569 1595330821.90 151.5335 60.0009 32.0000 1.9513 1.9537 402.6433 403.2377 0.0927 -1.0000 -1.0000 2653632 1595330822.00 151.5335 60.0009 32.0000 1.9513 1.9537 402.6338 403.2273 0.0924 -1.0000 -1.0000 2653975 1595330822.10 151.5175 60.0009 32.0000 1.9516 1.9539 402.6982 403.2912 0.0924 -1.0000 -1.0000 2654038 1595330822.20 151.5175 60.0009 32.0000 1.9507 1.9531 402.7624 403.3562 0.0925 -1.0000 -1.0000 2654101 1595330822.30 151.5175 60.0009 32.0000 1.9501 1.9525 402.7817 403.3758 0.0925 -1.0000 -1.0000 2654163 1595330822.40 151.5175 60.0009 32.0000 1.9507 1.9530 402.7187 403.3127 0.0925 -1.0000 -1.0000 2654225 1595330822.50 151.5175 60.0009 32.0000 1.9519 1.9542 402.5722 403.1661 0.0926 -1.0000 -1.0000 2654303 1595330822.60 151.5010 60.0009 32.0000 1.9517 1.9541 402.6788 403.2728 0.0926 -1.0000 -1.0000 2654382 1595330822.70 151.4819 60.0009 32.0000 1.9514 1.9538 402.6729 403.2673 0.0925 -1.0000 -1.0000 2654444 1595330822.80 151.4819 60.0009 32.0000 1.9510 1.9533 402.8060 403.3990 0.0923 -1.0000 -1.0000 2654507 1595330822.90 151.4819 60.0009 32.0000 1.9511 1.9535 402.8114 403.4046 0.0924 -1.0000 -1.0000 2654585 1595330823.00 151.4819 60.0009 32.0000 1.9515 1.9539 402.8327 403.4267 0.0925 -1.0000 -1.0000 2654647 1595330823.10 151.4819 60.0009 32.0000 1.9521 1.9545 402.6137 403.2068 0.0924 -1.0000 -1.0000 2654710 1595330823.20 151.4193 60.0009 32.0000 1.9515 1.9539 402.6289 403.2221 0.0924 -1.0000 -1.0000 2654788 1595330823.30 151.4193 60.0009 32.0000 1.9513 1.9537 402.5846 403.1774 0.0924 -1.0000 -1.0000 2654850 1595330823.40 151.4193 60.0009 32.0000 1.9511 1.9534 402.7013 403.2945 0.0924 -1.0000 -1.0000 2654913 1595330823.50 151.4193 60.0009 32.0000 1.9512 1.9535 402.8065 403.4002 0.0925 -1.0000 -1.0000 2654991 1595330823.60 151.4193 60.0009 32.0000 1.9510 1.9534 402.8238 403.4183 0.0926 -1.0000 -1.0000 2655163 1595330823.70 151.4456 60.0009 32.0000 1.9518 1.9541 402.8513 403.4458 0.0926 -1.0000 -1.0000 2655225 1595330823.80 151.4579 60.0009 32.0000 1.9512 1.9536 402.6347 403.2290 0.0926 -1.0000 -1.0000 2655303 1595330823.90 151.4579 60.0009 32.0000 1.9519 1.9542 402.6829 403.2765 0.0924 -1.0000 -1.0000 2655366 1595330824.00 151.4579 60.0009 32.0000 1.9516 1.9540 402.6957 403.2897 0.0926 -1.0000 -1.0000 2655444 1595330824.10 151.4579 60.0009 32.0000 1.9508 1.9532 402.7571 403.3515 0.0925 -1.0000 -1.0000 2655662 1595330824.20 151.4579 60.0009 32.0000 1.9515 1.9539 402.8400 403.4337 0.0925 -1.0000 -1.0000 2655725 1595330824.30 151.5423 60.0009 32.0000 1.9509 1.9533 402.7418 403.3354 0.0924 -1.0000 -1.0000 2655803 1595330824.40 151.5423 60.0009 32.0000 1.9513 1.9536 402.7264 403.3212 0.0927 -1.0000 -1.0000 2655865 1595330824.50 151.5423 60.0009 32.0000 1.9519 1.9543 402.6352 403.2298 0.0926 -1.0000 -1.0000 2655928 1595330824.60 151.5423 60.0009 32.0000 1.9526 1.9549 402.6366 403.2299 0.0923 -1.0000 -1.0000 2656162 1595330824.70 151.5423 60.0009 32.0000 1.9517 1.9541 402.6868 403.2810 0.0926 -1.0000 -1.0000 2656225 1595330824.80 151.5000 60.0005 32.0000 1.9506 1.9529 402.7243 403.3176 0.0924 -1.0000 -1.0000 2656288 1595330824.90 151.4862 60.0003 32.0000 1.9512 1.9535 402.7583 403.3526 0.0926 -1.0000 -1.0000 2656365 1595330825.00 151.4862 60.0003 32.0000 1.9514 1.9537 402.7496 403.3432 0.0924 -1.0000 -1.0000 2656428 1595330825.10 151.4862 60.0003 32.0000 1.9519 1.9543 402.6788 403.2730 0.0925 -1.0000 -1.0000 2656491 1595330825.20 151.4862 60.0003 32.0000 1.9515 1.9538 402.6263 403.2201 0.0925 -1.0000 -1.0000 2656631 1595330825.30 151.4862 60.0003 32.0000 1.9519 1.9543 402.6675 403.2615 0.0925 -1.0000 -1.0000 2656694 1595330825.40 151.5603 60.0003 32.0000 1.9521 1.9544 402.5851 403.1778 0.0925 -1.0000 -1.0000 2656756 1595330825.50 151.5603 60.0003 32.0000 1.9516 1.9540 402.6996 403.2944 0.0927 -1.0000 -1.0000 2656819 1595330825.60 151.5603 60.0003 32.0000 1.9506 1.9530 402.8560 403.4490 0.0924 -1.0000 -1.0000 2656881 1595330825.70 151.5603 60.0003 32.0000 1.9509 1.9532 402.7665 403.3609 0.0926 -1.0000 -1.0000 2657740 1595330825.80 151.5603 60.0003 32.0000 1.9513 1.9537 402.6663 403.2605 0.0926 -1.0000 -1.0000 2657803 1595330825.90 151.5593 60.0003 32.0000 1.9513 1.9536 402.6057 403.2002 0.0926 -1.0000 -1.0000 2657865 1595330826.00 151.5593 60.0003 32.0000 1.9516 1.9540 402.5405 403.1341 0.0925 -1.0000 -1.0000 2657943 1595330826.10 151.5593 60.0003 32.0000 1.9509 1.9533 402.6182 403.2123 0.0925 -1.0000 -1.0000 2658006 1595330826.20 151.5593 60.0003 32.0000 1.9511 1.9534 402.8925 403.4872 0.0926 -1.0000 -1.0000 2658068 1595330826.30 151.5593 60.0003 32.0000 1.9508 1.9532 402.7460 403.3402 0.0925 -1.0000 -1.0000 2658146 1595330826.40 151.5347 60.0003 32.0000 1.9502 1.9526 402.6515 403.2446 0.0924 -1.0000 -1.0000 2658209 1595330826.50 151.5150 60.0003 32.0000 1.9505 1.9529 402.5717 403.1658 0.0926 -1.0000 -1.0000 2658271 1595330826.60 151.5150 60.0003 32.0000 1.9512 1.9536 402.5470 403.1406 0.0925 -1.0000 -1.0000 2658334 1595330826.70 151.5150 60.0003 32.0000 1.9516 1.9540 402.6119 403.2059 0.0925 -1.0000 -1.0000 2658396 1595330826.80 151.5150 60.0003 32.0000 1.9509 1.9533 402.6132 403.2077 0.0926 -1.0000 -1.0000 2658474 1595330826.90 151.5150 60.0003 32.0000 1.9510 1.9533 402.7656 403.3597 0.0925 -1.0000 -1.0000 2658537 1595330827.00 151.5307 60.0003 32.0000 1.9502 1.9526 402.7693 403.3630 0.0925 -1.0000 -1.0000 2658662 1595330827.10 151.5307 60.0003 32.0000 1.9513 1.9537 402.6950 403.2887 0.0925 -1.0000 -1.0000 2658740 1595330827.20 151.5307 60.0003 32.0000 1.9514 1.9537 402.5486 403.1427 0.0926 -1.0000 -1.0000 2658927 1595330827.30 151.5307 60.0003 32.0000 1.9507 1.9530 402.5822 403.1767 0.0926 -1.0000 -1.0000 2658990 1595330827.40 151.5307 60.0003 32.0000 1.9505 1.9529 402.6975 403.2921 0.0926 -1.0000 -1.0000 2659052 1595330827.50 151.4916 60.0003 32.0000 1.9508 1.9532 402.7484 403.3435 0.0927 -1.0000 -1.0000 2659130 1595330827.60 151.4876 60.0003 32.0000 1.9508 1.9532 402.6399 403.2344 0.0926 -1.0000 -1.0000 2659193 1595330827.70 151.4876 60.0003 32.0000 1.9516 1.9540 402.5657 403.1594 0.0925 -1.0000 -1.0000 2659381 1595330827.80 151.4876 60.0003 32.0000 1.9514 1.9538 402.5186 403.1132 0.0926 -1.0000 -1.0000 2659443 1595330827.90 151.4876 60.0003 32.0000 1.9516 1.9539 402.5680 403.1617 0.0925 -1.0000 -1.0000 2659505 1595330828.00 151.4876 60.0003 32.0000 1.9500 1.9523 402.6975 403.2915 0.0925 -1.0000 -1.0000 2659584 1595330828.10 151.4495 60.0003 32.0000 1.9508 1.9532 402.7777 403.3720 0.0925 -1.0000 -1.0000 2659646 1595330828.20 151.4495 60.0003 32.0000 1.9508 1.9532 402.7813 403.3748 0.0924 -1.0000 -1.0000 2659896 1595330828.30 151.4495 60.0003 32.0000 1.9511 1.9534 402.7646 403.3584 0.0925 -1.0000 -1.0000 2659974 1595330828.40 151.4495 60.0003 32.0000 1.9516 1.9539 402.6258 403.2201 0.0925 -1.0000 -1.0000 2700036 1595330828.50 151.4495 60.0003 32.0000 1.9513 1.9537 402.5791 403.1722 0.0925 -1.0000 -1.0000 2700099 1595330828.60 151.4757 60.0003 32.0000 1.9517 1.9540 402.7132 403.3066 0.0924 -1.0000 -1.0000 2700161 1595330828.70 151.4757 60.0003 32.0000 1.9512 1.9536 402.7374 403.3307 0.0924 -1.0000 -1.0000 2700412 1595330828.80 151.4757 60.0003 32.0000 1.9511 1.9535 402.8385 403.4319 0.0924 -1.0000 -1.0000 2700474 1595330828.90 151.4757 60.0003 32.0000 1.9510 1.9534 402.7653 403.3588 0.0925 -1.0000 -1.0000 2700537 1595330829.00 151.4757 60.0003 32.0000 1.9514 1.9538 402.6632 403.2571 0.0925 -1.0000 -1.0000 2700599 1595330829.10 151.4418 60.0003 32.0000 1.9509 1.9533 402.5733 403.1668 0.0925 -1.0000 -1.0000 2700661 1595330829.20 151.4175 60.0003 32.0000 1.9515 1.9539 402.5405 403.1333 0.0923 -1.0000 -1.0000 2700740 1595330829.30 151.4175 60.0003 32.0000 1.9513 1.9537 402.8099 403.4030 0.0923 -1.0000 -1.0000 2701083 1595330829.40 151.4175 60.0003 32.0000 1.9506 1.9530 402.7886 403.3820 0.0925 -1.0000 -1.0000 2701145 1595330829.50 151.4175 60.0003 32.0000 1.9503 1.9526 402.7467 403.3411 0.0925 -1.0000 -1.0000 2701224 1595330829.60 151.4175 60.0003 32.0000 1.9509 1.9532 402.6656 403.2594 0.0925 -1.0000 -1.0000 2701286 1595330829.70 151.4440 59.9995 32.0000 1.9511 1.9535 402.5921 403.1859 0.0925 -1.0000 -1.0000 2701349 1595330829.80 151.4440 59.9995 32.0000 1.9517 1.9541 402.6279 403.2212 0.0925 -1.0000 -1.0000 2701630 1595330829.90 151.4440 59.9995 32.0000 1.9511 1.9534 402.7379 403.3318 0.0925 -1.0000 -1.0000 2701693 1595330830.00 151.4440 59.9995 32.0000 1.9505 1.9528 402.7338 403.3278 0.0925 -1.0000 -1.0000 2701770 1595330830.10 151.4440 59.9995 32.0000 1.9504 1.9527 402.7934 403.3872 0.0924 -1.0000 -1.0000 2701833 1595330830.20 151.5578 59.9995 32.0000 1.9507 1.9531 402.8254 403.4194 0.0925 -1.0000 -1.0000 2701896 1595330830.30 151.5696 59.9995 32.0000 1.9516 1.9539 402.5488 403.1421 0.0925 -1.0000 -1.0000 2702208 1595330830.40 151.5696 59.9995 32.0000 1.9519 1.9543 402.5955 403.1887 0.0923 -1.0000 -1.0000 2702270 1595330830.50 151.5696 59.9995 32.0000 1.9522 1.9546 402.5440 403.1376 0.0925 -1.0000 -1.0000 2702333 1595330830.60 151.5696 59.9995 32.0000 1.9518 1.9541 402.6866 403.2798 0.0924 -1.0000 -1.0000 2702395 1595330830.70 151.5678 59.9995 32.0000 1.9506 1.9530 402.8329 403.4259 0.0924 -1.0000 -1.0000 2702458 1595330830.80 151.5146 59.9995 32.0000 1.9510 1.9533 402.7514 403.3460 0.0926 -1.0000 -1.0000 2702645 1595330830.90 151.5146 59.9995 32.0000 1.9514 1.9538 402.6985 403.2915 0.0924 -1.0000 -1.0000 2702708 1595330831.00 151.5146 59.9995 32.0000 1.9522 1.9546 402.6551 403.2481 0.0924 -1.0000 -1.0000 2702770 1595330831.10 151.5146 59.9995 32.0000 1.9516 1.9540 402.6050 403.1985 0.0925 -1.0000 -1.0000 2702833 1595330831.20 151.5146 59.9995 32.0000 1.9518 1.9542 402.6140 403.2086 0.0927 -1.0000 -1.0000 2702911 1595330831.30 151.5112 59.9995 32.0000 1.9516 1.9540 402.6498 403.2433 0.0923 -1.0000 -1.0000 2702973 1595330831.40 151.5112 59.9995 32.0000 1.9508 1.9532 402.6743 403.2685 0.0926 -1.0000 -1.0000 2703036 1595330831.50 151.5112 59.9995 32.0000 1.9503 1.9527 402.8173 403.4113 0.0924 -1.0000 -1.0000 2703114 1595330831.60 151.5112 59.9995 32.0000 1.9501 1.9525 402.7369 403.3300 0.0924 -1.0000 -1.0000 2703176 1595330831.70 151.5112 59.9995 32.0000 1.9506 1.9529 402.6240 403.2169 0.0924 -1.0000 -1.0000 2703239 1595330831.80 151.5151 59.9995 32.0000 1.9507 1.9531 402.5992 403.1935 0.0926 -1.0000 -1.0000 2703957 1595330831.90 151.5797 59.9995 32.0000 1.9505 1.9528 402.6324 403.2266 0.0926 -1.0000 -1.0000 2704020 1595330832.00 151.5797 59.9995 32.0000 1.9512 1.9536 402.6413 403.2355 0.0926 -1.0000 -1.0000 2704083 1595330832.10 151.5797 59.9995 32.0000 1.9513 1.9537 402.7189 403.3136 0.0926 -1.0000 -1.0000 2704145 1595330832.20 151.5797 59.9995 32.0000 1.9508 1.9531 402.6891 403.2833 0.0925 -1.0000 -1.0000 2704208 1595330832.30 151.5797 59.9995 32.0000 1.9517 1.9541 402.6000 403.1933 0.0924 -1.0000 -1.0000 2704286 1595330832.40 151.5801 59.9995 32.0000 1.9521 1.9545 402.5769 403.1704 0.0925 -1.0000 -1.0000 2704379 1595330832.50 151.5849 59.9995 32.0000 1.9512 1.9536 402.6423 403.2362 0.0925 -1.0000 -1.0000 2704442 1595330832.60 151.5849 59.9995 32.0000 1.9503 1.9527 402.7774 403.3718 0.0925 -1.0000 -1.0000 2704520 1595330832.70 151.5849 59.9995 32.0000 1.9504 1.9528 402.8018 403.3952 0.0925 -1.0000 -1.0000 2704582 1595330832.80 151.5849 59.9995 32.0000 1.9513 1.9537 402.7429 403.3370 0.0925 -1.0000 -1.0000 2704645 1595330832.90 151.5849 59.9995 32.0000 1.9518 1.9542 402.6250 403.2181 0.0924 -1.0000 -1.0000 2704707 1595330833.00 151.5634 59.9995 32.0000 1.9516 1.9539 402.5492 403.1422 0.0924 -1.0000 -1.0000 2704770 1595330833.10 151.5226 59.9995 32.0000 1.9515 1.9539 402.6590 403.2526 0.0924 -1.0000 -1.0000 2704832 1595330833.20 151.5226 59.9995 32.0000 1.9507 1.9531 402.7646 403.3581 0.0925 -1.0000 -1.0000 2704910 1595330833.30 151.5226 59.9995 32.0000 1.9507 1.9531 402.6304 403.2244 0.0926 -1.0000 -1.0000 2704973 1595330833.40 151.5226 59.9995 32.0000 1.9509 1.9533 402.7818 403.3762 0.0925 -1.0000 -1.0000 2705145 1595330833.50 151.5226 59.9995 32.0000 1.9513 1.9536 402.6720 403.2671 0.0927 -1.0000 -1.0000 2705223 1595330833.60 151.5003 59.9995 32.0000 1.9519 1.9543 402.5749 403.1688 0.0925 -1.0000 -1.0000 2705285 1595330833.70 151.5003 59.9995 32.0000 1.9512 1.9536 402.6318 403.2257 0.0925 -1.0000 -1.0000 2705348 1595330833.80 151.5003 59.9995 32.0000 1.9508 1.9531 402.6313 403.2246 0.0924 -1.0000 -1.0000 2705426 1595330833.90 151.5003 59.9995 32.0000 1.9508 1.9532 402.6633 403.2570 0.0925 -1.0000 -1.0000 2705645 1595330834.00 151.5003 59.9995 32.0000 1.9498 1.9522 402.7290 403.3233 0.0925 -1.0000 -1.0000 2705723 1595330834.10 151.5050 59.9995 32.0000 1.9516 1.9540 402.6234 403.2168 0.0924 -1.0000 -1.0000 2705785 1595330834.20 151.5050 59.9995 32.0000 1.9513 1.9537 402.5891 403.1831 0.0925 -1.0000 -1.0000 2705848 1595330834.30 151.5050 59.9995 32.0000 1.9511 1.9535 402.5916 403.1848 0.0924 -1.0000 -1.0000 2705910 1595330834.40 151.5050 59.9995 32.0000 1.9510 1.9534 402.6655 403.2595 0.0926 -1.0000 -1.0000 2706691 1595330834.50 151.5050 59.9995 32.0000 1.9508 1.9531 402.7600 403.3544 0.0926 -1.0000 -1.0000 2706754 1595330834.60 151.5050 59.9995 32.0000 1.9505 1.9529 402.6817 403.2755 0.0925 -1.0000 -1.0000 2706832 1595330834.70 151.4774 59.9990 32.0000 1.9499 1.9523 402.7254 403.3198 0.0926 -1.0000 -1.0000 2706894 1595330834.80 151.4774 59.9990 32.0000 1.9502 1.9526 402.6018 403.1961 0.0926 -1.0000 -1.0000 2706957 1595330834.90 151.4774 59.9990 32.0000 1.9519 1.9543 402.6053 403.1993 0.0925 -1.0000 -1.0000 2707035 1595330835.00 151.4774 59.9990 32.0000 1.9516 1.9540 402.4923 403.0853 0.0924 -1.0000 -1.0000 2707097 1595330835.10 151.4774 59.9990 32.0000 1.9518 1.9542 402.6276 403.2216 0.0925 -1.0000 -1.0000 2707160 1595330835.20 151.4774 59.9990 32.0000 1.9520 1.9543 402.8036 403.3974 0.0925 -1.0000 -1.0000 2707238 1595330835.30 151.5005 59.9990 32.0000 1.9503 1.9527 402.7363 403.3305 0.0926 -1.0000 -1.0000 2707300 1595330835.40 151.5005 59.9990 32.0000 1.9509 1.9533 402.7471 403.3415 0.0925 -1.0000 -1.0000 2707363 1595330835.50 151.5005 59.9990 32.0000 1.9525 1.9549 402.6006 403.1946 0.0927 -1.0000 -1.0000 2707441 1595330835.60 151.5005 59.9990 32.0000 1.9521 1.9544 402.5650 403.1594 0.0925 -1.0000 -1.0000 2707503 1595330835.70 151.5005 59.9990 32.0000 1.9521 1.9544 402.5622 403.1554 0.0924 -1.0000 -1.0000 2707566 1595330835.80 151.5073 59.9990 32.0000 1.9517 1.9541 402.7056 403.3000 0.0927 -1.0000 -1.0000 2707629 1595330835.90 151.5133 59.9990 32.0000 1.9513 1.9537 402.8093 403.4042 0.0926 -1.0000 -1.0000 2708378 1595330836.00 151.5133 59.9990 32.0000 1.9519 1.9543 402.7688 403.3627 0.0925 -1.0000 -1.0000 2708456 1595330836.10 151.5133 59.9990 32.0000 1.9522 1.9545 402.6490 403.2431 0.0925 -1.0000 -1.0000 2708519 1595330836.20 151.5133 59.9990 32.0000 1.9515 1.9539 402.6384 403.2327 0.0926 -1.0000 -1.0000 2708581 1595330836.30 151.5133 59.9990 32.0000 1.9513 1.9536 402.7047 403.2984 0.0925 -1.0000 -1.0000 2708644 1595330836.40 151.5133 59.9990 32.0000 1.9510 1.9534 402.7686 403.3631 0.0926 -1.0000 -1.0000 2708706 1595330836.50 151.5133 59.9990 32.0000 1.9508 1.9532 402.7868 403.3812 0.0925 -1.0000 -1.0000 2708769 1595330836.60 151.5133 59.9990 32.0000 1.9512 1.9536 402.7797 403.3747 0.0926 -1.0000 -1.0000 2708847 1595330836.70 151.5133 59.9990 32.0000 1.9510 1.9534 402.6457 403.2388 0.0924 -1.0000 -1.0000 2708910 1595330836.80 151.5133 59.9990 32.0000 1.9514 1.9538 402.5861 403.1796 0.0925 -1.0000 -1.0000 2708972 1595330836.90 151.5240 59.9990 32.0000 1.9517 1.9541 402.6051 403.1997 0.0926 -1.0000 -1.0000 2709050 1595330837.00 151.5240 59.9990 32.0000 1.9516 1.9540 402.6129 403.2069 0.0925 -1.0000 -1.0000 2709112 1595330837.10 151.5240 59.9990 32.0000 1.9509 1.9533 402.8297 403.4243 0.0926 -1.0000 -1.0000 2709175 1595330837.20 151.5240 59.9990 32.0000 1.9509 1.9532 402.7572 403.3509 0.0924 -1.0000 -1.0000 2709253 1595330837.30 151.5240 59.9990 32.0000 1.9504 1.9527 402.7260 403.3195 0.0925 -1.0000 -1.0000 2709315 1595330837.40 151.5240 59.9990 32.0000 1.9509 1.9533 402.6450 403.2380 0.0923 -1.0000 -1.0000 2709378 1595330837.50 151.5150 59.9990 32.0000 1.9520 1.9544 402.6234 403.2165 0.0924 -1.0000 -1.0000 2709441 1595330837.60 151.5132 59.9990 32.0000 1.9514 1.9537 402.5679 403.1612 0.0924 -1.0000 -1.0000 2709503 1595330837.70 151.5132 59.9990 32.0000 1.9517 1.9541 402.6487 403.2422 0.0925 -1.0000 -1.0000 2709565 1595330837.80 151.5132 59.9990 32.0000 1.9510 1.9534 402.7958 403.3898 0.0925 -1.0000 -1.0000 2709644 1595330837.90 151.5132 59.9990 32.0000 1.9510 1.9534 402.7163 403.3106 0.0924 -1.0000 -1.0000 2709706 1595330838.00 151.5132 59.9990 32.0000 1.9511 1.9534 402.8455 403.4389 0.0925 -1.0000 -1.0000 2709784 1595330838.10 151.5132 59.9990 32.0000 1.9517 1.9541 402.6997 403.2947 0.0926 -1.0000 -1.0000 2709847 1595330838.20 151.5132 59.9990 32.0000 1.9515 1.9538 402.5433 403.1365 0.0924 -1.0000 -1.0000 2709909 1595330838.30 151.5132 59.9990 32.0000 1.9513 1.9537 402.5993 403.1925 0.0924 -1.0000 -1.0000 2709972 1595330838.40 151.5132 59.9990 32.0000 1.9511 1.9535 402.6575 403.2514 0.0925 -1.0000 -1.0000 2710034 1595330838.50 151.5132 59.9990 32.0000 1.9512 1.9535 402.7293 403.3231 0.0924 -1.0000 -1.0000 2710409 1595330838.60 151.5132 59.9990 32.0000 1.9505 1.9529 402.7137 403.3067 0.0924 -1.0000 -1.0000 2710487 1595330838.70 151.5458 59.9990 32.0000 1.9510 1.9533 402.6493 403.2434 0.0925 -1.0000 -1.0000 2710550 1595330838.80 151.5458 59.9990 32.0000 1.9514 1.9538 402.5418 403.1352 0.0924 -1.0000 -1.0000 2710612 1595330838.90 151.5458 59.9990 32.0000 1.9497 1.9521 402.6909 403.2850 0.0926 -1.0000 -1.0000 2710690 1595330839.00 151.5458 59.9990 32.0000 1.9501 1.9525 402.8088 403.4027 0.0925 -1.0000 -1.0000 2710753 1595330839.10 151.5458 59.9990 32.0000 1.9509 1.9533 402.8142 403.4084 0.0925 -1.0000 -1.0000 2710815 1595330839.20 151.5174 59.9990 32.0000 1.9501 1.9525 402.7670 403.3607 0.0925 -1.0000 -1.0000 2710893 1595330839.30 151.4805 59.9990 32.0000 1.9510 1.9534 402.5644 403.1596 0.0928 -1.0000 -1.0000 2710956 1595330839.40 151.4805 59.9990 32.0000 1.9511 1.9534 402.6072 403.2019 0.0927 -1.0000 -1.0000 2711018 1595330839.50 151.4805 59.9990 32.0000 1.9514 1.9538 402.6357 403.2298 0.0925 -1.0000 -1.0000 2711174 1595330839.60 151.4805 59.9990 32.0000 1.9504 1.9528 402.7362 403.3303 0.0925 -1.0000 -1.0000 2711237 1595330839.70 151.4805 59.9990 32.0000 1.9504 1.9527 402.7519 403.3456 0.0924 -1.0000 -1.0000 2711315 1595330839.80 151.4291 59.9994 32.0000 1.9513 1.9536 402.6835 403.2770 0.0925 -1.0000 -1.0000 2711377 1595330839.90 151.4274 59.9994 32.0000 1.9511 1.9535 402.6411 403.2345 0.0924 -1.0000 -1.0000 2711456 1595330840.00 151.4274 59.9994 32.0000 1.9508 1.9532 402.5991 403.1945 0.0927 -1.0000 -1.0000 2711627 1595330840.10 151.4274 59.9994 32.0000 1.9512 1.9536 402.6674 403.2617 0.0926 -1.0000 -1.0000 2711690 1595330840.20 151.4274 59.9994 32.0000 1.9505 1.9529 402.6833 403.2777 0.0926 -1.0000 -1.0000 2711752 1595330840.30 151.4274 59.9994 32.0000 1.9496 1.9520 402.7261 403.3202 0.0926 -1.0000 -1.0000 2711831 1595330840.40 151.4274 59.9994 32.0000 1.9499 1.9523 402.7506 403.3455 0.0926 -1.0000 -1.0000 2711893 1595330840.50 151.3658 59.9994 32.0000 1.9507 1.9531 402.7165 403.3106 0.0925 -1.0000 -1.0000 2711955 1595330840.60 151.3658 59.9994 32.0000 1.9509 1.9533 402.6461 403.2406 0.0926 -1.0000 -1.0000 2712190 1595330840.70 151.3658 59.9994 32.0000 1.9506 1.9530 402.5870 403.1810 0.0925 -1.0000 -1.0000 2712252 1595330840.80 151.3658 59.9994 32.0000 1.9508 1.9531 402.6693 403.2624 0.0924 -1.0000 -1.0000 2712315 1595330840.90 151.3658 59.9994 32.0000 1.9504 1.9527 402.7975 403.3924 0.0926 -1.0000 -1.0000 2712393 1595330841.00 151.4116 59.9994 32.0000 1.9513 1.9536 402.8835 403.4775 0.0925 -1.0000 -1.0000 2712455 1595330841.10 151.4230 59.9994 32.0000 1.9511 1.9535 402.6749 403.2696 0.0927 -1.0000 -1.0000 2712877 1595330841.20 151.4230 59.9994 32.0000 1.9505 1.9528 402.6142 403.2076 0.0924 -1.0000 -1.0000 2712955 1595330841.30 151.4230 59.9994 32.0000 1.9509 1.9533 402.5793 403.1731 0.0925 -1.0000 -1.0000 2713018 1595330841.40 151.4230 59.9994 32.0000 1.9510 1.9534 402.6520 403.2465 0.0927 -1.0000 -1.0000 2713080 1595330841.50 151.4230 59.9994 32.0000 1.9508 1.9531 402.7622 403.3558 0.0925 -1.0000 -1.0000 2713158 1595330841.60 151.4881 59.9994 32.0000 1.9514 1.9537 402.8325 403.4272 0.0927 -1.0000 -1.0000 2713346 1595330841.70 151.4881 59.9994 32.0000 1.9509 1.9533 402.7925 403.3871 0.0925 -1.0000 -1.0000 2713408 1595330841.80 151.4881 59.9994 32.0000 1.9512 1.9536 402.5562 403.1506 0.0926 -1.0000 -1.0000 2713487 1595330841.90 151.4881 59.9994 32.0000 1.9513 1.9536 402.6746 403.2683 0.0925 -1.0000 -1.0000 2713549 1595330842.00 151.4881 59.9994 32.0000 1.9503 1.9527 402.7885 403.3826 0.0925 -1.0000 -1.0000 2713612 1595330842.10 151.4985 59.9994 32.0000 1.9501 1.9525 402.7940 403.3880 0.0925 -1.0000 -1.0000 2713846 1595330842.20 151.4985 59.9994 32.0000 1.9508 1.9532 402.7243 403.3182 0.0924 -1.0000 -1.0000 2713908 1595330842.30 151.4985 59.9994 32.0000 1.9517 1.9541 402.6969 403.2903 0.0925 -1.0000 -1.0000 2713986 1595330842.40 151.4985 59.9994 32.0000 1.9519 1.9543 402.6645 403.2579 0.0924 -1.0000 -1.0000 2714033 1595330842.50 151.4985 59.9994 32.0000 1.9521 1.9545 402.6258 403.2199 0.0925 -1.0000 -1.0000 2714111 1595330842.60 151.4935 59.9994 32.0000 1.9516 1.9540 402.6907 403.2841 0.0924 -1.0000 -1.0000 2714346 1595330842.70 151.4794 59.9994 32.0000 1.9513 1.9536 402.8192 403.4137 0.0926 -1.0000 -1.0000 2714408 1595330842.80 151.4794 59.9994 32.0000 1.9514 1.9538 402.8497 403.4436 0.0924 -1.0000 -1.0000 2714470 1595330842.90 151.4794 59.9994 32.0000 1.9505 1.9528 402.7757 403.3694 0.0925 -1.0000 -1.0000 2714549 1595330843.00 151.4794 59.9994 32.0000 1.9515 1.9539 402.7836 403.3777 0.0926 -1.0000 -1.0000 2714611 1595330843.10 151.4794 59.9994 32.0000 1.9520 1.9544 402.6009 403.1957 0.0927 -1.0000 -1.0000 2714846 1595330843.20 151.4626 59.9994 32.0000 1.9521 1.9544 402.6214 403.2156 0.0926 -1.0000 -1.0000 2714908 1595330843.30 151.4626 59.9994 32.0000 1.9513 1.9537 402.6733 403.2667 0.0924 -1.0000 -1.0000 2714970 1595330843.40 151.4626 59.9994 32.0000 1.9511 1.9535 402.7579 403.3520 0.0926 -1.0000 -1.0000 2715033 1595330843.50 151.4626 59.9994 32.0000 1.9511 1.9535 402.8651 403.4599 0.0926 -1.0000 -1.0000 2715111 1595330843.60 151.4626 59.9994 32.0000 1.9515 1.9539 402.7763 403.3707 0.0926 -1.0000 -1.0000 2715392 1595330843.70 151.4886 59.9994 32.0000 1.9516 1.9540 402.6673 403.2616 0.0925 -1.0000 -1.0000 2715455 1595330843.80 151.4940 59.9994 32.0000 1.9521 1.9545 402.5992 403.1926 0.0925 -1.0000 -1.0000 2715517 1595330843.90 151.4940 59.9994 32.0000 1.9510 1.9534 402.6880 403.2816 0.0924 -1.0000 -1.0000 2715580 1595330844.00 151.4940 59.9994 32.0000 1.9508 1.9532 402.7829 403.3768 0.0925 -1.0000 -1.0000 2715658 1595330844.10 151.4940 59.9994 32.0000 1.9508 1.9532 402.8190 403.4134 0.0926 -1.0000 -1.0000 2715720 1595330844.20 151.4963 59.9994 32.0000 1.9511 1.9535 402.6942 403.2878 0.0924 -1.0000 -1.0000 2715783 1595330844.30 151.5311 59.9994 32.0000 1.9510 1.9534 402.6392 403.2327 0.0925 -1.0000 -1.0000 2715861 1595330844.40 151.5311 59.9994 32.0000 1.9516 1.9539 402.5909 403.1846 0.0924 -1.0000 -1.0000 2715924 1595330844.50 151.5311 59.9994 32.0000 1.9513 1.9536 402.6451 403.2389 0.0926 -1.0000 -1.0000 2715986 1595330844.60 151.5311 59.9994 32.0000 1.9507 1.9530 402.8450 403.4396 0.0925 -1.0000 -1.0000 2716049 1595330844.70 151.5311 59.9994 32.0000 1.9506 1.9530 402.8329 403.4270 0.0926 -1.0000 -1.0000 2716392 1595330844.80 151.5412 60.0000 32.0000 1.9506 1.9530 402.7654 403.3597 0.0926 -1.0000 -1.0000 2716454 1595330844.90 151.5412 60.0000 32.0000 1.9517 1.9541 402.6802 403.2755 0.0927 -1.0000 -1.0000 2716532 1595330845.00 151.5412 60.0000 32.0000 1.9521 1.9544 402.6096 403.2043 0.0926 -1.0000 -1.0000 2716595 1595330845.10 151.5412 60.0000 32.0000 1.9510 1.9534 402.6493 403.2433 0.0925 -1.0000 -1.0000 2716657 1595330845.20 151.5412 60.0000 32.0000 1.9512 1.9535 402.6520 403.2458 0.0925 -1.0000 -1.0000 2716892 1595330845.30 151.5425 60.0000 32.0000 1.9507 1.9531 402.7519 403.3465 0.0926 -1.0000 -1.0000 2716954 1595330845.40 151.5431 60.0000 32.0000 1.9508 1.9532 402.6486 403.2429 0.0926 -1.0000 -1.0000 2717017 1595330845.50 151.5431 60.0000 32.0000 1.9512 1.9535 402.6090 403.2027 0.0926 -1.0000 -1.0000 2717095 1595330845.60 151.5431 60.0000 32.0000 1.9518 1.9542 402.5824 403.1773 0.0926 -1.0000 -1.0000 2717157 1595330845.70 151.5431 60.0000 32.0000 1.9509 1.9532 402.5936 403.1868 0.0924 -1.0000 -1.0000 2717376 1595330845.80 151.5431 60.0000 32.0000 1.9506 1.9530 402.7119 403.3077 0.0927 -1.0000 -1.0000 2717454 1595330845.90 151.4883 60.0000 32.0000 1.9497 1.9521 402.7954 403.3896 0.0925 -1.0000 -1.0000 2717517 1595330846.00 151.4883 60.0000 32.0000 1.9507 1.9531 402.7490 403.3430 0.0925 -1.0000 -1.0000 2717595 1595330846.10 151.4883 60.0000 32.0000 1.9508 1.9532 402.7926 403.3861 0.0925 -1.0000 -1.0000 2717657 1595330846.20 151.4883 60.0000 32.0000 1.9509 1.9533 402.7058 403.3007 0.0926 -1.0000 -1.0000 2717876 1595330846.30 151.4883 60.0000 32.0000 1.9512 1.9535 402.6959 403.2905 0.0926 -1.0000 -1.0000 2717954 1595330846.40 151.5059 60.0000 32.0000 1.9513 1.9537 402.5762 403.1705 0.0925 -1.0000 -1.0000 2718017 1595330846.50 151.5394 60.0000 32.0000 1.9508 1.9531 402.8279 403.4211 0.0925 -1.0000 -1.0000 2718079 1595330846.60 151.5394 60.0000 32.0000 1.9506 1.9530 402.8391 403.4329 0.0924 -1.0000 -1.0000 2718157 1595330846.70 151.5394 60.0000 32.0000 1.9506 1.9530 402.7854 403.3802 0.0926 -1.0000 -1.0000 2718392 1595330846.80 151.5394 60.0000 32.0000 1.9512 1.9535 402.7342 403.3286 0.0926 -1.0000 -1.0000 2718454 1595330846.90 151.5394 60.0000 32.0000 1.9515 1.9539 402.5716 403.1659 0.0926 -1.0000 -1.0000 2718532 1595330847.00 151.5209 60.0000 32.0000 1.9517 1.9541 402.6204 403.2136 0.0925 -1.0000 -1.0000 2718595 1595330847.10 151.5209 60.0000 32.0000 1.9517 1.9541 402.6145 403.2087 0.0926 -1.0000 -1.0000 2718673 1595330847.20 151.5209 60.0000 32.0000 1.9521 1.9545 402.7141 403.3088 0.0926 -1.0000 -1.0000 2718954 1595330847.30 151.5209 60.0000 32.0000 1.9513 1.9537 402.7825 403.3764 0.0925 -1.0000 -1.0000 2719016 1595330847.40 151.5209 60.0000 32.0000 1.9504 1.9528 402.7900 403.3838 0.0925 -1.0000 -1.0000 2719079 1595330847.50 151.5208 60.0000 32.0000 1.9501 1.9524 402.7912 403.3849 0.0925 -1.0000 -1.0000 2719157 1595330847.60 151.5184 60.0000 32.0000 1.9510 1.9534 402.6975 403.2911 0.0924 -1.0000 -1.0000 2719219 1595330847.70 151.5184 60.0000 32.0000 1.9520 1.9544 402.6214 403.2142 0.0924 -1.0000 -1.0000 2719407 1595330847.80 151.5184 60.0000 32.0000 1.9513 1.9537 402.6340 403.2279 0.0925 -1.0000 -1.0000 2719469 1595330847.90 151.5184 60.0000 32.0000 1.9514 1.9537 402.6892 403.2833 0.0926 -1.0000 -1.0000 2719532 1595330848.00 151.5184 60.0000 32.0000 1.9510 1.9534 402.7684 403.3625 0.0925 -1.0000 -1.0000 2719610 1595330848.10 151.5177 60.0000 32.0000 1.9509 1.9532 402.8995 403.4939 0.0925 -1.0000 -1.0000 2719672 1595330848.20 151.5177 60.0000 32.0000 1.9516 1.9540 402.8283 403.4225 0.0926 -1.0000 -1.0000 2719735 1595330848.30 151.5177 60.0000 32.0000 1.9513 1.9537 402.7410 403.3359 0.0926 -1.0000 -1.0000 2720391 1595330848.40 151.5177 60.0000 32.0000 1.9524 1.9547 402.5376 403.1307 0.0924 -1.0000 -1.0000 2720454 1595330848.50 151.5177 60.0000 32.0000 1.9517 1.9540 402.6734 403.2674 0.0924 -1.0000 -1.0000 2720532 1595330848.60 151.4606 60.0000 32.0000 1.9519 1.9543 402.6612 403.2552 0.0926 -1.0000 -1.0000 2720610 1595330848.70 151.4606 60.0000 32.0000 1.9515 1.9539 402.7417 403.3353 0.0924 -1.0000 -1.0000 2720657 1595330848.80 151.4606 60.0000 32.0000 1.9523 1.9547 402.8696 403.4639 0.0926 -1.0000 -1.0000 2720719 1595330848.90 151.4606 60.0000 32.0000 1.9511 1.9535 402.8148 403.4092 0.0925 -1.0000 -1.0000 2720797 1595330849.00 151.4606 60.0000 32.0000 1.9518 1.9541 402.6776 403.2714 0.0925 -1.0000 -1.0000 2720860 1595330849.10 151.4606 60.0000 32.0000 1.9521 1.9545 402.6113 403.2049 0.0925 -1.0000 -1.0000 2720922 1595330849.20 151.4595 60.0000 32.0000 1.9517 1.9541 402.6465 403.2404 0.0925 -1.0000 -1.0000 2721000 1595330849.30 151.4595 60.0000 32.0000 1.9515 1.9539 402.7442 403.3377 0.0924 -1.0000 -1.0000 2721125 1595330849.40 151.4595 60.0000 32.0000 1.9510 1.9534 402.8065 403.4003 0.0925 -1.0000 -1.0000 2721188 1595330849.50 151.4595 60.0000 32.0000 1.9504 1.9528 402.8512 403.4455 0.0926 -1.0000 -1.0000 2721266 1595330849.60 151.4595 60.0000 32.0000 1.9515 1.9539 402.7660 403.3594 0.0925 -1.0000 -1.0000 2721328 1595330849.70 151.4275 60.0000 32.0000 1.9520 1.9544 402.6287 403.2231 0.0926 -1.0000 -1.0000 2721391 1595330849.80 151.4260 60.0000 32.0000 1.9512 1.9536 402.7301 403.3246 0.0926 -1.0000 -1.0000 2721641 1595330849.90 151.4260 60.0000 32.0000 1.9507 1.9531 402.8170 403.4111 0.0925 -1.0000 -1.0000 2721703 1595330850.00 151.4260 60.0000 32.0000 1.9506 1.9530 402.7873 403.3817 0.0925 -1.0000 -1.0000 2721782 1595330850.10 151.4260 60.0000 32.0000 1.9511 1.9535 402.7359 403.3299 0.0926 -1.0000 -1.0000 2721844 1595330850.20 151.4260 60.0000 32.0000 1.9518 1.9542 402.5828 403.1773 0.0926 -1.0000 -1.0000 2721906 1595330850.30 151.5267 60.0000 32.0000 1.9519 1.9543 402.6410 403.2348 0.0926 -1.0000 -1.0000 2722094 1595330850.40 151.5267 60.0000 32.0000 1.9513 1.9537 402.7115 403.3065 0.0926 -1.0000 -1.0000 2722156 1595330850.50 151.5267 60.0000 32.0000 1.9512 1.9536 402.7119 403.3054 0.0924 -1.0000 -1.0000 2722219 1595330850.60 151.5267 60.0000 32.0000 1.9514 1.9537 402.7965 403.3908 0.0925 -1.0000 -1.0000 2722297 1595330850.70 151.5267 60.0000 32.0000 1.9514 1.9538 402.7344 403.3284 0.0925 -1.0000 -1.0000 2722359 1595330850.80 151.5353 60.0000 32.0000 1.9520 1.9544 402.7734 403.3679 0.0926 -1.0000 -1.0000 2722844 1595330850.90 151.5385 60.0000 32.0000 1.9517 1.9540 402.7227 403.3175 0.0926 -1.0000 -1.0000 2722922 1595330851.00 151.5385 60.0000 32.0000 1.9509 1.9533 402.7652 403.3589 0.0925 -1.0000 -1.0000 2722984 1595330851.10 151.5385 60.0000 32.0000 1.9516 1.9539 402.7697 403.3635 0.0925 -1.0000 -1.0000 2723047 1595330851.20 151.5385 60.0000 32.0000 1.9508 1.9532 402.8349 403.4278 0.0924 -1.0000 -1.0000 2723109 1595330851.30 151.5385 60.0000 32.0000 1.9524 1.9548 402.7978 403.3915 0.0925 -1.0000 -1.0000 2723359 1595330851.40 151.5300 60.0000 32.0000 1.9513 1.9537 402.6510 403.2450 0.0926 -1.0000 -1.0000 2723422 1595330851.50 151.5297 60.0000 32.0000 1.9514 1.9537 402.6271 403.2210 0.0925 -1.0000 -1.0000 2723484 1595330851.60 151.5297 60.0000 32.0000 1.9517 1.9541 402.6258 403.2199 0.0926 -1.0000 -1.0000 2723547 1595330851.70 151.5297 60.0000 32.0000 1.9512 1.9536 402.6558 403.2506 0.0927 -1.0000 -1.0000 2723609 1595330851.80 151.5297 60.0000 32.0000 1.9508 1.9532 402.7413 403.3352 0.0925 -1.0000 -1.0000 2723687 1595330851.90 151.5297 60.0000 32.0000 1.9511 1.9535 402.8245 403.4188 0.0925 -1.0000 -1.0000 2723750 1595330852.00 151.5297 60.0000 32.0000 1.9506 1.9530 402.9019 403.4969 0.0926 -1.0000 -1.0000 2723828 1595330852.10 151.5390 60.0000 32.0000 1.9513 1.9537 402.6913 403.2851 0.0924 -1.0000 -1.0000 2723890 1595330852.20 151.5390 60.0000 32.0000 1.9514 1.9538 402.6908 403.2839 0.0924 -1.0000 -1.0000 2723953 1595330852.30 151.5390 60.0000 32.0000 1.9514 1.9538 402.6194 403.2134 0.0925 -1.0000 -1.0000 2724031 1595330852.40 151.5390 60.0000 32.0000 1.9510 1.9534 402.6192 403.2121 0.0925 -1.0000 -1.0000 2724093 1595330852.50 151.5822 60.0000 32.0000 1.9507 1.9531 402.7937 403.3878 0.0925 -1.0000 -1.0000 2724156 1595330852.60 151.5822 60.0000 32.0000 1.9502 1.9526 402.8440 403.4380 0.0925 -1.0000 -1.0000 2724234 1595330852.70 151.5822 60.0000 32.0000 1.9508 1.9532 402.8443 403.4380 0.0925 -1.0000 -1.0000 2724297 1595330852.80 151.5822 60.0000 32.0000 1.9520 1.9544 402.7460 403.3411 0.0927 -1.0000 -1.0000 2724359 1595330852.90 151.5822 60.0000 32.0000 1.9519 1.9543 402.6660 403.2595 0.0924 -1.0000 -1.0000 2724437 1595330853.00 151.5822 60.0000 32.0000 1.9525 1.9549 402.6502 403.2445 0.0927 -1.0000 -1.0000 2724500 1595330853.10 151.5729 60.0000 32.0000 1.9517 1.9541 402.6193 403.2144 0.0927 -1.0000 -1.0000 2724562 1595330853.20 151.5729 60.0000 32.0000 1.9507 1.9531 402.7528 403.3467 0.0924 -1.0000 -1.0000 2724640 1595330853.30 151.5729 60.0000 32.0000 1.9508 1.9532 402.7477 403.3419 0.0925 -1.0000 -1.0000 2724702 1595330853.40 151.5729 60.0000 32.0000 1.9510 1.9534 402.7277 403.3217 0.0925 -1.0000 -1.0000 2725124 1595330853.50 151.5729 60.0000 32.0000 1.9514 1.9538 402.6289 403.2234 0.0927 -1.0000 -1.0000 2725202 1595330853.60 151.5629 60.0000 32.0000 1.9511 1.9535 402.6348 403.2296 0.0926 -1.0000 -1.0000 2725265 1595330853.70 151.4731 60.0000 32.0000 1.9507 1.9531 402.6391 403.2323 0.0924 -1.0000 -1.0000 2725327 1595330853.80 151.4731 60.0000 32.0000 1.9513 1.9536 402.6461 403.2402 0.0926 -1.0000 -1.0000 2725406 1595330853.90 151.4731 60.0000 32.0000 1.9503 1.9527 402.7803 403.3739 0.0925 -1.0000 -1.0000 2725671 1595330854.00 151.4731 60.0000 32.0000 1.9508 1.9532 402.7608 403.3554 0.0926 -1.0000 -1.0000 2725749 1595330854.10 151.4731 60.0000 32.0000 1.9505 1.9528 402.7759 403.3701 0.0925 -1.0000 -1.0000 2725812 1595330854.20 151.5433 60.0000 32.0000 1.9518 1.9542 402.6762 403.2706 0.0926 -1.0000 -1.0000 2725874 1595330854.30 151.5433 60.0000 32.0000 1.9522 1.9546 402.6703 403.2647 0.0926 -1.0000 -1.0000 2725952 1595330854.40 151.5433 60.0000 32.0000 1.9509 1.9533 402.7747 403.3695 0.0927 -1.0000 -1.0000 2726140 1595330854.50 151.5433 60.0000 32.0000 1.9509 1.9533 402.7821 403.3768 0.0927 -1.0000 -1.0000 2726202 1595330854.60 151.5433 60.0000 32.0000 1.9508 1.9532 402.7740 403.3689 0.0925 -1.0000 -1.0000 2726280 1595330854.70 151.5433 60.0000 32.0000 1.9512 1.9535 402.6641 403.2588 0.0927 -1.0000 -1.0000 2726343 1595330854.80 151.5433 60.0000 32.0000 1.9515 1.9539 402.6425 403.2376 0.0927 -1.0000 -1.0000 2726405 1595330854.90 151.4584 60.0000 32.0000 1.9516 1.9540 402.5831 403.1777 0.0926 -1.0000 -1.0000 2726655 1595330855.00 151.4584 60.0000 32.0000 1.9512 1.9536 402.6713 403.2657 0.0926 -1.0000 -1.0000 2726718 1595330855.10 151.4584 60.0000 32.0000 1.9511 1.9535 402.7540 403.3484 0.0926 -1.0000 -1.0000 2726780 1595330855.20 151.4584 60.0000 32.0000 1.9511 1.9535 402.8224 403.4170 0.0926 -1.0000 -1.0000 2726858 1595330855.30 151.4189 60.0000 32.0000 1.9511 1.9535 402.7555 403.3502 0.0926 -1.0000 -1.0000 2726921 1595330855.40 151.4189 60.0000 32.0000 1.9516 1.9539 402.8361 403.4319 0.0927 -1.0000 -1.0000 2727124 1595330855.50 151.4189 60.0000 32.0000 1.9516 1.9540 402.6195 403.2135 0.0925 -1.0000 -1.0000 2727202 1595330855.60 151.4189 60.0000 32.0000 1.9509 1.9532 402.6949 403.2887 0.0925 -1.0000 -1.0000 2727264 1595330855.70 151.4189 60.0000 32.0000 1.9505 1.9529 402.7649 403.3592 0.0926 -1.0000 -1.0000 2727327 1595330855.80 151.4189 60.0000 32.0000 1.9515 1.9538 402.8357 403.4305 0.0926 -1.0000 -1.0000 2727389 1595330855.90 151.4276 60.0000 32.0000 1.9523 1.9547 402.7037 403.2980 0.0926 -1.0000 -1.0000 2727452 1595330856.00 151.4276 60.0000 32.0000 1.9512 1.9536 402.6000 403.1950 0.0927 -1.0000 -1.0000 2727905 1595330856.10 151.4276 60.0000 32.0000 1.9515 1.9539 402.5157 403.1091 0.0925 -1.0000 -1.0000 2727967 1595330856.20 151.4276 60.0000 32.0000 1.9506 1.9530 402.7219 403.3163 0.0926 -1.0000 -1.0000 2728030 1595330856.30 151.4276 60.0000 32.0000 1.9512 1.9536 402.7226 403.3176 0.0926 -1.0000 -1.0000 2728108 1595330856.40 151.4558 60.0000 32.0000 1.9507 1.9531 402.8716 403.4656 0.0925 -1.0000 -1.0000 2728170 1595330856.50 151.4734 60.0000 32.0000 1.9509 1.9533 402.8218 403.4159 0.0925 -1.0000 -1.0000 2728405 1595330856.60 151.4734 60.0000 32.0000 1.9519 1.9542 402.5482 403.1431 0.0927 -1.0000 -1.0000 2728483 1595330856.70 151.4734 60.0000 32.0000 1.9518 1.9542 402.5899 403.1834 0.0924 -1.0000 -1.0000 2728546 1595330856.80 151.4734 60.0000 32.0000 1.9514 1.9538 402.6864 403.2804 0.0926 -1.0000 -1.0000 2728608 1595330856.90 151.4734 60.0000 32.0000 1.9512 1.9536 402.7776 403.3713 0.0924 -1.0000 -1.0000 2728670 1595330857.00 151.4461 60.0000 32.0000 1.9505 1.9528 402.7552 403.3493 0.0925 -1.0000 -1.0000 2728905 1595330857.10 151.4461 60.0000 32.0000 1.9503 1.9526 402.8335 403.4283 0.0926 -1.0000 -1.0000 2728967 1595330857.20 151.4461 60.0000 32.0000 1.9509 1.9533 402.8112 403.4061 0.0927 -1.0000 -1.0000 2729045 1595330857.30 151.4461 60.0000 32.0000 1.9520 1.9544 402.6955 403.2913 0.0928 -1.0000 -1.0000 2729108 1595330857.40 151.4461 60.0000 32.0000 1.9516 1.9539 402.5894 403.1840 0.0926 -1.0000 -1.0000 2729170 1595330857.50 151.5342 60.0000 32.0000 1.9515 1.9538 402.6602 403.2545 0.0926 -1.0000 -1.0000 2729404 1595330857.60 151.5342 60.0000 32.0000 1.9511 1.9535 402.6451 403.2390 0.0926 -1.0000 -1.0000 2729467 1595330857.70 151.5342 60.0000 32.0000 1.9509 1.9532 402.7129 403.3075 0.0926 -1.0000 -1.0000 2729545 1595330857.80 151.5342 60.0000 32.0000 1.9511 1.9535 402.7813 403.3752 0.0925 -1.0000 -1.0000 2729608 1595330857.90 151.5342 60.0000 32.0000 1.9518 1.9541 402.7044 403.2988 0.0926 -1.0000 -1.0000 2729670 1595330858.00 151.5371 60.0000 32.0000 1.9517 1.9541 402.6102 403.2038 0.0924 -1.0000 -1.0000 2729857 1595330858.10 151.5564 60.0000 32.0000 1.9514 1.9538 402.6060 403.2002 0.0926 -1.0000 -1.0000 2729920 1595330858.20 151.5564 60.0000 32.0000 1.9513 1.9536 402.7057 403.2989 0.0924 -1.0000 -1.0000 2729982 1595330858.30 151.5564 60.0000 32.0000 1.9512 1.9535 402.6818 403.2761 0.0926 -1.0000 -1.0000 2730061 1595330858.40 151.5564 60.0000 32.0000 1.9506 1.9530 402.8448 403.4394 0.0925 -1.0000 -1.0000 2730123 1595330858.50 151.5564 60.0000 32.0000 1.9505 1.9529 402.7663 403.3596 0.0924 -1.0000 -1.0000 2730186 1595330858.60 151.5566 60.0000 32.0000 1.9509 1.9533 402.6947 403.2889 0.0926 -1.0000 -1.0000 2730264 1595330858.70 151.5566 60.0000 32.0000 1.9515 1.9539 402.6726 403.2676 0.0926 -1.0000 -1.0000 2730326 1595330858.80 151.5566 60.0000 32.0000 1.9514 1.9538 402.6833 403.2771 0.0925 -1.0000 -1.0000 2730389 1595330858.90 151.5566 60.0000 32.0000 1.9510 1.9533 402.7330 403.3272 0.0925 -1.0000 -1.0000 2730467 1595330859.00 151.5566 60.0000 32.0000 1.9509 1.9533 402.8004 403.3942 0.0924 -1.0000 -1.0000 2730920 1595330859.10 151.5653 60.0000 32.0000 1.9505 1.9528 402.7477 403.3403 0.0924 -1.0000 -1.0000 2730983 1595330859.20 151.5726 60.0000 32.0000 1.9510 1.9533 402.7309 403.3252 0.0926 -1.0000 -1.0000 2731045 1595330859.30 151.5726 60.0000 32.0000 1.9507 1.9530 402.5983 403.1935 0.0927 -1.0000 -1.0000 2731123 1595330859.40 151.5726 60.0000 32.0000 1.9522 1.9546 402.5697 403.1636 0.0926 -1.0000 -1.0000 2731201 1595330859.50 151.5726 60.0000 32.0000 1.9515 1.9539 402.6744 403.2682 0.0925 -1.0000 -1.0000 2731263 1595330859.60 151.5726 60.0000 32.0000 1.9505 1.9529 402.6770 403.2725 0.0928 -1.0000 -1.0000 2731404 1595330859.70 151.5533 59.9999 32.0000 1.9510 1.9534 402.7557 403.3501 0.0925 -1.0000 -1.0000 2731466 1595330859.80 151.4961 59.9998 32.0000 1.9499 1.9523 402.7625 403.3570 0.0926 -1.0000 -1.0000 2731529 1595330859.90 151.4961 59.9998 32.0000 1.9500 1.9523 402.7822 403.3768 0.0925 -1.0000 -1.0000 2731592 1595330860.00 151.4961 59.9998 32.0000 1.9509 1.9532 402.5999 403.1932 0.0926 -1.0000 -1.0000 2731670 1595330860.10 151.4961 59.9998 32.0000 1.9515 1.9538 402.6614 403.2560 0.0926 -1.0000 -1.0000 2732685 1595330860.20 151.4961 59.9998 32.0000 1.9513 1.9537 402.5624 403.1558 0.0925 -1.0000 -1.0000 2732748 1595330860.30 151.4974 59.9998 32.0000 1.9518 1.9542 402.7260 403.3200 0.0925 -1.0000 -1.0000 2732826 1595330860.40 151.5082 59.9998 32.0000 1.9508 1.9531 402.8766 403.4714 0.0927 -1.0000 -1.0000 2732888 1595330860.50 151.5082 59.9998 32.0000 1.9509 1.9533 402.8409 403.4349 0.0925 -1.0000 -1.0000 2732951 1595330860.60 151.5082 59.9998 32.0000 1.9503 1.9527 402.8009 403.3948 0.0924 -1.0000 -1.0000 2733013 1595330860.70 151.5082 59.9998 32.0000 1.9518 1.9541 402.6514 403.2447 0.0925 -1.0000 -1.0000 2733075 1595330860.80 151.5082 59.9998 32.0000 1.9520 1.9544 402.6350 403.2286 0.0925 -1.0000 -1.0000 2733138 1595330860.90 151.4719 59.9998 32.0000 1.9519 1.9542 402.6159 403.2096 0.0925 -1.0000 -1.0000 2733216 1595330861.00 151.4709 59.9998 32.0000 1.9517 1.9541 402.6663 403.2605 0.0926 -1.0000 -1.0000 2733279 1595330861.10 151.4709 59.9998 32.0000 1.9512 1.9535 402.8479 403.4420 0.0925 -1.0000 -1.0000 2733732 1595330861.20 151.4709 59.9998 32.0000 1.9520 1.9544 402.7239 403.3181 0.0925 -1.0000 -1.0000 2733810 1595330861.30 151.4709 59.9998 32.0000 1.9517 1.9541 402.5857 403.1791 0.0924 -1.0000 -1.0000 2733872 1595330861.40 151.4709 59.9998 32.0000 1.9520 1.9543 402.5926 403.1858 0.0925 -1.0000 -1.0000 2733935 1595330861.50 151.4689 59.9998 32.0000 1.9516 1.9540 402.7303 403.3248 0.0926 -1.0000 -1.0000 2734013 1595330861.60 151.4647 59.9998 32.0000 1.9509 1.9533 402.7575 403.3517 0.0925 -1.0000 -1.0000 2734076 1595330861.70 151.4647 59.9998 32.0000 1.9511 1.9535 402.7761 403.3705 0.0926 -1.0000 -1.0000 2734138 1595330861.80 151.4647 59.9998 32.0000 1.9511 1.9534 402.7970 403.3916 0.0925 -1.0000 -1.0000 2734201 1595330861.90 151.4647 59.9998 32.0000 1.9508 1.9532 402.7709 403.3662 0.0928 -1.0000 -1.0000 2734263 1595330862.00 151.4647 59.9998 32.0000 1.9515 1.9539 402.7959 403.3908 0.0926 -1.0000 -1.0000 2734341 1595330862.10 151.4647 59.9998 32.0000 1.9515 1.9539 402.7691 403.3630 0.0925 -1.0000 -1.0000 2734404 1595330862.20 151.4647 59.9998 32.0000 1.9514 1.9537 402.6628 403.2562 0.0924 -1.0000 -1.0000 2734481 1595330862.30 151.4647 59.9998 32.0000 1.9514 1.9538 402.7780 403.3720 0.0925 -1.0000 -1.0000 2734544 1595330862.40 151.4647 59.9998 32.0000 1.9513 1.9536 402.8125 403.4067 0.0926 -1.0000 -1.0000 2734606 1595330862.50 151.4647 59.9998 32.0000 1.9512 1.9535 402.8030 403.3979 0.0926 -1.0000 -1.0000 2734669 1595330862.60 151.5320 59.9998 32.0000 1.9520 1.9544 402.7674 403.3615 0.0925 -1.0000 -1.0000 2734747 1595330862.70 151.5320 59.9998 32.0000 1.9520 1.9543 402.7128 403.3065 0.0925 -1.0000 -1.0000 2734810 1595330862.80 151.5320 59.9998 32.0000 1.9508 1.9531 402.6238 403.2188 0.0927 -1.0000 -1.0000 2734872 1595330862.90 151.5320 59.9998 32.0000 1.9510 1.9534 402.6951 403.2887 0.0924 -1.0000 -1.0000 2734950 1595330863.00 151.5320 59.9998 32.0000 1.9505 1.9528 402.8269 403.4205 0.0925 -1.0000 -1.0000 2735013 1595330863.10 151.5320 59.9998 32.0000 1.9508 1.9532 402.8914 403.4860 0.0925 -1.0000 -1.0000 2735372 1595330863.20 151.5320 59.9998 32.0000 1.9503 1.9527 402.8037 403.3979 0.0925 -1.0000 -1.0000 2735450 1595330863.30 151.5320 59.9998 32.0000 1.9506 1.9530 402.7268 403.3204 0.0925 -1.0000 -1.0000 2735513 1595330863.40 151.5320 59.9998 32.0000 1.9522 1.9545 402.6294 403.2232 0.0925 -1.0000 -1.0000 2735575 1595330863.50 151.5320 59.9998 32.0000 1.9511 1.9535 402.7365 403.3310 0.0926 -1.0000 -1.0000 2735653 1595330863.60 151.5320 59.9998 32.0000 1.9508 1.9532 402.7167 403.3115 0.0926 -1.0000 -1.0000 2735716 1595330863.70 151.5780 59.9998 32.0000 1.9507 1.9531 402.8722 403.4670 0.0926 -1.0000 -1.0000 2735856 1595330863.80 151.5780 59.9998 32.0000 1.9506 1.9530 402.8345 403.4293 0.0926 -1.0000 -1.0000 2735934 1595330863.90 151.5780 59.9998 32.0000 1.9510 1.9534 402.7354 403.3297 0.0926 -1.0000 -1.0000 2735997 1595330864.00 151.5780 59.9998 32.0000 1.9513 1.9536 402.7179 403.3122 0.0926 -1.0000 -1.0000 2736075 1595330864.10 151.5780 59.9998 32.0000 1.9511 1.9535 402.6396 403.2351 0.0927 -1.0000 -1.0000 2736138 1595330864.20 151.5707 59.9998 32.0000 1.9513 1.9537 402.6179 403.2123 0.0926 -1.0000 -1.0000 2736200 1595330864.30 151.5690 59.9998 32.0000 1.9515 1.9539 402.5640 403.1587 0.0927 -1.0000 -1.0000 2736262 1595330864.40 151.5690 59.9998 32.0000 1.9506 1.9530 402.7241 403.3176 0.0925 -1.0000 -1.0000 2736341 1595330864.50 151.5690 59.9998 32.0000 1.9505 1.9529 402.8907 403.4852 0.0925 -1.0000 -1.0000 2736403 1595330864.60 151.5690 59.9998 32.0000 1.9510 1.9534 402.7799 403.3745 0.0926 -1.0000 -1.0000 2736481 1595330864.70 151.5690 59.9998 32.0000 1.9511 1.9535 402.6809 403.2751 0.0925 -1.0000 -1.0000 2736544 1595330864.80 151.5046 60.0001 32.0000 1.9518 1.9541 402.5731 403.1663 0.0925 -1.0000 -1.0000 2736591 1595330864.90 151.5046 60.0001 32.0000 1.9511 1.9535 402.6212 403.2151 0.0925 -1.0000 -1.0000 2736668 1595330865.00 151.5046 60.0001 32.0000 1.9503 1.9526 402.8017 403.3960 0.0925 -1.0000 -1.0000 2736731 1595330865.10 151.5046 60.0001 32.0000 1.9509 1.9532 402.8208 403.4151 0.0926 -1.0000 -1.0000 2736794 1595330865.20 151.5046 60.0001 32.0000 1.9502 1.9525 402.7437 403.3381 0.0925 -1.0000 -1.0000 2736903 1595330865.30 151.5046 60.0001 32.0000 1.9509 1.9533 402.6933 403.2878 0.0927 -1.0000 -1.0000 2736965 1595330865.40 151.5448 60.0001 32.0000 1.9516 1.9540 402.5879 403.1825 0.0926 -1.0000 -1.0000 2737028 1595330865.50 151.5448 60.0001 32.0000 1.9517 1.9541 402.6883 403.2819 0.0925 -1.0000 -1.0000 2737090 1595330865.60 151.5448 60.0001 32.0000 1.9507 1.9531 402.7733 403.3677 0.0926 -1.0000 -1.0000 2737153 1595330865.70 151.5448 60.0001 32.0000 1.9510 1.9534 402.8160 403.4113 0.0927 -1.0000 -1.0000 2737418 1595330865.80 151.5448 60.0001 32.0000 1.9518 1.9541 402.6787 403.2725 0.0924 -1.0000 -1.0000 2737497 1595330865.90 151.4893 60.0001 32.0000 1.9511 1.9535 402.6489 403.2425 0.0926 -1.0000 -1.0000 2737559 1595330866.00 151.4881 60.0001 32.0000 1.9510 1.9534 402.6129 403.2073 0.0926 -1.0000 -1.0000 2737622 1595330866.10 151.4881 60.0001 32.0000 1.9509 1.9533 402.7625 403.3569 0.0925 -1.0000 -1.0000 2737684 1595330866.20 151.4881 60.0001 32.0000 1.9509 1.9533 402.8042 403.3981 0.0925 -1.0000 -1.0000 2737934 1595330866.30 151.4881 60.0001 32.0000 1.9500 1.9523 402.8437 403.4378 0.0925 -1.0000 -1.0000 2738012 1595330866.40 151.4838 60.0001 32.0000 1.9515 1.9538 402.6954 403.2892 0.0925 -1.0000 -1.0000 2738075 1595330866.50 151.4742 60.0001 32.0000 1.9511 1.9534 402.6406 403.2349 0.0926 -1.0000 -1.0000 2738137 1595330866.60 151.4742 60.0001 32.0000 1.9514 1.9538 402.6611 403.2556 0.0926 -1.0000 -1.0000 2738215 1595330866.70 151.4742 60.0001 32.0000 1.9504 1.9527 402.6956 403.2893 0.0925 -1.0000 -1.0000 2738262 1595330866.80 151.4742 60.0001 32.0000 1.9512 1.9536 402.7542 403.3485 0.0926 -1.0000 -1.0000 2738387 1595330866.90 151.4742 60.0001 32.0000 1.9504 1.9528 402.6902 403.2847 0.0925 -1.0000 -1.0000 2738465 1595330867.00 151.4707 60.0001 32.0000 1.9520 1.9543 402.8355 403.4306 0.0926 -1.0000 -1.0000 2738527 1595330867.10 151.4707 60.0001 32.0000 1.9517 1.9541 402.6346 403.2289 0.0926 -1.0000 -1.0000 2738590 1595330867.20 151.4707 60.0001 32.0000 1.9516 1.9540 402.7960 403.3907 0.0926 -1.0000 -1.0000 2738668 1595330867.30 151.4707 60.0001 32.0000 1.9505 1.9529 402.8565 403.4503 0.0925 -1.0000 -1.0000 2738840 1595330867.40 151.4707 60.0001 32.0000 1.9515 1.9538 402.8170 403.4112 0.0925 -1.0000 -1.0000 2738902 1595330867.50 151.4742 60.0001 32.0000 1.9521 1.9545 402.7369 403.3312 0.0926 -1.0000 -1.0000 2738981 1595330867.60 151.4753 60.0001 32.0000 1.9519 1.9543 402.6840 403.2796 0.0928 -1.0000 -1.0000 2739043 1595330867.70 151.4753 60.0001 32.0000 1.9518 1.9541 402.6632 403.2576 0.0925 -1.0000 -1.0000 2739105 1595330867.80 151.4753 60.0001 32.0000 1.9517 1.9541 402.6692 403.2631 0.0925 -1.0000 -1.0000 2739418 1595330867.90 151.4753 60.0001 32.0000 1.9505 1.9528 402.8514 403.4459 0.0926 -1.0000 -1.0000 2739480 1595330868.00 151.4753 60.0001 32.0000 1.9510 1.9534 402.7780 403.3722 0.0926 -1.0000 -1.0000 2739558 1595330868.10 151.4409 60.0001 32.0000 1.9517 1.9541 402.7721 403.3667 0.0926 -1.0000 -1.0000 2739621 1595330868.20 151.4409 60.0001 32.0000 1.9517 1.9541 402.6859 403.2807 0.0927 -1.0000 -1.0000 2739684 1595330868.30 151.4409 60.0001 32.0000 1.9510 1.9534 402.6964 403.2917 0.0927 -1.0000 -1.0000 2739934 1595330868.40 151.4409 60.0001 32.0000 1.9513 1.9537 402.7778 403.3727 0.0926 -1.0000 -1.0000 2739996 1595330868.50 151.4409 60.0001 32.0000 1.9512 1.9536 402.8794 403.4742 0.0926 -1.0000 -1.0000 2740058 1595330868.60 151.4409 60.0001 32.0000 1.9512 1.9536 402.8444 403.4387 0.0926 -1.0000 -1.0000 2740121 1595330868.70 151.4560 60.0001 32.0000 1.9511 1.9534 402.8171 403.4118 0.0925 -1.0000 -1.0000 2740183 1595330868.80 151.4572 60.0001 32.0000 1.9518 1.9542 402.7049 403.2992 0.0926 -1.0000 -1.0000 2740418 1595330868.90 151.4572 60.0001 32.0000 1.9520 1.9543 402.5980 403.1917 0.0925 -1.0000 -1.0000 2740480 1595330869.00 151.4572 60.0001 32.0000 1.9514 1.9538 402.7421 403.3366 0.0926 -1.0000 -1.0000 2740543 1595330869.10 151.4572 60.0001 32.0000 1.9514 1.9537 402.7995 403.3939 0.0926 -1.0000 -1.0000 2740605 1595330869.20 151.4717 60.0001 32.0000 1.9511 1.9534 402.8969 403.4924 0.0927 -1.0000 -1.0000 2740683 1595330869.30 151.5502 60.0001 32.0000 1.9505 1.9529 402.8075 403.4031 0.0928 -1.0000 -1.0000 2741433 1595330869.40 151.5502 60.0001 32.0000 1.9516 1.9539 402.7373 403.3325 0.0927 -1.0000 -1.0000 2741496 1595330869.50 151.5502 60.0001 32.0000 1.9510 1.9533 402.7399 403.3349 0.0927 -1.0000 -1.0000 2741558 1595330869.60 151.5502 60.0001 32.0000 1.9515 1.9538 402.6876 403.2824 0.0927 -1.0000 -1.0000 2741621 1595330869.70 151.5502 60.0001 32.0000 1.9517 1.9541 402.7182 403.3127 0.0926 -1.0000 -1.0000 2741683 1595330869.80 151.5502 60.0001 32.0000 1.9516 1.9540 402.7167 403.3117 0.0927 -1.0000 -1.0000 2741761 1595330869.90 151.5502 60.0001 32.0000 1.9505 1.9529 402.7890 403.3842 0.0927 -1.0000 -1.0000 2741902 1595330870.00 151.5502 60.0001 32.0000 1.9508 1.9532 402.8565 403.4507 0.0925 -1.0000 -1.0000 2741980 1595330870.10 151.5502 60.0001 32.0000 1.9511 1.9535 402.8095 403.4040 0.0926 -1.0000 -1.0000 2742042 1595330870.20 151.5511 60.0004 32.0000 1.9511 1.9534 402.6173 403.2116 0.0926 -1.0000 -1.0000 2742105 1595330870.30 151.5511 60.0004 32.0000 1.9512 1.9535 402.6240 403.2190 0.0927 -1.0000 -1.0000 2742183 1595330870.40 151.5511 60.0004 32.0000 1.9515 1.9539 402.6691 403.2629 0.0925 -1.0000 -1.0000 2742245 1595330870.50 151.5511 60.0004 32.0000 1.9514 1.9538 402.6940 403.2884 0.0926 -1.0000 -1.0000 2742308 1595330870.60 151.5511 60.0004 32.0000 1.9505 1.9529 402.8166 403.4110 0.0925 -1.0000 -1.0000 2742370 1595330870.70 151.5511 60.0004 32.0000 1.9507 1.9530 402.8426 403.4370 0.0926 -1.0000 -1.0000 2742433 1595330870.80 151.5511 60.0004 32.0000 1.9505 1.9529 402.8415 403.4362 0.0926 -1.0000 -1.0000 2742511 1595330870.90 151.5201 60.0004 32.0000 1.9506 1.9529 402.7726 403.3670 0.0926 -1.0000 -1.0000 2742683 1595330871.00 151.5201 60.0004 32.0000 1.9512 1.9536 402.6928 403.2878 0.0927 -1.0000 -1.0000 2742745 1595330871.10 151.5201 60.0004 32.0000 1.9512 1.9536 402.6992 403.2940 0.0926 -1.0000 -1.0000 2742823 1595330871.20 151.5201 60.0004 32.0000 1.9511 1.9535 402.6520 403.2460 0.0925 -1.0000 -1.0000 2742886 1595330871.30 151.5201 60.0004 32.0000 1.9503 1.9526 402.7859 403.3794 0.0924 -1.0000 -1.0000 2742948 1595330871.40 151.5341 60.0004 32.0000 1.9502 1.9526 402.7895 403.3835 0.0925 -1.0000 -1.0000 2743433 1595330871.50 151.5364 60.0004 32.0000 1.9503 1.9527 402.8498 403.4439 0.0925 -1.0000 -1.0000 2743511 1595330871.60 151.5364 60.0004 32.0000 1.9514 1.9538 402.7927 403.3871 0.0926 -1.0000 -1.0000 2743573 1595330871.70 151.5364 60.0004 32.0000 1.9519 1.9543 402.6489 403.2435 0.0926 -1.0000 -1.0000 2743636 1595330871.80 151.5364 60.0004 32.0000 1.9514 1.9537 402.6282 403.2232 0.0927 -1.0000 -1.0000 2743714 1595330871.90 151.5364 60.0004 32.0000 1.9513 1.9537 402.6319 403.2265 0.0926 -1.0000 -1.0000 2743776 1595330872.00 151.4987 60.0004 32.0000 1.9505 1.9528 402.8118 403.4061 0.0925 -1.0000 -1.0000 2743839 1595330872.10 151.4987 60.0004 32.0000 1.9503 1.9526 402.8768 403.4718 0.0926 -1.0000 -1.0000 2743901 1595330872.20 151.4987 60.0004 32.0000 1.9499 1.9523 402.7823 403.3777 0.0927 -1.0000 -1.0000 2743964 1595330872.30 151.4987 60.0004 32.0000 1.9506 1.9530 402.7798 403.3742 0.0925 -1.0000 -1.0000 2744042 1595330872.40 151.4987 60.0004 32.0000 1.9508 1.9531 402.6454 403.2397 0.0926 -1.0000 -1.0000 2744120 1595330872.50 151.4529 60.0004 32.0000 1.9510 1.9533 402.6886 403.2828 0.0926 -1.0000 -1.0000 2744183 1595330872.60 151.4529 60.0004 32.0000 1.9509 1.9533 402.7864 403.3802 0.0924 -1.0000 -1.0000 2744245 1595330872.70 151.4529 60.0004 32.0000 1.9513 1.9537 402.7735 403.3677 0.0928 -1.0000 -1.0000 2744307 1595330872.80 151.4529 60.0004 32.0000 1.9503 1.9527 402.7404 403.3354 0.0926 -1.0000 -1.0000 2744370 1595330872.90 151.4529 60.0004 32.0000 1.9511 1.9535 402.7349 403.3295 0.0926 -1.0000 -1.0000 2744448 1595330873.00 151.4274 60.0004 32.0000 1.9515 1.9538 402.6687 403.2629 0.0925 -1.0000 -1.0000 2744511 1595330873.10 151.3871 60.0004 32.0000 1.9515 1.9539 402.6270 403.2208 0.0926 -1.0000 -1.0000 2744573 1595330873.20 151.3871 60.0004 32.0000 1.9507 1.9531 402.8049 403.4000 0.0927 -1.0000 -1.0000 2744651 1595330873.30 151.3871 60.0004 32.0000 1.9503 1.9527 402.8267 403.4215 0.0926 -1.0000 -1.0000 2744714 1595330873.40 151.3871 60.0004 32.0000 1.9505 1.9529 402.8442 403.4388 0.0925 -1.0000 -1.0000 2744776 1595330873.50 151.3871 60.0004 32.0000 1.9508 1.9531 402.7518 403.3460 0.0926 -1.0000 -1.0000 2745166 1595330873.60 151.4500 60.0004 32.0000 1.9515 1.9538 402.5717 403.1674 0.0929 -1.0000 -1.0000 2745229 1595330873.70 151.4500 60.0004 32.0000 1.9517 1.9541 402.6743 403.2690 0.0925 -1.0000 -1.0000 2745291 1595330873.80 151.4500 60.0004 32.0000 1.9518 1.9541 402.6865 403.2803 0.0925 -1.0000 -1.0000 2745385 1595330873.90 151.4500 60.0004 32.0000 1.9517 1.9540 402.6541 403.2493 0.0927 -1.0000 -1.0000 2745448 1595330874.00 151.4500 60.0004 32.0000 1.9505 1.9529 402.8127 403.4076 0.0926 -1.0000 -1.0000 2745635 1595330874.10 151.4500 60.0004 32.0000 1.9513 1.9537 402.8743 403.4699 0.0928 -1.0000 -1.0000 2745698 1595330874.20 151.4500 60.0004 32.0000 1.9510 1.9533 402.8328 403.4275 0.0926 -1.0000 -1.0000 2745776 1595330874.30 151.4500 60.0004 32.0000 1.9510 1.9533 402.7876 403.3820 0.0926 -1.0000 -1.0000 2745901 1595330874.40 151.4418 60.0004 32.0000 1.9512 1.9536 402.7028 403.2976 0.0926 -1.0000 -1.0000 2745963 1595330874.50 151.4418 60.0004 32.0000 1.9519 1.9543 402.6526 403.2468 0.0926 -1.0000 -1.0000 2746166 1595330874.60 151.4418 60.0004 32.0000 1.9516 1.9539 402.6500 403.2442 0.0925 -1.0000 -1.0000 2746245 1595330874.70 151.4678 59.9996 32.0000 1.9514 1.9538 402.8034 403.3973 0.0925 -1.0000 -1.0000 2746307 1595330874.80 151.4678 59.9996 32.0000 1.9504 1.9527 402.8493 403.4439 0.0926 -1.0000 -1.0000 2746369 1595330874.90 151.4678 59.9996 32.0000 1.9503 1.9527 402.8161 403.4113 0.0926 -1.0000 -1.0000 2746448 1595330875.00 151.4678 59.9996 32.0000 1.9516 1.9540 402.6441 403.2387 0.0927 -1.0000 -1.0000 2746682 1595330875.10 151.4678 59.9996 32.0000 1.9514 1.9538 402.5120 403.1055 0.0925 -1.0000 -1.0000 2746744 1595330875.20 151.4856 59.9996 32.0000 1.9515 1.9539 402.6599 403.2544 0.0926 -1.0000 -1.0000 2746823 1595330875.30 151.4895 59.9996 32.0000 1.9509 1.9533 402.7066 403.3014 0.0927 -1.0000 -1.0000 2746885 1595330875.40 151.4895 59.9996 32.0000 1.9508 1.9532 402.7535 403.3486 0.0927 -1.0000 -1.0000 2746948 1595330875.50 151.4895 59.9996 32.0000 1.9495 1.9519 402.8259 403.4203 0.0925 -1.0000 -1.0000 2747182 1595330875.60 151.4895 59.9996 32.0000 1.9501 1.9525 402.8008 403.3956 0.0927 -1.0000 -1.0000 2747244 1595330875.70 151.4895 59.9996 32.0000 1.9506 1.9530 402.7756 403.3718 0.0928 -1.0000 -1.0000 2747307 1595330875.80 151.4750 59.9996 32.0000 1.9510 1.9533 402.6378 403.2323 0.0927 -1.0000 -1.0000 2747416 1595330875.90 151.4750 59.9996 32.0000 1.9509 1.9533 402.6470 403.2424 0.0928 -1.0000 -1.0000 2747479 1595330876.00 151.4750 59.9996 32.0000 1.9510 1.9534 402.6274 403.2204 0.0925 -1.0000 -1.0000 2747619 1595330876.10 151.4750 59.9996 32.0000 1.9507 1.9530 402.6966 403.2924 0.0928 -1.0000 -1.0000 2747682 1595330876.20 151.4750 59.9996 32.0000 1.9504 1.9528 402.8094 403.4061 0.0929 -1.0000 -1.0000 2747744 1595330876.30 151.4853 59.9996 32.0000 1.9508 1.9531 402.7744 403.3702 0.0927 -1.0000 -1.0000 2747807 1595330876.40 151.4860 59.9996 32.0000 1.9510 1.9534 402.7263 403.3199 0.0925 -1.0000 -1.0000 2747869 1595330876.50 151.4860 59.9996 32.0000 1.9519 1.9542 402.6127 403.2065 0.0925 -1.0000 -1.0000 2748634 1595330876.60 151.4860 59.9996 32.0000 1.9513 1.9537 402.7512 403.3459 0.0926 -1.0000 -1.0000 2748728 1595330876.70 151.4860 59.9996 32.0000 1.9508 1.9532 402.7611 403.3552 0.0926 -1.0000 -1.0000 2748791 1595330876.80 151.4860 59.9996 32.0000 1.9513 1.9537 402.8297 403.4244 0.0926 -1.0000 -1.0000 2748853 1595330876.90 151.4875 59.9996 32.0000 1.9512 1.9535 402.6832 403.2776 0.0926 -1.0000 -1.0000 2748916 1595330877.00 151.4875 59.9996 32.0000 1.9513 1.9537 402.5972 403.1914 0.0927 -1.0000 -1.0000 2748978 1595330877.10 151.4875 59.9996 32.0000 1.9515 1.9538 402.6353 403.2309 0.0927 -1.0000 -1.0000 2749041 1595330877.20 151.4875 59.9996 32.0000 1.9509 1.9533 402.8206 403.4157 0.0927 -1.0000 -1.0000 2749119 1595330877.30 151.4875 59.9996 32.0000 1.9508 1.9532 402.8347 403.4301 0.0927 -1.0000 -1.0000 2749244 1595330877.40 151.4875 59.9996 32.0000 1.9513 1.9536 402.7963 403.3918 0.0927 -1.0000 -1.0000 2749306 1595330877.50 151.4875 59.9996 32.0000 1.9515 1.9539 402.7364 403.3314 0.0927 -1.0000 -1.0000 2749384 1595330877.60 151.4875 59.9996 32.0000 1.9511 1.9535 402.7353 403.3303 0.0927 -1.0000 -1.0000 2749447 1595330877.70 151.4875 59.9996 32.0000 1.9506 1.9529 402.5865 403.1810 0.0926 -1.0000 -1.0000 2749509 1595330877.80 151.4875 59.9996 32.0000 1.9519 1.9542 402.7419 403.3362 0.0926 -1.0000 -1.0000 2749587 1595330877.90 151.4783 59.9996 32.0000 1.9513 1.9536 402.7077 403.3020 0.0925 -1.0000 -1.0000 2749650 1595330878.00 151.4569 59.9996 32.0000 1.9511 1.9535 402.7952 403.3894 0.0926 -1.0000 -1.0000 2749712 1595330878.10 151.4569 59.9996 32.0000 1.9511 1.9535 402.7119 403.3064 0.0926 -1.0000 -1.0000 2749900 1595330878.20 151.4569 59.9996 32.0000 1.9512 1.9536 402.6395 403.2348 0.0928 -1.0000 -1.0000 2749962 1595330878.30 151.4569 59.9996 32.0000 1.9513 1.9537 402.7273 403.3214 0.0925 -1.0000 -1.0000 2750040 1595330878.40 151.4569 59.9996 32.0000 1.9510 1.9533 402.7833 403.3778 0.0926 -1.0000 -1.0000 2750103 1595330878.50 151.4798 59.9996 32.0000 1.9512 1.9536 402.8395 403.4340 0.0925 -1.0000 -1.0000 2750165 1595330878.60 151.4798 59.9996 32.0000 1.9509 1.9533 402.8370 403.4313 0.0926 -1.0000 -1.0000 2750400 1595330878.70 151.4798 59.9996 32.0000 1.9517 1.9541 402.6886 403.2834 0.0926 -1.0000 -1.0000 2750462 1595330878.80 151.4798 59.9996 32.0000 1.9514 1.9538 402.7055 403.3007 0.0928 -1.0000 -1.0000 2750525 1595330878.90 151.4798 59.9996 32.0000 1.9509 1.9533 402.6779 403.2730 0.0926 -1.0000 -1.0000 2750587 1595330879.00 151.4789 59.9996 32.0000 1.9508 1.9532 402.8077 403.4023 0.0927 -1.0000 -1.0000 2750649 1595330879.10 151.4750 59.9996 32.0000 1.9514 1.9538 402.9057 403.5006 0.0926 -1.0000 -1.0000 2750884 1595330879.20 151.4750 59.9996 32.0000 1.9511 1.9535 402.7110 403.3063 0.0927 -1.0000 -1.0000 2750947 1595330879.30 151.4750 59.9996 32.0000 1.9522 1.9545 402.7287 403.3231 0.0926 -1.0000 -1.0000 2751009 1595330879.40 151.4750 59.9996 32.0000 1.9520 1.9544 402.6953 403.2914 0.0929 -1.0000 -1.0000 2751071 1595330879.50 151.4750 59.9996 32.0000 1.9511 1.9535 402.6974 403.2920 0.0926 -1.0000 -1.0000 2751149 1595330879.60 151.5023 59.9996 32.0000 1.9508 1.9531 402.7544 403.3482 0.0925 -1.0000 -1.0000 2751634 1595330879.70 151.5023 59.9996 32.0000 1.9506 1.9529 402.7701 403.3640 0.0925 -1.0000 -1.0000 2751696 1595330879.80 151.5023 59.9996 32.0000 1.9511 1.9534 402.8510 403.4452 0.0925 -1.0000 -1.0000 2751759 1595330879.90 151.5023 59.9996 32.0000 1.9503 1.9527 402.8590 403.4536 0.0926 -1.0000 -1.0000 2751821 1595330880.00 151.5023 59.9996 32.0000 1.9504 1.9528 402.7714 403.3658 0.0926 -1.0000 -1.0000 2751899 1595330880.10 151.4954 59.9996 32.0000 1.9507 1.9531 402.6868 403.2825 0.0928 -1.0000 -1.0000 2752134 1595330880.20 151.4471 59.9997 32.0000 1.9510 1.9534 402.5878 403.1823 0.0926 -1.0000 -1.0000 2752196 1595330880.30 151.4471 59.9997 32.0000 1.9506 1.9530 402.7365 403.3313 0.0927 -1.0000 -1.0000 2752274 1595330880.40 151.4471 59.9997 32.0000 1.9503 1.9527 402.8438 403.4387 0.0926 -1.0000 -1.0000 2752337 1595330880.50 151.4894 59.9997 32.0000 1.9500 1.9524 402.8407 403.4356 0.0927 -1.0000 -1.0000 2752399 1595330880.60 151.4929 59.9997 32.0000 1.9516 1.9540 402.7772 403.3722 0.0926 -1.0000 -1.0000 2752477 1595330880.70 151.4929 59.9997 32.0000 1.9516 1.9540 402.6338 403.2284 0.0926 -1.0000 -1.0000 2752540 1595330880.80 151.4973 59.9997 32.0000 1.9508 1.9532 402.6212 403.2151 0.0926 -1.0000 -1.0000 2752602 1595330880.90 151.5047 59.9997 32.0000 1.9514 1.9537 402.7386 403.3332 0.0926 -1.0000 -1.0000 2752696 1595330881.00 151.5047 59.9997 32.0000 1.9500 1.9523 402.7705 403.3663 0.0927 -1.0000 -1.0000 2752758 1595330881.10 151.5047 59.9997 32.0000 1.9506 1.9530 402.8323 403.4268 0.0926 -1.0000 -1.0000 2752837 1595330881.20 151.5057 59.9997 32.0000 1.9506 1.9530 402.7864 403.3806 0.0925 -1.0000 -1.0000 2753040 1595330881.30 151.5126 59.9997 32.0000 1.9510 1.9534 402.7322 403.3280 0.0927 -1.0000 -1.0000 2753102 1595330881.40 151.5126 59.9997 32.0000 1.9519 1.9543 402.7465 403.3411 0.0926 -1.0000 -1.0000 2753212 1595330881.50 151.5126 59.9997 32.0000 1.9512 1.9535 402.7510 403.3449 0.0925 -1.0000 -1.0000 2753290 1595330881.60 151.5126 59.9997 32.0000 1.9505 1.9528 402.8388 403.4345 0.0927 -1.0000 -1.0000 2753337 1595330881.70 151.5126 59.9997 32.0000 1.9507 1.9531 402.7821 403.3759 0.0926 -1.0000 -1.0000 2753399 1595330881.80 151.5213 59.9997 32.0000 1.9513 1.9536 402.8258 403.4207 0.0926 -1.0000 -1.0000 2753477 1595330881.90 151.5336 59.9997 32.0000 1.9515 1.9539 402.7110 403.3048 0.0925 -1.0000 -1.0000 2753540 1595330882.00 151.5336 59.9997 32.0000 1.9513 1.9536 402.7192 403.3138 0.0926 -1.0000 -1.0000 2753618 1595330882.10 151.5336 59.9997 32.0000 1.9514 1.9538 402.6978 403.2925 0.0926 -1.0000 -1.0000 2753680 1595330882.20 151.5336 59.9997 32.0000 1.9511 1.9535 402.6712 403.2645 0.0924 -1.0000 -1.0000 2753743 1595330882.30 151.5336 59.9997 32.0000 1.9507 1.9531 402.7682 403.3628 0.0926 -1.0000 -1.0000 2753805 1595330882.40 151.4647 59.9997 32.0000 1.9513 1.9537 402.8611 403.4551 0.0925 -1.0000 -1.0000 2753867 1595330882.50 151.4647 59.9997 32.0000 1.9511 1.9534 402.7975 403.3931 0.0927 -1.0000 -1.0000 2753930 1595330882.60 151.4647 59.9997 32.0000 1.9511 1.9535 402.6730 403.2676 0.0926 -1.0000 -1.0000 2754008 1595330882.70 151.4647 59.9997 32.0000 1.9508 1.9532 402.6133 403.2074 0.0925 -1.0000 -1.0000 2754711 1595330882.80 151.4647 59.9997 32.0000 1.9514 1.9537 402.6488 403.2424 0.0925 -1.0000 -1.0000 2754758 1595330882.90 151.4771 59.9997 32.0000 1.9511 1.9534 402.7223 403.3162 0.0926 -1.0000 -1.0000 2754836 1595330883.00 151.4816 59.9997 32.0000 1.9514 1.9537 402.9074 403.5028 0.0927 -1.0000 -1.0000 2754898 1595330883.10 151.4816 59.9997 32.0000 1.9515 1.9539 402.9266 403.5210 0.0925 -1.0000 -1.0000 2754961 1595330883.20 151.4816 59.9997 32.0000 1.9510 1.9534 402.8761 403.4708 0.0926 -1.0000 -1.0000 2755148 1595330883.30 151.4816 59.9997 32.0000 1.9512 1.9535 402.7638 403.3590 0.0927 -1.0000 -1.0000 2755211 1595330883.40 151.4816 59.9997 32.0000 1.9520 1.9544 402.6846 403.2789 0.0926 -1.0000 -1.0000 2755289 1595330883.50 151.4457 59.9997 32.0000 1.9517 1.9541 402.7002 403.2946 0.0927 -1.0000 -1.0000 2755352 1595330883.60 151.4441 59.9997 32.0000 1.9510 1.9534 402.7647 403.3602 0.0927 -1.0000 -1.0000 2755414 1595330883.70 151.4441 59.9997 32.0000 1.9515 1.9539 402.7536 403.3480 0.0925 -1.0000 -1.0000 2755477 1595330883.80 151.4441 59.9997 32.0000 1.9517 1.9541 402.6759 403.2703 0.0926 -1.0000 -1.0000 2755555 1595330883.90 151.4441 59.9997 32.0000 1.9510 1.9534 402.7165 403.3113 0.0926 -1.0000 -1.0000 2755617 1595330884.00 151.4576 59.9997 32.0000 1.9515 1.9539 402.6564 403.2509 0.0926 -1.0000 -1.0000 2755695 1595330884.10 151.4576 59.9997 32.0000 1.9510 1.9533 402.7497 403.3438 0.0926 -1.0000 -1.0000 2755758 1595330884.20 151.4576 59.9997 32.0000 1.9513 1.9537 402.7364 403.3317 0.0926 -1.0000 -1.0000 2755820 1595330884.30 151.4576 59.9997 32.0000 1.9509 1.9533 402.8313 403.4258 0.0926 -1.0000 -1.0000 2755930 1595330884.40 151.4576 59.9997 32.0000 1.9510 1.9534 402.8263 403.4214 0.0927 -1.0000 -1.0000 2755992 1595330884.50 151.4576 59.9997 32.0000 1.9511 1.9535 402.6556 403.2502 0.0926 -1.0000 -1.0000 2756054 1595330884.60 151.4576 59.9997 32.0000 1.9512 1.9536 402.6982 403.2922 0.0925 -1.0000 -1.0000 2756133 1595330884.70 151.4576 59.9997 32.0000 1.9518 1.9541 402.6848 403.2796 0.0926 -1.0000 -1.0000 2756195 1595330884.80 151.4576 59.9997 32.0000 1.9516 1.9540 402.7636 403.3582 0.0926 -1.0000 -1.0000 2756664 1595330884.90 151.4576 59.9997 32.0000 1.9513 1.9537 402.7849 403.3793 0.0925 -1.0000 -1.0000 2756742 1595330885.00 151.4576 59.9997 32.0000 1.9508 1.9532 402.8611 403.4553 0.0926 -1.0000 -1.0000 2756804 1595330885.10 151.5129 59.9988 32.0000 1.9513 1.9537 402.7914 403.3868 0.0926 -1.0000 -1.0000 2756867 1595330885.20 151.5129 59.9988 32.0000 1.9514 1.9538 402.8307 403.4257 0.0926 -1.0000 -1.0000 2756945 1595330885.30 151.5129 59.9988 32.0000 1.9521 1.9544 402.6403 403.2348 0.0926 -1.0000 -1.0000 2757008 1595330885.40 151.5129 59.9988 32.0000 1.9520 1.9544 402.6429 403.2374 0.0927 -1.0000 -1.0000 2757070 1595330885.50 151.5129 59.9988 32.0000 1.9511 1.9534 402.6874 403.2816 0.0925 -1.0000 -1.0000 2757132 1595330885.60 151.5605 59.9988 32.0000 1.9508 1.9532 402.7391 403.3333 0.0927 -1.0000 -1.0000 2757195 1595330885.70 151.5748 59.9988 32.0000 1.9508 1.9532 402.7517 403.3466 0.0926 -1.0000 -1.0000 2757257 1595330885.80 151.5748 59.9988 32.0000 1.9504 1.9527 402.8267 403.4200 0.0924 -1.0000 -1.0000 2757445 1595330885.90 151.5748 59.9988 32.0000 1.9506 1.9530 402.7375 403.3319 0.0926 -1.0000 -1.0000 2757508 1595330886.00 151.5748 59.9988 32.0000 1.9521 1.9544 402.6916 403.2860 0.0926 -1.0000 -1.0000 2757586 1595330886.10 151.5748 59.9988 32.0000 1.9521 1.9545 402.6078 403.2017 0.0925 -1.0000 -1.0000 2757648 1595330886.20 151.5954 59.9988 32.0000 1.9519 1.9543 402.6555 403.2497 0.0925 -1.0000 -1.0000 2757711 1595330886.30 151.5954 59.9988 32.0000 1.9508 1.9531 402.8336 403.4274 0.0925 -1.0000 -1.0000 2757945 1595330886.40 151.5954 59.9988 32.0000 1.9511 1.9535 402.8918 403.4855 0.0924 -1.0000 -1.0000 2758007 1595330886.50 151.5954 59.9988 32.0000 1.9517 1.9541 402.7518 403.3465 0.0926 -1.0000 -1.0000 2758070 1595330886.60 151.5954 59.9988 32.0000 1.9516 1.9540 402.7428 403.3369 0.0925 -1.0000 -1.0000 2758148 1595330886.70 151.5708 59.9988 32.0000 1.9515 1.9539 402.6629 403.2580 0.0927 -1.0000 -1.0000 2758210 1595330886.80 151.5708 59.9988 32.0000 1.9518 1.9542 402.5738 403.1670 0.0924 -1.0000 -1.0000 2758648 1595330886.90 151.5708 59.9988 32.0000 1.9516 1.9540 402.7359 403.3297 0.0925 -1.0000 -1.0000 2758710 1595330887.00 151.5708 59.9988 32.0000 1.9518 1.9542 402.7256 403.3201 0.0926 -1.0000 -1.0000 2758773 1595330887.10 151.5708 59.9988 32.0000 1.9513 1.9537 402.8689 403.4634 0.0925 -1.0000 -1.0000 2758835 1595330887.20 151.5394 59.9988 32.0000 1.9514 1.9538 402.7301 403.3244 0.0926 -1.0000 -1.0000 2758913 1595330887.30 151.5151 59.9988 32.0000 1.9513 1.9537 402.7162 403.3109 0.0926 -1.0000 -1.0000 2759148 1595330887.40 151.5151 59.9988 32.0000 1.9514 1.9537 402.6552 403.2499 0.0926 -1.0000 -1.0000 2759210 1595330887.50 151.5151 59.9988 32.0000 1.9517 1.9540 402.7006 403.2948 0.0926 -1.0000 -1.0000 2759288 1595330887.60 151.5151 59.9988 32.0000 1.9513 1.9536 402.6684 403.2622 0.0925 -1.0000 -1.0000 2759351 1595330887.70 151.5151 59.9988 32.0000 1.9509 1.9533 402.7641 403.3589 0.0926 -1.0000 -1.0000 2759413 1595330887.80 151.5808 59.9988 32.0000 1.9496 1.9520 402.7657 403.3608 0.0927 -1.0000 -1.0000 2759491 1595330887.90 151.5808 59.9988 32.0000 1.9513 1.9536 402.7909 403.3854 0.0926 -1.0000 -1.0000 2759694 1595330888.00 151.5808 59.9988 32.0000 1.9516 1.9540 402.7240 403.3195 0.0927 -1.0000 -1.0000 2759757 1595330888.10 151.5808 59.9988 32.0000 1.9511 1.9535 402.7333 403.3273 0.0925 -1.0000 -1.0000 2759819 1595330888.20 151.5808 59.9988 32.0000 1.9510 1.9534 402.7389 403.3338 0.0927 -1.0000 -1.0000 2759882 1595330888.30 151.5113 59.9988 32.0000 1.9509 1.9533 402.7883 403.3836 0.0927 -1.0000 -1.0000 2759960 1595330888.40 151.5113 59.9988 32.0000 1.9506 1.9530 402.8177 403.4123 0.0925 -1.0000 -1.0000 2800913 1595330888.50 151.5113 59.9988 32.0000 1.9514 1.9538 402.9319 403.5273 0.0927 -1.0000 -1.0000 2800975 1595330888.60 151.5113 59.9988 32.0000 1.9516 1.9539 402.8565 403.4514 0.0925 -1.0000 -1.0000 2801053 1595330888.70 151.5113 59.9988 32.0000 1.9520 1.9543 402.7157 403.3099 0.0926 -1.0000 -1.0000 2801116 1595330888.80 151.5113 59.9988 32.0000 1.9522 1.9546 402.6414 403.2355 0.0926 -1.0000 -1.0000 2801178 1595330888.90 151.4420 59.9988 32.0000 1.9520 1.9544 402.6643 403.2590 0.0926 -1.0000 -1.0000 2801241 1595330889.00 151.4420 59.9988 32.0000 1.9515 1.9539 402.7757 403.3701 0.0925 -1.0000 -1.0000 2801303 1595330889.10 151.4420 59.9988 32.0000 1.9508 1.9532 402.8793 403.4734 0.0925 -1.0000 -1.0000 2801366 1595330889.20 151.4420 59.9988 32.0000 1.9506 1.9530 402.8621 403.4560 0.0925 -1.0000 -1.0000 2801444 1595330889.30 151.4420 59.9988 32.0000 1.9518 1.9541 402.6884 403.2821 0.0925 -1.0000 -1.0000 2801507 1595330889.40 151.4439 59.9988 32.0000 1.9516 1.9540 402.6661 403.2603 0.0926 -1.0000 -1.0000 2801569 1595330889.50 151.4555 59.9988 32.0000 1.9515 1.9539 402.7642 403.3585 0.0925 -1.0000 -1.0000 2801647 1595330889.60 151.4555 59.9988 32.0000 1.9506 1.9529 402.8283 403.4224 0.0925 -1.0000 -1.0000 2801710 1595330889.70 151.4555 59.9988 32.0000 1.9509 1.9533 402.7634 403.3576 0.0925 -1.0000 -1.0000 2801772 1595330889.80 151.4555 59.9988 32.0000 1.9515 1.9539 402.7101 403.3051 0.0927 -1.0000 -1.0000 2801850 1595330889.90 151.4555 59.9988 32.0000 1.9513 1.9537 402.6901 403.2847 0.0926 -1.0000 -1.0000 2801913 1595330890.00 151.5255 59.9995 32.0000 1.9521 1.9545 402.6175 403.2126 0.0927 -1.0000 -1.0000 2801975 1595330890.10 151.5255 59.9995 32.0000 1.9517 1.9540 402.6644 403.2592 0.0927 -1.0000 -1.0000 2802038 1595330890.20 151.5255 59.9995 32.0000 1.9514 1.9538 402.7490 403.3441 0.0926 -1.0000 -1.0000 2802100 1595330890.30 151.5255 59.9995 32.0000 1.9511 1.9534 402.7867 403.3818 0.0927 -1.0000 -1.0000 2802178 1595330890.40 151.5255 59.9995 32.0000 1.9508 1.9532 402.8058 403.4012 0.0926 -1.0000 -1.0000 2802241 1595330890.50 151.5255 59.9995 32.0000 1.9509 1.9533 402.7331 403.3273 0.0926 -1.0000 -1.0000 2802303 1595330890.60 151.5255 59.9995 32.0000 1.9514 1.9538 402.6967 403.2908 0.0925 -1.0000 -1.0000 2802381 1595330890.70 151.5255 59.9995 32.0000 1.9511 1.9534 402.6782 403.2728 0.0926 -1.0000 -1.0000 2802444 1595330890.80 151.5255 59.9995 32.0000 1.9516 1.9540 402.6016 403.1959 0.0926 -1.0000 -1.0000 2802506 1595330890.90 151.5255 59.9995 32.0000 1.9515 1.9539 402.5861 403.1810 0.0927 -1.0000 -1.0000 2802600 1595330891.00 151.5255 59.9995 32.0000 1.9514 1.9538 402.7503 403.3452 0.0927 -1.0000 -1.0000 2802662 1595330891.10 151.5255 59.9995 32.0000 1.9516 1.9540 402.7611 403.3565 0.0927 -1.0000 -1.0000 2802725 1595330891.20 151.5052 59.9995 32.0000 1.9510 1.9534 402.7879 403.3819 0.0925 -1.0000 -1.0000 2802788 1595330891.30 151.5052 59.9995 32.0000 1.9511 1.9535 402.8093 403.4033 0.0926 -1.0000 -1.0000 2802865 1595330891.40 151.5052 59.9995 32.0000 1.9510 1.9534 402.7266 403.3210 0.0925 -1.0000 -1.0000 2802928 1595330891.50 151.5052 59.9995 32.0000 1.9513 1.9536 402.6821 403.2759 0.0925 -1.0000 -1.0000 2803428 1595330891.60 151.5052 59.9995 32.0000 1.9506 1.9530 402.7230 403.3181 0.0926 -1.0000 -1.0000 2803491 1595330891.70 151.5317 59.9995 32.0000 1.9510 1.9534 402.8086 403.4029 0.0925 -1.0000 -1.0000 2803553 1595330891.80 151.5638 59.9995 32.0000 1.9499 1.9523 402.9063 403.5007 0.0925 -1.0000 -1.0000 2803631 1595330891.90 151.5638 59.9995 32.0000 1.9509 1.9533 402.7877 403.3831 0.0927 -1.0000 -1.0000 2803694 1595330892.00 151.5638 59.9995 32.0000 1.9510 1.9533 402.6667 403.2612 0.0926 -1.0000 -1.0000 2803928 1595330892.10 151.5638 59.9995 32.0000 1.9512 1.9535 402.6409 403.2348 0.0925 -1.0000 -1.0000 2803990 1595330892.20 151.5638 59.9995 32.0000 1.9514 1.9538 402.6306 403.2248 0.0926 -1.0000 -1.0000 2804053 1595330892.30 151.5327 59.9995 32.0000 1.9499 1.9522 402.7007 403.2954 0.0927 -1.0000 -1.0000 2804131 1595330892.40 151.5327 59.9995 32.0000 1.9500 1.9523 402.7811 403.3758 0.0926 -1.0000 -1.0000 2804193 1595330892.50 151.5327 59.9995 32.0000 1.9500 1.9524 402.7725 403.3668 0.0926 -1.0000 -1.0000 2804397 1595330892.60 151.5327 59.9995 32.0000 1.9504 1.9528 402.8144 403.4092 0.0926 -1.0000 -1.0000 2804475 1595330892.70 151.5327 59.9995 32.0000 1.9514 1.9538 402.5712 403.1661 0.0927 -1.0000 -1.0000 2804537 1595330892.80 151.5262 59.9995 32.0000 1.9513 1.9537 402.6033 403.1973 0.0925 -1.0000 -1.0000 2804600 1595330892.90 151.4847 59.9995 32.0000 1.9504 1.9528 402.7095 403.3036 0.0925 -1.0000 -1.0000 2804678 1595330893.00 151.4847 59.9995 32.0000 1.9506 1.9530 402.7600 403.3548 0.0927 -1.0000 -1.0000 2804912 1595330893.10 151.4847 59.9995 32.0000 1.9509 1.9533 402.7716 403.3660 0.0926 -1.0000 -1.0000 2804975 1595330893.20 151.4847 59.9995 32.0000 1.9511 1.9535 402.7508 403.3456 0.0926 -1.0000 -1.0000 2805037 1595330893.30 151.4847 59.9995 32.0000 1.9512 1.9536 402.6509 403.2457 0.0927 -1.0000 -1.0000 2805099 1595330893.40 151.4500 59.9995 32.0000 1.9514 1.9538 402.5309 403.1247 0.0925 -1.0000 -1.0000 2805162 1595330893.50 151.4420 59.9995 32.0000 1.9516 1.9540 402.7379 403.3325 0.0927 -1.0000 -1.0000 2805240 1595330893.60 151.4420 59.9995 32.0000 1.9512 1.9535 402.7060 403.3009 0.0926 -1.0000 -1.0000 2805302 1595330893.70 151.4420 59.9995 32.0000 1.9507 1.9531 402.7793 403.3746 0.0927 -1.0000 -1.0000 2805365 1595330893.80 151.4420 59.9995 32.0000 1.9514 1.9537 402.7555 403.3503 0.0927 -1.0000 -1.0000 2805443 1595330893.90 151.4420 59.9995 32.0000 1.9511 1.9535 402.6281 403.2231 0.0927 -1.0000 -1.0000 2805506 1595330894.00 151.4165 59.9995 32.0000 1.9517 1.9541 402.5301 403.1248 0.0927 -1.0000 -1.0000 2805568 1595330894.10 151.4165 59.9995 32.0000 1.9516 1.9539 402.5859 403.1802 0.0926 -1.0000 -1.0000 2806146 1595330894.20 151.4165 59.9995 32.0000 1.9513 1.9537 402.7761 403.3715 0.0927 -1.0000 -1.0000 2806208 1595330894.30 151.4165 59.9995 32.0000 1.9503 1.9527 402.8093 403.4038 0.0925 -1.0000 -1.0000 2806287 1595330894.40 151.4165 59.9995 32.0000 1.9504 1.9528 402.7903 403.3845 0.0926 -1.0000 -1.0000 2806349 1595330894.50 151.3839 59.9995 32.0000 1.9512 1.9536 402.7762 403.3705 0.0925 -1.0000 -1.0000 2806412 1595330894.60 151.3826 59.9995 32.0000 1.9512 1.9536 402.6135 403.2081 0.0927 -1.0000 -1.0000 2806490 1595330894.70 151.3826 59.9995 32.0000 1.9511 1.9535 402.6051 403.1990 0.0925 -1.0000 -1.0000 2806552 1595330894.80 151.3826 59.9995 32.0000 1.9510 1.9533 402.5973 403.1919 0.0927 -1.0000 -1.0000 2806615 1595330894.90 151.3826 59.9995 32.0000 1.9512 1.9535 402.7453 403.3403 0.0926 -1.0000 -1.0000 2806693 1595330895.00 151.3826 59.9995 32.0000 1.9511 1.9535 402.7789 403.3734 0.0926 -1.0000 -1.0000 2806740 1595330895.10 151.3826 59.9995 32.0000 1.9508 1.9532 402.7010 403.2959 0.0927 -1.0000 -1.0000 2806880 1595330895.20 151.3826 59.9995 32.0000 1.9514 1.9537 402.6672 403.2616 0.0926 -1.0000 -1.0000 2806958 1595330895.30 151.3826 59.9995 32.0000 1.9514 1.9538 402.5303 403.1255 0.0928 -1.0000 -1.0000 2807021 1595330895.40 151.3826 59.9995 32.0000 1.9511 1.9535 402.6361 403.2314 0.0927 -1.0000 -1.0000 2807083 1595330895.50 151.3826 59.9995 32.0000 1.9506 1.9529 402.7322 403.3275 0.0927 -1.0000 -1.0000 2807161 1595330895.60 151.4187 60.0003 32.0000 1.9510 1.9533 402.7029 403.2980 0.0927 -1.0000 -1.0000 2807380 1595330895.70 151.4310 60.0003 32.0000 1.9510 1.9534 402.8793 403.4750 0.0928 -1.0000 -1.0000 2807443 1595330895.80 151.5095 60.0003 32.0000 1.9509 1.9533 402.7592 403.3540 0.0926 -1.0000 -1.0000 2807521 1595330895.90 151.5095 60.0003 32.0000 1.9514 1.9537 402.6247 403.2187 0.0925 -1.0000 -1.0000 2807583 1595330896.00 151.5095 60.0003 32.0000 1.9512 1.9536 402.6383 403.2329 0.0927 -1.0000 -1.0000 2807646 1595330896.10 151.5081 60.0003 32.0000 1.9509 1.9532 402.6587 403.2537 0.0927 -1.0000 -1.0000 2807927 1595330896.20 151.5071 60.0003 32.0000 1.9511 1.9534 402.7595 403.3542 0.0926 -1.0000 -1.0000 2807989 1595330896.30 151.5071 60.0003 32.0000 1.9503 1.9527 402.7735 403.3679 0.0926 -1.0000 -1.0000 2808067 1595330896.40 151.5071 60.0003 32.0000 1.9505 1.9529 402.7569 403.3517 0.0927 -1.0000 -1.0000 2808130 1595330896.50 151.5071 60.0003 32.0000 1.9516 1.9540 402.6525 403.2485 0.0928 -1.0000 -1.0000 2808192 1595330896.60 151.5071 60.0003 32.0000 1.9525 1.9549 402.6030 403.1974 0.0926 -1.0000 -1.0000 2808271 1595330896.70 151.5451 60.0003 32.0000 1.9518 1.9542 402.6282 403.2221 0.0925 -1.0000 -1.0000 2808396 1595330896.80 151.5451 60.0003 32.0000 1.9505 1.9529 402.6697 403.2647 0.0926 -1.0000 -1.0000 2808458 1595330896.90 151.5451 60.0003 32.0000 1.9506 1.9530 402.8295 403.4234 0.0925 -1.0000 -1.0000 2808536 1595330897.00 151.5451 60.0003 32.0000 1.9510 1.9534 402.8290 403.4241 0.0927 -1.0000 -1.0000 2808599 1595330897.10 151.5451 60.0003 32.0000 1.9507 1.9530 402.7521 403.3466 0.0926 -1.0000 -1.0000 2808661 1595330897.20 151.5085 60.0003 32.0000 1.9508 1.9532 402.7322 403.3267 0.0926 -1.0000 -1.0000 2808895 1595330897.30 151.5058 60.0003 32.0000 1.9516 1.9540 402.6517 403.2462 0.0926 -1.0000 -1.0000 2808958 1595330897.40 151.5058 60.0003 32.0000 1.9507 1.9531 402.6467 403.2398 0.0924 -1.0000 -1.0000 2809020 1595330897.50 151.5058 60.0003 32.0000 1.9510 1.9534 402.6413 403.2366 0.0927 -1.0000 -1.0000 2809098 1595330897.60 151.5058 60.0003 32.0000 1.9509 1.9533 402.7527 403.3485 0.0928 -1.0000 -1.0000 2809161 1595330897.70 151.5058 60.0003 32.0000 1.9511 1.9535 402.7687 403.3639 0.0927 -1.0000 -1.0000 2809380 1595330897.80 151.4179 60.0003 32.0000 1.9507 1.9531 402.8042 403.3992 0.0926 -1.0000 -1.0000 2809458 1595330897.90 151.4179 60.0003 32.0000 1.9514 1.9538 402.6969 403.2923 0.0928 -1.0000 -1.0000 2809520 1595330898.00 151.4179 60.0003 32.0000 1.9510 1.9534 402.6005 403.1954 0.0927 -1.0000 -1.0000 2809614 1595330898.10 151.4179 60.0003 32.0000 1.9513 1.9536 402.5900 403.1849 0.0927 -1.0000 -1.0000 2809676 1595330898.20 151.4179 60.0003 32.0000 1.9510 1.9534 402.7789 403.3737 0.0926 -1.0000 -1.0000 2810192 1595330898.30 151.4179 60.0003 32.0000 1.9513 1.9537 402.8429 403.4376 0.0926 -1.0000 -1.0000 2810254 1595330898.40 151.4179 60.0003 32.0000 1.9517 1.9541 402.6929 403.2868 0.0925 -1.0000 -1.0000 2810333 1595330898.50 151.4179 60.0003 32.0000 1.9522 1.9546 402.6174 403.2117 0.0926 -1.0000 -1.0000 2810395 1595330898.60 151.4179 60.0003 32.0000 1.9517 1.9541 402.5912 403.1858 0.0927 -1.0000 -1.0000 2810457 1595330898.70 151.4264 60.0003 32.0000 1.9517 1.9541 402.6750 403.2700 0.0926 -1.0000 -1.0000 2810520 1595330898.80 151.4731 60.0003 32.0000 1.9513 1.9537 402.7813 403.3762 0.0927 -1.0000 -1.0000 2810583 1595330898.90 151.4731 60.0003 32.0000 1.9503 1.9527 402.7783 403.3726 0.0925 -1.0000 -1.0000 2810660 1595330899.00 151.4548 60.0003 32.0000 1.9510 1.9534 402.7493 403.3445 0.0927 -1.0000 -1.0000 2810723 1595330899.10 151.4783 60.0003 32.0000 1.9512 1.9536 402.6573 403.2525 0.0927 -1.0000 -1.0000 2810786 1595330899.20 151.4783 60.0003 32.0000 1.9522 1.9546 402.6094 403.2045 0.0927 -1.0000 -1.0000 2810973 1595330899.30 151.4783 60.0003 32.0000 1.9517 1.9540 402.6451 403.2399 0.0927 -1.0000 -1.0000 2811036 1595330899.40 151.4783 60.0003 32.0000 1.9515 1.9539 402.6766 403.2712 0.0926 -1.0000 -1.0000 2811098 1595330899.50 151.4783 60.0003 32.0000 1.9509 1.9533 402.7861 403.3798 0.0924 -1.0000 -1.0000 2811176 1595330899.60 151.4742 60.0003 32.0000 1.9511 1.9535 402.7907 403.3859 0.0927 -1.0000 -1.0000 2811238 1595330899.70 151.4742 60.0003 32.0000 1.9515 1.9538 402.7144 403.3083 0.0925 -1.0000 -1.0000 2811301 1595330899.80 151.4742 60.0003 32.0000 1.9513 1.9537 402.6301 403.2239 0.0925 -1.0000 -1.0000 2811457 1595330899.90 151.5050 59.9995 32.0000 1.9518 1.9542 402.5273 403.1215 0.0927 -1.0000 -1.0000 2811520 1595330900.00 151.5153 59.9993 32.0000 1.9507 1.9531 402.7857 403.3818 0.0928 -1.0000 -1.0000 2811582 1595330900.10 151.5153 59.9993 32.0000 1.9508 1.9532 402.7815 403.3760 0.0925 -1.0000 -1.0000 2811645 1595330900.20 151.5153 59.9993 32.0000 1.9499 1.9522 402.8705 403.4654 0.0927 -1.0000 -1.0000 2811707 1595330900.30 151.5153 59.9993 32.0000 1.9512 1.9536 402.7951 403.3911 0.0927 -1.0000 -1.0000 2811942 1595330900.40 151.5153 59.9993 32.0000 1.9512 1.9535 402.7141 403.3073 0.0923 -1.0000 -1.0000 2812020 1595330900.50 151.5153 59.9993 32.0000 1.9507 1.9531 402.6030 403.1988 0.0928 -1.0000 -1.0000 2812066 1595330900.60 151.5153 59.9993 32.0000 1.9517 1.9541 402.6746 403.2697 0.0927 -1.0000 -1.0000 2812145 1595330900.70 151.5153 59.9993 32.0000 1.9506 1.9530 402.7663 403.3612 0.0927 -1.0000 -1.0000 2812207 1595330900.80 151.4829 59.9993 32.0000 1.9513 1.9536 402.7516 403.3468 0.0927 -1.0000 -1.0000 2812395 1595330900.90 151.4829 59.9993 32.0000 1.9503 1.9527 402.8399 403.4348 0.0925 -1.0000 -1.0000 2812457 1595330901.00 151.4829 59.9993 32.0000 1.9508 1.9532 402.7029 403.2972 0.0926 -1.0000 -1.0000 2812520 1595330901.10 151.4829 59.9993 32.0000 1.9512 1.9536 402.6318 403.2271 0.0927 -1.0000 -1.0000 2812582 1595330901.20 151.4829 59.9993 32.0000 1.9514 1.9538 402.6298 403.2248 0.0927 -1.0000 -1.0000 2812660 1595330901.30 151.5415 59.9993 32.0000 1.9518 1.9542 402.6311 403.2259 0.0927 -1.0000 -1.0000 2812941 1595330901.40 151.5544 59.9993 32.0000 1.9510 1.9533 402.7159 403.3116 0.0927 -1.0000 -1.0000 2813004 1595330901.50 151.5544 59.9993 32.0000 1.9517 1.9540 402.7358 403.3303 0.0927 -1.0000 -1.0000 2813082 1595330901.60 151.5544 59.9993 32.0000 1.9507 1.9531 402.8233 403.4168 0.0925 -1.0000 -1.0000 2813144 1595330901.70 151.5544 59.9993 32.0000 1.9504 1.9528 402.7621 403.3574 0.0928 -1.0000 -1.0000 2813207 1595330901.80 151.5511 59.9993 32.0000 1.9517 1.9541 402.6275 403.2231 0.0927 -1.0000 -1.0000 2813691 1595330901.90 151.4987 59.9993 32.0000 1.9518 1.9541 402.5625 403.1566 0.0925 -1.0000 -1.0000 2813753 1595330902.00 151.4987 59.9993 32.0000 1.9510 1.9533 402.6090 403.2033 0.0926 -1.0000 -1.0000 2813832 1595330902.10 151.4987 59.9993 32.0000 1.9513 1.9537 402.6231 403.2171 0.0925 -1.0000 -1.0000 2813894 1595330902.20 151.4987 59.9993 32.0000 1.9510 1.9534 402.5767 403.1708 0.0926 -1.0000 -1.0000 2813957 1595330902.30 151.4987 59.9993 32.0000 1.9517 1.9541 402.6609 403.2555 0.0926 -1.0000 -1.0000 2814207 1595330902.40 151.4987 59.9993 32.0000 1.9504 1.9528 402.7396 403.3344 0.0927 -1.0000 -1.0000 2814269 1595330902.50 151.5123 59.9993 32.0000 1.9505 1.9529 402.7483 403.3435 0.0927 -1.0000 -1.0000 2814332 1595330902.60 151.5123 59.9993 32.0000 1.9511 1.9535 402.6728 403.2672 0.0926 -1.0000 -1.0000 2814410 1595330902.70 151.5123 59.9993 32.0000 1.9515 1.9539 402.6412 403.2367 0.0928 -1.0000 -1.0000 2814472 1595330902.80 151.5123 59.9993 32.0000 1.9508 1.9532 402.5908 403.1851 0.0926 -1.0000 -1.0000 2814535 1595330902.90 151.4615 59.9993 32.0000 1.9505 1.9529 402.8226 403.4173 0.0926 -1.0000 -1.0000 2814675 1595330903.00 151.4835 59.9993 32.0000 1.9501 1.9524 402.7851 403.3800 0.0927 -1.0000 -1.0000 2814738 1595330903.10 151.4835 59.9993 32.0000 1.9508 1.9532 402.7446 403.3396 0.0926 -1.0000 -1.0000 2814800 1595330903.20 151.4835 59.9993 32.0000 1.9513 1.9536 402.7476 403.3422 0.0926 -1.0000 -1.0000 2814878 1595330903.30 151.4835 59.9993 32.0000 1.9524 1.9547 402.6335 403.2286 0.0927 -1.0000 -1.0000 2814941 1595330903.40 151.4835 59.9993 32.0000 1.9511 1.9535 402.5787 403.1736 0.0927 -1.0000 -1.0000 2815003 1595330903.50 151.4424 59.9993 32.0000 1.9512 1.9536 402.7093 403.3036 0.0925 -1.0000 -1.0000 2815066 1595330903.60 151.4424 59.9993 32.0000 1.9509 1.9533 402.8132 403.4073 0.0926 -1.0000 -1.0000 2815128 1595330903.70 151.4424 59.9993 32.0000 1.9506 1.9529 402.7939 403.3896 0.0928 -1.0000 -1.0000 2815191 1595330903.80 151.4424 59.9993 32.0000 1.9510 1.9534 402.8069 403.4022 0.0927 -1.0000 -1.0000 2815269 1595330903.90 151.4424 59.9993 32.0000 1.9511 1.9534 402.8093 403.4040 0.0926 -1.0000 -1.0000 2815441 1595330904.00 151.4972 59.9993 32.0000 1.9508 1.9532 402.6801 403.2745 0.0926 -1.0000 -1.0000 2815519 1595330904.10 151.4972 59.9993 32.0000 1.9505 1.9529 402.7013 403.2965 0.0927 -1.0000 -1.0000 2815581 1595330904.20 151.4972 59.9993 32.0000 1.9505 1.9529 402.7467 403.3420 0.0927 -1.0000 -1.0000 2815644 1595330904.30 151.4972 59.9993 32.0000 1.9505 1.9529 402.8325 403.4281 0.0927 -1.0000 -1.0000 2815722 1595330904.40 151.4972 59.9993 32.0000 1.9514 1.9538 402.8651 403.4608 0.0927 -1.0000 -1.0000 2815941 1595330904.50 151.4942 59.9993 32.0000 1.9513 1.9536 402.7732 403.3685 0.0927 -1.0000 -1.0000 2816003 1595330904.60 151.4700 59.9993 32.0000 1.9523 1.9547 402.7032 403.2987 0.0928 -1.0000 -1.0000 2816081 1595330904.70 151.4700 59.9993 32.0000 1.9523 1.9547 402.6395 403.2353 0.0928 -1.0000 -1.0000 2816144 1595330904.80 151.4700 59.9993 32.0000 1.9520 1.9543 402.6348 403.2296 0.0927 -1.0000 -1.0000 2816206 1595330904.90 151.4700 59.9993 32.0000 1.9517 1.9541 402.6848 403.2787 0.0925 -1.0000 -1.0000 2816441 1595330905.00 151.4700 59.9993 32.0000 1.9510 1.9534 402.7237 403.3187 0.0927 -1.0000 -1.0000 2816503 1595330905.10 151.5449 60.0003 32.0000 1.9516 1.9540 402.7042 403.2998 0.0928 -1.0000 -1.0000 2816565 1595330905.20 151.5449 60.0003 32.0000 1.9519 1.9542 402.6410 403.2359 0.0926 -1.0000 -1.0000 2816644 1595330905.30 151.5449 60.0003 32.0000 1.9520 1.9544 402.6262 403.2212 0.0926 -1.0000 -1.0000 2816706 1595330905.40 151.5449 60.0003 32.0000 1.9515 1.9538 402.6216 403.2159 0.0927 -1.0000 -1.0000 2817503 1595330905.50 151.5449 60.0003 32.0000 1.9512 1.9535 402.7100 403.3049 0.0926 -1.0000 -1.0000 2817565 1595330905.60 151.5240 60.0003 32.0000 1.9503 1.9527 402.7522 403.3474 0.0926 -1.0000 -1.0000 2817628 1595330905.70 151.5216 60.0003 32.0000 1.9508 1.9532 402.8131 403.4075 0.0927 -1.0000 -1.0000 2817690 1595330905.80 151.5216 60.0003 32.0000 1.9514 1.9537 402.7120 403.3067 0.0926 -1.0000 -1.0000 2817768 1595330905.90 151.5216 60.0003 32.0000 1.9517 1.9540 402.6133 403.2072 0.0925 -1.0000 -1.0000 2817831 1595330906.00 151.5216 60.0003 32.0000 1.9515 1.9539 402.5720 403.1666 0.0927 -1.0000 -1.0000 2817909 1595330906.10 151.5219 60.0003 32.0000 1.9505 1.9529 402.5834 403.1779 0.0926 -1.0000 -1.0000 2817971 1595330906.20 151.5349 60.0003 32.0000 1.9506 1.9530 402.6842 403.2777 0.0925 -1.0000 -1.0000 2818034 1595330906.30 151.5349 60.0003 32.0000 1.9513 1.9537 402.7632 403.3583 0.0927 -1.0000 -1.0000 2818096 1595330906.40 151.5349 60.0003 32.0000 1.9510 1.9534 402.7653 403.3597 0.0925 -1.0000 -1.0000 2818159 1595330906.50 151.5349 60.0003 32.0000 1.9504 1.9528 402.7383 403.3333 0.0927 -1.0000 -1.0000 2818221 1595330906.60 151.5349 60.0003 32.0000 1.9518 1.9542 402.6893 403.2841 0.0927 -1.0000 -1.0000 2818300 1595330906.70 151.5331 60.0003 32.0000 1.9517 1.9541 402.6055 403.1992 0.0925 -1.0000 -1.0000 2818362 1595330906.80 151.5484 60.0003 32.0000 1.9512 1.9535 402.6130 403.2066 0.0925 -1.0000 -1.0000 2818424 1595330906.90 151.5584 60.0003 32.0000 1.9508 1.9532 402.6796 403.2743 0.0926 -1.0000 -1.0000 2818502 1595330907.00 151.5584 60.0003 32.0000 1.9501 1.9525 402.8304 403.4258 0.0927 -1.0000 -1.0000 2818674 1595330907.10 151.5584 60.0003 32.0000 1.9503 1.9527 402.7756 403.3705 0.0926 -1.0000 -1.0000 2818737 1595330907.20 151.5584 60.0003 32.0000 1.9512 1.9535 402.7654 403.3598 0.0926 -1.0000 -1.0000 2818815 1595330907.30 151.5584 60.0003 32.0000 1.9519 1.9543 402.7244 403.3195 0.0927 -1.0000 -1.0000 2818877 1595330907.40 151.5584 60.0003 32.0000 1.9510 1.9534 402.7702 403.3646 0.0926 -1.0000 -1.0000 2818940 1595330907.50 151.5584 60.0003 32.0000 1.9506 1.9530 402.7596 403.3541 0.0926 -1.0000 -1.0000 2819174 1595330907.60 151.5584 60.0003 32.0000 1.9505 1.9529 402.8428 403.4368 0.0925 -1.0000 -1.0000 2819237 1595330907.70 151.5584 60.0003 32.0000 1.9511 1.9535 402.7929 403.3885 0.0927 -1.0000 -1.0000 2819299 1595330907.80 151.5119 60.0003 32.0000 1.9506 1.9530 402.6925 403.2867 0.0926 -1.0000 -1.0000 2819377 1595330907.90 151.5119 60.0003 32.0000 1.9516 1.9539 402.6067 403.2010 0.0926 -1.0000 -1.0000 2819455 1595330908.00 151.5119 60.0003 32.0000 1.9514 1.9537 402.5991 403.1945 0.0927 -1.0000 -1.0000 2819799 1595330908.10 151.5119 60.0003 32.0000 1.9501 1.9524 402.7398 403.3344 0.0925 -1.0000 -1.0000 2819861 1595330908.20 151.5119 60.0003 32.0000 1.9507 1.9530 402.8247 403.4197 0.0927 -1.0000 -1.0000 2819924 1595330908.30 151.5118 60.0003 32.0000 1.9504 1.9528 402.7765 403.3722 0.0927 -1.0000 -1.0000 2820002 1595330908.40 151.5086 60.0003 32.0000 1.9507 1.9530 402.8151 403.4103 0.0927 -1.0000 -1.0000 2820064 1595330908.50 151.5086 60.0003 32.0000 1.9515 1.9539 402.6916 403.2866 0.0926 -1.0000 -1.0000 2820408 1595330908.60 151.5086 60.0003 32.0000 1.9514 1.9538 402.6148 403.2079 0.0925 -1.0000 -1.0000 2820471 1595330908.70 151.5086 60.0003 32.0000 1.9508 1.9532 402.6679 403.2623 0.0926 -1.0000 -1.0000 2820533 1595330908.80 151.5086 60.0003 32.0000 1.9511 1.9534 402.7685 403.3629 0.0926 -1.0000 -1.0000 2820596 1595330908.90 151.4664 60.0003 32.0000 1.9509 1.9533 402.8213 403.4154 0.0925 -1.0000 -1.0000 2820690 1595330909.00 151.4664 60.0003 32.0000 1.9513 1.9537 402.8453 403.4398 0.0926 -1.0000 -1.0000 2820752 1595330909.10 151.4664 60.0003 32.0000 1.9510 1.9533 402.7769 403.3715 0.0926 -1.0000 -1.0000 2820877 1595330909.20 151.4664 60.0003 32.0000 1.9517 1.9541 402.6298 403.2236 0.0924 -1.0000 -1.0000 2820955 1595330909.30 151.4664 60.0003 32.0000 1.9527 1.9550 402.6076 403.2008 0.0925 -1.0000 -1.0000 2821018 1595330909.40 151.4166 60.0003 32.0000 1.9515 1.9538 402.6966 403.2906 0.0925 -1.0000 -1.0000 2821080 1595330909.50 151.3860 60.0003 32.0000 1.9515 1.9539 402.7651 403.3598 0.0927 -1.0000 -1.0000 2821142 1595330909.60 151.3860 60.0003 32.0000 1.9515 1.9539 402.7623 403.3570 0.0926 -1.0000 -1.0000 2821377 1595330909.70 151.3860 60.0003 32.0000 1.9510 1.9533 402.7276 403.3223 0.0927 -1.0000 -1.0000 2821439 1595330909.80 151.3860 60.0003 32.0000 1.9511 1.9535 402.6413 403.2361 0.0927 -1.0000 -1.0000 2821517 1595330909.90 151.3860 60.0003 32.0000 1.9514 1.9537 402.5869 403.1821 0.0928 -1.0000 -1.0000 2821580 1595330910.00 151.4585 60.0002 32.0000 1.9512 1.9536 402.5655 403.1599 0.0926 -1.0000 -1.0000 2821658 1595330910.10 151.4585 60.0002 32.0000 1.9517 1.9541 402.5979 403.1920 0.0925 -1.0000 -1.0000 2821892 1595330910.20 151.4585 60.0002 32.0000 1.9510 1.9534 402.6758 403.2704 0.0927 -1.0000 -1.0000 2821955 1595330910.30 151.4585 60.0002 32.0000 1.9505 1.9529 402.8501 403.4444 0.0925 -1.0000 -1.0000 2822033 1595330910.40 151.4585 60.0002 32.0000 1.9509 1.9533 402.7847 403.3792 0.0926 -1.0000 -1.0000 2822095 1595330910.50 151.4585 60.0002 32.0000 1.9518 1.9542 402.7430 403.3381 0.0927 -1.0000 -1.0000 2822158 1595330910.60 151.4800 60.0002 32.0000 1.9509 1.9533 402.6782 403.2730 0.0926 -1.0000 -1.0000 2822392 1595330910.70 151.4800 60.0002 32.0000 1.9519 1.9543 402.6793 403.2739 0.0926 -1.0000 -1.0000 2822455 1595330910.80 151.4800 60.0002 32.0000 1.9518 1.9542 402.7163 403.3105 0.0926 -1.0000 -1.0000 2822517 1595330910.90 151.4800 60.0002 32.0000 1.9512 1.9536 402.8899 403.4853 0.0927 -1.0000 -1.0000 2822595 1595330911.00 151.4800 60.0002 32.0000 1.9508 1.9532 402.8586 403.4531 0.0926 -1.0000 -1.0000 2822658 1595330911.10 151.4805 60.0002 32.0000 1.9511 1.9535 402.7373 403.3317 0.0925 -1.0000 -1.0000 2823033 1595330911.20 151.4957 60.0002 32.0000 1.9514 1.9538 402.6933 403.2877 0.0926 -1.0000 -1.0000 2823111 1595330911.30 151.4957 60.0002 32.0000 1.9514 1.9538 402.6085 403.2024 0.0925 -1.0000 -1.0000 2823157 1595330911.40 151.4957 60.0002 32.0000 1.9515 1.9539 402.6111 403.2054 0.0926 -1.0000 -1.0000 2823236 1595330911.50 151.4957 60.0002 32.0000 1.9511 1.9535 402.6404 403.2353 0.0927 -1.0000 -1.0000 2823298 1595330911.60 151.4957 60.0002 32.0000 1.9510 1.9534 402.7018 403.2966 0.0926 -1.0000 -1.0000 2823626 1595330911.70 151.5295 60.0002 32.0000 1.9509 1.9532 402.8484 403.4434 0.0927 -1.0000 -1.0000 2823704 1595330911.80 151.5295 60.0002 32.0000 1.9510 1.9534 402.8344 403.4297 0.0927 -1.0000 -1.0000 2823767 1595330911.90 151.5295 60.0002 32.0000 1.9517 1.9540 402.5763 403.1707 0.0926 -1.0000 -1.0000 2823829 1595330912.00 151.5295 60.0002 32.0000 1.9519 1.9543 402.7168 403.3111 0.0926 -1.0000 -1.0000 2823907 1595330912.10 151.5295 60.0002 32.0000 1.9510 1.9534 402.7863 403.3812 0.0926 -1.0000 -1.0000 2823970 1595330912.20 151.5427 60.0002 32.0000 1.9507 1.9531 402.7983 403.3919 0.0925 -1.0000 -1.0000 2824142 1595330912.30 151.5632 60.0002 32.0000 1.9500 1.9524 402.7968 403.3917 0.0926 -1.0000 -1.0000 2824220 1595330912.40 151.5632 60.0002 32.0000 1.9510 1.9534 402.7254 403.3193 0.0925 -1.0000 -1.0000 2824282 1595330912.50 151.5632 60.0002 32.0000 1.9512 1.9536 402.7619 403.3573 0.0927 -1.0000 -1.0000 2824345 1595330912.60 151.5632 60.0002 32.0000 1.9522 1.9546 402.7080 403.3027 0.0926 -1.0000 -1.0000 2824407 1595330912.70 151.5632 60.0002 32.0000 1.9513 1.9537 402.6974 403.2916 0.0925 -1.0000 -1.0000 2824470 1595330912.80 151.5878 60.0002 32.0000 1.9516 1.9540 402.6838 403.2778 0.0925 -1.0000 -1.0000 2824532 1595330912.90 151.5878 60.0002 32.0000 1.9516 1.9540 402.6789 403.2737 0.0927 -1.0000 -1.0000 2824610 1595330913.00 151.5878 60.0002 32.0000 1.9514 1.9537 402.7997 403.3949 0.0927 -1.0000 -1.0000 2824673 1595330913.10 151.5878 60.0002 32.0000 1.9514 1.9537 402.7934 403.3886 0.0927 -1.0000 -1.0000 2824735 1595330913.20 151.5878 60.0002 32.0000 1.9511 1.9535 402.7415 403.3363 0.0926 -1.0000 -1.0000 2824814 1595330913.30 151.5834 60.0002 32.0000 1.9513 1.9536 402.6497 403.2432 0.0924 -1.0000 -1.0000 2824876 1595330913.40 151.5830 60.0002 32.0000 1.9517 1.9541 402.6730 403.2666 0.0925 -1.0000 -1.0000 2824939 1595330913.50 151.5830 60.0002 32.0000 1.9517 1.9541 402.8347 403.4298 0.0926 -1.0000 -1.0000 2825016 1595330913.60 151.5830 60.0002 32.0000 1.9513 1.9536 402.8163 403.4109 0.0926 -1.0000 -1.0000 2825079 1595330913.70 151.5830 60.0002 32.0000 1.9506 1.9530 402.8576 403.4524 0.0926 -1.0000 -1.0000 2825188 1595330913.80 151.5830 60.0002 32.0000 1.9502 1.9526 402.8253 403.4200 0.0926 -1.0000 -1.0000 2825266 1595330913.90 151.5688 60.0002 32.0000 1.9500 1.9524 402.7917 403.3863 0.0926 -1.0000 -1.0000 2825329 1595330914.00 151.5688 60.0002 32.0000 1.9516 1.9540 402.7213 403.3158 0.0926 -1.0000 -1.0000 2825407 1595330914.10 151.5688 60.0002 32.0000 1.9516 1.9539 402.7212 403.3160 0.0927 -1.0000 -1.0000 2825469 1595330914.20 151.5688 60.0002 32.0000 1.9516 1.9539 402.6966 403.2910 0.0926 -1.0000 -1.0000 2825751 1595330914.30 151.5688 60.0002 32.0000 1.9504 1.9527 402.7185 403.3125 0.0925 -1.0000 -1.0000 2825829 1595330914.40 151.5014 60.0002 32.0000 1.9510 1.9534 402.7503 403.3444 0.0925 -1.0000 -1.0000 2825891 1595330914.50 151.4935 60.0002 32.0000 1.9519 1.9542 402.7695 403.3636 0.0925 -1.0000 -1.0000 2825954 1595330914.60 151.4935 60.0002 32.0000 1.9521 1.9545 402.7371 403.3320 0.0926 -1.0000 -1.0000 2826032 1595330914.70 151.4935 60.0002 32.0000 1.9524 1.9548 402.6654 403.2607 0.0928 -1.0000 -1.0000 2826454 1595330914.80 151.4935 60.0002 32.0000 1.9521 1.9544 402.6011 403.1948 0.0925 -1.0000 -1.0000 2826516 1595330914.90 151.4998 60.0003 32.0000 1.9518 1.9541 402.7411 403.3353 0.0925 -1.0000 -1.0000 2826594 1595330915.00 151.5452 60.0008 32.0000 1.9514 1.9538 402.7169 403.3102 0.0924 -1.0000 -1.0000 2826657 1595330915.10 151.5452 60.0008 32.0000 1.9510 1.9533 402.8052 403.3997 0.0926 -1.0000 -1.0000 2826719 1595330915.20 151.5452 60.0008 32.0000 1.9514 1.9538 402.7737 403.3682 0.0926 -1.0000 -1.0000 2826782 1595330915.30 151.5452 60.0008 32.0000 1.9524 1.9548 402.5884 403.1827 0.0926 -1.0000 -1.0000 2827172 1595330915.40 151.5452 60.0008 32.0000 1.9520 1.9544 402.6456 403.2404 0.0927 -1.0000 -1.0000 2827235 1595330915.50 151.4446 60.0008 32.0000 1.9522 1.9545 402.6963 403.2910 0.0926 -1.0000 -1.0000 2827313 1595330915.60 151.4446 60.0008 32.0000 1.9518 1.9542 402.8126 403.4076 0.0927 -1.0000 -1.0000 2827375 1595330915.70 151.4446 60.0008 32.0000 1.9512 1.9535 402.8729 403.4677 0.0926 -1.0000 -1.0000 2827438 1595330915.80 151.4446 60.0008 32.0000 1.9509 1.9533 402.8241 403.4188 0.0926 -1.0000 -1.0000 2827516 1595330915.90 151.4446 60.0008 32.0000 1.9509 1.9533 402.8017 403.3960 0.0925 -1.0000 -1.0000 2827578 1595330916.00 151.4211 60.0008 32.0000 1.9516 1.9540 402.6720 403.2677 0.0928 -1.0000 -1.0000 2827656 1595330916.10 151.4096 60.0008 32.0000 1.9513 1.9537 402.6264 403.2212 0.0927 -1.0000 -1.0000 2827719 1595330916.20 151.4096 60.0008 32.0000 1.9519 1.9543 402.5789 403.1731 0.0926 -1.0000 -1.0000 2827781 1595330916.30 151.4096 60.0008 32.0000 1.9518 1.9542 402.5654 403.1599 0.0926 -1.0000 -1.0000 2827953 1595330916.40 151.4096 60.0008 32.0000 1.9501 1.9525 402.7566 403.3507 0.0926 -1.0000 -1.0000 2828031 1595330916.50 151.4096 60.0008 32.0000 1.9505 1.9529 402.7767 403.3714 0.0926 -1.0000 -1.0000 2828078 1595330916.60 151.4480 60.0008 32.0000 1.9509 1.9533 402.8186 403.4142 0.0927 -1.0000 -1.0000 2828156 1595330916.70 151.4480 60.0008 32.0000 1.9521 1.9545 402.7173 403.3124 0.0927 -1.0000 -1.0000 2828219 1595330916.80 151.4480 60.0008 32.0000 1.9520 1.9543 402.6192 403.2135 0.0926 -1.0000 -1.0000 2828453 1595330916.90 151.4480 60.0008 32.0000 1.9522 1.9546 402.6491 403.2439 0.0926 -1.0000 -1.0000 2828531 1595330917.00 151.4480 60.0008 32.0000 1.9518 1.9542 402.6949 403.2890 0.0925 -1.0000 -1.0000 2828594 1595330917.10 151.4495 60.0008 32.0000 1.9504 1.9527 402.8630 403.4580 0.0927 -1.0000 -1.0000 2828656 1595330917.20 151.4570 60.0008 32.0000 1.9508 1.9531 402.8380 403.4336 0.0926 -1.0000 -1.0000 2828735 1595330917.30 151.4570 60.0008 32.0000 1.9511 1.9535 402.7720 403.3650 0.0923 -1.0000 -1.0000 2828953 1595330917.40 151.4570 60.0008 32.0000 1.9512 1.9536 402.7683 403.3631 0.0927 -1.0000 -1.0000 2829016 1595330917.50 151.4570 60.0008 32.0000 1.9514 1.9538 402.5774 403.1723 0.0926 -1.0000 -1.0000 2829094 1595330917.60 151.4570 60.0008 32.0000 1.9514 1.9538 402.6633 403.2573 0.0925 -1.0000 -1.0000 2829156 1595330917.70 151.4811 60.0008 32.0000 1.9512 1.9536 402.7707 403.3655 0.0927 -1.0000 -1.0000 2829219 1595330917.80 151.4811 60.0008 32.0000 1.9510 1.9534 402.8621 403.4571 0.0927 -1.0000 -1.0000 2829469 1595330917.90 151.4811 60.0008 32.0000 1.9509 1.9533 402.8220 403.4169 0.0926 -1.0000 -1.0000 2829531 1595330918.00 151.4811 60.0008 32.0000 1.9517 1.9540 402.7352 403.3301 0.0927 -1.0000 -1.0000 2829594 1595330918.10 151.4811 60.0008 32.0000 1.9519 1.9543 402.7322 403.3264 0.0925 -1.0000 -1.0000 2829656 1595330918.20 151.5366 60.0008 32.0000 1.9521 1.9545 402.5014 403.0948 0.0925 -1.0000 -1.0000 2829718 1595330918.30 151.5405 60.0008 32.0000 1.9510 1.9534 402.5226 403.1161 0.0925 -1.0000 -1.0000 2830000 1595330918.40 151.5405 60.0008 32.0000 1.9511 1.9535 402.6716 403.2660 0.0926 -1.0000 -1.0000 2830062 1595330918.50 151.5405 60.0008 32.0000 1.9511 1.9535 402.7498 403.3444 0.0927 -1.0000 -1.0000 2830140 1595330918.60 151.5405 60.0008 32.0000 1.9514 1.9538 402.7730 403.3682 0.0927 -1.0000 -1.0000 2830203 1595330918.70 151.5356 60.0008 32.0000 1.9517 1.9541 402.6750 403.2705 0.0928 -1.0000 -1.0000 2830265 1595330918.80 151.4811 60.0008 32.0000 1.9518 1.9541 402.6780 403.2739 0.0928 -1.0000 -1.0000 2830640 1595330918.90 151.4811 60.0008 32.0000 1.9510 1.9533 402.5778 403.1726 0.0926 -1.0000 -1.0000 2830718 1595330919.00 151.4811 60.0008 32.0000 1.9509 1.9533 402.5815 403.1755 0.0926 -1.0000 -1.0000 2830781 1595330919.10 151.4811 60.0008 32.0000 1.9507 1.9531 402.6631 403.2575 0.0925 -1.0000 -1.0000 2830843 1595330919.20 151.4811 60.0008 32.0000 1.9505 1.9528 402.7851 403.3801 0.0926 -1.0000 -1.0000 2830922 1595330919.30 151.5271 60.0008 32.0000 1.9506 1.9530 402.7999 403.3936 0.0925 -1.0000 -1.0000 2830968 1595330919.40 151.5271 60.0008 32.0000 1.9505 1.9529 402.7277 403.3221 0.0926 -1.0000 -1.0000 2831156 1595330919.50 151.5271 60.0008 32.0000 1.9504 1.9527 402.7755 403.3704 0.0926 -1.0000 -1.0000 2831234 1595330919.60 151.5271 60.0008 32.0000 1.9514 1.9537 402.6507 403.2457 0.0928 -1.0000 -1.0000 2831296 1595330919.70 151.5271 60.0008 32.0000 1.9515 1.9539 402.6355 403.2304 0.0926 -1.0000 -1.0000 2831359 1595330919.80 151.5095 60.0001 32.0000 1.9515 1.9539 402.6288 403.2234 0.0926 -1.0000 -1.0000 2831421 1595330919.90 151.5021 59.9998 32.0000 1.9510 1.9534 402.6763 403.2701 0.0925 -1.0000 -1.0000 2831484 1595330920.00 151.5021 59.9998 32.0000 1.9503 1.9527 402.7960 403.3902 0.0925 -1.0000 -1.0000 2831562 1595330920.10 151.5021 59.9998 32.0000 1.9508 1.9531 402.8074 403.4017 0.0926 -1.0000 -1.0000 2831624 1595330920.20 151.5021 59.9998 32.0000 1.9512 1.9535 402.6544 403.2493 0.0927 -1.0000 -1.0000 2831687 1595330920.30 151.5021 59.9998 32.0000 1.9512 1.9536 402.6310 403.2251 0.0925 -1.0000 -1.0000 2831765 1595330920.40 151.5021 59.9998 32.0000 1.9510 1.9534 402.5613 403.1565 0.0928 -1.0000 -1.0000 2832655 1595330920.50 151.4325 59.9998 32.0000 1.9498 1.9522 402.7032 403.2985 0.0926 -1.0000 -1.0000 2832718 1595330920.60 151.4325 59.9998 32.0000 1.9502 1.9526 402.7794 403.3751 0.0929 -1.0000 -1.0000 2832796 1595330920.70 151.4325 59.9998 32.0000 1.9498 1.9522 402.7700 403.3651 0.0927 -1.0000 -1.0000 2832858 1595330920.80 151.4325 59.9998 32.0000 1.9505 1.9529 402.7351 403.3298 0.0926 -1.0000 -1.0000 2832921 1595330920.90 151.4325 59.9998 32.0000 1.9516 1.9540 402.5587 403.1533 0.0927 -1.0000 -1.0000 2832999 1595330921.00 151.4440 59.9998 32.0000 1.9511 1.9534 402.5647 403.1591 0.0926 -1.0000 -1.0000 2833061 1595330921.10 151.4666 59.9998 32.0000 1.9513 1.9537 402.7056 403.2993 0.0925 -1.0000 -1.0000 2833124 1595330921.20 151.4666 59.9998 32.0000 1.9511 1.9535 402.8278 403.4224 0.0926 -1.0000 -1.0000 2833186 1595330921.30 151.4666 59.9998 32.0000 1.9510 1.9534 402.7903 403.3857 0.0928 -1.0000 -1.0000 2833249 1595330921.40 151.4666 59.9998 32.0000 1.9510 1.9534 402.8204 403.4151 0.0926 -1.0000 -1.0000 2833311 1595330921.50 151.4666 59.9998 32.0000 1.9514 1.9538 402.7613 403.3555 0.0925 -1.0000 -1.0000 2833390 1595330921.60 151.4703 59.9998 32.0000 1.9515 1.9539 402.5596 403.1551 0.0928 -1.0000 -1.0000 2833452 1595330921.70 151.4703 59.9998 32.0000 1.9515 1.9539 402.6642 403.2585 0.0926 -1.0000 -1.0000 2833514 1595330921.80 151.4703 59.9998 32.0000 1.9508 1.9532 402.7156 403.3101 0.0926 -1.0000 -1.0000 2833593 1595330921.90 151.4703 59.9998 32.0000 1.9506 1.9530 402.7966 403.3916 0.0927 -1.0000 -1.0000 2833671 1595330922.00 151.4703 59.9998 32.0000 1.9509 1.9532 402.6452 403.2396 0.0926 -1.0000 -1.0000 2833749 1595330922.10 151.4566 59.9998 32.0000 1.9512 1.9536 402.6278 403.2222 0.0926 -1.0000 -1.0000 2833811 1595330922.20 151.4562 59.9998 32.0000 1.9515 1.9538 402.6175 403.2119 0.0926 -1.0000 -1.0000 2833874 1595330922.30 151.4562 59.9998 32.0000 1.9509 1.9533 402.6092 403.2044 0.0927 -1.0000 -1.0000 2833936 1595330922.40 151.4562 59.9998 32.0000 1.9506 1.9529 402.7012 403.2964 0.0927 -1.0000 -1.0000 2834014 1595330922.50 151.4562 59.9998 32.0000 1.9504 1.9528 402.7656 403.3598 0.0925 -1.0000 -1.0000 2834186 1595330922.60 151.4562 59.9998 32.0000 1.9505 1.9528 402.8790 403.4737 0.0926 -1.0000 -1.0000 2834264 1595330922.70 151.4562 59.9998 32.0000 1.9509 1.9533 402.7669 403.3621 0.0927 -1.0000 -1.0000 2834327 1595330922.80 151.4562 59.9998 32.0000 1.9515 1.9539 402.7436 403.3376 0.0925 -1.0000 -1.0000 2834421 1595330922.90 151.4562 59.9998 32.0000 1.9507 1.9531 402.6388 403.2328 0.0926 -1.0000 -1.0000 2834483 1595330923.00 151.4562 59.9998 32.0000 1.9509 1.9533 402.6312 403.2254 0.0925 -1.0000 -1.0000 2834718 1595330923.10 151.4562 59.9998 32.0000 1.9513 1.9537 402.7748 403.3695 0.0927 -1.0000 -1.0000 2834780 1595330923.20 151.5899 59.9998 32.0000 1.9511 1.9535 402.7734 403.3684 0.0926 -1.0000 -1.0000 2834843 1595330923.30 151.5899 59.9998 32.0000 1.9505 1.9528 402.8098 403.4040 0.0925 -1.0000 -1.0000 2834921 1595330923.40 151.5899 59.9998 32.0000 1.9511 1.9535 402.7956 403.3898 0.0926 -1.0000 -1.0000 2834967 1595330923.50 151.5899 59.9998 32.0000 1.9520 1.9543 402.7046 403.2994 0.0927 -1.0000 -1.0000 2835217 1595330923.60 151.5899 59.9998 32.0000 1.9519 1.9543 402.6172 403.2116 0.0926 -1.0000 -1.0000 2835280 1595330923.70 151.5899 59.9998 32.0000 1.9513 1.9537 402.5763 403.1708 0.0926 -1.0000 -1.0000 2835342 1595330923.80 151.5418 59.9998 32.0000 1.9506 1.9529 402.7004 403.2952 0.0927 -1.0000 -1.0000 2835405 1595330923.90 151.5418 59.9998 32.0000 1.9504 1.9528 402.8282 403.4231 0.0926 -1.0000 -1.0000 2835467 1595330924.00 151.5418 59.9998 32.0000 1.9508 1.9532 402.7941 403.3886 0.0926 -1.0000 -1.0000 2835951 1595330924.10 151.5418 59.9998 32.0000 1.9511 1.9534 402.7432 403.3381 0.0926 -1.0000 -1.0000 2836014 1595330924.20 151.5418 59.9998 32.0000 1.9513 1.9537 402.6794 403.2735 0.0926 -1.0000 -1.0000 2836076 1595330924.30 151.5185 59.9998 32.0000 1.9515 1.9538 402.6450 403.2387 0.0925 -1.0000 -1.0000 2836154 1595330924.40 151.5137 59.9998 32.0000 1.9513 1.9537 402.6288 403.2241 0.0927 -1.0000 -1.0000 2836217 1595330924.50 151.5137 59.9998 32.0000 1.9503 1.9527 402.7256 403.3197 0.0925 -1.0000 -1.0000 2836389 1595330924.60 151.5137 59.9998 32.0000 1.9519 1.9542 402.7608 403.3552 0.0926 -1.0000 -1.0000 2836467 1595330924.70 151.5137 59.9998 32.0000 1.9514 1.9538 402.7335 403.3286 0.0927 -1.0000 -1.0000 2836530 1595330924.80 151.5137 59.9998 32.0000 1.9516 1.9539 402.6757 403.2704 0.0927 -1.0000 -1.0000 2836592 1595330924.90 151.5378 59.9999 32.0000 1.9525 1.9549 402.6486 403.2440 0.0927 -1.0000 -1.0000 2836654 1595330925.00 151.5378 59.9999 32.0000 1.9524 1.9548 402.6980 403.2921 0.0925 -1.0000 -1.0000 2836889 1595330925.10 151.5378 59.9999 32.0000 1.9507 1.9531 402.6855 403.2801 0.0925 -1.0000 -1.0000 2836967 1595330925.20 151.5378 59.9999 32.0000 1.9508 1.9531 402.7975 403.3919 0.0926 -1.0000 -1.0000 2837045 1595330925.30 151.5378 59.9999 32.0000 1.9509 1.9533 402.7964 403.3912 0.0926 -1.0000 -1.0000 2837107 1595330925.40 151.4529 59.9999 32.0000 1.9512 1.9536 402.6605 403.2549 0.0925 -1.0000 -1.0000 2837170 1595330925.50 151.4529 59.9999 32.0000 1.9515 1.9538 402.5748 403.1687 0.0926 -1.0000 -1.0000 2837404 1595330925.60 151.4529 59.9999 32.0000 1.9516 1.9539 402.5549 403.1490 0.0926 -1.0000 -1.0000 2837467 1595330925.70 151.4529 59.9999 32.0000 1.9509 1.9533 402.7608 403.3549 0.0926 -1.0000 -1.0000 2837529 1595330925.80 151.4529 59.9999 32.0000 1.9507 1.9531 402.8071 403.4021 0.0927 -1.0000 -1.0000 2837607 1595330925.90 151.4555 59.9999 32.0000 1.9513 1.9537 402.7581 403.3526 0.0926 -1.0000 -1.0000 2837670 1595330926.00 151.4635 59.9999 32.0000 1.9511 1.9534 402.6540 403.2486 0.0927 -1.0000 -1.0000 2837951 1595330926.10 151.4635 59.9999 32.0000 1.9523 1.9547 402.5866 403.1807 0.0925 -1.0000 -1.0000 2838013 1595330926.20 151.4635 59.9999 32.0000 1.9511 1.9535 402.6063 403.2008 0.0927 -1.0000 -1.0000 2838076 1595330926.30 151.4635 59.9999 32.0000 1.9509 1.9533 402.5738 403.1677 0.0925 -1.0000 -1.0000 2838154 1595330926.40 151.4635 59.9999 32.0000 1.9512 1.9536 402.7136 403.3078 0.0926 -1.0000 -1.0000 2838217 1595330926.50 151.4822 59.9999 32.0000 1.9507 1.9531 402.7272 403.3209 0.0925 -1.0000 -1.0000 2838279 1595330926.60 151.4856 59.9999 32.0000 1.9512 1.9536 402.6630 403.2570 0.0926 -1.0000 -1.0000 2838373 1595330926.70 151.4856 59.9999 32.0000 1.9515 1.9539 402.6480 403.2427 0.0927 -1.0000 -1.0000 2838435 1595330926.80 151.4856 59.9999 32.0000 1.9523 1.9546 402.6758 403.2705 0.0926 -1.0000 -1.0000 2838498 1595330926.90 151.4856 59.9999 32.0000 1.9520 1.9543 402.7346 403.3293 0.0926 -1.0000 -1.0000 2838576 1595330927.00 151.4856 59.9999 32.0000 1.9509 1.9532 402.8290 403.4243 0.0927 -1.0000 -1.0000 2838638 1595330927.10 151.5094 59.9999 32.0000 1.9508 1.9532 402.8000 403.3949 0.0926 -1.0000 -1.0000 2839169 1595330927.20 151.5094 59.9999 32.0000 1.9514 1.9537 402.8480 403.4425 0.0926 -1.0000 -1.0000 2839247 1595330927.30 151.5094 59.9999 32.0000 1.9516 1.9540 402.7393 403.3342 0.0927 -1.0000 -1.0000 2839310 1595330927.40 151.5094 59.9999 32.0000 1.9524 1.9547 402.7020 403.2954 0.0923 -1.0000 -1.0000 2839372 1595330927.50 151.5094 59.9999 32.0000 1.9523 1.9547 402.6310 403.2248 0.0925 -1.0000 -1.0000 2839451 1595330927.60 151.5439 59.9999 32.0000 1.9517 1.9540 402.6613 403.2562 0.0927 -1.0000 -1.0000 2839669 1595330927.70 151.5439 59.9999 32.0000 1.9505 1.9528 402.7792 403.3748 0.0927 -1.0000 -1.0000 2839732 1595330927.80 151.5439 59.9999 32.0000 1.9512 1.9536 402.8462 403.4415 0.0927 -1.0000 -1.0000 2839810 1595330927.90 151.5439 59.9999 32.0000 1.9509 1.9532 402.7837 403.3789 0.0928 -1.0000 -1.0000 2839872 1595330928.00 151.5439 59.9999 32.0000 1.9515 1.9538 402.6970 403.2923 0.0927 -1.0000 -1.0000 2839950 1595330928.10 151.5600 59.9999 32.0000 1.9522 1.9546 402.6521 403.2458 0.0925 -1.0000 -1.0000 2840013 1595330928.20 151.5871 59.9999 32.0000 1.9522 1.9545 402.5952 403.1902 0.0927 -1.0000 -1.0000 2840075 1595330928.30 151.5871 59.9999 32.0000 1.9516 1.9540 402.6079 403.2033 0.0928 -1.0000 -1.0000 2840138 1595330928.40 151.5871 59.9999 32.0000 1.9515 1.9539 402.8293 403.4244 0.0926 -1.0000 -1.0000 2840201 1595330928.50 151.5871 59.9999 32.0000 1.9516 1.9540 402.8138 403.4083 0.0926 -1.0000 -1.0000 2840263 1595330928.60 151.5790 59.9999 32.0000 1.9505 1.9529 402.7723 403.3670 0.0926 -1.0000 -1.0000 2840450 1595330928.70 151.5790 59.9999 32.0000 1.9506 1.9529 402.7827 403.3771 0.0925 -1.0000 -1.0000 2840513 1595330928.80 151.5790 59.9999 32.0000 1.9530 1.9554 402.5651 403.1585 0.0924 -1.0000 -1.0000 2840575 1595330928.90 151.5790 59.9999 32.0000 1.9514 1.9538 402.6043 403.1982 0.0926 -1.0000 -1.0000 2840653 1595330929.00 151.5790 59.9999 32.0000 1.9506 1.9529 402.5964 403.1911 0.0926 -1.0000 -1.0000 2840716 1595330929.10 151.5790 59.9999 32.0000 1.9504 1.9527 402.7528 403.3469 0.0925 -1.0000 -1.0000 2840779 1595330929.20 151.5442 59.9999 32.0000 1.9504 1.9527 402.7761 403.3700 0.0925 -1.0000 -1.0000 2840966 1595330929.30 151.5405 59.9999 32.0000 1.9513 1.9537 402.7653 403.3586 0.0925 -1.0000 -1.0000 2841029 1595330929.40 151.5405 59.9999 32.0000 1.9525 1.9549 402.6672 403.2624 0.0927 -1.0000 -1.0000 2841091 1595330929.50 151.5405 59.9999 32.0000 1.9519 1.9543 402.5974 403.1908 0.0924 -1.0000 -1.0000 2841153 1595330929.60 151.5405 59.9999 32.0000 1.9515 1.9539 402.6663 403.2602 0.0925 -1.0000 -1.0000 2841231 1595330929.70 151.5405 59.9999 32.0000 1.9511 1.9534 402.7610 403.3557 0.0926 -1.0000 -1.0000 2841450 1595330929.80 151.5163 59.9994 32.0000 1.9509 1.9533 402.7887 403.3842 0.0928 -1.0000 -1.0000 2841528 1595330929.90 151.5163 59.9994 32.0000 1.9513 1.9537 402.5935 403.1888 0.0927 -1.0000 -1.0000 2841591 1595330930.00 151.5163 59.9994 32.0000 1.9515 1.9539 402.5691 403.1633 0.0926 -1.0000 -1.0000 2841684 1595330930.10 151.5163 59.9994 32.0000 1.9516 1.9539 402.5759 403.1698 0.0925 -1.0000 -1.0000 2841747 1595330930.20 151.5163 59.9994 32.0000 1.9510 1.9534 402.6894 403.2826 0.0924 -1.0000 -1.0000 2841966 1595330930.30 151.5163 59.9994 32.0000 1.9503 1.9527 402.7960 403.3903 0.0926 -1.0000 -1.0000 2842044 1595330930.40 151.5158 59.9994 32.0000 1.9503 1.9527 402.7714 403.3657 0.0925 -1.0000 -1.0000 2842106 1595330930.50 151.5110 59.9994 32.0000 1.9506 1.9529 402.7110 403.3058 0.0927 -1.0000 -1.0000 2842169 1595330930.60 151.5110 59.9994 32.0000 1.9508 1.9532 402.7227 403.3177 0.0926 -1.0000 -1.0000 2842247 1595330930.70 151.5110 59.9994 32.0000 1.9514 1.9538 402.5419 403.1355 0.0925 -1.0000 -1.0000 2842466 1595330930.80 151.5110 59.9994 32.0000 1.9516 1.9540 402.5785 403.1717 0.0925 -1.0000 -1.0000 2842528 1595330930.90 151.5110 59.9994 32.0000 1.9517 1.9541 402.6051 403.1996 0.0927 -1.0000 -1.0000 2842606 1595330931.00 151.4574 59.9994 32.0000 1.9509 1.9533 402.7823 403.3770 0.0926 -1.0000 -1.0000 2842669 1595330931.10 151.4574 59.9994 32.0000 1.9501 1.9525 402.7736 403.3692 0.0928 -1.0000 -1.0000 2842731 1595330931.20 151.4574 59.9994 32.0000 1.9509 1.9532 402.7262 403.3215 0.0927 -1.0000 -1.0000 2843559 1595330931.30 151.4574 59.9994 32.0000 1.9511 1.9535 402.7028 403.2977 0.0927 -1.0000 -1.0000 2843621 1595330931.40 151.4574 59.9994 32.0000 1.9514 1.9538 402.5613 403.1556 0.0926 -1.0000 -1.0000 2843684 1595330931.50 151.4566 59.9994 32.0000 1.9520 1.9544 402.5619 403.1561 0.0926 -1.0000 -1.0000 2843762 1595330931.60 151.4560 59.9994 32.0000 1.9521 1.9545 402.4717 403.0654 0.0926 -1.0000 -1.0000 2843825 1595330931.70 151.4560 59.9994 32.0000 1.9517 1.9541 402.6273 403.2221 0.0926 -1.0000 -1.0000 2843887 1595330931.80 151.4560 59.9994 32.0000 1.9509 1.9533 402.6211 403.2151 0.0926 -1.0000 -1.0000 2843949 1595330931.90 151.4560 59.9994 32.0000 1.9500 1.9524 402.7239 403.3184 0.0926 -1.0000 -1.0000 2844012 1595330932.00 151.4560 59.9994 32.0000 1.9510 1.9534 402.7547 403.3491 0.0925 -1.0000 -1.0000 2844090 1595330932.10 151.3995 59.9994 32.0000 1.9510 1.9534 402.7084 403.3027 0.0926 -1.0000 -1.0000 2844153 1595330932.20 151.3995 59.9994 32.0000 1.9514 1.9538 402.7417 403.3369 0.0927 -1.0000 -1.0000 2844215 1595330932.30 151.3995 59.9994 32.0000 1.9510 1.9534 402.5614 403.1562 0.0926 -1.0000 -1.0000 2844293 1595330932.40 151.3995 59.9994 32.0000 1.9515 1.9539 402.5477 403.1426 0.0927 -1.0000 -1.0000 2844356 1595330932.50 151.3995 59.9994 32.0000 1.9515 1.9538 402.6473 403.2422 0.0927 -1.0000 -1.0000 2844418 1595330932.60 151.3995 59.9994 32.0000 1.9513 1.9537 402.7581 403.3529 0.0926 -1.0000 -1.0000 2844497 1595330932.70 151.4738 59.9994 32.0000 1.9508 1.9532 402.7916 403.3857 0.0925 -1.0000 -1.0000 2844668 1595330932.80 151.4738 59.9994 32.0000 1.9509 1.9532 402.8354 403.4302 0.0926 -1.0000 -1.0000 2844731 1595330932.90 151.4738 59.9994 32.0000 1.9517 1.9540 402.6038 403.1991 0.0928 -1.0000 -1.0000 2844809 1595330933.00 151.4738 59.9994 32.0000 1.9513 1.9537 402.6223 403.2171 0.0926 -1.0000 -1.0000 2844871 1595330933.10 151.4738 59.9994 32.0000 1.9513 1.9536 402.5868 403.1815 0.0926 -1.0000 -1.0000 2844934 1595330933.20 151.4738 59.9994 32.0000 1.9511 1.9535 402.6973 403.2917 0.0926 -1.0000 -1.0000 2844996 1595330933.30 151.4738 59.9994 32.0000 1.9503 1.9527 402.8089 403.4035 0.0926 -1.0000 -1.0000 2845121 1595330933.40 151.4738 59.9994 32.0000 1.9503 1.9526 402.7885 403.3838 0.0927 -1.0000 -1.0000 2845184 1595330933.50 151.4738 59.9994 32.0000 1.9505 1.9529 402.7170 403.3121 0.0926 -1.0000 -1.0000 2845262 1595330933.60 151.4738 59.9994 32.0000 1.9516 1.9539 402.6256 403.2199 0.0926 -1.0000 -1.0000 2845324 1595330933.70 151.4738 59.9994 32.0000 1.9509 1.9532 402.5568 403.1523 0.0927 -1.0000 -1.0000 2845387 1595330933.80 151.4847 59.9994 32.0000 1.9502 1.9525 402.6565 403.2502 0.0925 -1.0000 -1.0000 2845465 1595330933.90 151.4847 59.9994 32.0000 1.9508 1.9531 402.5891 403.1843 0.0928 -1.0000 -1.0000 2845527 1595330934.00 151.4847 59.9994 32.0000 1.9507 1.9531 402.7103 403.3059 0.0928 -1.0000 -1.0000 2845590 1595330934.10 151.4847 59.9994 32.0000 1.9504 1.9528 402.7543 403.3518 0.0929 -1.0000 -1.0000 2845652 1595330934.20 151.4847 59.9994 32.0000 1.9508 1.9532 402.7552 403.3506 0.0927 -1.0000 -1.0000 2845715 1595330934.30 151.5200 59.9994 32.0000 1.9507 1.9531 402.6906 403.2861 0.0928 -1.0000 -1.0000 2846496 1595330934.40 151.5200 59.9994 32.0000 1.9502 1.9526 402.6606 403.2566 0.0928 -1.0000 -1.0000 2846558 1595330934.50 151.5200 59.9994 32.0000 1.9508 1.9531 402.6635 403.2583 0.0926 -1.0000 -1.0000 2846621 1595330934.60 151.5200 59.9994 32.0000 1.9509 1.9533 402.7511 403.3469 0.0928 -1.0000 -1.0000 2846699 1595330934.70 151.5200 59.9994 32.0000 1.9507 1.9531 402.7527 403.3480 0.0927 -1.0000 -1.0000 2846761 1595330934.80 151.5200 59.9994 32.0000 1.9510 1.9533 402.7477 403.3423 0.0926 -1.0000 -1.0000 2846824 1595330934.90 151.5168 59.9994 32.0000 1.9511 1.9535 402.6867 403.2812 0.0926 -1.0000 -1.0000 2846887 1595330935.00 151.5123 59.9994 32.0000 1.9513 1.9537 402.5476 403.1425 0.0927 -1.0000 -1.0000 2846949 1595330935.10 151.5123 59.9994 32.0000 1.9506 1.9530 402.6283 403.2227 0.0926 -1.0000 -1.0000 2847012 1595330935.20 151.5123 59.9994 32.0000 1.9505 1.9529 402.8001 403.3951 0.0927 -1.0000 -1.0000 2847089 1595330935.30 151.5123 59.9994 32.0000 1.9502 1.9526 402.8014 403.3967 0.0926 -1.0000 -1.0000 2847605 1595330935.40 151.5123 59.9994 32.0000 1.9503 1.9526 402.8250 403.4196 0.0926 -1.0000 -1.0000 2847667 1595330935.50 151.4890 59.9994 32.0000 1.9510 1.9534 402.6655 403.2604 0.0927 -1.0000 -1.0000 2847730 1595330935.60 151.4890 59.9994 32.0000 1.9509 1.9533 402.6288 403.2238 0.0927 -1.0000 -1.0000 2847793 1595330935.70 151.4890 59.9994 32.0000 1.9519 1.9543 402.6657 403.2605 0.0927 -1.0000 -1.0000 2847855 1595330935.80 151.4890 59.9994 32.0000 1.9505 1.9529 402.7005 403.2948 0.0926 -1.0000 -1.0000 2847933 1595330935.90 151.4890 59.9994 32.0000 1.9507 1.9531 402.8859 403.4820 0.0928 -1.0000 -1.0000 2847996 1595330936.00 151.4890 59.9994 32.0000 1.9508 1.9531 402.7797 403.3743 0.0926 -1.0000 -1.0000 2848058 1595330936.10 151.4890 59.9994 32.0000 1.9508 1.9532 402.8387 403.4336 0.0927 -1.0000 -1.0000 2848121 1595330936.20 151.4890 59.9994 32.0000 1.9515 1.9538 402.6888 403.2831 0.0926 -1.0000 -1.0000 2848199 1595330936.30 151.4890 59.9994 32.0000 1.9515 1.9539 402.6041 403.1987 0.0926 -1.0000 -1.0000 2848496 1595330936.40 151.4890 59.9994 32.0000 1.9516 1.9540 402.5738 403.1675 0.0925 -1.0000 -1.0000 2848558 1595330936.50 151.4890 59.9994 32.0000 1.9515 1.9538 402.6329 403.2271 0.0925 -1.0000 -1.0000 2848621 1595330936.60 151.4147 59.9994 32.0000 1.9515 1.9539 402.7709 403.3654 0.0927 -1.0000 -1.0000 2848699 1595330936.70 151.4147 59.9994 32.0000 1.9506 1.9530 402.8269 403.4220 0.0926 -1.0000 -1.0000 2848761 1595330936.80 151.4147 59.9994 32.0000 1.9514 1.9538 402.7433 403.3376 0.0926 -1.0000 -1.0000 2848824 1595330936.90 151.4147 59.9994 32.0000 1.9516 1.9540 402.6058 403.1999 0.0925 -1.0000 -1.0000 2848901 1595330937.00 151.4147 59.9994 32.0000 1.9516 1.9540 402.6244 403.2180 0.0925 -1.0000 -1.0000 2848980 1595330937.10 151.4147 59.9994 32.0000 1.9515 1.9539 402.6362 403.2299 0.0926 -1.0000 -1.0000 2849027 1595330937.20 151.4147 59.9994 32.0000 1.9512 1.9536 402.7337 403.3281 0.0925 -1.0000 -1.0000 2849105 1595330937.30 151.4147 59.9994 32.0000 1.9504 1.9528 402.7715 403.3657 0.0925 -1.0000 -1.0000 2849167 1595330937.40 151.4147 59.9994 32.0000 1.9506 1.9529 402.7814 403.3756 0.0926 -1.0000 -1.0000 2849229 1595330937.50 151.4147 59.9994 32.0000 1.9511 1.9535 402.7122 403.3068 0.0926 -1.0000 -1.0000 2849308 1595330937.60 151.4147 59.9994 32.0000 1.9511 1.9535 402.6698 403.2650 0.0927 -1.0000 -1.0000 2849370 1595330937.70 151.5339 59.9994 32.0000 1.9515 1.9539 402.6884 403.2836 0.0927 -1.0000 -1.0000 2849433 1595330937.80 151.5339 59.9994 32.0000 1.9518 1.9541 402.7382 403.3335 0.0927 -1.0000 -1.0000 2849511 1595330937.90 151.5339 59.9994 32.0000 1.9510 1.9534 402.7681 403.3628 0.0926 -1.0000 -1.0000 2849573 1595330938.00 151.5339 59.9994 32.0000 1.9508 1.9531 402.8700 403.4647 0.0926 -1.0000 -1.0000 2849636 1595330938.10 151.5339 59.9994 32.0000 1.9509 1.9532 402.7378 403.3324 0.0927 -1.0000 -1.0000 2849698 1595330938.20 151.5339 59.9994 32.0000 1.9516 1.9539 402.6366 403.2313 0.0926 -1.0000 -1.0000 2849761 1595330938.30 151.5339 59.9994 32.0000 1.9513 1.9536 402.6577 403.2534 0.0927 -1.0000 -1.0000 2849839 1595330938.40 151.5339 59.9994 32.0000 1.9516 1.9540 402.6453 403.2408 0.0929 -1.0000 -1.0000 2850526 1595330938.50 151.5339 59.9994 32.0000 1.9503 1.9527 402.7210 403.3163 0.0927 -1.0000 -1.0000 2850589 1595330938.60 151.5339 59.9994 32.0000 1.9501 1.9525 402.7083 403.3034 0.0926 -1.0000 -1.0000 2850667 1595330938.70 151.5339 59.9994 32.0000 1.9506 1.9530 402.7570 403.3511 0.0926 -1.0000 -1.0000 2850729 1595330938.80 151.5339 59.9994 32.0000 1.9504 1.9528 402.7844 403.3793 0.0926 -1.0000 -1.0000 2850792 1595330938.90 151.5339 59.9994 32.0000 1.9508 1.9531 402.5817 403.1764 0.0927 -1.0000 -1.0000 2850886 1595330939.00 151.5339 59.9994 32.0000 1.9519 1.9543 402.6161 403.2116 0.0927 -1.0000 -1.0000 2850948 1595330939.10 151.5339 59.9994 32.0000 1.9516 1.9539 402.6282 403.2226 0.0926 -1.0000 -1.0000 2851011 1595330939.20 151.5339 59.9994 32.0000 1.9508 1.9531 402.7725 403.3671 0.0926 -1.0000 -1.0000 2851073 1595330939.30 151.5339 59.9994 32.0000 1.9511 1.9535 402.7568 403.3511 0.0926 -1.0000 -1.0000 2851151 1595330939.40 151.5559 59.9994 32.0000 1.9501 1.9525 402.7501 403.3457 0.0928 -1.0000 -1.0000 2851229 1595330939.50 151.5559 59.9994 32.0000 1.9504 1.9528 402.8048 403.4001 0.0927 -1.0000 -1.0000 2851307 1595330939.60 151.5559 59.9994 32.0000 1.9509 1.9533 402.7618 403.3570 0.0927 -1.0000 -1.0000 2851370 1595330939.70 151.5055 59.9994 32.0000 1.9515 1.9538 402.6576 403.2525 0.0927 -1.0000 -1.0000 2851432 1595330939.80 151.5481 59.9994 32.0000 1.9516 1.9540 402.6160 403.2108 0.0927 -1.0000 -1.0000 2851510 1595330939.90 151.5481 59.9994 32.0000 1.9511 1.9535 402.5842 403.1794 0.0928 -1.0000 -1.0000 2851573 1595330940.00 151.5989 59.9994 32.0000 1.9506 1.9530 402.7777 403.3727 0.0927 -1.0000 -1.0000 2851651 1595330940.10 151.5989 59.9994 32.0000 1.9509 1.9533 402.7816 403.3775 0.0927 -1.0000 -1.0000 2851714 1595330940.20 151.5989 59.9994 32.0000 1.9513 1.9536 402.8065 403.4014 0.0927 -1.0000 -1.0000 2851776 1595330940.30 151.5989 59.9994 32.0000 1.9513 1.9537 402.6955 403.2892 0.0925 -1.0000 -1.0000 2851854 1595330940.40 151.5989 59.9994 32.0000 1.9515 1.9538 402.6166 403.2111 0.0926 -1.0000 -1.0000 2851916 1595330940.50 151.5989 59.9994 32.0000 1.9509 1.9532 402.6645 403.2591 0.0926 -1.0000 -1.0000 2851979 1595330940.60 151.5283 59.9994 32.0000 1.9513 1.9537 402.7228 403.3175 0.0926 -1.0000 -1.0000 2852041 1595330940.70 151.4650 59.9994 32.0000 1.9504 1.9528 402.8435 403.4385 0.0926 -1.0000 -1.0000 2852104 1595330940.80 151.4650 59.9994 32.0000 1.9508 1.9531 402.8077 403.4024 0.0926 -1.0000 -1.0000 2852166 1595330940.90 151.4650 59.9994 32.0000 1.9513 1.9536 402.7163 403.3106 0.0926 -1.0000 -1.0000 2852244 1595330941.00 151.4650 59.9994 32.0000 1.9515 1.9539 402.6157 403.2110 0.0926 -1.0000 -1.0000 2852479 1595330941.10 151.4681 59.9994 32.0000 1.9518 1.9542 402.7363 403.3305 0.0926 -1.0000 -1.0000 2852541 1595330941.20 151.5032 59.9994 32.0000 1.9510 1.9534 402.8278 403.4230 0.0926 -1.0000 -1.0000 2852619 1595330941.30 151.5032 59.9994 32.0000 1.9505 1.9529 402.7694 403.3648 0.0927 -1.0000 -1.0000 2852666 1595330941.40 151.5032 59.9994 32.0000 1.9515 1.9539 402.7741 403.3687 0.0926 -1.0000 -1.0000 2852729 1595330941.50 151.5032 59.9994 32.0000 1.9514 1.9538 402.6459 403.2402 0.0926 -1.0000 -1.0000 2853229 1595330941.60 151.5032 59.9994 32.0000 1.9518 1.9542 402.5802 403.1734 0.0924 -1.0000 -1.0000 2853291 1595330941.70 151.3815 59.9994 32.0000 1.9515 1.9539 402.6098 403.2043 0.0927 -1.0000 -1.0000 2853354 1595330941.80 151.3815 59.9994 32.0000 1.9513 1.9537 402.6974 403.2924 0.0927 -1.0000 -1.0000 2853416 1595330941.90 151.3815 59.9994 32.0000 1.9506 1.9530 402.8158 403.4103 0.0925 -1.0000 -1.0000 2853479 1595330942.00 151.3815 59.9994 32.0000 1.9500 1.9523 402.8032 403.3967 0.0926 -1.0000 -1.0000 2853728 1595330942.10 151.3815 59.9994 32.0000 1.9513 1.9537 402.7739 403.3695 0.0927 -1.0000 -1.0000 2853791 1595330942.20 151.4025 59.9994 32.0000 1.9512 1.9536 402.6005 403.1955 0.0927 -1.0000 -1.0000 2853869 1595330942.30 151.4159 59.9994 32.0000 1.9513 1.9537 402.8068 403.4022 0.0927 -1.0000 -1.0000 2853947 1595330942.40 151.4159 59.9994 32.0000 1.9512 1.9535 402.8460 403.4408 0.0926 -1.0000 -1.0000 2854010 1595330942.50 151.4159 59.9994 32.0000 1.9509 1.9532 402.8630 403.4587 0.0928 -1.0000 -1.0000 2854244 1595330942.60 151.4159 59.9994 32.0000 1.9511 1.9535 402.6690 403.2645 0.0927 -1.0000 -1.0000 2854322 1595330942.70 151.4159 59.9994 32.0000 1.9511 1.9535 402.5740 403.1689 0.0927 -1.0000 -1.0000 2854385 1595330942.80 151.4870 59.9994 32.0000 1.9518 1.9542 402.6977 403.2924 0.0926 -1.0000 -1.0000 2854447 1595330942.90 151.4870 59.9994 32.0000 1.9517 1.9541 402.6335 403.2284 0.0927 -1.0000 -1.0000 2854525 1595330943.00 151.4870 59.9994 32.0000 1.9511 1.9535 402.7078 403.3021 0.0926 -1.0000 -1.0000 2854713 1595330943.10 151.4870 59.9994 32.0000 1.9512 1.9536 402.8514 403.4455 0.0925 -1.0000 -1.0000 2854775 1595330943.20 151.4870 59.9994 32.0000 1.9508 1.9532 402.8518 403.4465 0.0926 -1.0000 -1.0000 2854853 1595330943.30 151.5065 59.9994 32.0000 1.9514 1.9538 402.7389 403.3340 0.0927 -1.0000 -1.0000 2854916 1595330943.40 151.5101 59.9994 32.0000 1.9515 1.9539 402.7090 403.3038 0.0926 -1.0000 -1.0000 2854978 1595330943.50 151.5101 59.9994 32.0000 1.9509 1.9533 402.7367 403.3320 0.0928 -1.0000 -1.0000 2855041 1595330943.60 151.5101 59.9994 32.0000 1.9506 1.9530 402.7673 403.3622 0.0927 -1.0000 -1.0000 2855213 1595330943.70 151.5101 59.9994 32.0000 1.9515 1.9539 402.8631 403.4591 0.0928 -1.0000 -1.0000 2855275 1595330943.80 151.5101 59.9994 32.0000 1.9516 1.9540 402.7048 403.3002 0.0928 -1.0000 -1.0000 2855338 1595330943.90 151.5166 59.9994 32.0000 1.9512 1.9536 402.6093 403.2043 0.0927 -1.0000 -1.0000 2855416 1595330944.00 151.5166 59.9994 32.0000 1.9506 1.9529 402.6837 403.2778 0.0925 -1.0000 -1.0000 2855478 1595330944.10 151.5166 59.9994 32.0000 1.9504 1.9528 402.6954 403.2891 0.0925 -1.0000 -1.0000 2855713 1595330944.20 151.5166 59.9994 32.0000 1.9503 1.9526 402.7958 403.3903 0.0926 -1.0000 -1.0000 2855775 1595330944.30 151.5166 59.9994 32.0000 1.9513 1.9537 402.7289 403.3230 0.0926 -1.0000 -1.0000 2855853 1595330944.40 151.5298 59.9994 32.0000 1.9511 1.9535 402.6818 403.2768 0.0926 -1.0000 -1.0000 2855916 1595330944.50 151.5518 59.9994 32.0000 1.9511 1.9535 402.6506 403.2461 0.0928 -1.0000 -1.0000 2855978 1595330944.60 151.5518 59.9994 32.0000 1.9507 1.9531 402.7889 403.3842 0.0926 -1.0000 -1.0000 2856400 1595330944.70 151.5518 59.9994 32.0000 1.9509 1.9533 402.7359 403.3304 0.0927 -1.0000 -1.0000 2856462 1595330944.80 151.5518 59.9994 32.0000 1.9503 1.9527 402.8468 403.4417 0.0926 -1.0000 -1.0000 2856525 1595330944.90 151.5518 59.9994 32.0000 1.9507 1.9530 402.8092 403.4028 0.0925 -1.0000 -1.0000 2856603 1595330945.00 151.4960 60.0001 32.0000 1.9517 1.9541 402.6204 403.2152 0.0927 -1.0000 -1.0000 2856666 1595330945.10 151.4960 60.0001 32.0000 1.9521 1.9544 402.6289 403.2241 0.0927 -1.0000 -1.0000 2856978 1595330945.20 151.4960 60.0001 32.0000 1.9507 1.9530 402.5738 403.1694 0.0928 -1.0000 -1.0000 2857056 1595330945.30 151.4960 60.0001 32.0000 1.9504 1.9528 402.7359 403.3308 0.0926 -1.0000 -1.0000 2857118 1595330945.40 151.4960 60.0001 32.0000 1.9513 1.9537 402.7522 403.3463 0.0925 -1.0000 -1.0000 2857181 1595330945.50 151.4918 60.0001 32.0000 1.9505 1.9529 402.7180 403.3128 0.0927 -1.0000 -1.0000 2857259 1595330945.60 151.4915 60.0001 32.0000 1.9512 1.9536 402.7803 403.3751 0.0926 -1.0000 -1.0000 2857446 1595330945.70 151.4915 60.0001 32.0000 1.9515 1.9539 402.6477 403.2425 0.0927 -1.0000 -1.0000 2857509 1595330945.80 151.4915 60.0001 32.0000 1.9511 1.9534 402.6593 403.2546 0.0928 -1.0000 -1.0000 2857587 1595330945.90 151.4915 60.0001 32.0000 1.9506 1.9530 402.7846 403.3803 0.0927 -1.0000 -1.0000 2857649 1595330946.00 151.4865 60.0001 32.0000 1.9507 1.9531 402.7796 403.3741 0.0925 -1.0000 -1.0000 2857727 1595330946.10 151.4363 60.0001 32.0000 1.9508 1.9531 402.7914 403.3859 0.0926 -1.0000 -1.0000 2857790 1595330946.20 151.4363 60.0001 32.0000 1.9516 1.9540 402.7507 403.3451 0.0926 -1.0000 -1.0000 2857962 1595330946.30 151.4363 60.0001 32.0000 1.9514 1.9538 402.6663 403.2606 0.0926 -1.0000 -1.0000 2858025 1595330946.40 151.4363 60.0001 32.0000 1.9521 1.9545 402.6571 403.2513 0.0926 -1.0000 -1.0000 2858087 1595330946.50 151.4363 60.0001 32.0000 1.9515 1.9538 402.6122 403.2062 0.0926 -1.0000 -1.0000 2858165 1595330946.60 151.4554 60.0001 32.0000 1.9512 1.9536 402.6608 403.2562 0.0928 -1.0000 -1.0000 2858227 1595330946.70 151.4554 60.0001 32.0000 1.9505 1.9528 402.8200 403.4151 0.0927 -1.0000 -1.0000 2858446 1595330946.80 151.4554 60.0001 32.0000 1.9501 1.9524 402.7825 403.3780 0.0927 -1.0000 -1.0000 2858509 1595330946.90 151.4554 60.0001 32.0000 1.9515 1.9539 402.7373 403.3326 0.0927 -1.0000 -1.0000 2858571 1595330947.00 151.4554 60.0001 32.0000 1.9514 1.9538 402.6312 403.2260 0.0927 -1.0000 -1.0000 2858634 1595330947.10 151.4695 60.0001 32.0000 1.9517 1.9540 402.5777 403.1732 0.0928 -1.0000 -1.0000 2858696 1595330947.20 151.5105 60.0001 32.0000 1.9512 1.9536 402.6214 403.2160 0.0926 -1.0000 -1.0000 2858899 1595330947.30 151.5105 60.0001 32.0000 1.9514 1.9538 402.7233 403.3186 0.0927 -1.0000 -1.0000 2858962 1595330947.40 151.5105 60.0001 32.0000 1.9511 1.9535 402.7713 403.3666 0.0927 -1.0000 -1.0000 2859024 1595330947.50 151.5105 60.0001 32.0000 1.9513 1.9536 402.7652 403.3599 0.0926 -1.0000 -1.0000 2859087 1595330947.60 151.5105 60.0001 32.0000 1.9512 1.9535 402.7611 403.3554 0.0926 -1.0000 -1.0000 2859149 1595330947.70 151.5340 60.0001 32.0000 1.9518 1.9541 402.5886 403.1833 0.0926 -1.0000 -1.0000 2859493 1595330947.80 151.5340 60.0001 32.0000 1.9516 1.9540 402.6487 403.2433 0.0927 -1.0000 -1.0000 2859571 1595330947.90 151.5340 60.0001 32.0000 1.9522 1.9545 402.7317 403.3279 0.0928 -1.0000 -1.0000 2859633 1595330948.00 151.5340 60.0001 32.0000 1.9513 1.9537 402.7797 403.3734 0.0925 -1.0000 -1.0000 2859711 1595330948.10 151.5340 60.0001 32.0000 1.9509 1.9532 402.7950 403.3892 0.0926 -1.0000 -1.0000 2859774 1595330948.20 151.5341 60.0001 32.0000 1.9510 1.9534 402.7414 403.3353 0.0925 -1.0000 -1.0000 2900149 1595330948.30 151.5655 60.0001 32.0000 1.9515 1.9538 402.5687 403.1628 0.0926 -1.0000 -1.0000 2900227 1595330948.40 151.5655 60.0001 32.0000 1.9517 1.9541 402.6537 403.2483 0.0926 -1.0000 -1.0000 2900290 1595330948.50 151.5655 60.0001 32.0000 1.9515 1.9538 402.6759 403.2700 0.0926 -1.0000 -1.0000 2900352 1595330948.60 151.5655 60.0001 32.0000 1.9513 1.9537 402.8362 403.4311 0.0926 -1.0000 -1.0000 2900430 1595330948.70 151.5655 60.0001 32.0000 1.9506 1.9530 402.8158 403.4102 0.0926 -1.0000 -1.0000 2900727 1595330948.80 151.5601 60.0001 32.0000 1.9516 1.9540 402.8285 403.4237 0.0927 -1.0000 -1.0000 2900790 1595330948.90 151.5600 60.0001 32.0000 1.9520 1.9544 402.6783 403.2740 0.0928 -1.0000 -1.0000 2900867 1595330949.00 151.5600 60.0001 32.0000 1.9515 1.9539 402.6086 403.2037 0.0927 -1.0000 -1.0000 2900930 1595330949.10 151.5600 60.0001 32.0000 1.9512 1.9535 402.7187 403.3136 0.0926 -1.0000 -1.0000 2900993 1595330949.20 151.5600 60.0001 32.0000 1.9502 1.9525 402.7759 403.3704 0.0926 -1.0000 -1.0000 2901071 1595330949.30 151.5556 60.0001 32.0000 1.9508 1.9532 402.8167 403.4108 0.0926 -1.0000 -1.0000 2901133 1595330949.40 151.5503 60.0001 32.0000 1.9516 1.9540 402.6497 403.2444 0.0926 -1.0000 -1.0000 2901195 1595330949.50 151.5503 60.0001 32.0000 1.9519 1.9543 402.6992 403.2949 0.0928 -1.0000 -1.0000 2901258 1595330949.60 151.5503 60.0001 32.0000 1.9514 1.9538 402.5750 403.1693 0.0925 -1.0000 -1.0000 2901320 1595330949.70 151.5503 60.0001 32.0000 1.9507 1.9531 402.7457 403.3391 0.0924 -1.0000 -1.0000 2901383 1595330949.80 151.5503 60.0001 32.0000 1.9503 1.9527 402.7200 403.3144 0.0926 -1.0000 -1.0000 2901461 1595330949.90 151.5393 59.9994 32.0000 1.9511 1.9534 402.7408 403.3351 0.0926 -1.0000 -1.0000 2901524 1595330950.00 151.5393 59.9994 32.0000 1.9506 1.9530 402.6615 403.2569 0.0927 -1.0000 -1.0000 2901602 1595330950.10 151.5393 59.9994 32.0000 1.9506 1.9530 402.6297 403.2250 0.0927 -1.0000 -1.0000 2901680 1595330950.20 151.5393 59.9994 32.0000 1.9519 1.9543 402.6220 403.2165 0.0925 -1.0000 -1.0000 2901742 1595330950.30 151.5393 59.9994 32.0000 1.9511 1.9534 402.7567 403.3501 0.0925 -1.0000 -1.0000 2901805 1595330950.40 151.5483 59.9994 32.0000 1.9506 1.9530 402.7924 403.3864 0.0925 -1.0000 -1.0000 2901867 1595330950.50 151.5483 59.9994 32.0000 1.9507 1.9531 402.8170 403.4107 0.0925 -1.0000 -1.0000 2901930 1595330950.60 151.5483 59.9994 32.0000 1.9516 1.9540 402.7895 403.3836 0.0925 -1.0000 -1.0000 2902008 1595330950.70 151.5483 59.9994 32.0000 1.9524 1.9548 402.7310 403.3252 0.0926 -1.0000 -1.0000 2902070 1595330950.80 151.5483 59.9994 32.0000 1.9522 1.9546 402.6576 403.2515 0.0926 -1.0000 -1.0000 2902445 1595330950.90 151.5483 59.9994 32.0000 1.9518 1.9542 402.6297 403.2251 0.0928 -1.0000 -1.0000 2902524 1595330951.00 151.4587 59.9994 32.0000 1.9511 1.9535 402.6379 403.2332 0.0927 -1.0000 -1.0000 2902586 1595330951.10 151.4445 59.9994 32.0000 1.9504 1.9527 402.7832 403.3779 0.0926 -1.0000 -1.0000 2902648 1595330951.20 151.4445 59.9994 32.0000 1.9507 1.9531 402.8278 403.4231 0.0927 -1.0000 -1.0000 2902711 1595330951.30 151.4445 59.9994 32.0000 1.9506 1.9529 402.6446 403.2388 0.0926 -1.0000 -1.0000 2903008 1595330951.40 151.4445 59.9994 32.0000 1.9514 1.9538 402.4822 403.0763 0.0926 -1.0000 -1.0000 2903070 1595330951.50 151.4445 59.9994 32.0000 1.9513 1.9537 402.5407 403.1361 0.0928 -1.0000 -1.0000 2903148 1595330951.60 151.4422 59.9994 32.0000 1.9521 1.9545 402.5634 403.1586 0.0927 -1.0000 -1.0000 2903211 1595330951.70 151.4422 59.9994 32.0000 1.9511 1.9535 402.7102 403.3050 0.0927 -1.0000 -1.0000 2903273 1595330951.80 151.4422 59.9994 32.0000 1.9505 1.9529 402.7313 403.3260 0.0926 -1.0000 -1.0000 2903461 1595330951.90 151.4422 59.9994 32.0000 1.9509 1.9532 402.8006 403.3955 0.0927 -1.0000 -1.0000 2903523 1595330952.00 151.4422 59.9994 32.0000 1.9515 1.9539 402.7895 403.3850 0.0927 -1.0000 -1.0000 2903601 1595330952.10 151.4967 59.9994 32.0000 1.9515 1.9539 402.6034 403.1984 0.0927 -1.0000 -1.0000 2903664 1595330952.20 151.4967 59.9994 32.0000 1.9521 1.9545 402.5874 403.1819 0.0926 -1.0000 -1.0000 2903726 1595330952.30 151.4967 59.9994 32.0000 1.9519 1.9543 402.6474 403.2422 0.0927 -1.0000 -1.0000 2904085 1595330952.40 151.4967 59.9994 32.0000 1.9512 1.9536 402.6475 403.2427 0.0927 -1.0000 -1.0000 2904148 1595330952.50 151.4967 59.9994 32.0000 1.9519 1.9543 402.7726 403.3673 0.0926 -1.0000 -1.0000 2904211 1595330952.60 151.4968 59.9994 32.0000 1.9523 1.9547 402.7510 403.3445 0.0925 -1.0000 -1.0000 2904289 1595330952.70 151.4972 59.9994 32.0000 1.9513 1.9537 402.6814 403.2763 0.0926 -1.0000 -1.0000 2904336 1595330952.80 151.4972 59.9994 32.0000 1.9519 1.9542 402.6058 403.2006 0.0927 -1.0000 -1.0000 2904492 1595330952.90 151.4972 59.9994 32.0000 1.9517 1.9540 402.5830 403.1779 0.0926 -1.0000 -1.0000 2904570 1595330953.00 151.4972 59.9994 32.0000 1.9516 1.9540 402.6208 403.2152 0.0927 -1.0000 -1.0000 2904632 1595330953.10 151.4972 59.9994 32.0000 1.9518 1.9542 402.7143 403.3098 0.0927 -1.0000 -1.0000 2904695 1595330953.20 151.5249 59.9994 32.0000 1.9506 1.9530 402.7700 403.3647 0.0926 -1.0000 -1.0000 2904773 1595330953.30 151.5341 59.9994 32.0000 1.9511 1.9534 402.7105 403.3049 0.0926 -1.0000 -1.0000 2905835 1595330953.40 151.5341 59.9994 32.0000 1.9515 1.9539 402.6553 403.2503 0.0927 -1.0000 -1.0000 2905898 1595330953.50 151.5341 59.9994 32.0000 1.9521 1.9544 402.6373 403.2322 0.0926 -1.0000 -1.0000 2905960 1595330953.60 151.5341 59.9994 32.0000 1.9518 1.9541 402.6549 403.2485 0.0925 -1.0000 -1.0000 2906023 1595330953.70 151.5341 59.9994 32.0000 1.9506 1.9529 402.7890 403.3829 0.0925 -1.0000 -1.0000 2906085 1595330953.80 151.5062 59.9994 32.0000 1.9504 1.9527 402.7305 403.3243 0.0926 -1.0000 -1.0000 2906163 1595330953.90 151.5062 59.9994 32.0000 1.9515 1.9538 402.6949 403.2914 0.0928 -1.0000 -1.0000 2906226 1595330954.00 151.5062 59.9994 32.0000 1.9508 1.9531 402.5624 403.1573 0.0927 -1.0000 -1.0000 2906319 1595330954.10 151.5062 59.9994 32.0000 1.9513 1.9536 402.6262 403.2217 0.0928 -1.0000 -1.0000 2906382 1595330954.20 151.5062 59.9994 32.0000 1.9513 1.9537 402.6944 403.2884 0.0925 -1.0000 -1.0000 2906444 1595330954.30 151.5306 59.9994 32.0000 1.9505 1.9528 402.7244 403.3185 0.0926 -1.0000 -1.0000 2906523 1595330954.40 151.5527 59.9994 32.0000 1.9509 1.9533 402.8690 403.4633 0.0926 -1.0000 -1.0000 2906585 1595330954.50 151.5527 59.9994 32.0000 1.9512 1.9535 402.8026 403.3978 0.0926 -1.0000 -1.0000 2906647 1595330954.60 151.5527 59.9994 32.0000 1.9516 1.9540 402.7076 403.3026 0.0927 -1.0000 -1.0000 2906725 1595330954.70 151.5527 59.9994 32.0000 1.9517 1.9541 402.6606 403.2552 0.0926 -1.0000 -1.0000 2906788 1595330954.80 151.5527 59.9994 32.0000 1.9509 1.9533 402.8027 403.3976 0.0927 -1.0000 -1.0000 2906850 1595330954.90 151.5186 60.0003 32.0000 1.9507 1.9531 402.7857 403.3814 0.0927 -1.0000 -1.0000 2906929 1595330955.00 151.5186 60.0003 32.0000 1.9510 1.9534 402.8707 403.4664 0.0927 -1.0000 -1.0000 2906991 1595330955.10 151.5546 60.0003 32.0000 1.9513 1.9536 402.7174 403.3123 0.0926 -1.0000 -1.0000 2907053 1595330955.20 151.5546 60.0003 32.0000 1.9513 1.9536 402.6009 403.1946 0.0925 -1.0000 -1.0000 2907116 1595330955.30 151.5546 60.0003 32.0000 1.9508 1.9532 402.5420 403.1364 0.0927 -1.0000 -1.0000 2907178 1595330955.40 151.5546 60.0003 32.0000 1.9519 1.9542 402.6212 403.2156 0.0926 -1.0000 -1.0000 2907241 1595330955.50 151.5546 60.0003 32.0000 1.9516 1.9540 402.7340 403.3284 0.0926 -1.0000 -1.0000 2907319 1595330955.60 151.5546 60.0003 32.0000 1.9504 1.9527 402.8330 403.4275 0.0926 -1.0000 -1.0000 2907382 1595330955.70 151.5546 60.0003 32.0000 1.9506 1.9530 402.7606 403.3553 0.0927 -1.0000 -1.0000 2907444 1595330955.80 151.5546 60.0003 32.0000 1.9508 1.9532 402.7932 403.3886 0.0927 -1.0000 -1.0000 2907522 1595330955.90 151.5546 60.0003 32.0000 1.9514 1.9538 402.6980 403.2922 0.0925 -1.0000 -1.0000 2907585 1595330956.00 151.5546 60.0003 32.0000 1.9510 1.9534 402.6871 403.2818 0.0926 -1.0000 -1.0000 2907663 1595330956.10 151.5950 60.0003 32.0000 1.9511 1.9535 402.7429 403.3372 0.0926 -1.0000 -1.0000 2907725 1595330956.20 151.5950 60.0003 32.0000 1.9512 1.9536 402.7569 403.3518 0.0927 -1.0000 -1.0000 2907788 1595330956.30 151.5950 60.0003 32.0000 1.9511 1.9535 402.7459 403.3403 0.0926 -1.0000 -1.0000 2907850 1595330956.40 151.5950 60.0003 32.0000 1.9520 1.9544 402.7175 403.3118 0.0926 -1.0000 -1.0000 2907975 1595330956.50 151.5950 60.0003 32.0000 1.9520 1.9544 402.6945 403.2898 0.0928 -1.0000 -1.0000 2908038 1595330956.60 151.5762 60.0003 32.0000 1.9515 1.9539 402.5731 403.1679 0.0926 -1.0000 -1.0000 2908116 1595330956.70 151.5365 60.0003 32.0000 1.9510 1.9534 402.6189 403.2132 0.0926 -1.0000 -1.0000 2908178 1595330956.80 151.5365 60.0003 32.0000 1.9508 1.9531 402.6583 403.2533 0.0927 -1.0000 -1.0000 2908241 1595330956.90 151.5365 60.0003 32.0000 1.9504 1.9528 402.7863 403.3799 0.0925 -1.0000 -1.0000 2908913 1595330957.00 151.5365 60.0003 32.0000 1.9511 1.9535 402.8486 403.4438 0.0927 -1.0000 -1.0000 2908975 1595330957.10 151.5365 60.0003 32.0000 1.9510 1.9533 402.6609 403.2557 0.0927 -1.0000 -1.0000 2909037 1595330957.20 151.4996 60.0003 32.0000 1.9517 1.9541 402.6598 403.2546 0.0926 -1.0000 -1.0000 2909115 1595330957.30 151.4996 60.0003 32.0000 1.9515 1.9538 402.6704 403.2643 0.0925 -1.0000 -1.0000 2909178 1595330957.40 151.4996 60.0003 32.0000 1.9508 1.9531 402.8318 403.4263 0.0926 -1.0000 -1.0000 2909240 1595330957.50 151.4996 60.0003 32.0000 1.9512 1.9536 402.8983 403.4935 0.0927 -1.0000 -1.0000 2909319 1595330957.60 151.4996 60.0003 32.0000 1.9507 1.9531 402.9442 403.5393 0.0927 -1.0000 -1.0000 2909381 1595330957.70 151.4659 60.0003 32.0000 1.9512 1.9536 402.8507 403.4463 0.0927 -1.0000 -1.0000 2909443 1595330957.80 151.4628 60.0003 32.0000 1.9516 1.9540 402.6167 403.2101 0.0925 -1.0000 -1.0000 2909522 1595330957.90 151.4628 60.0003 32.0000 1.9515 1.9538 402.6600 403.2547 0.0926 -1.0000 -1.0000 2909584 1595330958.00 151.4628 60.0003 32.0000 1.9510 1.9533 402.6411 403.2353 0.0925 -1.0000 -1.0000 2909662 1595330958.10 151.4628 60.0003 32.0000 1.9517 1.9541 402.7439 403.3387 0.0926 -1.0000 -1.0000 2909725 1595330958.20 151.4645 60.0003 32.0000 1.9511 1.9535 402.8316 403.4263 0.0926 -1.0000 -1.0000 2909787 1595330958.30 151.5063 60.0003 32.0000 1.9511 1.9535 402.7962 403.3913 0.0927 -1.0000 -1.0000 2909850 1595330958.40 151.5063 60.0003 32.0000 1.9511 1.9535 402.7181 403.3127 0.0926 -1.0000 -1.0000 2909912 1595330958.50 151.5063 60.0003 32.0000 1.9512 1.9536 402.7439 403.3385 0.0927 -1.0000 -1.0000 2910146 1595330958.60 151.5063 60.0003 32.0000 1.9518 1.9542 402.7206 403.3156 0.0926 -1.0000 -1.0000 2910225 1595330958.70 151.5063 60.0003 32.0000 1.9503 1.9527 402.7762 403.3703 0.0925 -1.0000 -1.0000 2910287 1595330958.80 151.4575 60.0003 32.0000 1.9506 1.9530 402.8750 403.4700 0.0925 -1.0000 -1.0000 2910350 1595330958.90 151.4575 60.0003 32.0000 1.9514 1.9538 402.8198 403.4138 0.0926 -1.0000 -1.0000 2910428 1595330959.00 151.4575 60.0003 32.0000 1.9518 1.9541 402.6964 403.2916 0.0927 -1.0000 -1.0000 2911271 1595330959.10 151.4575 60.0003 32.0000 1.9517 1.9541 402.6989 403.2939 0.0927 -1.0000 -1.0000 2911334 1595330959.20 151.4575 60.0003 32.0000 1.9516 1.9539 402.6129 403.2077 0.0927 -1.0000 -1.0000 2911396 1595330959.30 151.4725 60.0003 32.0000 1.9510 1.9534 402.7282 403.3230 0.0926 -1.0000 -1.0000 2911474 1595330959.40 151.5292 60.0003 32.0000 1.9505 1.9529 402.8433 403.4379 0.0926 -1.0000 -1.0000 2911537 1595330959.50 151.5292 60.0003 32.0000 1.9506 1.9529 402.8819 403.4765 0.0925 -1.0000 -1.0000 2911615 1595330959.60 151.5292 60.0003 32.0000 1.9507 1.9531 402.8606 403.4548 0.0925 -1.0000 -1.0000 2911677 1595330959.70 151.5292 60.0003 32.0000 1.9512 1.9535 402.7240 403.3175 0.0925 -1.0000 -1.0000 2911740 1595330959.80 151.5292 60.0003 32.0000 1.9514 1.9537 402.6273 403.2214 0.0925 -1.0000 -1.0000 2911818 1595330959.90 151.5663 60.0002 32.0000 1.9514 1.9538 402.6693 403.2628 0.0925 -1.0000 -1.0000 2911880 1595330960.00 151.5663 60.0002 32.0000 1.9514 1.9538 402.7606 403.3548 0.0926 -1.0000 -1.0000 2911959 1595330960.10 151.5663 60.0002 32.0000 1.9517 1.9540 402.8400 403.4351 0.0927 -1.0000 -1.0000 2912021 1595330960.20 151.5663 60.0002 32.0000 1.9504 1.9528 402.8620 403.4563 0.0925 -1.0000 -1.0000 2912084 1595330960.30 151.5663 60.0002 32.0000 1.9500 1.9523 402.8010 403.3960 0.0927 -1.0000 -1.0000 2912146 1595330960.40 151.5642 60.0002 32.0000 1.9516 1.9539 402.7331 403.3277 0.0926 -1.0000 -1.0000 2912209 1595330960.50 151.5525 60.0002 32.0000 1.9507 1.9530 402.6945 403.2877 0.0923 -1.0000 -1.0000 2912271 1595330960.60 151.5525 60.0002 32.0000 1.9507 1.9531 402.7943 403.3898 0.0927 -1.0000 -1.0000 2912349 1595330960.70 151.5525 60.0002 32.0000 1.9508 1.9532 402.7807 403.3758 0.0927 -1.0000 -1.0000 2912412 1595330960.80 151.5525 60.0002 32.0000 1.9506 1.9530 402.6692 403.2643 0.0927 -1.0000 -1.0000 2912474 1595330960.90 151.5525 60.0002 32.0000 1.9513 1.9537 402.6685 403.2621 0.0925 -1.0000 -1.0000 2912552 1595330961.00 151.6113 60.0002 32.0000 1.9518 1.9541 402.6212 403.2159 0.0927 -1.0000 -1.0000 2912615 1595330961.10 151.6127 60.0002 32.0000 1.9510 1.9534 402.6569 403.2522 0.0928 -1.0000 -1.0000 2912802 1595330961.20 151.6127 60.0002 32.0000 1.9509 1.9533 402.7919 403.3871 0.0926 -1.0000 -1.0000 2912865 1595330961.30 151.6127 60.0002 32.0000 1.9510 1.9533 402.7783 403.3722 0.0925 -1.0000 -1.0000 2912927 1595330961.40 151.6127 60.0002 32.0000 1.9501 1.9525 402.8425 403.4366 0.0925 -1.0000 -1.0000 2912990 1595330961.50 151.5738 60.0002 32.0000 1.9506 1.9529 402.8627 403.4572 0.0925 -1.0000 -1.0000 2913068 1595330961.60 151.5231 60.0002 32.0000 1.9522 1.9545 402.6794 403.2727 0.0925 -1.0000 -1.0000 2913443 1595330961.70 151.5231 60.0002 32.0000 1.9518 1.9542 402.6805 403.2751 0.0926 -1.0000 -1.0000 2913505 1595330961.80 151.5231 60.0002 32.0000 1.9515 1.9538 402.6919 403.2861 0.0926 -1.0000 -1.0000 2913583 1595330961.90 151.5231 60.0002 32.0000 1.9507 1.9531 402.7966 403.3919 0.0927 -1.0000 -1.0000 2913646 1595330962.00 151.5231 60.0002 32.0000 1.9506 1.9530 402.8472 403.4416 0.0925 -1.0000 -1.0000 2913724 1595330962.10 151.4673 60.0002 32.0000 1.9505 1.9528 402.8118 403.4073 0.0927 -1.0000 -1.0000 2913787 1595330962.20 151.4673 60.0002 32.0000 1.9514 1.9538 402.8292 403.4232 0.0924 -1.0000 -1.0000 2913864 1595330962.30 151.4673 60.0002 32.0000 1.9516 1.9540 402.7239 403.3183 0.0927 -1.0000 -1.0000 2913927 1595330962.40 151.4673 60.0002 32.0000 1.9515 1.9538 402.6174 403.2117 0.0925 -1.0000 -1.0000 2913990 1595330962.50 151.4673 60.0002 32.0000 1.9513 1.9537 402.6068 403.2013 0.0927 -1.0000 -1.0000 2914052 1595330962.60 151.4899 60.0002 32.0000 1.9515 1.9539 402.6385 403.2323 0.0925 -1.0000 -1.0000 2914255 1595330962.70 151.4899 60.0002 32.0000 1.9511 1.9535 402.8198 403.4148 0.0927 -1.0000 -1.0000 2914318 1595330962.80 151.4899 60.0002 32.0000 1.9511 1.9535 402.7902 403.3849 0.0926 -1.0000 -1.0000 2914380 1595330962.90 151.4899 60.0002 32.0000 1.9509 1.9533 402.7978 403.3921 0.0926 -1.0000 -1.0000 2914458 1595330963.00 151.4899 60.0002 32.0000 1.9519 1.9542 402.7065 403.3003 0.0926 -1.0000 -1.0000 2914521 1595330963.10 151.4899 60.0002 32.0000 1.9511 1.9535 402.6398 403.2347 0.0926 -1.0000 -1.0000 2914583 1595330963.20 151.4899 60.0002 32.0000 1.9517 1.9540 402.6420 403.2366 0.0926 -1.0000 -1.0000 2914661 1595330963.30 151.4664 60.0002 32.0000 1.9511 1.9535 402.6521 403.2466 0.0926 -1.0000 -1.0000 2914724 1595330963.40 151.4664 60.0002 32.0000 1.9518 1.9542 402.7024 403.2967 0.0926 -1.0000 -1.0000 2914786 1595330963.50 151.4664 60.0002 32.0000 1.9509 1.9533 402.8436 403.4384 0.0926 -1.0000 -1.0000 2914848 1595330963.60 151.4664 60.0002 32.0000 1.9515 1.9539 402.8576 403.4520 0.0926 -1.0000 -1.0000 2915036 1595330963.70 151.4664 60.0002 32.0000 1.9511 1.9534 402.7902 403.3850 0.0926 -1.0000 -1.0000 2915098 1595330963.80 151.4664 60.0002 32.0000 1.9516 1.9539 402.7138 403.3079 0.0925 -1.0000 -1.0000 2915177 1595330963.90 151.4662 60.0002 32.0000 1.9517 1.9540 402.7387 403.3335 0.0926 -1.0000 -1.0000 2915239 1595330964.00 151.4662 60.0002 32.0000 1.9511 1.9534 402.7295 403.3239 0.0926 -1.0000 -1.0000 2915317 1595330964.10 151.4662 60.0002 32.0000 1.9508 1.9531 402.7351 403.3304 0.0926 -1.0000 -1.0000 2915911 1595330964.20 151.4662 60.0002 32.0000 1.9510 1.9533 402.7271 403.3237 0.0928 -1.0000 -1.0000 2915973 1595330964.30 151.4662 60.0002 32.0000 1.9516 1.9540 402.6723 403.2670 0.0926 -1.0000 -1.0000 2916051 1595330964.40 151.4596 60.0002 32.0000 1.9518 1.9542 402.6200 403.2144 0.0926 -1.0000 -1.0000 2916114 1595330964.50 151.4501 60.0002 32.0000 1.9506 1.9530 402.5748 403.1690 0.0926 -1.0000 -1.0000 2916176 1595330964.60 151.4501 60.0002 32.0000 1.9510 1.9534 402.7208 403.3159 0.0927 -1.0000 -1.0000 2916254 1595330964.70 151.4501 60.0002 32.0000 1.9511 1.9534 402.7193 403.3140 0.0926 -1.0000 -1.0000 2916489 1595330964.80 151.4501 60.0002 32.0000 1.9510 1.9534 402.7783 403.3733 0.0926 -1.0000 -1.0000 2916567 1595330964.90 151.4501 60.0002 32.0000 1.9508 1.9532 402.7408 403.3354 0.0926 -1.0000 -1.0000 2916645 1595330965.00 151.5323 60.0001 32.0000 1.9512 1.9536 402.6297 403.2237 0.0925 -1.0000 -1.0000 2916708 1595330965.10 151.5323 60.0001 32.0000 1.9516 1.9540 402.6731 403.2671 0.0926 -1.0000 -1.0000 2916770 1595330965.20 151.5323 60.0001 32.0000 1.9512 1.9536 402.6200 403.2146 0.0927 -1.0000 -1.0000 2916833 1595330965.30 151.5323 60.0001 32.0000 1.9502 1.9526 402.7364 403.3310 0.0926 -1.0000 -1.0000 2916911 1595330965.40 151.5323 60.0001 32.0000 1.9501 1.9525 402.8119 403.4069 0.0927 -1.0000 -1.0000 2916973 1595330965.50 151.5387 60.0001 32.0000 1.9509 1.9533 402.7982 403.3933 0.0927 -1.0000 -1.0000 2917036 1595330965.60 151.5403 60.0001 32.0000 1.9510 1.9534 402.8295 403.4246 0.0927 -1.0000 -1.0000 2917098 1595330965.70 151.5403 60.0001 32.0000 1.9516 1.9540 402.5627 403.1567 0.0926 -1.0000 -1.0000 2917411 1595330965.80 151.5403 60.0001 32.0000 1.9525 1.9549 402.5989 403.1937 0.0926 -1.0000 -1.0000 2917489 1595330965.90 151.5403 60.0001 32.0000 1.9511 1.9534 402.6146 403.2096 0.0927 -1.0000 -1.0000 2917551 1595330966.00 151.5406 60.0001 32.0000 1.9508 1.9532 402.6952 403.2901 0.0926 -1.0000 -1.0000 2917660 1595330966.10 151.5503 60.0001 32.0000 1.9506 1.9529 402.8078 403.4026 0.0927 -1.0000 -1.0000 2917707 1595330966.20 151.5503 60.0001 32.0000 1.9511 1.9534 402.8313 403.4263 0.0926 -1.0000 -1.0000 2917770 1595330966.30 151.5503 60.0001 32.0000 1.9511 1.9535 402.6703 403.2648 0.0926 -1.0000 -1.0000 2917848 1595330966.40 151.5503 60.0001 32.0000 1.9513 1.9537 402.6352 403.2305 0.0927 -1.0000 -1.0000 2917910 1595330966.50 151.5503 60.0001 32.0000 1.9509 1.9533 402.6851 403.2802 0.0927 -1.0000 -1.0000 2917973 1595330966.60 151.5573 60.0001 32.0000 1.9508 1.9532 402.7374 403.3322 0.0926 -1.0000 -1.0000 2918051 1595330966.70 151.5573 60.0001 32.0000 1.9503 1.9527 402.7962 403.3914 0.0927 -1.0000 -1.0000 2918489 1595330966.80 151.5573 60.0001 32.0000 1.9508 1.9532 402.8075 403.4025 0.0926 -1.0000 -1.0000 2918551 1595330966.90 151.5573 60.0001 32.0000 1.9510 1.9534 402.7583 403.3525 0.0926 -1.0000 -1.0000 2918614 1595330967.00 151.5573 60.0001 32.0000 1.9514 1.9538 402.6417 403.2368 0.0927 -1.0000 -1.0000 2918676 1595330967.10 151.5573 60.0001 32.0000 1.9514 1.9538 402.5792 403.1731 0.0925 -1.0000 -1.0000 2918738 1595330967.20 151.5306 60.0001 32.0000 1.9513 1.9537 402.8208 403.4150 0.0926 -1.0000 -1.0000 2918816 1595330967.30 151.5306 60.0001 32.0000 1.9509 1.9533 402.8719 403.4667 0.0926 -1.0000 -1.0000 2919144 1595330967.40 151.5306 60.0001 32.0000 1.9513 1.9537 402.8563 403.4509 0.0927 -1.0000 -1.0000 2919207 1595330967.50 151.5306 60.0001 32.0000 1.9511 1.9535 402.7367 403.3314 0.0926 -1.0000 -1.0000 2919285 1595330967.60 151.5306 60.0001 32.0000 1.9514 1.9538 402.7006 403.2945 0.0925 -1.0000 -1.0000 2919347 1595330967.70 151.5192 60.0001 32.0000 1.9519 1.9543 402.6190 403.2131 0.0925 -1.0000 -1.0000 2919410 1595330967.80 151.5192 60.0001 32.0000 1.9508 1.9532 402.6280 403.2224 0.0926 -1.0000 -1.0000 2919550 1595330967.90 151.5192 60.0001 32.0000 1.9506 1.9529 402.7581 403.3528 0.0926 -1.0000 -1.0000 2919613 1595330968.00 151.5192 60.0001 32.0000 1.9509 1.9533 402.8105 403.4047 0.0925 -1.0000 -1.0000 2919691 1595330968.10 151.5192 60.0001 32.0000 1.9507 1.9531 402.7691 403.3635 0.0926 -1.0000 -1.0000 2919738 1595330968.20 151.4914 60.0001 32.0000 1.9508 1.9532 402.8196 403.4138 0.0925 -1.0000 -1.0000 2919816 1595330968.30 151.4705 60.0001 32.0000 1.9512 1.9536 402.7651 403.3593 0.0927 -1.0000 -1.0000 2920144 1595330968.40 151.4705 60.0001 32.0000 1.9515 1.9539 402.6363 403.2294 0.0924 -1.0000 -1.0000 2920207 1595330968.50 151.4705 60.0001 32.0000 1.9516 1.9540 402.6780 403.2720 0.0925 -1.0000 -1.0000 2920269 1595330968.60 151.4705 60.0001 32.0000 1.9514 1.9538 402.7016 403.2950 0.0924 -1.0000 -1.0000 2920347 1595330968.70 151.4705 60.0001 32.0000 1.9513 1.9536 402.8147 403.4104 0.0928 -1.0000 -1.0000 2920410 1595330968.80 151.4670 60.0001 32.0000 1.9507 1.9530 402.8454 403.4404 0.0925 -1.0000 -1.0000 2920660 1595330968.90 151.4661 60.0001 32.0000 1.9518 1.9541 402.7581 403.3521 0.0926 -1.0000 -1.0000 2920738 1595330969.00 151.4661 60.0001 32.0000 1.9529 1.9553 402.6725 403.2672 0.0926 -1.0000 -1.0000 2920800 1595330969.10 151.4661 60.0001 32.0000 1.9522 1.9546 402.6206 403.2143 0.0925 -1.0000 -1.0000 2920863 1595330969.20 151.4661 60.0001 32.0000 1.9516 1.9540 402.6155 403.2099 0.0927 -1.0000 -1.0000 2920925 1595330969.30 151.4661 60.0001 32.0000 1.9511 1.9534 402.6500 403.2439 0.0926 -1.0000 -1.0000 2921175 1595330969.40 151.5130 60.0001 32.0000 1.9508 1.9532 402.7287 403.3236 0.0927 -1.0000 -1.0000 2921238 1595330969.50 151.5130 60.0001 32.0000 1.9515 1.9538 402.7420 403.3367 0.0926 -1.0000 -1.0000 2921300 1595330969.60 151.5130 60.0001 32.0000 1.9525 1.9549 402.7172 403.3118 0.0926 -1.0000 -1.0000 2921363 1595330969.70 151.5130 60.0001 32.0000 1.9523 1.9547 402.6154 403.2100 0.0926 -1.0000 -1.0000 2921425 1595330969.80 151.5130 60.0001 32.0000 1.9515 1.9538 402.6742 403.2685 0.0925 -1.0000 -1.0000 2921503 1595330969.90 151.5002 59.9999 32.0000 1.9511 1.9535 402.7016 403.2953 0.0925 -1.0000 -1.0000 2921675 1595330970.00 151.5002 59.9999 32.0000 1.9513 1.9536 402.7833 403.3766 0.0924 -1.0000 -1.0000 2921753 1595330970.10 151.5002 59.9999 32.0000 1.9513 1.9536 402.8204 403.4144 0.0926 -1.0000 -1.0000 2921816 1595330970.20 151.5002 59.9999 32.0000 1.9514 1.9538 402.7838 403.3788 0.0927 -1.0000 -1.0000 2921878 1595330970.30 151.5002 59.9999 32.0000 1.9514 1.9538 402.6714 403.2651 0.0924 -1.0000 -1.0000 2921972 1595330970.40 151.5002 59.9999 32.0000 1.9516 1.9540 402.6535 403.2476 0.0926 -1.0000 -1.0000 2922394 1595330970.50 151.5402 59.9999 32.0000 1.9515 1.9539 402.6182 403.2125 0.0926 -1.0000 -1.0000 2922456 1595330970.60 151.5402 59.9999 32.0000 1.9507 1.9531 402.7482 403.3426 0.0926 -1.0000 -1.0000 2922534 1595330970.70 151.5402 59.9999 32.0000 1.9505 1.9528 402.8396 403.4346 0.0926 -1.0000 -1.0000 2922597 1595330970.80 151.5402 59.9999 32.0000 1.9510 1.9534 402.8246 403.4189 0.0925 -1.0000 -1.0000 2922659 1595330970.90 151.5402 59.9999 32.0000 1.9514 1.9538 402.6492 403.2435 0.0926 -1.0000 -1.0000 2922737 1595330971.00 151.5871 59.9999 32.0000 1.9506 1.9530 402.6251 403.2195 0.0926 -1.0000 -1.0000 2922800 1595330971.10 151.5871 59.9999 32.0000 1.9513 1.9537 402.6531 403.2481 0.0927 -1.0000 -1.0000 2922863 1595330971.20 151.5871 59.9999 32.0000 1.9512 1.9535 402.8126 403.4066 0.0926 -1.0000 -1.0000 2922925 1595330971.30 151.5871 59.9999 32.0000 1.9508 1.9532 402.7829 403.3777 0.0926 -1.0000 -1.0000 2922987 1595330971.40 151.5871 59.9999 32.0000 1.9511 1.9535 402.7840 403.3786 0.0926 -1.0000 -1.0000 2923050 1595330971.50 151.5690 59.9999 32.0000 1.9503 1.9527 402.7106 403.3050 0.0926 -1.0000 -1.0000 2923128 1595330971.60 151.5426 59.9999 32.0000 1.9508 1.9532 402.6960 403.2914 0.0928 -1.0000 -1.0000 2923190 1595330971.70 151.5426 59.9999 32.0000 1.9504 1.9528 402.6941 403.2890 0.0926 -1.0000 -1.0000 2923253 1595330971.80 151.5426 59.9999 32.0000 1.9509 1.9532 402.7966 403.3903 0.0925 -1.0000 -1.0000 2923331 1595330971.90 151.5426 59.9999 32.0000 1.9507 1.9531 402.8268 403.4215 0.0926 -1.0000 -1.0000 2923503 1595330972.00 151.5430 59.9999 32.0000 1.9509 1.9533 402.7601 403.3542 0.0926 -1.0000 -1.0000 2923581 1595330972.10 151.5471 59.9999 32.0000 1.9509 1.9533 402.6542 403.2482 0.0926 -1.0000 -1.0000 2923643 1595330972.20 151.5471 59.9999 32.0000 1.9510 1.9533 402.6137 403.2087 0.0927 -1.0000 -1.0000 2923706 1595330972.30 151.5471 59.9999 32.0000 1.9515 1.9538 402.5578 403.1520 0.0925 -1.0000 -1.0000 2923769 1595330972.40 151.5471 59.9999 32.0000 1.9515 1.9539 402.5966 403.1899 0.0924 -1.0000 -1.0000 2923972 1595330972.50 151.5471 59.9999 32.0000 1.9508 1.9531 402.7286 403.3226 0.0925 -1.0000 -1.0000 2924034 1595330972.60 151.5471 59.9999 32.0000 1.9507 1.9531 402.8142 403.4085 0.0926 -1.0000 -1.0000 2924097 1595330972.70 151.5218 59.9999 32.0000 1.9506 1.9530 402.8080 403.4034 0.0927 -1.0000 -1.0000 2924175 1595330972.80 151.5218 59.9999 32.0000 1.9505 1.9529 402.6998 403.2946 0.0926 -1.0000 -1.0000 2924222 1595330972.90 151.5218 59.9999 32.0000 1.9512 1.9535 402.5371 403.1314 0.0926 -1.0000 -1.0000 2924300 1595330973.00 151.5218 59.9999 32.0000 1.9514 1.9537 402.6395 403.2339 0.0926 -1.0000 -1.0000 2924737 1595330973.10 151.5218 59.9999 32.0000 1.9512 1.9535 402.7274 403.3221 0.0926 -1.0000 -1.0000 2924800 1595330973.20 151.5218 59.9999 32.0000 1.9514 1.9538 402.7863 403.3811 0.0927 -1.0000 -1.0000 2924878 1595330973.30 151.4913 59.9999 32.0000 1.9514 1.9537 402.8036 403.3984 0.0926 -1.0000 -1.0000 2924940 1595330973.40 151.4913 59.9999 32.0000 1.9502 1.9525 402.6689 403.2639 0.0927 -1.0000 -1.0000 2925002 1595330973.50 151.4913 59.9999 32.0000 1.9509 1.9533 402.5541 403.1483 0.0925 -1.0000 -1.0000 2925268 1595330973.60 151.4913 59.9999 32.0000 1.9516 1.9540 402.5760 403.1697 0.0925 -1.0000 -1.0000 2925331 1595330973.70 151.4913 59.9999 32.0000 1.9513 1.9537 402.6105 403.2048 0.0926 -1.0000 -1.0000 2925393 1595330973.80 151.4856 59.9999 32.0000 1.9511 1.9534 402.6122 403.2062 0.0925 -1.0000 -1.0000 2925471 1595330973.90 151.4856 59.9999 32.0000 1.9506 1.9529 402.7327 403.3276 0.0927 -1.0000 -1.0000 2925534 1595330974.00 151.4856 59.9999 32.0000 1.9508 1.9532 402.7106 403.3056 0.0927 -1.0000 -1.0000 2925721 1595330974.10 151.4856 59.9999 32.0000 1.9514 1.9538 402.6946 403.2896 0.0927 -1.0000 -1.0000 2925784 1595330974.20 151.4856 59.9999 32.0000 1.9512 1.9535 402.6549 403.2495 0.0926 -1.0000 -1.0000 2925846 1595330974.30 151.4796 59.9999 32.0000 1.9514 1.9538 402.6329 403.2270 0.0925 -1.0000 -1.0000 2925924 1595330974.40 151.4195 59.9999 32.0000 1.9515 1.9538 402.6652 403.2593 0.0925 -1.0000 -1.0000 2925987 1595330974.50 151.4195 59.9999 32.0000 1.9503 1.9527 402.7264 403.3216 0.0927 -1.0000 -1.0000 2926190 1595330974.60 151.4195 59.9999 32.0000 1.9505 1.9528 402.7246 403.3193 0.0926 -1.0000 -1.0000 2926268 1595330974.70 151.4195 59.9999 32.0000 1.9510 1.9534 402.7702 403.3658 0.0928 -1.0000 -1.0000 2926330 1595330974.80 151.4195 59.9999 32.0000 1.9503 1.9527 402.8094 403.4054 0.0928 -1.0000 -1.0000 2926393 1595330974.90 151.4578 59.9992 32.0000 1.9510 1.9533 402.6589 403.2534 0.0925 -1.0000 -1.0000 2926471 1595330975.00 151.4578 59.9992 32.0000 1.9519 1.9542 402.5820 403.1763 0.0926 -1.0000 -1.0000 2926939 1595330975.10 151.4578 59.9992 32.0000 1.9507 1.9531 402.6336 403.2275 0.0926 -1.0000 -1.0000 2927002 1595330975.20 151.4578 59.9992 32.0000 1.9516 1.9540 402.7679 403.3626 0.0926 -1.0000 -1.0000 2927080 1595330975.30 151.4578 59.9992 32.0000 1.9509 1.9533 402.8028 403.3973 0.0926 -1.0000 -1.0000 2927142 1595330975.40 151.4578 59.9992 32.0000 1.9516 1.9540 402.7667 403.3616 0.0926 -1.0000 -1.0000 2927205 1595330975.50 151.4591 59.9992 32.0000 1.9515 1.9539 402.6101 403.2044 0.0926 -1.0000 -1.0000 2927439 1595330975.60 151.4592 59.9992 32.0000 1.9513 1.9537 402.6456 403.2399 0.0926 -1.0000 -1.0000 2927502 1595330975.70 151.4592 59.9992 32.0000 1.9512 1.9535 402.5781 403.1728 0.0926 -1.0000 -1.0000 2927564 1595330975.80 151.4592 59.9992 32.0000 1.9514 1.9538 402.6712 403.2659 0.0927 -1.0000 -1.0000 2927627 1595330975.90 151.4592 59.9992 32.0000 1.9502 1.9526 402.7696 403.3642 0.0926 -1.0000 -1.0000 2927689 1595330976.00 151.4607 59.9992 32.0000 1.9505 1.9529 402.8218 403.4173 0.0928 -1.0000 -1.0000 2927939 1595330976.10 151.4741 59.9992 32.0000 1.9512 1.9536 402.8123 403.4075 0.0926 -1.0000 -1.0000 2928002 1595330976.20 151.4741 59.9992 32.0000 1.9514 1.9538 402.6084 403.2032 0.0927 -1.0000 -1.0000 2928064 1595330976.30 151.4741 59.9992 32.0000 1.9523 1.9547 402.6166 403.2114 0.0926 -1.0000 -1.0000 2928127 1595330976.40 151.4741 59.9992 32.0000 1.9511 1.9535 402.7169 403.3113 0.0926 -1.0000 -1.0000 2928189 1595330976.50 151.4741 59.9992 32.0000 1.9513 1.9537 402.7066 403.3012 0.0926 -1.0000 -1.0000 2928252 1595330976.60 151.5566 59.9992 32.0000 1.9511 1.9535 402.8178 403.4125 0.0926 -1.0000 -1.0000 2928330 1595330976.70 151.5566 59.9992 32.0000 1.9511 1.9534 402.8896 403.4843 0.0926 -1.0000 -1.0000 2928392 1595330976.80 151.5566 59.9992 32.0000 1.9514 1.9537 402.8440 403.4399 0.0928 -1.0000 -1.0000 2928455 1595330976.90 151.5566 59.9992 32.0000 1.9516 1.9540 402.7050 403.2995 0.0926 -1.0000 -1.0000 2928533 1595330977.00 151.5566 59.9992 32.0000 1.9519 1.9542 402.6170 403.2106 0.0925 -1.0000 -1.0000 2928596 1595330977.10 151.5644 59.9992 32.0000 1.9517 1.9541 402.6306 403.2237 0.0924 -1.0000 -1.0000 2928658 1595330977.20 151.5894 59.9992 32.0000 1.9511 1.9535 402.7675 403.3619 0.0926 -1.0000 -1.0000 2928720 1595330977.30 151.5894 59.9992 32.0000 1.9509 1.9533 402.7680 403.3632 0.0927 -1.0000 -1.0000 2928783 1595330977.40 151.5894 59.9992 32.0000 1.9520 1.9544 402.7752 403.3695 0.0925 -1.0000 -1.0000 2928845 1595330977.50 151.5894 59.9992 32.0000 1.9522 1.9546 402.6207 403.2152 0.0926 -1.0000 -1.0000 2928924 1595330977.60 151.5894 59.9992 32.0000 1.9511 1.9534 402.6544 403.2494 0.0927 -1.0000 -1.0000 2929923 1595330977.70 151.5849 59.9992 32.0000 1.9514 1.9538 402.7117 403.3059 0.0925 -1.0000 -1.0000 2929986 1595330977.80 151.5849 59.9992 32.0000 1.9511 1.9535 402.8142 403.4082 0.0925 -1.0000 -1.0000 2930064 1595330977.90 151.5849 59.9992 32.0000 1.9508 1.9532 402.8278 403.4219 0.0924 -1.0000 -1.0000 2930126 1595330978.00 151.5849 59.9992 32.0000 1.9508 1.9532 402.8662 403.4597 0.0924 -1.0000 -1.0000 2930189 1595330978.10 151.5849 59.9992 32.0000 1.9518 1.9542 402.7178 403.3120 0.0926 -1.0000 -1.0000 2930251 1595330978.20 151.5849 59.9992 32.0000 1.9521 1.9545 402.6687 403.2630 0.0926 -1.0000 -1.0000 2930314 1595330978.30 151.5480 59.9992 32.0000 1.9512 1.9536 402.6272 403.2214 0.0926 -1.0000 -1.0000 2930392 1595330978.40 151.5480 59.9992 32.0000 1.9509 1.9532 402.8218 403.4162 0.0926 -1.0000 -1.0000 2930454 1595330978.50 151.5480 59.9992 32.0000 1.9512 1.9536 402.7811 403.3755 0.0926 -1.0000 -1.0000 2930517 1595330978.60 151.5480 59.9992 32.0000 1.9510 1.9534 402.7034 403.2980 0.0926 -1.0000 -1.0000 2930970 1595330978.70 151.5480 59.9992 32.0000 1.9513 1.9536 402.6170 403.2117 0.0927 -1.0000 -1.0000 2931063 1595330978.80 151.5545 59.9992 32.0000 1.9511 1.9535 402.6647 403.2597 0.0926 -1.0000 -1.0000 2931126 1595330978.90 151.5557 59.9992 32.0000 1.9508 1.9532 402.7559 403.3506 0.0926 -1.0000 -1.0000 2931188 1595330979.00 151.5381 59.9992 32.0000 1.9504 1.9528 402.8459 403.4410 0.0927 -1.0000 -1.0000 2931251 1595330979.10 151.5670 59.9992 32.0000 1.9501 1.9525 402.8345 403.4291 0.0927 -1.0000 -1.0000 2931314 1595330979.20 151.5670 59.9992 32.0000 1.9513 1.9537 402.7429 403.3386 0.0927 -1.0000 -1.0000 2931392 1595330979.30 151.5670 59.9992 32.0000 1.9516 1.9540 402.6310 403.2251 0.0925 -1.0000 -1.0000 2931454 1595330979.40 151.5670 59.9992 32.0000 1.9516 1.9540 402.5757 403.1712 0.0927 -1.0000 -1.0000 2931516 1595330979.50 151.5670 59.9992 32.0000 1.9511 1.9535 402.7931 403.3872 0.0925 -1.0000 -1.0000 2931595 1595330979.60 151.5670 59.9992 32.0000 1.9512 1.9536 402.7954 403.3898 0.0926 -1.0000 -1.0000 2931657 1595330979.70 151.5670 59.9992 32.0000 1.9512 1.9536 402.7813 403.3763 0.0927 -1.0000 -1.0000 2931720 1595330979.80 151.5670 59.9992 32.0000 1.9521 1.9545 402.6760 403.2710 0.0927 -1.0000 -1.0000 2931782 1595330979.90 151.5670 59.9992 32.0000 1.9525 1.9549 402.7329 403.3275 0.0926 -1.0000 -1.0000 2931844 1595330980.00 151.5331 59.9990 32.0000 1.9517 1.9541 402.7440 403.3384 0.0926 -1.0000 -1.0000 2931923 1595330980.10 151.5331 59.9990 32.0000 1.9504 1.9528 402.8556 403.4503 0.0926 -1.0000 -1.0000 2932173 1595330980.20 151.5331 59.9990 32.0000 1.9507 1.9531 402.8215 403.4153 0.0924 -1.0000 -1.0000 2932235 1595330980.30 151.5331 59.9990 32.0000 1.9511 1.9534 402.8724 403.4668 0.0925 -1.0000 -1.0000 2932298 1595330980.40 151.5331 59.9990 32.0000 1.9512 1.9536 402.6727 403.2664 0.0925 -1.0000 -1.0000 2932360 1595330980.50 151.5331 59.9990 32.0000 1.9516 1.9540 402.6378 403.2321 0.0926 -1.0000 -1.0000 2932423 1595330980.60 151.5331 59.9990 32.0000 1.9515 1.9538 402.7223 403.3173 0.0926 -1.0000 -1.0000 2933219 1595330980.70 151.5331 59.9990 32.0000 1.9511 1.9535 402.8309 403.4239 0.0924 -1.0000 -1.0000 2933297 1595330980.80 151.5331 59.9990 32.0000 1.9504 1.9528 402.8367 403.4316 0.0926 -1.0000 -1.0000 2933360 1595330980.90 151.5331 59.9990 32.0000 1.9522 1.9546 402.6819 403.2773 0.0928 -1.0000 -1.0000 2933438 1595330981.00 151.5331 59.9990 32.0000 1.9519 1.9542 402.6743 403.2678 0.0925 -1.0000 -1.0000 2933501 1595330981.10 151.5331 59.9990 32.0000 1.9515 1.9539 402.7767 403.3707 0.0926 -1.0000 -1.0000 2933563 1595330981.20 151.5331 59.9990 32.0000 1.9512 1.9535 402.8029 403.3969 0.0925 -1.0000 -1.0000 2933641 1595330981.30 151.4326 59.9990 32.0000 1.9507 1.9531 402.7845 403.3784 0.0925 -1.0000 -1.0000 2933704 1595330981.40 151.4326 59.9990 32.0000 1.9512 1.9536 402.9012 403.4961 0.0927 -1.0000 -1.0000 2933766 1595330981.50 151.4326 59.9990 32.0000 1.9510 1.9534 402.7966 403.3913 0.0926 -1.0000 -1.0000 2933844 1595330981.60 151.4326 59.9990 32.0000 1.9512 1.9536 402.7352 403.3302 0.0927 -1.0000 -1.0000 2933907 1595330981.70 151.4326 59.9990 32.0000 1.9520 1.9544 402.6450 403.2393 0.0926 -1.0000 -1.0000 2933969 1595330981.80 151.4753 59.9990 32.0000 1.9525 1.9549 402.6700 403.2642 0.0926 -1.0000 -1.0000 2934047 1595330981.90 151.4764 59.9990 32.0000 1.9518 1.9541 402.8546 403.4491 0.0925 -1.0000 -1.0000 2934110 1595330982.00 151.4764 59.9990 32.0000 1.9509 1.9533 402.8494 403.4432 0.0925 -1.0000 -1.0000 2934188 1595330982.10 151.4764 59.9990 32.0000 1.9520 1.9544 402.7667 403.3612 0.0925 -1.0000 -1.0000 2934250 1595330982.20 151.4764 59.9990 32.0000 1.9514 1.9538 402.7227 403.3171 0.0926 -1.0000 -1.0000 2934313 1595330982.30 151.4764 59.9990 32.0000 1.9520 1.9543 402.6601 403.2542 0.0926 -1.0000 -1.0000 2934375 1595330982.40 151.4719 59.9990 32.0000 1.9511 1.9535 402.7016 403.2971 0.0928 -1.0000 -1.0000 2934438 1595330982.50 151.5426 59.9990 32.0000 1.9507 1.9531 402.7825 403.3782 0.0927 -1.0000 -1.0000 2934500 1595330982.60 151.5426 59.9990 32.0000 1.9500 1.9524 402.8272 403.4213 0.0926 -1.0000 -1.0000 2934578 1595330982.70 151.5426 59.9990 32.0000 1.9499 1.9523 402.8301 403.4250 0.0926 -1.0000 -1.0000 2934641 1595330982.80 151.5426 59.9990 32.0000 1.9511 1.9535 402.7428 403.3374 0.0926 -1.0000 -1.0000 2934703 1595330982.90 151.5426 59.9990 32.0000 1.9520 1.9544 402.7187 403.3135 0.0927 -1.0000 -1.0000 2934766 1595330983.00 151.5426 59.9990 32.0000 1.9518 1.9542 402.7483 403.3436 0.0927 -1.0000 -1.0000 2934844 1595330983.10 151.5426 59.9990 32.0000 1.9511 1.9534 402.7637 403.3585 0.0926 -1.0000 -1.0000 2934907 1595330983.20 151.5426 59.9990 32.0000 1.9511 1.9535 402.8406 403.4359 0.0926 -1.0000 -1.0000 2934969 1595330983.30 151.5426 59.9990 32.0000 1.9508 1.9532 402.8366 403.4311 0.0926 -1.0000 -1.0000 2935031 1595330983.40 151.5426 59.9990 32.0000 1.9510 1.9534 402.7379 403.3322 0.0925 -1.0000 -1.0000 2935094 1595330983.50 151.5990 59.9990 32.0000 1.9517 1.9541 402.6969 403.2925 0.0927 -1.0000 -1.0000 2935172 1595330983.60 151.6033 59.9990 32.0000 1.9521 1.9545 402.6301 403.2244 0.0927 -1.0000 -1.0000 2935234 1595330983.70 151.6033 59.9990 32.0000 1.9515 1.9539 402.6563 403.2510 0.0926 -1.0000 -1.0000 2935485 1595330983.80 151.6033 59.9990 32.0000 1.9512 1.9535 402.8140 403.4085 0.0925 -1.0000 -1.0000 2935547 1595330983.90 151.6033 59.9990 32.0000 1.9513 1.9536 402.8733 403.4679 0.0927 -1.0000 -1.0000 2935610 1595330984.00 151.6033 59.9990 32.0000 1.9503 1.9526 402.8182 403.4126 0.0925 -1.0000 -1.0000 2935688 1595330984.10 151.6016 59.9990 32.0000 1.9505 1.9528 402.7486 403.3433 0.0926 -1.0000 -1.0000 2935750 1595330984.20 151.6007 59.9990 32.0000 1.9514 1.9538 402.5921 403.1857 0.0925 -1.0000 -1.0000 2935953 1595330984.30 151.6007 59.9990 32.0000 1.9517 1.9541 402.6771 403.2702 0.0924 -1.0000 -1.0000 2936015 1595330984.40 151.6007 59.9990 32.0000 1.9513 1.9536 402.7091 403.3040 0.0927 -1.0000 -1.0000 2936078 1595330984.50 151.6007 59.9990 32.0000 1.9508 1.9532 402.8710 403.4658 0.0926 -1.0000 -1.0000 2936140 1595330984.60 151.6007 59.9990 32.0000 1.9505 1.9529 402.8248 403.4198 0.0927 -1.0000 -1.0000 2936219 1595330984.70 151.5690 59.9988 32.0000 1.9509 1.9533 402.7248 403.3194 0.0926 -1.0000 -1.0000 2936531 1595330984.80 151.5690 59.9988 32.0000 1.9509 1.9533 402.7284 403.3233 0.0927 -1.0000 -1.0000 2936594 1595330984.90 151.5690 59.9988 32.0000 1.9517 1.9541 402.6441 403.2397 0.0928 -1.0000 -1.0000 2936656 1595330985.00 151.5690 59.9988 32.0000 1.9518 1.9541 402.5885 403.1828 0.0926 -1.0000 -1.0000 2936719 1595330985.10 151.5690 59.9988 32.0000 1.9514 1.9538 402.6132 403.2069 0.0925 -1.0000 -1.0000 2936781 1595330985.20 151.5690 59.9988 32.0000 1.9512 1.9536 402.7152 403.3096 0.0926 -1.0000 -1.0000 2936875 1595330985.30 151.5129 59.9988 32.0000 1.9512 1.9535 402.8651 403.4595 0.0925 -1.0000 -1.0000 2936953 1595330985.40 151.5129 59.9988 32.0000 1.9511 1.9535 402.6519 403.2457 0.0925 -1.0000 -1.0000 2937015 1595330985.50 151.5129 59.9988 32.0000 1.9520 1.9543 402.6296 403.2234 0.0925 -1.0000 -1.0000 2937093 1595330985.60 151.5129 59.9988 32.0000 1.9510 1.9533 402.5821 403.1771 0.0927 -1.0000 -1.0000 2937156 1595330985.70 151.5129 59.9988 32.0000 1.9509 1.9533 402.7425 403.3381 0.0927 -1.0000 -1.0000 2937218 1595330985.80 151.5134 59.9988 32.0000 1.9502 1.9526 402.7654 403.3604 0.0927 -1.0000 -1.0000 2937422 1595330985.90 151.5134 59.9988 32.0000 1.9507 1.9531 402.7787 403.3739 0.0927 -1.0000 -1.0000 2937484 1595330986.00 151.5134 59.9988 32.0000 1.9501 1.9525 402.7658 403.3606 0.0926 -1.0000 -1.0000 2937562 1595330986.10 151.5134 59.9988 32.0000 1.9509 1.9533 402.7428 403.3374 0.0926 -1.0000 -1.0000 2937609 1595330986.20 151.5134 59.9988 32.0000 1.9516 1.9539 402.6513 403.2458 0.0926 -1.0000 -1.0000 2937672 1595330986.30 151.5357 59.9988 32.0000 1.9518 1.9542 402.6203 403.2150 0.0927 -1.0000 -1.0000 2937921 1595330986.40 151.5494 59.9988 32.0000 1.9514 1.9537 402.7634 403.3586 0.0927 -1.0000 -1.0000 2937984 1595330986.50 151.5494 59.9988 32.0000 1.9508 1.9532 402.8470 403.4414 0.0925 -1.0000 -1.0000 2938046 1595330986.60 151.5494 59.9988 32.0000 1.9503 1.9526 402.8334 403.4267 0.0924 -1.0000 -1.0000 2938124 1595330986.70 151.5494 59.9988 32.0000 1.9506 1.9530 402.6748 403.2688 0.0926 -1.0000 -1.0000 2938187 1595330986.80 151.5494 59.9988 32.0000 1.9514 1.9538 402.5254 403.1192 0.0925 -1.0000 -1.0000 2938671 1595330986.90 151.4800 59.9988 32.0000 1.9517 1.9541 402.5779 403.1718 0.0925 -1.0000 -1.0000 2938733 1595330987.00 151.4800 59.9988 32.0000 1.9514 1.9538 402.6182 403.2124 0.0926 -1.0000 -1.0000 2938796 1595330987.10 151.4800 59.9988 32.0000 1.9503 1.9527 402.7743 403.3686 0.0925 -1.0000 -1.0000 2938859 1595330987.20 151.4800 59.9988 32.0000 1.9506 1.9529 402.8227 403.4164 0.0925 -1.0000 -1.0000 2938937 1595330987.30 151.4800 59.9988 32.0000 1.9513 1.9537 402.8985 403.4927 0.0926 -1.0000 -1.0000 2938999 1595330987.40 151.4216 59.9988 32.0000 1.9518 1.9541 402.8157 403.4111 0.0927 -1.0000 -1.0000 2939062 1595330987.50 151.4163 59.9988 32.0000 1.9512 1.9536 402.7048 403.2997 0.0927 -1.0000 -1.0000 2939140 1595330987.60 151.4163 59.9988 32.0000 1.9514 1.9538 402.6497 403.2430 0.0924 -1.0000 -1.0000 2939202 1595330987.70 151.4163 59.9988 32.0000 1.9514 1.9538 402.6123 403.2070 0.0927 -1.0000 -1.0000 2939265 1595330987.80 151.4163 59.9988 32.0000 1.9512 1.9536 402.7529 403.3494 0.0930 -1.0000 -1.0000 2939421 1595330987.90 151.4364 59.9988 32.0000 1.9509 1.9532 402.8223 403.4167 0.0925 -1.0000 -1.0000 2939484 1595330988.00 151.4951 59.9988 32.0000 1.9512 1.9535 402.8113 403.4065 0.0926 -1.0000 -1.0000 2939546 1595330988.10 151.4951 59.9988 32.0000 1.9516 1.9540 402.7697 403.3640 0.0926 -1.0000 -1.0000 2939609 1595330988.20 151.4951 59.9988 32.0000 1.9520 1.9544 402.6895 403.2839 0.0926 -1.0000 -1.0000 2939671 1595330988.30 151.4951 59.9988 32.0000 1.9516 1.9540 402.6139 403.2081 0.0926 -1.0000 -1.0000 2939749 1595330988.40 151.4951 59.9988 32.0000 1.9519 1.9543 402.6764 403.2707 0.0926 -1.0000 -1.0000 2939936 1595330988.50 151.4314 59.9988 32.0000 1.9512 1.9536 402.7985 403.3938 0.0927 -1.0000 -1.0000 2939999 1595330988.60 151.4314 59.9988 32.0000 1.9508 1.9531 402.7778 403.3723 0.0926 -1.0000 -1.0000 2940093 1595330988.70 151.4314 59.9988 32.0000 1.9512 1.9536 402.7573 403.3522 0.0927 -1.0000 -1.0000 2940155 1595330988.80 151.4314 59.9988 32.0000 1.9515 1.9538 402.7809 403.3762 0.0926 -1.0000 -1.0000 2940218 1595330988.90 151.4314 59.9988 32.0000 1.9519 1.9543 402.6248 403.2182 0.0925 -1.0000 -1.0000 2940514 1595330989.00 151.4466 59.9988 32.0000 1.9518 1.9542 402.6638 403.2581 0.0926 -1.0000 -1.0000 2940577 1595330989.10 151.4637 59.9988 32.0000 1.9509 1.9532 402.7450 403.3400 0.0927 -1.0000 -1.0000 2940639 1595330989.20 151.4637 59.9988 32.0000 1.9520 1.9544 402.7634 403.3581 0.0926 -1.0000 -1.0000 2940718 1595330989.30 151.4637 59.9988 32.0000 1.9507 1.9530 402.8388 403.4333 0.0926 -1.0000 -1.0000 2940780 1595330989.40 151.4637 59.9988 32.0000 1.9513 1.9537 402.8233 403.4185 0.0927 -1.0000 -1.0000 2941217 1595330989.50 151.4637 59.9988 32.0000 1.9520 1.9544 402.7012 403.2966 0.0927 -1.0000 -1.0000 2941295 1595330989.60 151.4738 59.9988 32.0000 1.9517 1.9540 402.6897 403.2842 0.0926 -1.0000 -1.0000 2941358 1595330989.70 151.4738 59.9988 32.0000 1.9512 1.9536 402.5568 403.1524 0.0928 -1.0000 -1.0000 2941421 1595330989.80 151.4738 59.9988 32.0000 1.9508 1.9532 402.8561 403.4512 0.0927 -1.0000 -1.0000 2941499 1595330989.90 151.4738 59.9988 32.0000 1.9515 1.9539 402.7445 403.3397 0.0927 -1.0000 -1.0000 2941671 1595330990.00 151.4738 59.9988 32.0000 1.9519 1.9542 402.6977 403.2923 0.0926 -1.0000 -1.0000 2941748 1595330990.10 151.5156 59.9987 32.0000 1.9520 1.9544 402.6587 403.2532 0.0926 -1.0000 -1.0000 2941811 1595330990.20 151.5317 59.9987 32.0000 1.9510 1.9534 402.6780 403.2715 0.0925 -1.0000 -1.0000 2941874 1595330990.30 151.5317 59.9987 32.0000 1.9511 1.9535 402.7330 403.3271 0.0926 -1.0000 -1.0000 2941951 1595330990.40 151.5317 59.9987 32.0000 1.9510 1.9534 402.7951 403.3904 0.0927 -1.0000 -1.0000 2942170 1595330990.50 151.5317 59.9987 32.0000 1.9510 1.9534 402.8059 403.4006 0.0926 -1.0000 -1.0000 2942233 1595330990.60 151.5317 59.9987 32.0000 1.9510 1.9534 402.7206 403.3149 0.0926 -1.0000 -1.0000 2942311 1595330990.70 151.5317 59.9987 32.0000 1.9517 1.9541 402.5386 403.1338 0.0927 -1.0000 -1.0000 2942374 1595330990.80 151.5227 59.9987 32.0000 1.9511 1.9535 402.6847 403.2785 0.0925 -1.0000 -1.0000 2942436 1595330990.90 151.5227 59.9987 32.0000 1.9506 1.9529 402.8383 403.4330 0.0927 -1.0000 -1.0000 2942670 1595330991.00 151.5227 59.9987 32.0000 1.9508 1.9532 402.8322 403.4266 0.0925 -1.0000 -1.0000 2942733 1595330991.10 151.5227 59.9987 32.0000 1.9512 1.9535 402.7873 403.3820 0.0927 -1.0000 -1.0000 2942795 1595330991.20 151.5227 59.9987 32.0000 1.9517 1.9540 402.5937 403.1885 0.0927 -1.0000 -1.0000 2942873 1595330991.30 151.5227 59.9987 32.0000 1.9514 1.9538 402.6123 403.2063 0.0925 -1.0000 -1.0000 2942936 1595330991.40 151.5598 59.9987 32.0000 1.9513 1.9537 402.6620 403.2561 0.0925 -1.0000 -1.0000 2942998 1595330991.50 151.5598 59.9987 32.0000 1.9508 1.9532 402.7402 403.3342 0.0926 -1.0000 -1.0000 2943139 1595330991.60 151.5598 59.9987 32.0000 1.9509 1.9533 402.7930 403.3876 0.0926 -1.0000 -1.0000 2943201 1595330991.70 151.5598 59.9987 32.0000 1.9509 1.9532 402.7261 403.3203 0.0926 -1.0000 -1.0000 2943264 1595330991.80 151.5598 59.9987 32.0000 1.9510 1.9533 402.6673 403.2613 0.0924 -1.0000 -1.0000 2943342 1595330991.90 151.4997 59.9987 32.0000 1.9512 1.9535 402.6573 403.2522 0.0927 -1.0000 -1.0000 2943404 1595330992.00 151.4997 59.9987 32.0000 1.9512 1.9536 402.7009 403.2951 0.0925 -1.0000 -1.0000 2943670 1595330992.10 151.4997 59.9987 32.0000 1.9514 1.9537 402.7441 403.3382 0.0925 -1.0000 -1.0000 2943733 1595330992.20 151.4997 59.9987 32.0000 1.9505 1.9529 402.7985 403.3920 0.0924 -1.0000 -1.0000 2943795 1595330992.30 151.4997 59.9987 32.0000 1.9508 1.9532 402.7844 403.3788 0.0926 -1.0000 -1.0000 2943873 1595330992.40 151.5069 59.9987 32.0000 1.9517 1.9541 402.7798 403.3742 0.0925 -1.0000 -1.0000 2943935 1595330992.50 151.5129 59.9987 32.0000 1.9520 1.9544 402.7118 403.3062 0.0926 -1.0000 -1.0000 2944420 1595330992.60 151.5129 59.9987 32.0000 1.9519 1.9542 402.6150 403.2098 0.0927 -1.0000 -1.0000 2944498 1595330992.70 151.5129 59.9987 32.0000 1.9512 1.9536 402.6355 403.2301 0.0926 -1.0000 -1.0000 2944561 1595330992.80 151.5129 59.9987 32.0000 1.9505 1.9529 402.7736 403.3683 0.0926 -1.0000 -1.0000 2944623 1595330992.90 151.5129 59.9987 32.0000 1.9506 1.9530 402.8338 403.4284 0.0926 -1.0000 -1.0000 2944686 1595330993.00 151.4489 59.9987 32.0000 1.9505 1.9529 402.8144 403.4090 0.0926 -1.0000 -1.0000 2944935 1595330993.10 151.4489 59.9987 32.0000 1.9513 1.9537 402.8713 403.4652 0.0925 -1.0000 -1.0000 2944998 1595330993.20 151.4489 59.9987 32.0000 1.9514 1.9538 402.6639 403.2581 0.0926 -1.0000 -1.0000 2945076 1595330993.30 151.4489 59.9987 32.0000 1.9522 1.9545 402.6509 403.2451 0.0926 -1.0000 -1.0000 2945138 1595330993.40 151.4489 59.9987 32.0000 1.9510 1.9533 402.8034 403.3974 0.0925 -1.0000 -1.0000 2945201 1595330993.50 151.4573 59.9987 32.0000 1.9508 1.9532 402.8445 403.4403 0.0927 -1.0000 -1.0000 2945373 1595330993.60 151.4575 59.9987 32.0000 1.9497 1.9521 402.8526 403.4473 0.0926 -1.0000 -1.0000 2945435 1595330993.70 151.4575 59.9987 32.0000 1.9507 1.9531 402.8121 403.4068 0.0926 -1.0000 -1.0000 2945513 1595330993.80 151.4575 59.9987 32.0000 1.9514 1.9538 402.8454 403.4405 0.0926 -1.0000 -1.0000 2945576 1595330993.90 151.4575 59.9987 32.0000 1.9514 1.9538 402.7395 403.3344 0.0927 -1.0000 -1.0000 2945638 1595330994.00 151.4578 59.9987 32.0000 1.9516 1.9540 402.7371 403.3314 0.0925 -1.0000 -1.0000 2945795 1595330994.10 151.4630 59.9987 32.0000 1.9518 1.9541 402.7361 403.3305 0.0925 -1.0000 -1.0000 2945857 1595330994.20 151.4630 59.9987 32.0000 1.9511 1.9534 402.8059 403.3998 0.0925 -1.0000 -1.0000 2945920 1595330994.30 151.4630 59.9987 32.0000 1.9508 1.9532 402.7982 403.3930 0.0927 -1.0000 -1.0000 2945998 1595330994.40 151.4630 59.9987 32.0000 1.9510 1.9534 402.7691 403.3643 0.0927 -1.0000 -1.0000 2946060 1595330994.50 151.4630 59.9987 32.0000 1.9519 1.9542 402.7801 403.3761 0.0928 -1.0000 -1.0000 2946123 1595330994.60 151.4606 59.9985 32.0000 1.9521 1.9545 402.6911 403.2855 0.0925 -1.0000 -1.0000 2946201 1595330994.70 151.4606 59.9985 32.0000 1.9515 1.9538 402.6813 403.2747 0.0925 -1.0000 -1.0000 2946263 1595330994.80 151.4606 59.9985 32.0000 1.9503 1.9527 402.9097 403.5051 0.0927 -1.0000 -1.0000 2946326 1595330994.90 151.4606 59.9985 32.0000 1.9509 1.9532 402.8979 403.4927 0.0926 -1.0000 -1.0000 2946404 1595330995.00 151.4606 59.9985 32.0000 1.9509 1.9533 402.9030 403.4988 0.0927 -1.0000 -1.0000 2946498 1595330995.10 151.4606 59.9985 32.0000 1.9522 1.9545 402.7350 403.3288 0.0925 -1.0000 -1.0000 2946560 1595330995.20 151.5111 59.9985 32.0000 1.9520 1.9543 402.7433 403.3366 0.0924 -1.0000 -1.0000 2946623 1595330995.30 151.5111 59.9985 32.0000 1.9514 1.9538 402.7144 403.3072 0.0925 -1.0000 -1.0000 2946685 1595330995.40 151.5111 59.9985 32.0000 1.9513 1.9537 402.6999 403.2948 0.0926 -1.0000 -1.0000 2946747 1595330995.50 151.5111 59.9985 32.0000 1.9509 1.9533 402.8654 403.4600 0.0926 -1.0000 -1.0000 2947263 1595330995.60 151.5111 59.9985 32.0000 1.9506 1.9529 402.9359 403.5313 0.0927 -1.0000 -1.0000 2947325 1595330995.70 151.5526 59.9985 32.0000 1.9516 1.9540 402.8218 403.4164 0.0926 -1.0000 -1.0000 2947388 1595330995.80 151.5573 59.9985 32.0000 1.9521 1.9544 402.6607 403.2550 0.0926 -1.0000 -1.0000 2947466 1595330995.90 151.5573 59.9985 32.0000 1.9522 1.9545 402.6578 403.2517 0.0925 -1.0000 -1.0000 2947528 1595330996.00 151.5573 59.9985 32.0000 1.9514 1.9538 402.7441 403.3382 0.0925 -1.0000 -1.0000 2947763 1595330996.10 151.5573 59.9985 32.0000 1.9513 1.9537 402.8244 403.4192 0.0927 -1.0000 -1.0000 2947825 1595330996.20 151.5576 59.9985 32.0000 1.9513 1.9536 402.9536 403.5484 0.0926 -1.0000 -1.0000 2947888 1595330996.30 151.5583 59.9985 32.0000 1.9511 1.9534 402.8533 403.4480 0.0926 -1.0000 -1.0000 2947966 1595330996.40 151.5583 59.9985 32.0000 1.9519 1.9542 402.7776 403.3721 0.0926 -1.0000 -1.0000 2948028 1595330996.50 151.5583 59.9985 32.0000 1.9518 1.9542 402.6706 403.2641 0.0925 -1.0000 -1.0000 2948091 1595330996.60 151.5583 59.9985 32.0000 1.9506 1.9530 402.8504 403.4449 0.0926 -1.0000 -1.0000 2948278 1595330996.70 151.5583 59.9985 32.0000 1.9508 1.9532 402.8427 403.4372 0.0926 -1.0000 -1.0000 2948341 1595330996.80 151.5177 59.9985 32.0000 1.9505 1.9529 402.8310 403.4247 0.0924 -1.0000 -1.0000 2948403 1595330996.90 151.5177 59.9985 32.0000 1.9509 1.9532 402.7170 403.3117 0.0926 -1.0000 -1.0000 2948481 1595330997.00 151.5177 59.9985 32.0000 1.9519 1.9543 402.6537 403.2473 0.0925 -1.0000 -1.0000 2948544 1595330997.10 151.5177 59.9985 32.0000 1.9521 1.9545 402.6032 403.1974 0.0926 -1.0000 -1.0000 2948763 1595330997.20 151.5177 59.9985 32.0000 1.9520 1.9543 402.6464 403.2406 0.0926 -1.0000 -1.0000 2948840 1595330997.30 151.5217 59.9985 32.0000 1.9503 1.9527 402.6968 403.2907 0.0925 -1.0000 -1.0000 2948903 1595330997.40 151.5588 59.9985 32.0000 1.9509 1.9533 402.7591 403.3538 0.0926 -1.0000 -1.0000 2948965 1595330997.50 151.5588 59.9985 32.0000 1.9511 1.9535 402.7864 403.3807 0.0925 -1.0000 -1.0000 2949044 1595330997.60 151.5588 59.9985 32.0000 1.9510 1.9533 402.8513 403.4454 0.0925 -1.0000 -1.0000 2949231 1595330997.70 151.5588 59.9985 32.0000 1.9512 1.9535 402.7483 403.3433 0.0927 -1.0000 -1.0000 2949294 1595330997.80 151.5588 59.9985 32.0000 1.9516 1.9539 402.6657 403.2590 0.0924 -1.0000 -1.0000 2949372 1595330997.90 151.5625 59.9985 32.0000 1.9511 1.9535 402.7260 403.3196 0.0925 -1.0000 -1.0000 2949419 1595330998.00 151.5625 59.9985 32.0000 1.9509 1.9533 402.8355 403.4284 0.0923 -1.0000 -1.0000 2949497 1595330998.10 151.5625 59.9985 32.0000 1.9509 1.9532 402.7654 403.3598 0.0926 -1.0000 -1.0000 2949747 1595330998.20 151.5625 59.9985 32.0000 1.9515 1.9538 402.6960 403.2897 0.0925 -1.0000 -1.0000 2949809 1595330998.30 151.5625 59.9985 32.0000 1.9518 1.9542 402.6055 403.1985 0.0924 -1.0000 -1.0000 2949872 1595330998.40 151.5625 59.9985 32.0000 1.9509 1.9533 402.6135 403.2063 0.0924 -1.0000 -1.0000 2949934 1595330998.50 151.4560 59.9985 32.0000 1.9511 1.9535 402.7698 403.3641 0.0926 -1.0000 -1.0000 2949997 1595330998.60 151.4560 59.9985 32.0000 1.9511 1.9535 402.8256 403.4204 0.0926 -1.0000 -1.0000 2950731 1595330998.70 151.4560 59.9985 32.0000 1.9510 1.9534 402.8129 403.4073 0.0926 -1.0000 -1.0000 2950793 1595330998.80 151.4560 59.9985 32.0000 1.9503 1.9527 402.7773 403.3716 0.0926 -1.0000 -1.0000 2950856 1595330998.90 151.4560 59.9985 32.0000 1.9519 1.9543 402.6534 403.2473 0.0925 -1.0000 -1.0000 2950934 1595330999.00 151.4527 59.9985 32.0000 1.9522 1.9545 402.6285 403.2219 0.0925 -1.0000 -1.0000 2950996 1595330999.10 151.4518 59.9985 32.0000 1.9517 1.9541 402.6771 403.2721 0.0926 -1.0000 -1.0000 2951059 1595330999.20 151.4518 59.9985 32.0000 1.9515 1.9538 402.7691 403.3637 0.0926 -1.0000 -1.0000 2951137 1595330999.30 151.4518 59.9985 32.0000 1.9508 1.9531 402.8160 403.4107 0.0926 -1.0000 -1.0000 2951199 1595330999.40 151.4518 59.9985 32.0000 1.9510 1.9534 402.7852 403.3794 0.0925 -1.0000 -1.0000 2951262 1595330999.50 151.4521 59.9985 32.0000 1.9513 1.9537 402.8300 403.4238 0.0924 -1.0000 -1.0000 2951324 1595330999.60 151.4719 59.9985 32.0000 1.9520 1.9544 402.7625 403.3591 0.0928 -1.0000 -1.0000 2951402 1595330999.70 151.4719 59.9985 32.0000 1.9525 1.9549 402.6835 403.2772 0.0924 -1.0000 -1.0000 2951465 1595330999.80 151.4719 59.9985 32.0000 1.9518 1.9542 402.6909 403.2839 0.0924 -1.0000 -1.0000 2951527 1595330999.90 151.4719 59.9985 32.0000 1.9518 1.9542 402.7918 403.3858 0.0925 -1.0000 -1.0000 2951590 1595331000.00 151.4719 59.9985 32.0000 1.9512 1.9536 402.7943 403.3886 0.0926 -1.0000 -1.0000 2951668 1595331000.10 151.4122 59.9998 32.0000 1.9511 1.9535 402.7486 403.3429 0.0925 -1.0000 -1.0000 2951731 1595331000.20 151.4122 59.9998 32.0000 1.9515 1.9539 402.6730 403.2676 0.0926 -1.0000 -1.0000 2951918 1595331000.30 151.4122 59.9998 32.0000 1.9513 1.9537 402.6818 403.2762 0.0926 -1.0000 -1.0000 2951981 1595331000.40 151.4122 59.9998 32.0000 1.9513 1.9537 402.7470 403.3410 0.0925 -1.0000 -1.0000 2952043 1595331000.50 151.4122 59.9998 32.0000 1.9513 1.9537 402.7853 403.3782 0.0924 -1.0000 -1.0000 2952106 1595331000.60 151.4160 59.9998 32.0000 1.9503 1.9527 402.8308 403.4250 0.0925 -1.0000 -1.0000 2952184 1595331000.70 151.4654 59.9998 32.0000 1.9513 1.9537 402.8368 403.4315 0.0926 -1.0000 -1.0000 2952418 1595331000.80 151.4654 59.9998 32.0000 1.9516 1.9540 402.6510 403.2454 0.0926 -1.0000 -1.0000 2952465 1595331000.90 151.4654 59.9998 32.0000 1.9526 1.9550 402.6680 403.2619 0.0925 -1.0000 -1.0000 2952543 1595331001.00 151.4654 59.9998 32.0000 1.9518 1.9542 402.6159 403.2096 0.0925 -1.0000 -1.0000 2952605 1595331001.10 151.4654 59.9998 32.0000 1.9516 1.9540 402.8253 403.4192 0.0925 -1.0000 -1.0000 2952668 1595331001.20 151.4956 59.9998 32.0000 1.9515 1.9539 402.9376 403.5322 0.0925 -1.0000 -1.0000 2953839 1595331001.30 151.4956 59.9998 32.0000 1.9509 1.9533 402.8399 403.4337 0.0926 -1.0000 -1.0000 2953902 1595331001.40 151.4956 59.9998 32.0000 1.9512 1.9536 402.7002 403.2943 0.0925 -1.0000 -1.0000 2953964 1595331001.50 151.4956 59.9998 32.0000 1.9515 1.9539 402.6566 403.2491 0.0923 -1.0000 -1.0000 2954042 1595331001.60 151.4956 59.9998 32.0000 1.9511 1.9534 402.6286 403.2228 0.0926 -1.0000 -1.0000 2954105 1595331001.70 151.4956 59.9998 32.0000 1.9508 1.9531 402.7141 403.3091 0.0927 -1.0000 -1.0000 2954183 1595331001.80 151.5356 59.9998 32.0000 1.9502 1.9526 402.8042 403.3988 0.0926 -1.0000 -1.0000 2954245 1595331001.90 151.5356 59.9998 32.0000 1.9502 1.9526 402.8082 403.4033 0.0926 -1.0000 -1.0000 2954308 1595331002.00 151.5356 59.9998 32.0000 1.9510 1.9534 402.8054 403.3995 0.0925 -1.0000 -1.0000 2954386 1595331002.10 151.5356 59.9998 32.0000 1.9513 1.9537 402.7914 403.3858 0.0926 -1.0000 -1.0000 2954449 1595331002.20 151.5356 59.9998 32.0000 1.9517 1.9540 402.6988 403.2931 0.0926 -1.0000 -1.0000 2954511 1595331002.30 151.5494 59.9998 32.0000 1.9509 1.9532 402.7444 403.3375 0.0923 -1.0000 -1.0000 2954589 1595331002.40 151.5510 59.9998 32.0000 1.9509 1.9533 402.8656 403.4599 0.0926 -1.0000 -1.0000 2954652 1595331002.50 151.5510 59.9998 32.0000 1.9507 1.9531 402.7953 403.3897 0.0926 -1.0000 -1.0000 2954714 1595331002.60 151.5510 59.9998 32.0000 1.9511 1.9535 402.8004 403.3950 0.0926 -1.0000 -1.0000 2954777 1595331002.70 151.5510 59.9998 32.0000 1.9514 1.9537 402.6794 403.2727 0.0925 -1.0000 -1.0000 2954839 1595331002.80 151.5510 59.9998 32.0000 1.9515 1.9538 402.6328 403.2265 0.0925 -1.0000 -1.0000 2954902 1595331002.90 151.5645 59.9998 32.0000 1.9522 1.9546 402.5811 403.1754 0.0926 -1.0000 -1.0000 2954980 1595331003.00 151.5645 59.9998 32.0000 1.9510 1.9533 402.7436 403.3375 0.0925 -1.0000 -1.0000 2955042 1595331003.10 151.5645 59.9998 32.0000 1.9513 1.9537 402.7906 403.3847 0.0925 -1.0000 -1.0000 2955120 1595331003.20 151.5645 59.9998 32.0000 1.9506 1.9530 402.8827 403.4782 0.0927 -1.0000 -1.0000 2955198 1595331003.30 151.5645 59.9998 32.0000 1.9501 1.9525 402.7664 403.3608 0.0926 -1.0000 -1.0000 2955261 1595331003.40 151.5645 59.9998 32.0000 1.9511 1.9535 402.6669 403.2614 0.0926 -1.0000 -1.0000 2955323 1595331003.50 151.5645 59.9998 32.0000 1.9514 1.9538 402.6548 403.2501 0.0927 -1.0000 -1.0000 2955386 1595331003.60 151.5645 59.9998 32.0000 1.9515 1.9539 402.6262 403.2201 0.0925 -1.0000 -1.0000 2955448 1595331003.70 151.5645 59.9998 32.0000 1.9512 1.9536 402.7430 403.3365 0.0924 -1.0000 -1.0000 2955526 1595331003.80 151.5645 59.9998 32.0000 1.9505 1.9528 402.8456 403.4404 0.0927 -1.0000 -1.0000 2955589 1595331003.90 151.5636 59.9998 32.0000 1.9507 1.9531 402.8870 403.4823 0.0926 -1.0000 -1.0000 2955651 1595331004.00 151.5514 59.9998 32.0000 1.9509 1.9533 402.8749 403.4685 0.0924 -1.0000 -1.0000 2955730 1595331004.10 151.5514 59.9998 32.0000 1.9505 1.9529 402.6789 403.2713 0.0923 -1.0000 -1.0000 2955792 1595331004.20 151.5514 59.9998 32.0000 1.9511 1.9534 402.6936 403.2882 0.0927 -1.0000 -1.0000 2955855 1595331004.30 151.5514 59.9998 32.0000 1.9510 1.9534 402.6166 403.2116 0.0927 -1.0000 -1.0000 2956558 1595331004.40 151.5514 59.9998 32.0000 1.9500 1.9524 402.7174 403.3119 0.0926 -1.0000 -1.0000 2956620 1595331004.50 151.5207 59.9998 32.0000 1.9504 1.9528 402.8314 403.4253 0.0925 -1.0000 -1.0000 2956683 1595331004.60 151.4985 59.9998 32.0000 1.9513 1.9537 402.7200 403.3141 0.0925 -1.0000 -1.0000 2956761 1595331004.70 151.4985 59.9998 32.0000 1.9518 1.9542 402.6267 403.2209 0.0926 -1.0000 -1.0000 2956854 1595331004.80 151.4985 59.9998 32.0000 1.9515 1.9539 402.6480 403.2417 0.0925 -1.0000 -1.0000 2956917 1595331004.90 151.4985 59.9998 32.0000 1.9510 1.9533 402.6777 403.2712 0.0925 -1.0000 -1.0000 2956979 1595331005.00 151.4985 59.9998 32.0000 1.9505 1.9529 402.8120 403.4066 0.0926 -1.0000 -1.0000 2957042 1595331005.10 151.4998 59.9996 32.0000 1.9507 1.9530 402.8696 403.4656 0.0927 -1.0000 -1.0000 2957104 1595331005.20 151.4998 59.9996 32.0000 1.9504 1.9528 402.8478 403.4421 0.0926 -1.0000 -1.0000 2957182 1595331005.30 151.4998 59.9996 32.0000 1.9516 1.9540 402.6733 403.2678 0.0926 -1.0000 -1.0000 2957245 1595331005.40 151.4998 59.9996 32.0000 1.9514 1.9537 402.6655 403.2601 0.0926 -1.0000 -1.0000 2957307 1595331005.50 151.4998 59.9996 32.0000 1.9512 1.9536 402.6812 403.2750 0.0925 -1.0000 -1.0000 2957401 1595331005.60 151.4868 59.9996 32.0000 1.9511 1.9535 402.8169 403.4117 0.0927 -1.0000 -1.0000 2957479 1595331005.70 151.4551 59.9996 32.0000 1.9505 1.9529 402.9099 403.5047 0.0926 -1.0000 -1.0000 2957542 1595331005.80 151.4551 59.9996 32.0000 1.9514 1.9537 402.8144 403.4085 0.0926 -1.0000 -1.0000 2957620 1595331005.90 151.4551 59.9996 32.0000 1.9514 1.9537 402.7397 403.3343 0.0926 -1.0000 -1.0000 2957682 1595331006.00 151.4551 59.9996 32.0000 1.9519 1.9542 402.6855 403.2789 0.0925 -1.0000 -1.0000 2957745 1595331006.10 151.4551 59.9996 32.0000 1.9518 1.9541 402.6786 403.2736 0.0927 -1.0000 -1.0000 2957807 1595331006.20 151.4551 59.9996 32.0000 1.9511 1.9535 402.6997 403.2944 0.0926 -1.0000 -1.0000 2957870 1595331006.30 151.4551 59.9996 32.0000 1.9509 1.9532 402.8161 403.4095 0.0924 -1.0000 -1.0000 2958011 1595331006.40 151.4551 59.9996 32.0000 1.9506 1.9530 402.8840 403.4779 0.0925 -1.0000 -1.0000 2958073 1595331006.50 151.4551 59.9996 32.0000 1.9515 1.9539 402.8503 403.4449 0.0926 -1.0000 -1.0000 2958135 1595331006.60 151.4551 59.9996 32.0000 1.9517 1.9541 402.6796 403.2728 0.0924 -1.0000 -1.0000 2958213 1595331006.70 151.4331 59.9996 32.0000 1.9526 1.9550 402.6390 403.2327 0.0925 -1.0000 -1.0000 2958276 1595331006.80 151.4278 59.9996 32.0000 1.9511 1.9535 402.7596 403.3533 0.0925 -1.0000 -1.0000 2958495 1595331006.90 151.4278 59.9996 32.0000 1.9508 1.9532 402.8202 403.4141 0.0925 -1.0000 -1.0000 2958573 1595331007.00 151.4278 59.9996 32.0000 1.9510 1.9533 402.8617 403.4554 0.0925 -1.0000 -1.0000 2958635 1595331007.10 151.4278 59.9996 32.0000 1.9515 1.9539 402.8031 403.3972 0.0925 -1.0000 -1.0000 2958698 1595331007.20 151.4278 59.9996 32.0000 1.9518 1.9542 402.7548 403.3497 0.0927 -1.0000 -1.0000 2958776 1595331007.30 151.4852 59.9996 32.0000 1.9519 1.9543 402.6529 403.2475 0.0926 -1.0000 -1.0000 2958838 1595331007.40 151.4852 59.9996 32.0000 1.9514 1.9538 402.6781 403.2721 0.0925 -1.0000 -1.0000 2958901 1595331007.50 151.4852 59.9996 32.0000 1.9508 1.9532 402.7962 403.3904 0.0926 -1.0000 -1.0000 2958963 1595331007.60 151.4852 59.9996 32.0000 1.9512 1.9535 402.8916 403.4863 0.0926 -1.0000 -1.0000 2959026 1595331007.70 151.4852 59.9996 32.0000 1.9517 1.9541 402.8626 403.4570 0.0926 -1.0000 -1.0000 2959088 1595331007.80 151.5218 59.9996 32.0000 1.9517 1.9540 402.6955 403.2890 0.0924 -1.0000 -1.0000 2959166 1595331007.90 151.5343 59.9996 32.0000 1.9520 1.9544 402.8279 403.4217 0.0925 -1.0000 -1.0000 2959901 1595331008.00 151.5343 59.9996 32.0000 1.9518 1.9542 402.7514 403.3458 0.0925 -1.0000 -1.0000 2959979 1595331008.10 151.5343 59.9996 32.0000 1.9512 1.9535 402.8656 403.4594 0.0925 -1.0000 -1.0000 3000041 1595331008.20 151.5343 59.9996 32.0000 1.9514 1.9538 402.8340 403.4284 0.0925 -1.0000 -1.0000 3000103 1595331008.30 151.5345 59.9996 32.0000 1.9524 1.9548 402.7046 403.2990 0.0926 -1.0000 -1.0000 3000166 1595331008.40 151.5421 59.9996 32.0000 1.9521 1.9544 402.6786 403.2725 0.0925 -1.0000 -1.0000 3000416 1595331008.50 151.5421 59.9996 32.0000 1.9516 1.9540 402.6269 403.2202 0.0924 -1.0000 -1.0000 3000494 1595331008.60 151.5421 59.9996 32.0000 1.9515 1.9539 402.6430 403.2366 0.0925 -1.0000 -1.0000 3000572 1595331008.70 151.5421 59.9996 32.0000 1.9508 1.9532 402.8000 403.3943 0.0925 -1.0000 -1.0000 3000635 1595331008.80 151.5421 59.9996 32.0000 1.9515 1.9539 402.7835 403.3793 0.0927 -1.0000 -1.0000 3000697 1595331008.90 151.5508 59.9996 32.0000 1.9512 1.9536 402.8975 403.4921 0.0926 -1.0000 -1.0000 3000791 1595331009.00 151.5509 59.9996 32.0000 1.9515 1.9539 402.6954 403.2895 0.0925 -1.0000 -1.0000 3000853 1595331009.10 151.5509 59.9996 32.0000 1.9518 1.9541 402.6036 403.1985 0.0927 -1.0000 -1.0000 3000916 1595331009.20 151.5509 59.9996 32.0000 1.9515 1.9538 402.6848 403.2793 0.0926 -1.0000 -1.0000 3000994 1595331009.30 151.5509 59.9996 32.0000 1.9508 1.9532 402.7338 403.3281 0.0926 -1.0000 -1.0000 3001056 1595331009.40 151.5526 59.9996 32.0000 1.9510 1.9533 402.7384 403.3322 0.0925 -1.0000 -1.0000 3001119 1595331009.50 151.5547 59.9996 32.0000 1.9509 1.9533 402.8510 403.4447 0.0924 -1.0000 -1.0000 3001181 1595331009.60 151.5547 59.9996 32.0000 1.9513 1.9537 402.7635 403.3573 0.0925 -1.0000 -1.0000 3001244 1595331009.70 151.5547 59.9996 32.0000 1.9514 1.9538 402.7283 403.3222 0.0925 -1.0000 -1.0000 3001306 1595331009.80 151.5547 59.9996 32.0000 1.9515 1.9538 402.6851 403.2789 0.0925 -1.0000 -1.0000 3001385 1595331009.90 151.5547 59.9996 32.0000 1.9513 1.9537 402.6703 403.2638 0.0925 -1.0000 -1.0000 3001478 1595331010.00 151.5607 59.9986 32.0000 1.9513 1.9536 402.7936 403.3880 0.0926 -1.0000 -1.0000 3001557 1595331010.10 151.5607 59.9986 32.0000 1.9510 1.9533 402.7910 403.3854 0.0925 -1.0000 -1.0000 3001619 1595331010.20 151.5607 59.9986 32.0000 1.9515 1.9538 402.6993 403.2927 0.0924 -1.0000 -1.0000 3001682 1595331010.30 151.5607 59.9986 32.0000 1.9521 1.9544 402.6510 403.2457 0.0927 -1.0000 -1.0000 3001744 1595331010.40 151.5607 59.9986 32.0000 1.9511 1.9534 402.6123 403.2066 0.0925 -1.0000 -1.0000 3001994 1595331010.50 151.5607 59.9986 32.0000 1.9509 1.9533 402.5860 403.1788 0.0924 -1.0000 -1.0000 3002056 1595331010.60 151.5607 59.9986 32.0000 1.9512 1.9536 402.7462 403.3403 0.0926 -1.0000 -1.0000 3002119 1595331010.70 151.4625 59.9986 32.0000 1.9504 1.9528 402.7624 403.3558 0.0925 -1.0000 -1.0000 3002181 1595331010.80 151.4112 59.9986 32.0000 1.9505 1.9529 402.8600 403.4544 0.0925 -1.0000 -1.0000 3002244 1595331010.90 151.4112 59.9986 32.0000 1.9504 1.9528 402.7335 403.3281 0.0926 -1.0000 -1.0000 3002743 1595331011.00 151.4112 59.9986 32.0000 1.9512 1.9536 402.6534 403.2485 0.0927 -1.0000 -1.0000 3002806 1595331011.10 151.4112 59.9986 32.0000 1.9518 1.9542 402.6296 403.2239 0.0925 -1.0000 -1.0000 3002869 1595331011.20 151.4112 59.9986 32.0000 1.9518 1.9542 402.6448 403.2394 0.0926 -1.0000 -1.0000 3002931 1595331011.30 151.4112 59.9986 32.0000 1.9516 1.9540 402.8165 403.4100 0.0925 -1.0000 -1.0000 3002994 1595331011.40 151.4794 59.9986 32.0000 1.9509 1.9533 402.8760 403.4712 0.0926 -1.0000 -1.0000 3003056 1595331011.50 151.4794 59.9986 32.0000 1.9508 1.9532 402.7999 403.3946 0.0926 -1.0000 -1.0000 3003165 1595331011.60 151.4794 59.9986 32.0000 1.9515 1.9539 402.7847 403.3789 0.0926 -1.0000 -1.0000 3003228 1595331011.70 151.4794 59.9986 32.0000 1.9523 1.9547 402.6595 403.2538 0.0925 -1.0000 -1.0000 3003290 1595331011.80 151.4794 59.9986 32.0000 1.9520 1.9544 402.6664 403.2602 0.0925 -1.0000 -1.0000 3003369 1595331011.90 151.4524 59.9986 32.0000 1.9514 1.9537 402.6530 403.2460 0.0924 -1.0000 -1.0000 3003431 1595331012.00 151.4466 59.9986 32.0000 1.9512 1.9536 402.7334 403.3275 0.0926 -1.0000 -1.0000 3003681 1595331012.10 151.4466 59.9986 32.0000 1.9509 1.9532 402.8727 403.4673 0.0926 -1.0000 -1.0000 3003743 1595331012.20 151.4466 59.9986 32.0000 1.9513 1.9536 402.7594 403.3537 0.0926 -1.0000 -1.0000 3003822 1595331012.30 151.4466 59.9986 32.0000 1.9516 1.9540 402.6867 403.2818 0.0926 -1.0000 -1.0000 3003884 1595331012.40 151.4466 59.9986 32.0000 1.9512 1.9536 402.6763 403.2705 0.0926 -1.0000 -1.0000 3003946 1595331012.50 151.5324 59.9986 32.0000 1.9510 1.9533 402.6968 403.2913 0.0926 -1.0000 -1.0000 3004181 1595331012.60 151.5324 59.9986 32.0000 1.9505 1.9529 402.7951 403.3905 0.0927 -1.0000 -1.0000 3004259 1595331012.70 151.5324 59.9986 32.0000 1.9512 1.9536 402.8719 403.4672 0.0927 -1.0000 -1.0000 3004322 1595331012.80 151.5324 59.9986 32.0000 1.9515 1.9539 402.7448 403.3391 0.0925 -1.0000 -1.0000 3004384 1595331012.90 151.5324 59.9986 32.0000 1.9513 1.9536 402.7412 403.3351 0.0925 -1.0000 -1.0000 3004462 1595331013.00 151.5212 59.9986 32.0000 1.9511 1.9535 402.6278 403.2219 0.0925 -1.0000 -1.0000 3004696 1595331013.10 151.5204 59.9986 32.0000 1.9513 1.9537 402.6293 403.2228 0.0925 -1.0000 -1.0000 3004759 1595331013.20 151.5204 59.9986 32.0000 1.9510 1.9534 402.8141 403.4086 0.0926 -1.0000 -1.0000 3004837 1595331013.30 151.5204 59.9986 32.0000 1.9506 1.9529 402.7948 403.3900 0.0927 -1.0000 -1.0000 3004900 1595331013.40 151.5204 59.9986 32.0000 1.9507 1.9531 402.8096 403.4042 0.0925 -1.0000 -1.0000 3004962 1595331013.50 151.5356 59.9986 32.0000 1.9516 1.9540 402.7382 403.3319 0.0925 -1.0000 -1.0000 3005212 1595331013.60 151.5855 59.9986 32.0000 1.9514 1.9537 402.7440 403.3389 0.0926 -1.0000 -1.0000 3005274 1595331013.70 151.5855 59.9986 32.0000 1.9510 1.9533 402.8949 403.4893 0.0925 -1.0000 -1.0000 3005337 1595331013.80 151.5855 59.9986 32.0000 1.9507 1.9530 402.8845 403.4792 0.0926 -1.0000 -1.0000 3005399 1595331013.90 151.5855 59.9986 32.0000 1.9516 1.9539 402.7492 403.3430 0.0925 -1.0000 -1.0000 3005462 1595331014.00 151.5855 59.9986 32.0000 1.9522 1.9545 402.6164 403.2101 0.0925 -1.0000 -1.0000 3005712 1595331014.10 151.5085 59.9986 32.0000 1.9515 1.9538 402.6981 403.2922 0.0926 -1.0000 -1.0000 3005774 1595331014.20 151.5085 59.9986 32.0000 1.9510 1.9533 402.7014 403.2960 0.0926 -1.0000 -1.0000 3005837 1595331014.30 151.5085 59.9986 32.0000 1.9505 1.9529 402.7920 403.3865 0.0926 -1.0000 -1.0000 3005915 1595331014.40 151.5085 59.9986 32.0000 1.9508 1.9532 402.8728 403.4678 0.0926 -1.0000 -1.0000 3005977 1595331014.50 151.5085 59.9986 32.0000 1.9513 1.9536 402.8056 403.3993 0.0925 -1.0000 -1.0000 3006259 1595331014.60 151.5036 59.9982 32.0000 1.9509 1.9532 402.7691 403.3629 0.0925 -1.0000 -1.0000 3006336 1595331014.70 151.5026 59.9981 32.0000 1.9514 1.9538 402.7037 403.2973 0.0925 -1.0000 -1.0000 3006399 1595331014.80 151.5026 59.9981 32.0000 1.9510 1.9533 402.7600 403.3543 0.0925 -1.0000 -1.0000 3006462 1595331014.90 151.5026 59.9981 32.0000 1.9510 1.9534 402.7157 403.3093 0.0924 -1.0000 -1.0000 3006539 1595331015.00 151.5026 59.9981 32.0000 1.9506 1.9529 402.7723 403.3659 0.0925 -1.0000 -1.0000 3006602 1595331015.10 151.5073 59.9981 32.0000 1.9506 1.9530 402.7986 403.3932 0.0926 -1.0000 -1.0000 3006665 1595331015.20 151.5674 59.9981 32.0000 1.9509 1.9533 402.7155 403.3094 0.0925 -1.0000 -1.0000 3006743 1595331015.30 151.5674 59.9981 32.0000 1.9515 1.9539 402.6746 403.2690 0.0926 -1.0000 -1.0000 3006805 1595331015.40 151.5674 59.9981 32.0000 1.9516 1.9539 402.6332 403.2274 0.0926 -1.0000 -1.0000 3006868 1595331015.50 151.5674 59.9981 32.0000 1.9517 1.9541 402.6769 403.2707 0.0925 -1.0000 -1.0000 3007164 1595331015.60 151.5674 59.9981 32.0000 1.9518 1.9542 402.6782 403.2721 0.0925 -1.0000 -1.0000 3007227 1595331015.70 151.5354 59.9981 32.0000 1.9510 1.9534 402.7365 403.3306 0.0926 -1.0000 -1.0000 3007290 1595331015.80 151.5354 59.9981 32.0000 1.9506 1.9530 402.6888 403.2836 0.0926 -1.0000 -1.0000 3007368 1595331015.90 151.5354 59.9981 32.0000 1.9512 1.9536 402.6654 403.2593 0.0925 -1.0000 -1.0000 3007430 1595331016.00 151.5354 59.9981 32.0000 1.9519 1.9542 402.5914 403.1845 0.0924 -1.0000 -1.0000 3007493 1595331016.10 151.5354 59.9981 32.0000 1.9514 1.9537 402.6988 403.2920 0.0923 -1.0000 -1.0000 3007805 1595331016.20 151.4888 59.9981 32.0000 1.9506 1.9529 402.7210 403.3151 0.0926 -1.0000 -1.0000 3007883 1595331016.30 151.4683 59.9981 32.0000 1.9503 1.9527 402.7447 403.3385 0.0925 -1.0000 -1.0000 3007945 1595331016.40 151.4683 59.9981 32.0000 1.9507 1.9531 402.7974 403.3921 0.0926 -1.0000 -1.0000 3008008 1595331016.50 151.4683 59.9981 32.0000 1.9504 1.9527 402.8513 403.4451 0.0925 -1.0000 -1.0000 3008071 1595331016.60 151.4683 59.9981 32.0000 1.9514 1.9537 402.7865 403.3807 0.0925 -1.0000 -1.0000 3008274 1595331016.70 151.4683 59.9981 32.0000 1.9515 1.9539 402.6849 403.2783 0.0925 -1.0000 -1.0000 3008336 1595331016.80 151.4504 59.9981 32.0000 1.9516 1.9540 402.5272 403.1227 0.0927 -1.0000 -1.0000 3008399 1595331016.90 151.4504 59.9981 32.0000 1.9519 1.9543 402.6312 403.2255 0.0926 -1.0000 -1.0000 3008477 1595331017.00 151.4504 59.9981 32.0000 1.9520 1.9543 402.7903 403.3849 0.0926 -1.0000 -1.0000 3008539 1595331017.10 151.4504 59.9981 32.0000 1.9507 1.9531 402.8187 403.4126 0.0925 -1.0000 -1.0000 3008664 1595331017.20 151.4504 59.9981 32.0000 1.9521 1.9545 402.7624 403.3570 0.0925 -1.0000 -1.0000 3008727 1595331017.30 151.4777 59.9981 32.0000 1.9523 1.9547 402.6831 403.2762 0.0923 -1.0000 -1.0000 3008789 1595331017.40 151.4835 59.9981 32.0000 1.9521 1.9545 402.6242 403.2176 0.0925 -1.0000 -1.0000 3008851 1595331017.50 151.4835 59.9981 32.0000 1.9518 1.9542 402.5775 403.1709 0.0925 -1.0000 -1.0000 3008930 1595331017.60 151.4835 59.9981 32.0000 1.9515 1.9539 402.6950 403.2894 0.0926 -1.0000 -1.0000 3009148 1595331017.70 151.4835 59.9981 32.0000 1.9507 1.9531 402.8409 403.4358 0.0927 -1.0000 -1.0000 3009226 1595331017.80 151.4846 59.9981 32.0000 1.9513 1.9537 402.7802 403.3746 0.0925 -1.0000 -1.0000 3009289 1595331017.90 151.5032 59.9981 32.0000 1.9519 1.9543 402.7442 403.3385 0.0926 -1.0000 -1.0000 3009351 1595331018.00 151.5032 59.9981 32.0000 1.9520 1.9544 402.6509 403.2464 0.0928 -1.0000 -1.0000 3009429 1595331018.10 151.5032 59.9981 32.0000 1.9523 1.9547 402.7006 403.2944 0.0925 -1.0000 -1.0000 3009758 1595331018.20 151.5032 59.9981 32.0000 1.9514 1.9538 402.8353 403.4295 0.0925 -1.0000 -1.0000 3009820 1595331018.30 151.5032 59.9981 32.0000 1.9504 1.9527 402.8490 403.4429 0.0924 -1.0000 -1.0000 3009883 1595331018.40 151.5255 59.9981 32.0000 1.9519 1.9543 402.7346 403.3298 0.0927 -1.0000 -1.0000 3009945 1595331018.50 151.5255 59.9981 32.0000 1.9525 1.9548 402.6620 403.2566 0.0926 -1.0000 -1.0000 3010008 1595331018.60 151.5255 59.9981 32.0000 1.9523 1.9547 402.6546 403.2492 0.0926 -1.0000 -1.0000 3010773 1595331018.70 151.5255 59.9981 32.0000 1.9516 1.9540 402.6918 403.2853 0.0924 -1.0000 -1.0000 3010835 1595331018.80 151.5255 59.9981 32.0000 1.9513 1.9536 402.7053 403.2995 0.0926 -1.0000 -1.0000 3010898 1595331018.90 151.5254 59.9981 32.0000 1.9507 1.9531 402.7804 403.3744 0.0924 -1.0000 -1.0000 3010976 1595331019.00 151.5254 59.9981 32.0000 1.9510 1.9533 402.7109 403.3038 0.0924 -1.0000 -1.0000 3011038 1595331019.10 151.5254 59.9981 32.0000 1.9512 1.9536 402.8838 403.4786 0.0926 -1.0000 -1.0000 3011101 1595331019.20 151.5254 59.9981 32.0000 1.9508 1.9532 402.7282 403.3225 0.0926 -1.0000 -1.0000 3011179 1595331019.30 151.5254 59.9981 32.0000 1.9512 1.9535 402.6202 403.2150 0.0927 -1.0000 -1.0000 3011241 1595331019.40 151.5254 59.9981 32.0000 1.9511 1.9535 402.6899 403.2842 0.0926 -1.0000 -1.0000 3011304 1595331019.50 151.5667 59.9981 32.0000 1.9509 1.9533 402.7800 403.3749 0.0927 -1.0000 -1.0000 3011382 1595331019.60 151.5667 59.9981 32.0000 1.9504 1.9527 402.8346 403.4292 0.0925 -1.0000 -1.0000 3011445 1595331019.70 151.5667 59.9981 32.0000 1.9510 1.9533 402.6881 403.2808 0.0923 -1.0000 -1.0000 3011507 1595331019.80 151.5667 59.9981 32.0000 1.9517 1.9541 402.6352 403.2290 0.0926 -1.0000 -1.0000 3011585 1595331019.90 151.5667 59.9981 32.0000 1.9516 1.9540 402.5477 403.1419 0.0926 -1.0000 -1.0000 3011632 1595331020.00 151.5733 59.9991 32.0000 1.9519 1.9543 402.6542 403.2477 0.0925 -1.0000 -1.0000 3011710 1595331020.10 151.5744 59.9993 32.0000 1.9507 1.9531 402.6914 403.2858 0.0926 -1.0000 -1.0000 3011773 1595331020.20 151.5744 59.9993 32.0000 1.9506 1.9530 402.7062 403.2992 0.0924 -1.0000 -1.0000 3011913 1595331020.30 151.5744 59.9993 32.0000 1.9506 1.9530 402.7376 403.3307 0.0924 -1.0000 -1.0000 3011976 1595331020.40 151.5744 59.9993 32.0000 1.9515 1.9538 402.7261 403.3193 0.0924 -1.0000 -1.0000 3012038 1595331020.50 151.5744 59.9993 32.0000 1.9507 1.9531 402.6722 403.2664 0.0926 -1.0000 -1.0000 3012101 1595331020.60 151.5744 59.9993 32.0000 1.9514 1.9537 402.6077 403.2020 0.0926 -1.0000 -1.0000 3012179 1595331020.70 151.5329 59.9993 32.0000 1.9518 1.9542 402.6176 403.2119 0.0926 -1.0000 -1.0000 3012241 1595331020.80 151.5329 59.9993 32.0000 1.9514 1.9538 402.6847 403.2789 0.0926 -1.0000 -1.0000 3012304 1595331020.90 151.5329 59.9993 32.0000 1.9512 1.9535 402.7472 403.3422 0.0926 -1.0000 -1.0000 3012382 1595331021.00 151.5329 59.9993 32.0000 1.9503 1.9526 402.7410 403.3352 0.0925 -1.0000 -1.0000 3012444 1595331021.10 151.5329 59.9993 32.0000 1.9503 1.9527 402.7795 403.3722 0.0923 -1.0000 -1.0000 3012507 1595331021.20 151.5237 59.9993 32.0000 1.9516 1.9540 402.6319 403.2261 0.0925 -1.0000 -1.0000 3013022 1595331021.30 151.5237 59.9993 32.0000 1.9514 1.9538 402.6602 403.2540 0.0925 -1.0000 -1.0000 3013085 1595331021.40 151.5237 59.9993 32.0000 1.9523 1.9547 402.6697 403.2631 0.0924 -1.0000 -1.0000 3013147 1595331021.50 151.5237 59.9993 32.0000 1.9516 1.9540 402.8350 403.4287 0.0925 -1.0000 -1.0000 3013210 1595331021.60 151.5237 59.9993 32.0000 1.9514 1.9537 402.7887 403.3826 0.0925 -1.0000 -1.0000 3013273 1595331021.70 151.5140 59.9993 32.0000 1.9510 1.9534 402.7968 403.3912 0.0925 -1.0000 -1.0000 3013522 1595331021.80 151.4726 59.9993 32.0000 1.9513 1.9536 402.6820 403.2752 0.0924 -1.0000 -1.0000 3013585 1595331021.90 151.4726 59.9993 32.0000 1.9521 1.9545 402.5897 403.1834 0.0925 -1.0000 -1.0000 3013647 1595331022.00 151.4726 59.9993 32.0000 1.9514 1.9538 402.5959 403.1888 0.0923 -1.0000 -1.0000 3013725 1595331022.10 151.4726 59.9993 32.0000 1.9516 1.9540 402.6326 403.2248 0.0923 -1.0000 -1.0000 3013788 1595331022.20 151.4726 59.9993 32.0000 1.9496 1.9520 402.7770 403.3706 0.0925 -1.0000 -1.0000 3014022 1595331022.30 151.4754 59.9993 32.0000 1.9505 1.9529 402.7429 403.3371 0.0925 -1.0000 -1.0000 3014100 1595331022.40 151.4754 59.9993 32.0000 1.9510 1.9534 402.7087 403.3025 0.0925 -1.0000 -1.0000 3014163 1595331022.50 151.4754 59.9993 32.0000 1.9511 1.9535 402.7247 403.3188 0.0925 -1.0000 -1.0000 3014225 1595331022.60 151.4754 59.9993 32.0000 1.9511 1.9535 402.7122 403.3052 0.0923 -1.0000 -1.0000 3014303 1595331022.70 151.4754 59.9993 32.0000 1.9509 1.9533 402.7532 403.3464 0.0924 -1.0000 -1.0000 3014678 1595331022.80 151.4587 59.9993 32.0000 1.9501 1.9525 402.8199 403.4139 0.0925 -1.0000 -1.0000 3014741 1595331022.90 151.4554 59.9993 32.0000 1.9511 1.9535 402.8531 403.4474 0.0924 -1.0000 -1.0000 3014819 1595331023.00 151.4554 59.9993 32.0000 1.9514 1.9538 402.7522 403.3463 0.0925 -1.0000 -1.0000 3014882 1595331023.10 151.4554 59.9993 32.0000 1.9516 1.9539 402.6024 403.1964 0.0925 -1.0000 -1.0000 3014944 1595331023.20 151.4554 59.9993 32.0000 1.9518 1.9542 402.6465 403.2404 0.0925 -1.0000 -1.0000 3015006 1595331023.30 151.4560 59.9993 32.0000 1.9509 1.9533 402.6192 403.2127 0.0925 -1.0000 -1.0000 3015069 1595331023.40 151.4881 59.9993 32.0000 1.9515 1.9538 402.8366 403.4306 0.0925 -1.0000 -1.0000 3015131 1595331023.50 151.4881 59.9993 32.0000 1.9507 1.9530 402.8068 403.4018 0.0927 -1.0000 -1.0000 3015210 1595331023.60 151.4881 59.9993 32.0000 1.9508 1.9531 402.7244 403.3186 0.0926 -1.0000 -1.0000 3015272 1595331023.70 151.4881 59.9993 32.0000 1.9513 1.9537 402.6856 403.2796 0.0925 -1.0000 -1.0000 3015334 1595331023.80 151.4881 59.9993 32.0000 1.9513 1.9537 402.6488 403.2421 0.0924 -1.0000 -1.0000 3015413 1595331023.90 151.4519 59.9993 32.0000 1.9514 1.9538 402.7400 403.3345 0.0926 -1.0000 -1.0000 3015475 1595331024.00 151.4519 59.9993 32.0000 1.9504 1.9527 402.8100 403.4035 0.0924 -1.0000 -1.0000 3015537 1595331024.10 151.4519 59.9993 32.0000 1.9506 1.9530 402.7952 403.3890 0.0925 -1.0000 -1.0000 3015600 1595331024.20 151.4519 59.9993 32.0000 1.9508 1.9532 402.7520 403.3466 0.0926 -1.0000 -1.0000 3015788 1595331024.30 151.4519 59.9993 32.0000 1.9514 1.9538 402.5618 403.1554 0.0925 -1.0000 -1.0000 3015850 1595331024.40 151.5417 59.9993 32.0000 1.9525 1.9549 402.5696 403.1637 0.0926 -1.0000 -1.0000 3015913 1595331024.50 151.6080 59.9993 32.0000 1.9514 1.9537 402.6813 403.2756 0.0926 -1.0000 -1.0000 3015975 1595331024.60 151.6080 59.9993 32.0000 1.9517 1.9541 402.8058 403.4001 0.0925 -1.0000 -1.0000 3016053 1595331024.70 151.6080 59.9993 32.0000 1.9508 1.9532 402.7397 403.3339 0.0926 -1.0000 -1.0000 3016115 1595331024.80 151.6080 59.9993 32.0000 1.9515 1.9539 402.8370 403.4313 0.0925 -1.0000 -1.0000 3016537 1595331024.90 151.6080 59.9993 32.0000 1.9519 1.9543 402.6776 403.2714 0.0925 -1.0000 -1.0000 3016615 1595331025.00 151.5796 59.9998 32.0000 1.9523 1.9546 402.6198 403.2136 0.0925 -1.0000 -1.0000 3016678 1595331025.10 151.5790 59.9998 32.0000 1.9510 1.9534 402.6121 403.2056 0.0925 -1.0000 -1.0000 3016740 1595331025.20 151.5790 59.9998 32.0000 1.9509 1.9533 402.7661 403.3597 0.0924 -1.0000 -1.0000 3016819 1595331025.30 151.5790 59.9998 32.0000 1.9512 1.9535 402.8265 403.4198 0.0925 -1.0000 -1.0000 3017006 1595331025.40 151.5790 59.9998 32.0000 1.9508 1.9532 402.8181 403.4112 0.0922 -1.0000 -1.0000 3017068 1595331025.50 151.5428 59.9998 32.0000 1.9512 1.9535 402.7979 403.3911 0.0924 -1.0000 -1.0000 3017162 1595331025.60 151.4976 59.9998 32.0000 1.9501 1.9524 402.5882 403.1823 0.0926 -1.0000 -1.0000 3017224 1595331025.70 151.4976 59.9998 32.0000 1.9516 1.9539 402.5569 403.1517 0.0927 -1.0000 -1.0000 3017287 1595331025.80 151.4976 59.9998 32.0000 1.9514 1.9538 402.6371 403.2318 0.0926 -1.0000 -1.0000 3017553 1595331025.90 151.4976 59.9998 32.0000 1.9519 1.9543 402.7339 403.3269 0.0924 -1.0000 -1.0000 3017615 1595331026.00 151.4976 59.9998 32.0000 1.9506 1.9530 402.7763 403.3705 0.0926 -1.0000 -1.0000 3017693 1595331026.10 151.5261 59.9998 32.0000 1.9514 1.9537 402.6582 403.2520 0.0925 -1.0000 -1.0000 3017756 1595331026.20 151.5261 59.9998 32.0000 1.9514 1.9537 402.5350 403.1283 0.0924 -1.0000 -1.0000 3017818 1595331026.30 151.5261 59.9998 32.0000 1.9517 1.9540 402.6418 403.2354 0.0925 -1.0000 -1.0000 3018006 1595331026.40 151.5261 59.9998 32.0000 1.9508 1.9531 402.7874 403.3822 0.0927 -1.0000 -1.0000 3018068 1595331026.50 151.5261 59.9998 32.0000 1.9508 1.9532 402.8280 403.4217 0.0925 -1.0000 -1.0000 3018130 1595331026.60 151.4724 59.9998 32.0000 1.9509 1.9532 402.8759 403.4708 0.0926 -1.0000 -1.0000 3018193 1595331026.70 151.4456 59.9998 32.0000 1.9507 1.9531 402.6974 403.2914 0.0925 -1.0000 -1.0000 3018256 1595331026.80 151.4456 59.9998 32.0000 1.9514 1.9538 402.5365 403.1294 0.0924 -1.0000 -1.0000 3018490 1595331026.90 151.4456 59.9998 32.0000 1.9509 1.9533 402.6172 403.2112 0.0926 -1.0000 -1.0000 3018552 1595331027.00 151.4456 59.9998 32.0000 1.9513 1.9536 402.7196 403.3146 0.0927 -1.0000 -1.0000 3018615 1595331027.10 151.4456 59.9998 32.0000 1.9512 1.9536 402.7885 403.3825 0.0925 -1.0000 -1.0000 3018677 1595331027.20 151.4534 59.9998 32.0000 1.9510 1.9534 402.6888 403.2828 0.0925 -1.0000 -1.0000 3018756 1595331027.30 151.4534 59.9998 32.0000 1.9512 1.9536 402.6557 403.2497 0.0925 -1.0000 -1.0000 3019240 1595331027.40 151.4534 59.9998 32.0000 1.9512 1.9536 402.5884 403.1815 0.0925 -1.0000 -1.0000 3019302 1595331027.50 151.4534 59.9998 32.0000 1.9512 1.9536 402.6572 403.2523 0.0926 -1.0000 -1.0000 3019380 1595331027.60 151.4534 59.9998 32.0000 1.9513 1.9537 402.8050 403.3989 0.0925 -1.0000 -1.0000 3019443 1595331027.70 151.4534 59.9998 32.0000 1.9506 1.9529 402.7480 403.3429 0.0926 -1.0000 -1.0000 3019505 1595331027.80 151.4514 59.9998 32.0000 1.9502 1.9525 402.8057 403.4004 0.0926 -1.0000 -1.0000 3019693 1595331027.90 151.4514 59.9998 32.0000 1.9514 1.9538 402.7304 403.3248 0.0926 -1.0000 -1.0000 3019755 1595331028.00 151.4514 59.9998 32.0000 1.9513 1.9537 402.7182 403.3134 0.0927 -1.0000 -1.0000 3019833 1595331028.10 151.4514 59.9998 32.0000 1.9524 1.9547 402.5963 403.1899 0.0925 -1.0000 -1.0000 3019896 1595331028.20 151.4514 59.9998 32.0000 1.9508 1.9532 402.5742 403.1674 0.0924 -1.0000 -1.0000 3019958 1595331028.30 151.5016 59.9998 32.0000 1.9513 1.9536 402.7944 403.3876 0.0924 -1.0000 -1.0000 3020193 1595331028.40 151.5195 59.9998 32.0000 1.9515 1.9539 402.7734 403.3679 0.0926 -1.0000 -1.0000 3020255 1595331028.50 151.5195 59.9998 32.0000 1.9524 1.9548 402.7531 403.3477 0.0926 -1.0000 -1.0000 3020318 1595331028.60 151.5195 59.9998 32.0000 1.9519 1.9543 402.6932 403.2876 0.0925 -1.0000 -1.0000 3020396 1595331028.70 151.5195 59.9998 32.0000 1.9510 1.9534 402.7106 403.3058 0.0926 -1.0000 -1.0000 3020458 1595331028.80 151.5195 59.9998 32.0000 1.9520 1.9543 402.8114 403.4047 0.0924 -1.0000 -1.0000 3020521 1595331028.90 151.5069 59.9998 32.0000 1.9507 1.9531 402.8465 403.4399 0.0924 -1.0000 -1.0000 3020677 1595331029.00 151.5069 59.9998 32.0000 1.9508 1.9532 402.7892 403.3829 0.0925 -1.0000 -1.0000 3020755 1595331029.10 151.5069 59.9998 32.0000 1.9518 1.9542 402.7388 403.3327 0.0925 -1.0000 -1.0000 3020818 1595331029.20 151.5069 59.9998 32.0000 1.9520 1.9543 402.6365 403.2303 0.0925 -1.0000 -1.0000 3020880 1595331029.30 151.5069 59.9998 32.0000 1.9523 1.9547 402.5691 403.1627 0.0925 -1.0000 -1.0000 3020942 1595331029.40 151.5109 59.9998 32.0000 1.9522 1.9546 402.6885 403.2824 0.0925 -1.0000 -1.0000 3021177 1595331029.50 151.5112 59.9998 32.0000 1.9506 1.9530 402.8479 403.4416 0.0924 -1.0000 -1.0000 3021255 1595331029.60 151.5112 59.9998 32.0000 1.9507 1.9530 402.9309 403.5258 0.0926 -1.0000 -1.0000 3021317 1595331029.70 151.5112 59.9998 32.0000 1.9513 1.9537 402.7909 403.3855 0.0926 -1.0000 -1.0000 3021380 1595331029.80 151.5112 59.9998 32.0000 1.9515 1.9539 402.6201 403.2147 0.0926 -1.0000 -1.0000 3021458 1595331029.90 151.5112 59.9998 32.0000 1.9520 1.9543 402.6387 403.2333 0.0926 -1.0000 -1.0000 3021521 1595331030.00 151.5105 59.9998 32.0000 1.9513 1.9537 402.6300 403.2235 0.0925 -1.0000 -1.0000 3021599 1595331030.10 151.5105 59.9998 32.0000 1.9508 1.9532 402.6548 403.2491 0.0926 -1.0000 -1.0000 3021661 1595331030.20 151.5105 59.9998 32.0000 1.9505 1.9529 402.8195 403.4137 0.0925 -1.0000 -1.0000 3021724 1595331030.30 151.5105 59.9998 32.0000 1.9502 1.9526 402.7874 403.3820 0.0926 -1.0000 -1.0000 3021786 1595331030.40 151.5105 59.9998 32.0000 1.9508 1.9532 402.8489 403.4431 0.0925 -1.0000 -1.0000 3022020 1595331030.50 151.5176 59.9998 32.0000 1.9516 1.9540 402.7866 403.3806 0.0925 -1.0000 -1.0000 3022083 1595331030.60 151.5296 59.9998 32.0000 1.9517 1.9541 402.6105 403.2036 0.0925 -1.0000 -1.0000 3022161 1595331030.70 151.5296 59.9998 32.0000 1.9511 1.9535 402.6679 403.2616 0.0925 -1.0000 -1.0000 3022224 1595331030.80 151.5296 59.9998 32.0000 1.9511 1.9534 402.7297 403.3233 0.0925 -1.0000 -1.0000 3022286 1595331030.90 151.5296 59.9998 32.0000 1.9504 1.9527 402.8247 403.4188 0.0925 -1.0000 -1.0000 3022692 1595331031.00 151.5296 59.9998 32.0000 1.9507 1.9531 402.7670 403.3605 0.0924 -1.0000 -1.0000 3022755 1595331031.10 151.5001 59.9998 32.0000 1.9509 1.9533 402.6729 403.2681 0.0927 -1.0000 -1.0000 3022817 1595331031.20 151.5001 59.9998 32.0000 1.9517 1.9541 402.6356 403.2292 0.0925 -1.0000 -1.0000 3022895 1595331031.30 151.5001 59.9998 32.0000 1.9514 1.9537 402.5649 403.1583 0.0925 -1.0000 -1.0000 3022958 1595331031.40 151.5001 59.9998 32.0000 1.9509 1.9533 402.6729 403.2674 0.0926 -1.0000 -1.0000 3023020 1595331031.50 151.5001 59.9998 32.0000 1.9511 1.9535 402.7283 403.3215 0.0924 -1.0000 -1.0000 3023083 1595331031.60 151.5001 59.9998 32.0000 1.9509 1.9533 402.7943 403.3880 0.0925 -1.0000 -1.0000 3023145 1595331031.70 151.5001 59.9998 32.0000 1.9505 1.9529 402.7385 403.3334 0.0927 -1.0000 -1.0000 3023207 1595331031.80 151.5001 59.9998 32.0000 1.9503 1.9527 402.5986 403.1929 0.0925 -1.0000 -1.0000 3023286 1595331031.90 151.5475 59.9998 32.0000 1.9515 1.9539 402.5721 403.1667 0.0927 -1.0000 -1.0000 3023348 1595331032.00 151.5581 59.9998 32.0000 1.9520 1.9543 402.6190 403.2130 0.0926 -1.0000 -1.0000 3023535 1595331032.10 151.5581 59.9998 32.0000 1.9511 1.9535 402.7202 403.3148 0.0926 -1.0000 -1.0000 3023598 1595331032.20 151.4380 59.9998 32.0000 1.9507 1.9531 402.8138 403.4082 0.0926 -1.0000 -1.0000 3023661 1595331032.30 151.4380 59.9998 32.0000 1.9506 1.9530 402.8725 403.4654 0.0924 -1.0000 -1.0000 3023739 1595331032.40 151.4380 59.9998 32.0000 1.9511 1.9535 402.7146 403.3093 0.0926 -1.0000 -1.0000 3023817 1595331032.50 151.4380 59.9998 32.0000 1.9522 1.9546 402.6966 403.2908 0.0925 -1.0000 -1.0000 3024020 1595331032.60 151.4380 59.9998 32.0000 1.9515 1.9539 402.7023 403.2950 0.0924 -1.0000 -1.0000 3024082 1595331032.70 151.4666 59.9998 32.0000 1.9502 1.9526 402.7515 403.3456 0.0925 -1.0000 -1.0000 3024145 1595331032.80 151.4666 59.9998 32.0000 1.9508 1.9531 402.7332 403.3266 0.0925 -1.0000 -1.0000 3024207 1595331032.90 151.4666 59.9998 32.0000 1.9514 1.9537 402.7576 403.3520 0.0926 -1.0000 -1.0000 3024286 1595331033.00 151.4666 59.9998 32.0000 1.9512 1.9536 402.7723 403.3671 0.0926 -1.0000 -1.0000 3024535 1595331033.10 151.4666 59.9998 32.0000 1.9516 1.9539 402.7051 403.2993 0.0925 -1.0000 -1.0000 3024598 1595331033.20 151.4666 59.9998 32.0000 1.9515 1.9538 402.6436 403.2375 0.0925 -1.0000 -1.0000 3024676 1595331033.30 151.4555 59.9998 32.0000 1.9512 1.9535 402.7963 403.3899 0.0925 -1.0000 -1.0000 3024738 1595331033.40 151.4555 59.9998 32.0000 1.9504 1.9527 402.7965 403.3913 0.0926 -1.0000 -1.0000 3024801 1595331033.50 151.4555 59.9998 32.0000 1.9512 1.9536 402.8136 403.4084 0.0926 -1.0000 -1.0000 3025285 1595331033.60 151.4555 59.9998 32.0000 1.9519 1.9542 402.8075 403.4009 0.0925 -1.0000 -1.0000 3025348 1595331033.70 151.4555 59.9998 32.0000 1.9515 1.9538 402.6690 403.2634 0.0926 -1.0000 -1.0000 3025410 1595331033.80 151.4529 59.9998 32.0000 1.9510 1.9534 402.6401 403.2334 0.0924 -1.0000 -1.0000 3025488 1595331033.90 151.4423 59.9998 32.0000 1.9517 1.9541 402.7612 403.3549 0.0925 -1.0000 -1.0000 3025535 1595331034.00 151.4423 59.9998 32.0000 1.9510 1.9534 402.8542 403.4488 0.0926 -1.0000 -1.0000 3025769 1595331034.10 151.4423 59.9998 32.0000 1.9498 1.9522 402.8991 403.4928 0.0924 -1.0000 -1.0000 3025832 1595331034.20 151.4423 59.9998 32.0000 1.9503 1.9526 402.8445 403.4382 0.0925 -1.0000 -1.0000 3025894 1595331034.30 151.4423 59.9998 32.0000 1.9514 1.9537 402.7305 403.3245 0.0926 -1.0000 -1.0000 3025972 1595331034.40 151.4423 59.9998 32.0000 1.9522 1.9545 402.6633 403.2577 0.0926 -1.0000 -1.0000 3026035 1595331034.50 151.4423 59.9998 32.0000 1.9522 1.9545 402.6546 403.2490 0.0926 -1.0000 -1.0000 3026097 1595331034.60 151.4423 59.9998 32.0000 1.9512 1.9535 402.7643 403.3582 0.0925 -1.0000 -1.0000 3026285 1595331034.70 151.4423 59.9998 32.0000 1.9500 1.9523 402.8541 403.4484 0.0926 -1.0000 -1.0000 3026347 1595331034.80 151.4423 59.9998 32.0000 1.9508 1.9532 402.7947 403.3891 0.0925 -1.0000 -1.0000 3026410 1595331034.90 151.4685 59.9998 32.0000 1.9516 1.9540 402.7426 403.3370 0.0926 -1.0000 -1.0000 3026473 1595331035.00 151.4882 60.0000 32.0000 1.9517 1.9540 402.6191 403.2127 0.0924 -1.0000 -1.0000 3026535 1595331035.10 151.4882 60.0000 32.0000 1.9514 1.9538 402.7497 403.3441 0.0926 -1.0000 -1.0000 3026738 1595331035.20 151.4882 60.0000 32.0000 1.9511 1.9534 402.8083 403.4021 0.0925 -1.0000 -1.0000 3026816 1595331035.30 151.4882 60.0000 32.0000 1.9507 1.9531 402.8334 403.4274 0.0924 -1.0000 -1.0000 3026879 1595331035.40 151.4882 60.0000 32.0000 1.9508 1.9531 402.8242 403.4180 0.0925 -1.0000 -1.0000 3026941 1595331035.50 151.4643 60.0000 32.0000 1.9512 1.9535 402.6419 403.2364 0.0926 -1.0000 -1.0000 3027003 1595331035.60 151.4643 60.0000 32.0000 1.9515 1.9539 402.6235 403.2186 0.0927 -1.0000 -1.0000 3027238 1595331035.70 151.4643 60.0000 32.0000 1.9517 1.9540 402.6612 403.2551 0.0926 -1.0000 -1.0000 3027300 1595331035.80 151.4643 60.0000 32.0000 1.9511 1.9535 402.7357 403.3300 0.0925 -1.0000 -1.0000 3027378 1595331035.90 151.4643 60.0000 32.0000 1.9509 1.9533 402.8758 403.4702 0.0927 -1.0000 -1.0000 3027441 1595331036.00 151.4643 60.0000 32.0000 1.9513 1.9537 402.7771 403.3723 0.0926 -1.0000 -1.0000 3027503 1595331036.10 151.5337 60.0000 32.0000 1.9512 1.9536 402.8232 403.4169 0.0924 -1.0000 -1.0000 3027941 1595331036.20 151.5337 60.0000 32.0000 1.9513 1.9537 402.6790 403.2719 0.0924 -1.0000 -1.0000 3028003 1595331036.30 151.5337 60.0000 32.0000 1.9510 1.9533 402.6510 403.2440 0.0924 -1.0000 -1.0000 3028066 1595331036.40 151.5337 60.0000 32.0000 1.9510 1.9534 402.8250 403.4191 0.0925 -1.0000 -1.0000 3028128 1595331036.50 151.5337 60.0000 32.0000 1.9503 1.9527 402.7885 403.3820 0.0925 -1.0000 -1.0000 3028191 1595331036.60 151.5531 60.0000 32.0000 1.9516 1.9539 402.7329 403.3258 0.0923 -1.0000 -1.0000 3028940 1595331036.70 151.5531 60.0000 32.0000 1.9517 1.9540 402.6603 403.2532 0.0924 -1.0000 -1.0000 3029003 1595331036.80 151.5531 60.0000 32.0000 1.9518 1.9542 402.6131 403.2073 0.0926 -1.0000 -1.0000 3029065 1595331036.90 151.5531 60.0000 32.0000 1.9506 1.9530 402.5980 403.1912 0.0924 -1.0000 -1.0000 3029144 1595331037.00 151.5531 60.0000 32.0000 1.9510 1.9534 402.6976 403.2919 0.0925 -1.0000 -1.0000 3029206 1595331037.10 151.5567 60.0000 32.0000 1.9506 1.9530 402.6971 403.2913 0.0926 -1.0000 -1.0000 3029269 1595331037.20 151.5605 60.0000 32.0000 1.9511 1.9534 402.6787 403.2736 0.0927 -1.0000 -1.0000 3029331 1595331037.30 151.5605 60.0000 32.0000 1.9505 1.9528 402.7179 403.3120 0.0925 -1.0000 -1.0000 3029409 1595331037.40 151.5605 60.0000 32.0000 1.9517 1.9541 402.6457 403.2395 0.0925 -1.0000 -1.0000 3029472 1595331037.50 151.5605 60.0000 32.0000 1.9515 1.9539 402.6563 403.2505 0.0926 -1.0000 -1.0000 3029534 1595331037.60 151.5605 60.0000 32.0000 1.9518 1.9542 402.5983 403.1916 0.0925 -1.0000 -1.0000 3029597 1595331037.70 151.5605 60.0000 32.0000 1.9505 1.9528 402.7129 403.3070 0.0925 -1.0000 -1.0000 3029659 1595331037.80 151.5596 60.0000 32.0000 1.9512 1.9535 402.7629 403.3576 0.0927 -1.0000 -1.0000 3029737 1595331037.90 151.5555 60.0000 32.0000 1.9507 1.9531 402.7286 403.3222 0.0925 -1.0000 -1.0000 3029800 1595331038.00 151.5555 60.0000 32.0000 1.9510 1.9534 402.7239 403.3184 0.0926 -1.0000 -1.0000 3029878 1595331038.10 151.5555 60.0000 32.0000 1.9514 1.9538 402.5982 403.1919 0.0925 -1.0000 -1.0000 3029940 1595331038.20 151.4786 60.0000 32.0000 1.9515 1.9538 402.5876 403.1814 0.0925 -1.0000 -1.0000 3030003 1595331038.30 151.4525 60.0000 32.0000 1.9516 1.9540 402.5918 403.1856 0.0926 -1.0000 -1.0000 3030081 1595331038.40 151.4525 60.0000 32.0000 1.9509 1.9533 402.6005 403.1943 0.0925 -1.0000 -1.0000 3030143 1595331038.50 151.4525 60.0000 32.0000 1.9505 1.9528 402.6792 403.2733 0.0926 -1.0000 -1.0000 3030206 1595331038.60 151.4525 60.0000 32.0000 1.9518 1.9541 402.7548 403.3492 0.0925 -1.0000 -1.0000 3030269 1595331038.70 151.4525 60.0000 32.0000 1.9505 1.9529 402.6199 403.2142 0.0926 -1.0000 -1.0000 3030331 1595331038.80 151.4525 60.0000 32.0000 1.9515 1.9539 402.5688 403.1611 0.0924 -1.0000 -1.0000 3030394 1595331038.90 151.4525 60.0000 32.0000 1.9513 1.9537 402.6968 403.2903 0.0924 -1.0000 -1.0000 3030472 1595331039.00 151.4525 60.0000 32.0000 1.9507 1.9531 402.7026 403.2958 0.0924 -1.0000 -1.0000 3030534 1595331039.10 151.4525 60.0000 32.0000 1.9511 1.9535 402.7463 403.3409 0.0926 -1.0000 -1.0000 3030597 1595331039.20 151.4525 60.0000 32.0000 1.9512 1.9535 402.8106 403.4050 0.0925 -1.0000 -1.0000 3030784 1595331039.30 151.4525 60.0000 32.0000 1.9511 1.9535 402.6619 403.2549 0.0924 -1.0000 -1.0000 3030846 1595331039.40 151.4924 60.0000 32.0000 1.9514 1.9538 402.6361 403.2300 0.0925 -1.0000 -1.0000 3030909 1595331039.50 151.4924 60.0000 32.0000 1.9517 1.9541 402.5984 403.1915 0.0924 -1.0000 -1.0000 3030987 1595331039.60 151.4924 60.0000 32.0000 1.9513 1.9537 402.7614 403.3551 0.0925 -1.0000 -1.0000 3031049 1595331039.70 151.4924 60.0000 32.0000 1.9506 1.9530 402.8426 403.4364 0.0925 -1.0000 -1.0000 3031284 1595331039.80 151.4924 60.0000 32.0000 1.9509 1.9532 402.8066 403.4010 0.0926 -1.0000 -1.0000 3031362 1595331039.90 151.4704 59.9986 32.0000 1.9511 1.9535 402.6955 403.2890 0.0923 -1.0000 -1.0000 3031424 1595331040.00 151.4700 59.9986 32.0000 1.9516 1.9540 402.5708 403.1642 0.0925 -1.0000 -1.0000 3031487 1595331040.10 151.4700 59.9986 32.0000 1.9519 1.9543 402.6746 403.2675 0.0924 -1.0000 -1.0000 3031549 1595331040.20 151.4700 59.9986 32.0000 1.9509 1.9532 402.7187 403.3128 0.0926 -1.0000 -1.0000 3031940 1595331040.30 151.4700 59.9986 32.0000 1.9507 1.9531 402.6787 403.2737 0.0926 -1.0000 -1.0000 3032018 1595331040.40 151.4700 59.9986 32.0000 1.9504 1.9528 402.8177 403.4107 0.0924 -1.0000 -1.0000 3032081 1595331040.50 151.4700 59.9986 32.0000 1.9518 1.9542 402.8296 403.4230 0.0924 -1.0000 -1.0000 3032143 1595331040.60 151.4773 59.9986 32.0000 1.9518 1.9541 402.7597 403.3531 0.0924 -1.0000 -1.0000 3032221 1595331040.70 151.4773 59.9986 32.0000 1.9520 1.9544 402.6214 403.2153 0.0925 -1.0000 -1.0000 3032440 1595331040.80 151.4773 59.9986 32.0000 1.9516 1.9540 402.7213 403.3160 0.0927 -1.0000 -1.0000 3032502 1595331040.90 151.4773 59.9986 32.0000 1.9509 1.9533 402.7068 403.3004 0.0924 -1.0000 -1.0000 3032580 1595331041.00 151.4773 59.9986 32.0000 1.9513 1.9537 402.7730 403.3670 0.0925 -1.0000 -1.0000 3032643 1595331041.10 151.4683 59.9986 32.0000 1.9516 1.9540 402.7813 403.3752 0.0925 -1.0000 -1.0000 3032721 1595331041.20 151.4683 59.9986 32.0000 1.9513 1.9537 402.6780 403.2727 0.0926 -1.0000 -1.0000 3032784 1595331041.30 151.4683 59.9986 32.0000 1.9509 1.9532 402.6254 403.2190 0.0925 -1.0000 -1.0000 3032846 1595331041.40 151.4683 59.9986 32.0000 1.9521 1.9545 402.6569 403.2513 0.0926 -1.0000 -1.0000 3032909 1595331041.50 151.4683 59.9986 32.0000 1.9515 1.9538 402.6943 403.2883 0.0925 -1.0000 -1.0000 3032987 1595331041.60 151.4727 59.9986 32.0000 1.9513 1.9537 402.7665 403.3614 0.0926 -1.0000 -1.0000 3033049 1595331041.70 151.4780 59.9986 32.0000 1.9515 1.9538 402.8604 403.4547 0.0925 -1.0000 -1.0000 3034049 1595331041.80 151.4780 59.9986 32.0000 1.9503 1.9527 402.8379 403.4326 0.0926 -1.0000 -1.0000 3034111 1595331041.90 151.4780 59.9986 32.0000 1.9511 1.9534 402.6396 403.2337 0.0925 -1.0000 -1.0000 3034174 1595331042.00 151.4780 59.9986 32.0000 1.9514 1.9537 402.6708 403.2646 0.0925 -1.0000 -1.0000 3034252 1595331042.10 151.4780 59.9986 32.0000 1.9508 1.9532 402.7233 403.3183 0.0928 -1.0000 -1.0000 3034314 1595331042.20 151.5317 59.9986 32.0000 1.9507 1.9531 402.8212 403.4147 0.0924 -1.0000 -1.0000 3034393 1595331042.30 151.5317 59.9986 32.0000 1.9506 1.9530 402.8050 403.3993 0.0925 -1.0000 -1.0000 3034471 1595331042.40 151.5317 59.9986 32.0000 1.9513 1.9536 402.6947 403.2894 0.0928 -1.0000 -1.0000 3034533 1595331042.50 151.5317 59.9986 32.0000 1.9512 1.9536 402.5342 403.1285 0.0926 -1.0000 -1.0000 3034596 1595331042.60 151.5317 59.9986 32.0000 1.9511 1.9535 402.6548 403.2488 0.0925 -1.0000 -1.0000 3034674 1595331042.70 151.5121 59.9986 32.0000 1.9510 1.9534 402.8204 403.4144 0.0925 -1.0000 -1.0000 3034767 1595331042.80 151.5052 59.9986 32.0000 1.9512 1.9536 402.8435 403.4379 0.0925 -1.0000 -1.0000 3034830 1595331042.90 151.5052 59.9986 32.0000 1.9505 1.9528 402.7371 403.3297 0.0924 -1.0000 -1.0000 3034892 1595331043.00 151.5052 59.9986 32.0000 1.9511 1.9535 402.6594 403.2534 0.0926 -1.0000 -1.0000 3034971 1595331043.10 151.5811 59.9986 32.0000 1.9514 1.9538 402.5984 403.1922 0.0925 -1.0000 -1.0000 3035033 1595331043.20 151.5213 59.9986 32.0000 1.9515 1.9538 402.6768 403.2700 0.0924 -1.0000 -1.0000 3035095 1595331043.30 151.5712 59.9986 32.0000 1.9511 1.9535 402.7171 403.3105 0.0924 -1.0000 -1.0000 3035158 1595331043.40 151.5712 59.9986 32.0000 1.9505 1.9529 402.8245 403.4193 0.0927 -1.0000 -1.0000 3035221 1595331043.50 151.5712 59.9986 32.0000 1.9512 1.9536 402.8308 403.4256 0.0926 -1.0000 -1.0000 3035299 1595331043.60 151.5712 59.9986 32.0000 1.9513 1.9537 402.7746 403.3684 0.0924 -1.0000 -1.0000 3035361 1595331043.70 151.5712 59.9986 32.0000 1.9513 1.9537 402.6477 403.2412 0.0925 -1.0000 -1.0000 3035424 1595331043.80 151.5712 59.9986 32.0000 1.9512 1.9536 402.6447 403.2384 0.0925 -1.0000 -1.0000 3035501 1595331043.90 151.5712 59.9986 32.0000 1.9504 1.9528 402.7940 403.3875 0.0924 -1.0000 -1.0000 3035564 1595331044.00 151.5712 59.9986 32.0000 1.9507 1.9531 402.9156 403.5100 0.0926 -1.0000 -1.0000 3035626 1595331044.10 151.5712 59.9986 32.0000 1.9505 1.9528 402.8371 403.4314 0.0925 -1.0000 -1.0000 3035689 1595331044.20 151.5712 59.9986 32.0000 1.9503 1.9527 402.7360 403.3304 0.0926 -1.0000 -1.0000 3035783 1595331044.30 151.5712 59.9986 32.0000 1.9509 1.9533 402.6272 403.2205 0.0924 -1.0000 -1.0000 3036017 1595331044.40 151.5712 59.9986 32.0000 1.9512 1.9535 402.5436 403.1360 0.0923 -1.0000 -1.0000 3036080 1595331044.50 151.5078 59.9986 32.0000 1.9506 1.9529 402.6160 403.2080 0.0923 -1.0000 -1.0000 3036126 1595331044.60 151.5069 59.9986 32.0000 1.9511 1.9535 402.7193 403.3130 0.0925 -1.0000 -1.0000 3036205 1595331044.70 151.5069 59.9986 32.0000 1.9508 1.9532 402.8017 403.3941 0.0923 -1.0000 -1.0000 3036267 1595331044.80 151.5069 59.9986 32.0000 1.9509 1.9533 402.8092 403.4033 0.0925 -1.0000 -1.0000 3036455 1595331044.90 151.5069 59.9986 32.0000 1.9512 1.9536 402.6884 403.2826 0.0926 -1.0000 -1.0000 3036517 1595331045.00 151.5069 59.9986 32.0000 1.9512 1.9536 402.6578 403.2512 0.0925 -1.0000 -1.0000 3036580 1595331045.10 151.5069 59.9986 32.0000 1.9520 1.9544 402.5471 403.1403 0.0924 -1.0000 -1.0000 3036642 1595331045.20 151.5069 59.9986 32.0000 1.9517 1.9541 402.6110 403.2045 0.0925 -1.0000 -1.0000 3036720 1595331045.30 151.5069 59.9986 32.0000 1.9505 1.9529 402.8294 403.4233 0.0925 -1.0000 -1.0000 3037001 1595331045.40 151.5069 59.9986 32.0000 1.9507 1.9530 402.8218 403.4156 0.0925 -1.0000 -1.0000 3037064 1595331045.50 151.4971 59.9985 32.0000 1.9519 1.9542 402.7362 403.3306 0.0926 -1.0000 -1.0000 3037142 1595331045.60 151.4728 59.9985 32.0000 1.9517 1.9541 402.6386 403.2310 0.0923 -1.0000 -1.0000 3037204 1595331045.70 151.4728 59.9985 32.0000 1.9514 1.9538 402.5987 403.1926 0.0925 -1.0000 -1.0000 3037267 1595331045.80 151.4728 59.9985 32.0000 1.9508 1.9532 402.6434 403.2371 0.0924 -1.0000 -1.0000 3037563 1595331045.90 151.4728 59.9985 32.0000 1.9512 1.9535 402.7287 403.3222 0.0924 -1.0000 -1.0000 3037626 1595331046.00 151.4728 59.9985 32.0000 1.9501 1.9525 402.8289 403.4223 0.0925 -1.0000 -1.0000 3037689 1595331046.10 151.4663 59.9985 32.0000 1.9512 1.9535 402.7577 403.3514 0.0924 -1.0000 -1.0000 3037751 1595331046.20 151.4633 59.9985 32.0000 1.9514 1.9538 402.7865 403.3804 0.0925 -1.0000 -1.0000 3037813 1595331046.30 151.4633 59.9985 32.0000 1.9511 1.9534 402.6134 403.2072 0.0925 -1.0000 -1.0000 3038001 1595331046.40 151.4633 59.9985 32.0000 1.9514 1.9538 402.6597 403.2531 0.0924 -1.0000 -1.0000 3038063 1595331046.50 151.4633 59.9985 32.0000 1.9508 1.9531 402.6943 403.2882 0.0925 -1.0000 -1.0000 3038126 1595331046.60 151.4633 59.9985 32.0000 1.9514 1.9538 402.7723 403.3661 0.0924 -1.0000 -1.0000 3038204 1595331046.70 151.4533 59.9985 32.0000 1.9513 1.9537 402.8301 403.4234 0.0924 -1.0000 -1.0000 3038266 1595331046.80 151.4533 59.9985 32.0000 1.9511 1.9535 402.6946 403.2881 0.0925 -1.0000 -1.0000 3038501 1595331046.90 151.4533 59.9985 32.0000 1.9513 1.9536 402.6730 403.2677 0.0926 -1.0000 -1.0000 3038579 1595331047.00 151.4533 59.9985 32.0000 1.9513 1.9537 402.6036 403.1977 0.0925 -1.0000 -1.0000 3038641 1595331047.10 151.4533 59.9985 32.0000 1.9516 1.9540 402.6307 403.2242 0.0925 -1.0000 -1.0000 3038720 1595331047.20 151.4429 59.9985 32.0000 1.9510 1.9533 402.6900 403.2833 0.0924 -1.0000 -1.0000 3038782 1595331047.30 151.4429 59.9985 32.0000 1.9503 1.9527 402.7849 403.3795 0.0926 -1.0000 -1.0000 3039516 1595331047.40 151.4429 59.9985 32.0000 1.9508 1.9532 402.7751 403.3689 0.0925 -1.0000 -1.0000 3039610 1595331047.50 151.4429 59.9985 32.0000 1.9501 1.9524 402.7839 403.3774 0.0924 -1.0000 -1.0000 3039719 1595331047.60 151.4429 59.9985 32.0000 1.9520 1.9544 402.6764 403.2700 0.0925 -1.0000 -1.0000 3039782 1595331047.70 151.4429 59.9985 32.0000 1.9521 1.9544 402.5749 403.1680 0.0925 -1.0000 -1.0000 3039844 1595331047.80 151.4429 59.9985 32.0000 1.9521 1.9545 402.6809 403.2750 0.0926 -1.0000 -1.0000 3039923 1595331047.90 151.4436 59.9985 32.0000 1.9514 1.9538 402.7988 403.3934 0.0926 -1.0000 -1.0000 3039985 1595331048.00 151.4436 59.9985 32.0000 1.9508 1.9532 402.7913 403.3866 0.0926 -1.0000 -1.0000 3040063 1595331048.10 151.4436 59.9985 32.0000 1.9505 1.9529 402.9251 403.5194 0.0925 -1.0000 -1.0000 3040110 1595331048.20 151.4436 59.9985 32.0000 1.9514 1.9537 402.8998 403.4929 0.0924 -1.0000 -1.0000 3040172 1595331048.30 151.4436 59.9985 32.0000 1.9513 1.9537 402.6873 403.2814 0.0925 -1.0000 -1.0000 3040251 1595331048.40 151.4436 59.9985 32.0000 1.9517 1.9541 402.6279 403.2214 0.0924 -1.0000 -1.0000 3040313 1595331048.50 151.4763 59.9985 32.0000 1.9514 1.9537 402.6851 403.2788 0.0925 -1.0000 -1.0000 3040375 1595331048.60 151.4664 59.9985 32.0000 1.9521 1.9545 402.6236 403.2173 0.0925 -1.0000 -1.0000 3040453 1595331048.70 151.4664 59.9985 32.0000 1.9516 1.9539 402.7949 403.3885 0.0924 -1.0000 -1.0000 3040516 1595331048.80 151.5340 59.9985 32.0000 1.9512 1.9536 402.8527 403.4474 0.0925 -1.0000 -1.0000 3040579 1595331048.90 151.5573 59.9985 32.0000 1.9511 1.9535 402.8812 403.4750 0.0925 -1.0000 -1.0000 3041172 1595331049.00 151.5573 59.9985 32.0000 1.9512 1.9536 402.7597 403.3539 0.0925 -1.0000 -1.0000 3041234 1595331049.10 151.5573 59.9985 32.0000 1.9519 1.9542 402.7153 403.3081 0.0924 -1.0000 -1.0000 3041297 1595331049.20 151.5573 59.9985 32.0000 1.9515 1.9539 402.6631 403.2564 0.0924 -1.0000 -1.0000 3041391 1595331049.30 151.5573 59.9985 32.0000 1.9514 1.9538 402.7288 403.3228 0.0925 -1.0000 -1.0000 3041453 1595331049.40 151.5573 59.9985 32.0000 1.9506 1.9530 402.8077 403.4020 0.0925 -1.0000 -1.0000 3041516 1595331049.50 151.5573 59.9985 32.0000 1.9511 1.9535 402.8320 403.4254 0.0924 -1.0000 -1.0000 3041578 1595331049.60 151.5573 59.9985 32.0000 1.9522 1.9546 402.7579 403.3514 0.0924 -1.0000 -1.0000 3041641 1595331049.70 151.5573 59.9985 32.0000 1.9519 1.9543 402.6638 403.2570 0.0924 -1.0000 -1.0000 3041703 1595331049.80 151.5573 59.9985 32.0000 1.9516 1.9540 402.7645 403.3584 0.0925 -1.0000 -1.0000 3041828 1595331049.90 151.5039 59.9983 32.0000 1.9502 1.9526 402.8331 403.4276 0.0926 -1.0000 -1.0000 3041891 1595331050.00 151.5039 59.9983 32.0000 1.9505 1.9528 402.7788 403.3719 0.0924 -1.0000 -1.0000 3041953 1595331050.10 151.5039 59.9983 32.0000 1.9508 1.9532 402.7736 403.3685 0.0926 -1.0000 -1.0000 3042016 1595331050.20 151.5039 59.9983 32.0000 1.9504 1.9528 402.6395 403.2330 0.0925 -1.0000 -1.0000 3042078 1595331050.30 151.5039 59.9983 32.0000 1.9514 1.9538 402.6129 403.2070 0.0926 -1.0000 -1.0000 3042156 1595331050.40 151.5039 59.9983 32.0000 1.9510 1.9533 402.7619 403.3555 0.0925 -1.0000 -1.0000 3042219 1595331050.50 151.5039 59.9983 32.0000 1.9499 1.9523 402.7375 403.3317 0.0925 -1.0000 -1.0000 3042281 1595331050.60 151.5157 59.9983 32.0000 1.9503 1.9527 402.8336 403.4269 0.0923 -1.0000 -1.0000 3042359 1595331050.70 151.5157 59.9983 32.0000 1.9506 1.9529 402.7888 403.3834 0.0926 -1.0000 -1.0000 3042422 1595331050.80 151.5157 59.9983 32.0000 1.9505 1.9529 402.7620 403.3569 0.0927 -1.0000 -1.0000 3042484 1595331050.90 151.5157 59.9983 32.0000 1.9509 1.9532 402.6695 403.2635 0.0925 -1.0000 -1.0000 3042547 1595331051.00 151.5157 59.9983 32.0000 1.9510 1.9534 402.6175 403.2119 0.0925 -1.0000 -1.0000 3042609 1595331051.10 151.5157 59.9983 32.0000 1.9513 1.9537 402.7011 403.2942 0.0924 -1.0000 -1.0000 3042672 1595331051.20 151.5157 59.9983 32.0000 1.9508 1.9532 402.7757 403.3685 0.0923 -1.0000 -1.0000 3042750 1595331051.30 151.5157 59.9983 32.0000 1.9508 1.9532 402.8052 403.3986 0.0924 -1.0000 -1.0000 3042812 1595331051.40 151.5157 59.9983 32.0000 1.9503 1.9527 402.6750 403.2688 0.0925 -1.0000 -1.0000 3043156 1595331051.50 151.5157 59.9983 32.0000 1.9514 1.9538 402.6181 403.2118 0.0925 -1.0000 -1.0000 3043234 1595331051.60 151.5061 59.9983 32.0000 1.9520 1.9544 402.5602 403.1535 0.0924 -1.0000 -1.0000 3043297 1595331051.70 151.4537 59.9983 32.0000 1.9514 1.9537 402.5852 403.1786 0.0925 -1.0000 -1.0000 3043359 1595331051.80 151.4537 59.9983 32.0000 1.9512 1.9536 402.7347 403.3288 0.0925 -1.0000 -1.0000 3043437 1595331051.90 151.4537 59.9983 32.0000 1.9503 1.9526 402.9122 403.5063 0.0924 -1.0000 -1.0000 3043562 1595331052.00 151.4537 59.9983 32.0000 1.9503 1.9527 402.8020 403.3953 0.0924 -1.0000 -1.0000 3043625 1595331052.10 151.4537 59.9983 32.0000 1.9511 1.9535 402.5937 403.1877 0.0926 -1.0000 -1.0000 3043687 1595331052.20 151.4416 59.9983 32.0000 1.9520 1.9544 402.6261 403.2188 0.0924 -1.0000 -1.0000 3043750 1595331052.30 151.4380 59.9983 32.0000 1.9517 1.9541 402.6647 403.2585 0.0925 -1.0000 -1.0000 3043828 1595331052.40 151.4380 59.9983 32.0000 1.9504 1.9528 402.7610 403.3546 0.0925 -1.0000 -1.0000 3043890 1595331052.50 151.4380 59.9983 32.0000 1.9507 1.9531 402.7671 403.3625 0.0927 -1.0000 -1.0000 3044327 1595331052.60 151.4380 59.9983 32.0000 1.9504 1.9527 402.8673 403.4614 0.0925 -1.0000 -1.0000 3044390 1595331052.70 151.4380 59.9983 32.0000 1.9504 1.9528 402.8405 403.4341 0.0924 -1.0000 -1.0000 3044453 1595331052.80 151.4336 59.9983 32.0000 1.9511 1.9534 402.6578 403.2520 0.0926 -1.0000 -1.0000 3044515 1595331052.90 151.4336 59.9983 32.0000 1.9520 1.9543 402.6463 403.2398 0.0924 -1.0000 -1.0000 3044593 1595331053.00 151.4336 59.9983 32.0000 1.9518 1.9542 402.6450 403.2386 0.0925 -1.0000 -1.0000 3044796 1595331053.10 151.4336 59.9983 32.0000 1.9511 1.9535 402.7121 403.3052 0.0924 -1.0000 -1.0000 3044859 1595331053.20 151.4336 59.9983 32.0000 1.9510 1.9533 402.7460 403.3400 0.0926 -1.0000 -1.0000 3044937 1595331053.30 151.4363 59.9983 32.0000 1.9512 1.9536 402.7468 403.3416 0.0927 -1.0000 -1.0000 3044999 1595331053.40 151.4374 59.9983 32.0000 1.9513 1.9537 402.7756 403.3692 0.0924 -1.0000 -1.0000 3045062 1595331053.50 151.4374 59.9983 32.0000 1.9520 1.9544 402.6180 403.2114 0.0924 -1.0000 -1.0000 3045406 1595331053.60 151.4374 59.9983 32.0000 1.9517 1.9541 402.6074 403.2003 0.0924 -1.0000 -1.0000 3045468 1595331053.70 151.4374 59.9983 32.0000 1.9517 1.9541 402.7163 403.3098 0.0924 -1.0000 -1.0000 3045530 1595331053.80 151.4746 59.9983 32.0000 1.9511 1.9535 402.7605 403.3542 0.0925 -1.0000 -1.0000 3045593 1595331053.90 151.4762 59.9983 32.0000 1.9510 1.9534 402.8480 403.4426 0.0926 -1.0000 -1.0000 3045656 1595331054.00 151.4762 59.9983 32.0000 1.9498 1.9521 402.7851 403.3786 0.0924 -1.0000 -1.0000 3046374 1595331054.10 151.4762 59.9983 32.0000 1.9502 1.9526 402.7771 403.3708 0.0925 -1.0000 -1.0000 3046436 1595331054.20 151.4762 59.9983 32.0000 1.9509 1.9532 402.8352 403.4310 0.0927 -1.0000 -1.0000 3046499 1595331054.30 151.4762 59.9983 32.0000 1.9514 1.9538 402.5850 403.1771 0.0924 -1.0000 -1.0000 3046577 1595331054.40 151.5131 59.9983 32.0000 1.9523 1.9547 402.6985 403.2920 0.0924 -1.0000 -1.0000 3046639 1595331054.50 151.5336 59.9983 32.0000 1.9517 1.9541 402.6827 403.2759 0.0924 -1.0000 -1.0000 3046702 1595331054.60 151.5336 59.9983 32.0000 1.9513 1.9537 402.7649 403.3577 0.0923 -1.0000 -1.0000 3046765 1595331054.70 151.5336 59.9983 32.0000 1.9507 1.9531 402.8837 403.4772 0.0924 -1.0000 -1.0000 3046827 1595331054.80 151.5336 59.9983 32.0000 1.9508 1.9532 402.9054 403.4995 0.0925 -1.0000 -1.0000 3046905 1595331054.90 151.5336 59.9983 32.0000 1.9516 1.9539 402.8880 403.4813 0.0924 -1.0000 -1.0000 3046968 1595331055.00 151.5444 59.9978 32.0000 1.9507 1.9531 402.6905 403.2849 0.0926 -1.0000 -1.0000 3047030 1595331055.10 151.5444 59.9978 32.0000 1.9512 1.9536 402.6544 403.2485 0.0926 -1.0000 -1.0000 3047108 1595331055.20 151.5444 59.9978 32.0000 1.9519 1.9542 402.6445 403.2387 0.0925 -1.0000 -1.0000 3047171 1595331055.30 151.5444 59.9978 32.0000 1.9515 1.9539 402.6811 403.2747 0.0925 -1.0000 -1.0000 3047233 1595331055.40 151.5444 59.9978 32.0000 1.9512 1.9536 402.8335 403.4281 0.0926 -1.0000 -1.0000 3047296 1595331055.50 151.5444 59.9978 32.0000 1.9507 1.9531 402.8384 403.4323 0.0924 -1.0000 -1.0000 3047374 1595331055.60 151.5457 59.9978 32.0000 1.9512 1.9535 402.8110 403.4036 0.0923 -1.0000 -1.0000 3047436 1595331055.70 151.5457 59.9978 32.0000 1.9512 1.9536 402.6706 403.2646 0.0926 -1.0000 -1.0000 3047499 1595331055.80 151.5457 59.9978 32.0000 1.9520 1.9544 402.7602 403.3543 0.0925 -1.0000 -1.0000 3047577 1595331055.90 151.5457 59.9978 32.0000 1.9509 1.9533 402.6298 403.2235 0.0925 -1.0000 -1.0000 3047639 1595331056.00 151.5457 59.9978 32.0000 1.9509 1.9533 402.6794 403.2728 0.0924 -1.0000 -1.0000 3047827 1595331056.10 151.5457 59.9978 32.0000 1.9510 1.9534 402.7704 403.3640 0.0925 -1.0000 -1.0000 3047889 1595331056.20 151.5457 59.9978 32.0000 1.9501 1.9525 402.7276 403.3216 0.0925 -1.0000 -1.0000 3047952 1595331056.30 151.5457 59.9978 32.0000 1.9500 1.9524 402.9605 403.5542 0.0925 -1.0000 -1.0000 3048014 1595331056.40 151.5457 59.9978 32.0000 1.9504 1.9527 402.8244 403.4194 0.0927 -1.0000 -1.0000 3048092 1595331056.50 151.5457 59.9978 32.0000 1.9510 1.9534 402.7285 403.3234 0.0926 -1.0000 -1.0000 3048280 1595331056.60 151.5457 59.9978 32.0000 1.9513 1.9536 402.6043 403.1984 0.0926 -1.0000 -1.0000 3048358 1595331056.70 151.4626 59.9978 32.0000 1.9510 1.9534 402.6252 403.2189 0.0925 -1.0000 -1.0000 3048421 1595331056.80 151.4447 59.9978 32.0000 1.9509 1.9532 402.7116 403.3053 0.0925 -1.0000 -1.0000 3048483 1595331056.90 151.4447 59.9978 32.0000 1.9503 1.9526 402.9005 403.4946 0.0924 -1.0000 -1.0000 3048561 1595331057.00 151.4447 59.9978 32.0000 1.9499 1.9522 402.8128 403.4057 0.0924 -1.0000 -1.0000 3048623 1595331057.10 151.4447 59.9978 32.0000 1.9509 1.9533 402.7785 403.3723 0.0925 -1.0000 -1.0000 3048686 1595331057.20 151.4433 59.9978 32.0000 1.9511 1.9535 402.7199 403.3136 0.0924 -1.0000 -1.0000 3048749 1595331057.30 151.4330 59.9978 32.0000 1.9520 1.9543 402.6593 403.2531 0.0926 -1.0000 -1.0000 3048811 1595331057.40 151.4330 59.9978 32.0000 1.9518 1.9541 402.6140 403.2078 0.0925 -1.0000 -1.0000 3048874 1595331057.50 151.4330 59.9978 32.0000 1.9515 1.9538 402.7390 403.3321 0.0924 -1.0000 -1.0000 3048952 1595331057.60 151.4330 59.9978 32.0000 1.9504 1.9528 402.8260 403.4205 0.0926 -1.0000 -1.0000 3049295 1595331057.70 151.4330 59.9978 32.0000 1.9508 1.9532 402.8464 403.4412 0.0926 -1.0000 -1.0000 3049358 1595331057.80 151.4592 59.9978 32.0000 1.9514 1.9538 402.7593 403.3532 0.0925 -1.0000 -1.0000 3049436 1595331057.90 151.4687 59.9978 32.0000 1.9515 1.9539 402.6913 403.2851 0.0924 -1.0000 -1.0000 3049498 1595331058.00 151.4687 59.9978 32.0000 1.9515 1.9539 402.6468 403.2408 0.0925 -1.0000 -1.0000 3049561 1595331058.10 151.4687 59.9978 32.0000 1.9506 1.9530 402.6711 403.2647 0.0925 -1.0000 -1.0000 3049795 1595331058.20 151.4687 59.9978 32.0000 1.9511 1.9535 402.7714 403.3654 0.0925 -1.0000 -1.0000 3049858 1595331058.30 151.4687 59.9978 32.0000 1.9512 1.9535 402.7857 403.3794 0.0924 -1.0000 -1.0000 3049936 1595331058.40 151.4338 59.9978 32.0000 1.9510 1.9533 402.7935 403.3873 0.0925 -1.0000 -1.0000 3050014 1595331058.50 151.3984 59.9978 32.0000 1.9516 1.9539 402.7688 403.3638 0.0927 -1.0000 -1.0000 3050076 1595331058.60 151.3984 59.9978 32.0000 1.9516 1.9540 402.6889 403.2817 0.0924 -1.0000 -1.0000 3050311 1595331058.70 151.3984 59.9978 32.0000 1.9516 1.9540 402.7186 403.3129 0.0925 -1.0000 -1.0000 3050373 1595331058.80 151.3984 59.9978 32.0000 1.9506 1.9530 402.7980 403.3915 0.0924 -1.0000 -1.0000 3050435 1595331058.90 151.3984 59.9978 32.0000 1.9504 1.9528 402.9037 403.4984 0.0926 -1.0000 -1.0000 3050514 1595331059.00 151.4524 59.9978 32.0000 1.9512 1.9536 402.8493 403.4420 0.0924 -1.0000 -1.0000 3050576 1595331059.10 151.4524 59.9978 32.0000 1.9515 1.9539 402.7319 403.3262 0.0926 -1.0000 -1.0000 3050842 1595331059.20 151.4524 59.9978 32.0000 1.9514 1.9537 402.5986 403.1931 0.0926 -1.0000 -1.0000 3050920 1595331059.30 151.4524 59.9978 32.0000 1.9514 1.9538 402.5326 403.1276 0.0926 -1.0000 -1.0000 3050982 1595331059.40 151.4524 59.9978 32.0000 1.9515 1.9539 402.6798 403.2738 0.0925 -1.0000 -1.0000 3051045 1595331059.50 151.4931 59.9978 32.0000 1.9503 1.9526 402.7832 403.3767 0.0924 -1.0000 -1.0000 3051123 1595331059.60 151.4950 59.9978 32.0000 1.9510 1.9533 402.8602 403.4547 0.0926 -1.0000 -1.0000 3051435 1595331059.70 151.4950 59.9978 32.0000 1.9501 1.9524 402.7909 403.3856 0.0926 -1.0000 -1.0000 3051498 1595331059.80 151.4950 59.9978 32.0000 1.9509 1.9533 402.7941 403.3888 0.0926 -1.0000 -1.0000 3051576 1595331059.90 151.4950 59.9978 32.0000 1.9511 1.9535 402.6083 403.2013 0.0924 -1.0000 -1.0000 3051638 1595331060.00 151.5005 59.9979 32.0000 1.9512 1.9536 402.7745 403.3686 0.0925 -1.0000 -1.0000 3051701 1595331060.10 151.5325 59.9986 32.0000 1.9504 1.9528 402.8004 403.3949 0.0926 -1.0000 -1.0000 3051935 1595331060.20 151.5325 59.9986 32.0000 1.9505 1.9529 402.8829 403.4772 0.0925 -1.0000 -1.0000 3051998 1595331060.30 151.5325 59.9986 32.0000 1.9514 1.9538 402.6409 403.2348 0.0926 -1.0000 -1.0000 3052076 1595331060.40 151.5325 59.9986 32.0000 1.9514 1.9537 402.6255 403.2197 0.0924 -1.0000 -1.0000 3052138 1595331060.50 151.5325 59.9986 32.0000 1.9519 1.9543 402.6039 403.1979 0.0925 -1.0000 -1.0000 3052201 1595331060.60 151.5325 59.9986 32.0000 1.9506 1.9530 402.7092 403.3027 0.0925 -1.0000 -1.0000 3052451 1595331060.70 151.5629 59.9986 32.0000 1.9510 1.9533 402.8370 403.4321 0.0927 -1.0000 -1.0000 3052513 1595331060.80 151.5629 59.9986 32.0000 1.9511 1.9534 402.8031 403.3971 0.0925 -1.0000 -1.0000 3052576 1595331060.90 151.5629 59.9986 32.0000 1.9515 1.9539 402.8105 403.4045 0.0925 -1.0000 -1.0000 3052654 1595331061.00 151.5629 59.9986 32.0000 1.9514 1.9538 402.6823 403.2761 0.0926 -1.0000 -1.0000 3052716 1595331061.10 151.5629 59.9986 32.0000 1.9514 1.9537 402.6133 403.2066 0.0924 -1.0000 -1.0000 3052779 1595331061.20 151.5764 59.9986 32.0000 1.9510 1.9534 402.5823 403.1756 0.0925 -1.0000 -1.0000 3052841 1595331061.30 151.5967 59.9986 32.0000 1.9506 1.9530 402.6460 403.2400 0.0925 -1.0000 -1.0000 3052904 1595331061.40 151.5967 59.9986 32.0000 1.9511 1.9535 402.8005 403.3940 0.0924 -1.0000 -1.0000 3052966 1595331061.50 151.5967 59.9986 32.0000 1.9515 1.9538 402.7999 403.3944 0.0925 -1.0000 -1.0000 3053044 1595331061.60 151.5967 59.9986 32.0000 1.9511 1.9535 402.7396 403.3323 0.0923 -1.0000 -1.0000 3053107 1595331061.70 151.5967 59.9986 32.0000 1.9514 1.9537 402.7116 403.3059 0.0925 -1.0000 -1.0000 3053169 1595331061.80 151.5465 59.9986 32.0000 1.9515 1.9538 402.5767 403.1690 0.0923 -1.0000 -1.0000 3053247 1595331061.90 151.5465 59.9986 32.0000 1.9509 1.9532 402.6460 403.2384 0.0923 -1.0000 -1.0000 3053310 1595331062.00 151.5465 59.9986 32.0000 1.9505 1.9529 402.6915 403.2851 0.0925 -1.0000 -1.0000 3053372 1595331062.10 151.5465 59.9986 32.0000 1.9505 1.9528 402.7721 403.3668 0.0926 -1.0000 -1.0000 3053435 1595331062.20 151.5465 59.9986 32.0000 1.9511 1.9535 402.7188 403.3125 0.0925 -1.0000 -1.0000 3053544 1595331062.30 151.5632 59.9986 32.0000 1.9513 1.9537 402.6033 403.1964 0.0924 -1.0000 -1.0000 3053607 1595331062.40 151.5632 59.9986 32.0000 1.9512 1.9536 402.6065 403.1996 0.0924 -1.0000 -1.0000 3053669 1595331062.50 151.5632 59.9986 32.0000 1.9510 1.9533 402.6180 403.2118 0.0925 -1.0000 -1.0000 3053732 1595331062.60 151.5632 59.9986 32.0000 1.9506 1.9530 402.6076 403.2017 0.0926 -1.0000 -1.0000 3053810 1595331062.70 151.5632 59.9986 32.0000 1.9509 1.9533 402.7930 403.3867 0.0924 -1.0000 -1.0000 3054403 1595331062.80 151.5632 59.9986 32.0000 1.9504 1.9528 402.7657 403.3592 0.0925 -1.0000 -1.0000 3054466 1595331062.90 151.5325 59.9986 32.0000 1.9508 1.9532 402.7643 403.3582 0.0924 -1.0000 -1.0000 3054544 1595331063.00 151.5325 59.9986 32.0000 1.9513 1.9537 402.7764 403.3687 0.0923 -1.0000 -1.0000 3054607 1595331063.10 151.5325 59.9986 32.0000 1.9509 1.9533 402.7709 403.3643 0.0925 -1.0000 -1.0000 3054669 1595331063.20 151.5325 59.9986 32.0000 1.9509 1.9533 402.7091 403.3030 0.0925 -1.0000 -1.0000 3055028 1595331063.30 151.5325 59.9986 32.0000 1.9507 1.9531 402.6675 403.2610 0.0925 -1.0000 -1.0000 3055091 1595331063.40 151.4939 59.9986 32.0000 1.9509 1.9533 402.7872 403.3813 0.0925 -1.0000 -1.0000 3055153 1595331063.50 151.4939 59.9986 32.0000 1.9512 1.9535 402.8491 403.4433 0.0925 -1.0000 -1.0000 3055231 1595331063.60 151.4939 59.9986 32.0000 1.9509 1.9532 402.8110 403.4048 0.0924 -1.0000 -1.0000 3055294 1595331063.70 151.4939 59.9986 32.0000 1.9516 1.9540 402.7060 403.2990 0.0924 -1.0000 -1.0000 3056075 1595331063.80 151.4939 59.9986 32.0000 1.9521 1.9544 402.6206 403.2145 0.0925 -1.0000 -1.0000 3056153 1595331063.90 151.4784 59.9986 32.0000 1.9514 1.9538 402.6193 403.2128 0.0925 -1.0000 -1.0000 3056215 1595331064.00 151.4709 59.9986 32.0000 1.9505 1.9529 402.7098 403.3038 0.0925 -1.0000 -1.0000 3056294 1595331064.10 151.4709 59.9986 32.0000 1.9505 1.9529 402.8551 403.4488 0.0924 -1.0000 -1.0000 3056356 1595331064.20 151.4709 59.9986 32.0000 1.9499 1.9523 402.7839 403.3779 0.0924 -1.0000 -1.0000 3056419 1595331064.30 151.4709 59.9986 32.0000 1.9517 1.9541 402.7226 403.3158 0.0924 -1.0000 -1.0000 3056497 1595331064.40 151.4347 59.9986 32.0000 1.9519 1.9542 402.6650 403.2586 0.0925 -1.0000 -1.0000 3056559 1595331064.50 151.4362 59.9986 32.0000 1.9515 1.9539 402.7045 403.2991 0.0926 -1.0000 -1.0000 3056606 1595331064.60 151.4362 59.9986 32.0000 1.9517 1.9540 402.8235 403.4171 0.0924 -1.0000 -1.0000 3056684 1595331064.70 151.4362 59.9986 32.0000 1.9507 1.9530 402.8621 403.4571 0.0927 -1.0000 -1.0000 3056746 1595331064.80 151.4362 59.9986 32.0000 1.9511 1.9535 402.7587 403.3526 0.0925 -1.0000 -1.0000 3057075 1595331064.90 151.4362 59.9986 32.0000 1.9516 1.9540 402.6462 403.2397 0.0924 -1.0000 -1.0000 3057153 1595331065.00 151.5238 59.9987 32.0000 1.9520 1.9543 402.6355 403.2280 0.0923 -1.0000 -1.0000 3057215 1595331065.10 151.5238 59.9987 32.0000 1.9513 1.9537 402.6492 403.2433 0.0925 -1.0000 -1.0000 3057278 1595331065.20 151.5238 59.9987 32.0000 1.9512 1.9535 402.7502 403.3431 0.0924 -1.0000 -1.0000 3057356 1595331065.30 151.5570 59.9987 32.0000 1.9508 1.9532 402.7542 403.3486 0.0926 -1.0000 -1.0000 3057418 1595331065.40 151.5815 59.9987 32.0000 1.9510 1.9534 402.8449 403.4382 0.0924 -1.0000 -1.0000 3057481 1595331065.50 151.5815 59.9987 32.0000 1.9508 1.9532 402.7915 403.3845 0.0923 -1.0000 -1.0000 3057543 1595331065.60 151.5815 59.9987 32.0000 1.9515 1.9538 402.6087 403.2009 0.0922 -1.0000 -1.0000 3057606 1595331065.70 151.5815 59.9987 32.0000 1.9516 1.9539 402.6921 403.2848 0.0924 -1.0000 -1.0000 3057668 1595331065.80 151.5815 59.9987 32.0000 1.9510 1.9533 402.6673 403.2608 0.0924 -1.0000 -1.0000 3057746 1595331065.90 151.5815 59.9987 32.0000 1.9501 1.9525 402.7278 403.3210 0.0924 -1.0000 -1.0000 3057809 1595331066.00 151.5815 59.9987 32.0000 1.9509 1.9533 402.7409 403.3356 0.0927 -1.0000 -1.0000 3057887 1595331066.10 151.5815 59.9987 32.0000 1.9511 1.9535 402.7574 403.3508 0.0924 -1.0000 -1.0000 3057950 1595331066.20 151.6037 59.9987 32.0000 1.9516 1.9540 402.6581 403.2515 0.0924 -1.0000 -1.0000 3058012 1595331066.30 151.6037 59.9987 32.0000 1.9512 1.9535 402.5496 403.1436 0.0926 -1.0000 -1.0000 3058090 1595331066.40 151.6037 59.9987 32.0000 1.9513 1.9536 402.5893 403.1825 0.0924 -1.0000 -1.0000 3058152 1595331066.50 151.6037 59.9987 32.0000 1.9508 1.9532 402.7256 403.3195 0.0926 -1.0000 -1.0000 3058215 1595331066.60 151.6037 59.9987 32.0000 1.9512 1.9535 402.6855 403.2783 0.0924 -1.0000 -1.0000 3058277 1595331066.70 151.6037 59.9987 32.0000 1.9512 1.9536 402.8278 403.4220 0.0926 -1.0000 -1.0000 3058356 1595331066.80 151.6037 59.9987 32.0000 1.9508 1.9532 402.7795 403.3730 0.0923 -1.0000 -1.0000 3058418 1595331066.90 151.6037 59.9987 32.0000 1.9511 1.9534 402.5977 403.1896 0.0922 -1.0000 -1.0000 3058481 1595331067.00 151.6037 59.9987 32.0000 1.9513 1.9537 402.5346 403.1267 0.0922 -1.0000 -1.0000 3058543 1595331067.10 151.6037 59.9987 32.0000 1.9513 1.9537 402.6454 403.2379 0.0924 -1.0000 -1.0000 3058606 1595331067.20 151.6037 59.9987 32.0000 1.9510 1.9534 402.7751 403.3683 0.0924 -1.0000 -1.0000 3058684 1595331067.30 151.6037 59.9987 32.0000 1.9512 1.9535 402.7396 403.3321 0.0922 -1.0000 -1.0000 3058746 1595331067.40 151.5250 59.9987 32.0000 1.9508 1.9531 402.7257 403.3191 0.0925 -1.0000 -1.0000 3059183 1595331067.50 151.5250 59.9987 32.0000 1.9517 1.9541 402.6816 403.2743 0.0923 -1.0000 -1.0000 3059246 1595331067.60 151.5250 59.9987 32.0000 1.9518 1.9542 402.6262 403.2196 0.0926 -1.0000 -1.0000 3059309 1595331067.70 151.5250 59.9987 32.0000 1.9511 1.9535 402.5972 403.1904 0.0923 -1.0000 -1.0000 3059371 1595331067.80 151.5250 59.9987 32.0000 1.9512 1.9535 402.7182 403.3118 0.0925 -1.0000 -1.0000 3059449 1595331067.90 151.5250 59.9987 32.0000 1.9504 1.9528 402.7677 403.3604 0.0923 -1.0000 -1.0000 3059668 1595331068.00 151.5250 59.9987 32.0000 1.9499 1.9523 402.7694 403.3634 0.0926 -1.0000 -1.0000 3059746 1595331068.10 151.5250 59.9987 32.0000 1.9507 1.9531 402.7560 403.3509 0.0926 -1.0000 -1.0000 3059808 1595331068.20 151.5250 59.9987 32.0000 1.9514 1.9538 402.7201 403.3149 0.0926 -1.0000 -1.0000 3059887 1595331068.30 151.5250 59.9987 32.0000 1.9519 1.9543 402.6102 403.2047 0.0926 -1.0000 -1.0000 3059949 1595331068.40 151.5362 59.9987 32.0000 1.9514 1.9537 402.6460 403.2392 0.0925 -1.0000 -1.0000 3100183 1595331068.50 151.5623 59.9987 32.0000 1.9509 1.9532 402.6610 403.2554 0.0926 -1.0000 -1.0000 3100246 1595331068.60 151.5623 59.9987 32.0000 1.9511 1.9535 402.7264 403.3198 0.0924 -1.0000 -1.0000 3100308 1595331068.70 151.5623 59.9987 32.0000 1.9505 1.9529 402.8487 403.4419 0.0923 -1.0000 -1.0000 3100371 1595331068.80 151.5623 59.9987 32.0000 1.9502 1.9525 402.7946 403.3871 0.0923 -1.0000 -1.0000 3100433 1595331068.90 151.4958 59.9987 32.0000 1.9507 1.9531 402.6785 403.2718 0.0925 -1.0000 -1.0000 3100683 1595331069.00 151.4461 59.9987 32.0000 1.9517 1.9541 402.5606 403.1543 0.0925 -1.0000 -1.0000 3100746 1595331069.10 151.4461 59.9987 32.0000 1.9512 1.9536 402.7038 403.2977 0.0925 -1.0000 -1.0000 3100808 1595331069.20 151.4461 59.9987 32.0000 1.9519 1.9542 402.7557 403.3496 0.0925 -1.0000 -1.0000 3100886 1595331069.30 151.4461 59.9987 32.0000 1.9507 1.9531 402.7975 403.3906 0.0923 -1.0000 -1.0000 3100949 1595331069.40 151.4461 59.9987 32.0000 1.9512 1.9535 402.8017 403.3938 0.0923 -1.0000 -1.0000 3101011 1595331069.50 151.4456 59.9987 32.0000 1.9512 1.9536 402.7280 403.3216 0.0925 -1.0000 -1.0000 3101105 1595331069.60 151.4416 59.9987 32.0000 1.9510 1.9534 402.7444 403.3386 0.0925 -1.0000 -1.0000 3101167 1595331069.70 151.4416 59.9987 32.0000 1.9520 1.9543 402.5816 403.1746 0.0924 -1.0000 -1.0000 3101245 1595331069.80 151.4416 59.9987 32.0000 1.9515 1.9538 402.5764 403.1689 0.0923 -1.0000 -1.0000 3101323 1595331069.90 151.4416 59.9987 32.0000 1.9516 1.9540 402.5506 403.1436 0.0924 -1.0000 -1.0000 3101386 1595331070.00 151.4416 59.9987 32.0000 1.9512 1.9535 402.7247 403.3185 0.0925 -1.0000 -1.0000 3101449 1595331070.10 151.4404 59.9990 32.0000 1.9511 1.9534 402.7734 403.3666 0.0924 -1.0000 -1.0000 3101511 1595331070.20 151.4404 59.9990 32.0000 1.9514 1.9538 402.6189 403.2118 0.0924 -1.0000 -1.0000 3101573 1595331070.30 151.4404 59.9990 32.0000 1.9514 1.9538 402.5554 403.1479 0.0924 -1.0000 -1.0000 3101652 1595331070.40 151.4404 59.9990 32.0000 1.9514 1.9537 402.6423 403.2357 0.0924 -1.0000 -1.0000 3101714 1595331070.50 151.4404 59.9990 32.0000 1.9505 1.9529 402.7464 403.3402 0.0925 -1.0000 -1.0000 3101792 1595331070.60 151.4315 59.9990 32.0000 1.9513 1.9536 402.8045 403.3985 0.0925 -1.0000 -1.0000 3101871 1595331070.70 151.4258 59.9990 32.0000 1.9509 1.9533 402.7880 403.3821 0.0925 -1.0000 -1.0000 3101933 1595331070.80 151.4258 59.9990 32.0000 1.9519 1.9543 402.7115 403.3059 0.0926 -1.0000 -1.0000 3101995 1595331070.90 151.4258 59.9990 32.0000 1.9517 1.9541 402.5455 403.1379 0.0924 -1.0000 -1.0000 3102074 1595331071.00 151.4258 59.9990 32.0000 1.9511 1.9534 402.5594 403.1526 0.0924 -1.0000 -1.0000 3102542 1595331071.10 151.4258 59.9990 32.0000 1.9510 1.9533 402.5552 403.1476 0.0923 -1.0000 -1.0000 3102604 1595331071.20 151.4258 59.9990 32.0000 1.9512 1.9536 402.7828 403.3765 0.0925 -1.0000 -1.0000 3102683 1595331071.30 151.4258 59.9990 32.0000 1.9513 1.9537 402.7611 403.3550 0.0925 -1.0000 -1.0000 3102745 1595331071.40 151.4258 59.9990 32.0000 1.9511 1.9534 402.7305 403.3252 0.0926 -1.0000 -1.0000 3102808 1595331071.50 151.4258 59.9990 32.0000 1.9515 1.9539 402.5975 403.1912 0.0925 -1.0000 -1.0000 3103042 1595331071.60 151.4258 59.9990 32.0000 1.9517 1.9541 402.5804 403.1746 0.0926 -1.0000 -1.0000 3103104 1595331071.70 151.4769 59.9990 32.0000 1.9519 1.9542 402.6058 403.1999 0.0925 -1.0000 -1.0000 3103167 1595331071.80 151.4791 59.9990 32.0000 1.9518 1.9541 402.6702 403.2637 0.0925 -1.0000 -1.0000 3103245 1595331071.90 151.4791 59.9990 32.0000 1.9503 1.9527 402.8003 403.3944 0.0925 -1.0000 -1.0000 3103307 1595331072.00 151.4791 59.9990 32.0000 1.9503 1.9527 402.7884 403.3823 0.0925 -1.0000 -1.0000 3103557 1595331072.10 151.4791 59.9990 32.0000 1.9511 1.9534 402.6870 403.2807 0.0925 -1.0000 -1.0000 3103620 1595331072.20 151.4791 59.9990 32.0000 1.9515 1.9539 402.6062 403.1995 0.0924 -1.0000 -1.0000 3103683 1595331072.30 151.4801 59.9990 32.0000 1.9510 1.9534 402.6044 403.1983 0.0925 -1.0000 -1.0000 3103761 1595331072.40 151.5075 59.9990 32.0000 1.9508 1.9532 402.6646 403.2584 0.0925 -1.0000 -1.0000 3103823 1595331072.50 151.5220 59.9990 32.0000 1.9505 1.9528 402.7064 403.2998 0.0924 -1.0000 -1.0000 3104057 1595331072.60 151.5220 59.9990 32.0000 1.9499 1.9523 402.7901 403.3841 0.0925 -1.0000 -1.0000 3104120 1595331072.70 151.5220 59.9990 32.0000 1.9517 1.9541 402.7110 403.3051 0.0925 -1.0000 -1.0000 3104182 1595331072.80 151.5568 59.9990 32.0000 1.9520 1.9543 402.6288 403.2228 0.0925 -1.0000 -1.0000 3104245 1595331072.90 151.5575 59.9990 32.0000 1.9520 1.9543 402.6301 403.2234 0.0924 -1.0000 -1.0000 3104323 1595331073.00 151.5575 59.9990 32.0000 1.9509 1.9533 402.5848 403.1778 0.0924 -1.0000 -1.0000 3104541 1595331073.10 151.5575 59.9990 32.0000 1.9506 1.9529 402.7448 403.3383 0.0924 -1.0000 -1.0000 3104604 1595331073.20 151.5575 59.9990 32.0000 1.9514 1.9538 402.7744 403.3679 0.0924 -1.0000 -1.0000 3104682 1595331073.30 151.5575 59.9990 32.0000 1.9512 1.9536 402.7367 403.3306 0.0925 -1.0000 -1.0000 3104745 1595331073.40 151.5575 59.9990 32.0000 1.9516 1.9539 402.6777 403.2715 0.0925 -1.0000 -1.0000 3104823 1595331073.50 151.5575 59.9990 32.0000 1.9509 1.9532 402.5754 403.1684 0.0923 -1.0000 -1.0000 3105292 1595331073.60 151.5575 59.9990 32.0000 1.9510 1.9534 402.6603 403.2535 0.0924 -1.0000 -1.0000 3105354 1595331073.70 151.5575 59.9990 32.0000 1.9503 1.9527 402.8201 403.4142 0.0925 -1.0000 -1.0000 3105416 1595331073.80 151.5575 59.9990 32.0000 1.9506 1.9530 402.7408 403.3350 0.0926 -1.0000 -1.0000 3105479 1595331073.90 151.5575 59.9990 32.0000 1.9503 1.9527 402.7910 403.3852 0.0925 -1.0000 -1.0000 3105557 1595331074.00 151.5312 59.9990 32.0000 1.9505 1.9529 402.6105 403.2040 0.0924 -1.0000 -1.0000 3105838 1595331074.10 151.5312 59.9990 32.0000 1.9513 1.9537 402.5767 403.1699 0.0924 -1.0000 -1.0000 3105901 1595331074.20 151.5312 59.9990 32.0000 1.9513 1.9537 402.5127 403.1063 0.0924 -1.0000 -1.0000 3105963 1595331074.30 151.5312 59.9990 32.0000 1.9516 1.9540 402.5752 403.1682 0.0924 -1.0000 -1.0000 3106041 1595331074.40 151.5312 59.9990 32.0000 1.9505 1.9529 402.6961 403.2885 0.0923 -1.0000 -1.0000 3106104 1595331074.50 151.5476 59.9990 32.0000 1.9514 1.9538 402.7378 403.3319 0.0926 -1.0000 -1.0000 3106291 1595331074.60 151.5571 59.9990 32.0000 1.9512 1.9536 402.7280 403.3223 0.0925 -1.0000 -1.0000 3106369 1595331074.70 151.5608 59.9990 32.0000 1.9518 1.9542 402.5482 403.1423 0.0925 -1.0000 -1.0000 3106432 1595331074.80 151.5869 59.9990 32.0000 1.9519 1.9543 402.5532 403.1458 0.0924 -1.0000 -1.0000 3106494 1595331074.90 151.5869 59.9990 32.0000 1.9518 1.9542 402.5986 403.1920 0.0925 -1.0000 -1.0000 3106573 1595331075.00 151.5869 59.9990 32.0000 1.9508 1.9532 402.7014 403.2952 0.0925 -1.0000 -1.0000 3106635 1595331075.10 151.5826 59.9986 32.0000 1.9502 1.9526 402.8102 403.4038 0.0925 -1.0000 -1.0000 3106838 1595331075.20 151.5826 59.9986 32.0000 1.9502 1.9526 402.8208 403.4150 0.0925 -1.0000 -1.0000 3106901 1595331075.30 151.5826 59.9986 32.0000 1.9514 1.9538 402.6749 403.2694 0.0926 -1.0000 -1.0000 3106963 1595331075.40 151.5826 59.9986 32.0000 1.9521 1.9544 402.5653 403.1579 0.0924 -1.0000 -1.0000 3107025 1595331075.50 151.5826 59.9986 32.0000 1.9516 1.9540 402.5750 403.1691 0.0925 -1.0000 -1.0000 3107103 1595331075.60 151.5099 59.9986 32.0000 1.9513 1.9537 402.6315 403.2251 0.0925 -1.0000 -1.0000 3107291 1595331075.70 151.5099 59.9986 32.0000 1.9510 1.9534 402.7750 403.3684 0.0925 -1.0000 -1.0000 3107353 1595331075.80 151.5099 59.9986 32.0000 1.9509 1.9532 402.7199 403.3149 0.0926 -1.0000 -1.0000 3107416 1595331075.90 151.5099 59.9986 32.0000 1.9514 1.9538 402.7377 403.3315 0.0924 -1.0000 -1.0000 3107478 1595331076.00 151.5099 59.9986 32.0000 1.9518 1.9542 402.5907 403.1838 0.0925 -1.0000 -1.0000 3107557 1595331076.10 151.4764 59.9986 32.0000 1.9506 1.9530 402.5291 403.1228 0.0925 -1.0000 -1.0000 3107853 1595331076.20 151.4203 59.9986 32.0000 1.9512 1.9535 402.5668 403.1598 0.0924 -1.0000 -1.0000 3107916 1595331076.30 151.4203 59.9986 32.0000 1.9508 1.9532 402.6452 403.2392 0.0924 -1.0000 -1.0000 3107994 1595331076.40 151.4203 59.9986 32.0000 1.9498 1.9521 402.7380 403.3305 0.0923 -1.0000 -1.0000 3108057 1595331076.50 151.4203 59.9986 32.0000 1.9502 1.9526 402.7282 403.3208 0.0923 -1.0000 -1.0000 3108119 1595331076.60 151.4203 59.9986 32.0000 1.9511 1.9535 402.8256 403.4192 0.0925 -1.0000 -1.0000 3108306 1595331076.70 151.4280 59.9986 32.0000 1.9515 1.9539 402.6651 403.2582 0.0923 -1.0000 -1.0000 3108369 1595331076.80 151.4280 59.9986 32.0000 1.9513 1.9537 402.5874 403.1801 0.0924 -1.0000 -1.0000 3108431 1595331076.90 151.4280 59.9986 32.0000 1.9510 1.9533 402.6510 403.2439 0.0923 -1.0000 -1.0000 3108510 1595331077.00 151.4280 59.9986 32.0000 1.9511 1.9535 402.7777 403.3711 0.0925 -1.0000 -1.0000 3108572 1595331077.10 151.4280 59.9986 32.0000 1.9510 1.9534 402.7608 403.3556 0.0926 -1.0000 -1.0000 3108634 1595331077.20 151.4280 59.9986 32.0000 1.9513 1.9537 402.7216 403.3161 0.0926 -1.0000 -1.0000 3108697 1595331077.30 151.4280 59.9986 32.0000 1.9521 1.9544 402.6091 403.2028 0.0925 -1.0000 -1.0000 3108760 1595331077.40 151.4280 59.9986 32.0000 1.9523 1.9546 402.6124 403.2056 0.0924 -1.0000 -1.0000 3108822 1595331077.50 151.4280 59.9986 32.0000 1.9515 1.9539 402.5471 403.1405 0.0925 -1.0000 -1.0000 3108900 1595331077.60 151.4747 59.9986 32.0000 1.9516 1.9539 402.7214 403.3148 0.0924 -1.0000 -1.0000 3109291 1595331077.70 151.4564 59.9986 32.0000 1.9512 1.9536 402.7706 403.3643 0.0925 -1.0000 -1.0000 3109353 1595331077.80 151.4564 59.9986 32.0000 1.9509 1.9533 402.8040 403.3980 0.0925 -1.0000 -1.0000 3109431 1595331077.90 151.4564 59.9986 32.0000 1.9514 1.9538 402.7030 403.2968 0.0925 -1.0000 -1.0000 3109494 1595331078.00 151.4939 59.9986 32.0000 1.9517 1.9541 402.6728 403.2669 0.0925 -1.0000 -1.0000 3109572 1595331078.10 151.4939 59.9986 32.0000 1.9521 1.9545 402.6455 403.2392 0.0924 -1.0000 -1.0000 3109791 1595331078.20 151.4939 59.9986 32.0000 1.9512 1.9536 402.6750 403.2686 0.0925 -1.0000 -1.0000 3109853 1595331078.30 151.4939 59.9986 32.0000 1.9507 1.9531 402.8445 403.4379 0.0923 -1.0000 -1.0000 3109931 1595331078.40 151.4939 59.9986 32.0000 1.9512 1.9536 402.7933 403.3865 0.0924 -1.0000 -1.0000 3109994 1595331078.50 151.4939 59.9986 32.0000 1.9515 1.9539 402.7765 403.3701 0.0924 -1.0000 -1.0000 3110056 1595331078.60 151.4939 59.9986 32.0000 1.9517 1.9541 402.7381 403.3322 0.0925 -1.0000 -1.0000 3110290 1595331078.70 151.4809 59.9986 32.0000 1.9516 1.9539 402.5670 403.1603 0.0924 -1.0000 -1.0000 3110353 1595331078.80 151.4922 59.9986 32.0000 1.9513 1.9537 402.6080 403.2023 0.0927 -1.0000 -1.0000 3110415 1595331078.90 151.5330 59.9986 32.0000 1.9514 1.9538 402.7466 403.3409 0.0925 -1.0000 -1.0000 3110493 1595331079.00 151.5330 59.9986 32.0000 1.9513 1.9537 402.7572 403.3502 0.0924 -1.0000 -1.0000 3110556 1595331079.10 151.5330 59.9986 32.0000 1.9518 1.9542 402.7955 403.3890 0.0925 -1.0000 -1.0000 3110681 1595331079.20 151.5330 59.9986 32.0000 1.9522 1.9545 402.6402 403.2332 0.0923 -1.0000 -1.0000 3110743 1595331079.30 151.5330 59.9986 32.0000 1.9525 1.9549 402.6192 403.2130 0.0925 -1.0000 -1.0000 3110806 1595331079.40 151.4946 59.9986 32.0000 1.9519 1.9543 402.5706 403.1636 0.0924 -1.0000 -1.0000 3110868 1595331079.50 151.4946 59.9986 32.0000 1.9508 1.9531 402.7395 403.3334 0.0925 -1.0000 -1.0000 3110946 1595331079.60 151.4946 59.9986 32.0000 1.9503 1.9527 402.7457 403.3373 0.0923 -1.0000 -1.0000 3111009 1595331079.70 151.4946 59.9986 32.0000 1.9506 1.9529 402.7774 403.3717 0.0926 -1.0000 -1.0000 3111290 1595331079.80 151.4946 59.9986 32.0000 1.9518 1.9541 402.7121 403.3059 0.0925 -1.0000 -1.0000 3111368 1595331079.90 151.5220 59.9985 32.0000 1.9516 1.9539 402.6179 403.2106 0.0924 -1.0000 -1.0000 3111430 1595331080.00 151.5597 59.9983 32.0000 1.9514 1.9538 402.5752 403.1686 0.0924 -1.0000 -1.0000 3111493 1595331080.10 151.5597 59.9983 32.0000 1.9519 1.9542 402.6672 403.2610 0.0925 -1.0000 -1.0000 3111556 1595331080.20 151.5597 59.9983 32.0000 1.9508 1.9532 402.8220 403.4158 0.0924 -1.0000 -1.0000 3112056 1595331080.30 151.5597 59.9983 32.0000 1.9511 1.9534 402.8297 403.4231 0.0924 -1.0000 -1.0000 3112118 1595331080.40 151.5597 59.9983 32.0000 1.9513 1.9536 402.7143 403.3079 0.0925 -1.0000 -1.0000 3112181 1595331080.50 151.6027 59.9983 32.0000 1.9517 1.9540 402.6688 403.2618 0.0923 -1.0000 -1.0000 3112243 1595331080.60 151.6027 59.9983 32.0000 1.9515 1.9539 402.6538 403.2460 0.0922 -1.0000 -1.0000 3112337 1595331080.70 151.6027 59.9983 32.0000 1.9510 1.9533 402.6784 403.2714 0.0924 -1.0000 -1.0000 3112555 1595331080.80 151.6027 59.9983 32.0000 1.9511 1.9535 402.6474 403.2388 0.0922 -1.0000 -1.0000 3112618 1595331080.90 151.6027 59.9983 32.0000 1.9509 1.9532 402.7605 403.3542 0.0925 -1.0000 -1.0000 3112696 1595331081.00 151.6222 59.9983 32.0000 1.9510 1.9534 402.7943 403.3876 0.0923 -1.0000 -1.0000 3112759 1595331081.10 151.6228 59.9983 32.0000 1.9519 1.9543 402.6794 403.2729 0.0924 -1.0000 -1.0000 3112821 1595331081.20 151.6228 59.9983 32.0000 1.9512 1.9536 402.6394 403.2319 0.0924 -1.0000 -1.0000 3112930 1595331081.30 151.6228 59.9983 32.0000 1.9517 1.9541 402.6287 403.2218 0.0924 -1.0000 -1.0000 3112993 1595331081.40 151.6228 59.9983 32.0000 1.9513 1.9537 402.6237 403.2169 0.0924 -1.0000 -1.0000 3113055 1595331081.50 151.6116 59.9983 32.0000 1.9517 1.9541 402.7342 403.3275 0.0925 -1.0000 -1.0000 3113118 1595331081.60 151.5605 59.9983 32.0000 1.9507 1.9531 402.6900 403.2839 0.0924 -1.0000 -1.0000 3113180 1595331081.70 151.5605 59.9983 32.0000 1.9520 1.9543 402.6466 403.2398 0.0924 -1.0000 -1.0000 3113430 1595331081.80 151.5605 59.9983 32.0000 1.9520 1.9544 402.5822 403.1748 0.0923 -1.0000 -1.0000 3113508 1595331081.90 151.5605 59.9983 32.0000 1.9516 1.9540 402.6033 403.1953 0.0923 -1.0000 -1.0000 3113571 1595331082.00 151.5605 59.9983 32.0000 1.9513 1.9537 402.6648 403.2582 0.0925 -1.0000 -1.0000 3113649 1595331082.10 151.5605 59.9983 32.0000 1.9511 1.9535 402.7743 403.3685 0.0924 -1.0000 -1.0000 3113711 1595331082.20 151.4791 59.9983 32.0000 1.9507 1.9530 402.8671 403.4601 0.0924 -1.0000 -1.0000 3113930 1595331082.30 151.4791 59.9983 32.0000 1.9509 1.9533 402.8557 403.4489 0.0923 -1.0000 -1.0000 3114008 1595331082.40 151.4791 59.9983 32.0000 1.9501 1.9524 402.7601 403.3527 0.0923 -1.0000 -1.0000 3114071 1595331082.50 151.4791 59.9983 32.0000 1.9517 1.9540 402.6273 403.2202 0.0924 -1.0000 -1.0000 3114133 1595331082.60 151.4791 59.9983 32.0000 1.9517 1.9540 402.5780 403.1702 0.0924 -1.0000 -1.0000 3114196 1595331082.70 151.4542 59.9983 32.0000 1.9514 1.9538 402.6122 403.2065 0.0925 -1.0000 -1.0000 3114258 1595331082.80 151.4542 59.9983 32.0000 1.9513 1.9537 402.7575 403.3507 0.0924 -1.0000 -1.0000 3114461 1595331082.90 151.4542 59.9983 32.0000 1.9513 1.9536 402.8331 403.4256 0.0923 -1.0000 -1.0000 3114524 1595331083.00 151.4542 59.9983 32.0000 1.9513 1.9536 402.7573 403.3504 0.0924 -1.0000 -1.0000 3114586 1595331083.10 151.4542 59.9983 32.0000 1.9508 1.9532 402.7786 403.3718 0.0924 -1.0000 -1.0000 3114649 1595331083.20 151.4895 59.9983 32.0000 1.9522 1.9545 402.6062 403.1991 0.0924 -1.0000 -1.0000 3114727 1595331083.30 151.4917 59.9983 32.0000 1.9522 1.9545 402.5805 403.1737 0.0924 -1.0000 -1.0000 3114946 1595331083.40 151.4917 59.9983 32.0000 1.9520 1.9544 402.6513 403.2441 0.0924 -1.0000 -1.0000 3115008 1595331083.50 151.4917 59.9983 32.0000 1.9517 1.9541 402.6675 403.2603 0.0923 -1.0000 -1.0000 3115102 1595331083.60 151.4917 59.9983 32.0000 1.9516 1.9539 402.8887 403.4810 0.0922 -1.0000 -1.0000 3115164 1595331083.70 151.4917 59.9983 32.0000 1.9512 1.9536 402.8058 403.3986 0.0924 -1.0000 -1.0000 3115226 1595331083.80 151.4917 59.9983 32.0000 1.9514 1.9538 402.6288 403.2226 0.0925 -1.0000 -1.0000 3115430 1595331083.90 151.4917 59.9983 32.0000 1.9517 1.9541 402.5752 403.1680 0.0923 -1.0000 -1.0000 3115492 1595331084.00 151.4674 59.9983 32.0000 1.9515 1.9538 402.6418 403.2342 0.0923 -1.0000 -1.0000 3115570 1595331084.10 151.4694 59.9983 32.0000 1.9515 1.9538 402.6973 403.2899 0.0923 -1.0000 -1.0000 3115633 1595331084.20 151.4694 59.9983 32.0000 1.9513 1.9536 402.8032 403.3953 0.0923 -1.0000 -1.0000 3115695 1595331084.30 151.5375 59.9983 32.0000 1.9509 1.9533 402.7561 403.3496 0.0924 -1.0000 -1.0000 3116180 1595331084.40 151.5528 59.9983 32.0000 1.9518 1.9542 402.6949 403.2885 0.0924 -1.0000 -1.0000 3116242 1595331084.50 151.5528 59.9983 32.0000 1.9525 1.9548 402.6024 403.1952 0.0924 -1.0000 -1.0000 3116304 1595331084.60 151.5528 59.9983 32.0000 1.9519 1.9542 402.6017 403.1950 0.0925 -1.0000 -1.0000 3116383 1595331084.70 151.5528 59.9983 32.0000 1.9511 1.9534 402.7658 403.3587 0.0923 -1.0000 -1.0000 3116445 1595331084.80 151.5477 59.9983 32.0000 1.9510 1.9534 402.7673 403.3610 0.0924 -1.0000 -1.0000 3116664 1595331084.90 151.4908 59.9987 32.0000 1.9512 1.9535 402.7148 403.3073 0.0923 -1.0000 -1.0000 3116742 1595331085.00 151.4908 59.9987 32.0000 1.9516 1.9540 402.6210 403.2143 0.0925 -1.0000 -1.0000 3116804 1595331085.10 151.4908 59.9987 32.0000 1.9516 1.9539 402.5702 403.1629 0.0924 -1.0000 -1.0000 3116867 1595331085.20 151.4908 59.9987 32.0000 1.9519 1.9543 402.5944 403.1873 0.0923 -1.0000 -1.0000 3116945 1595331085.30 151.4908 59.9987 32.0000 1.9513 1.9536 402.7541 403.3470 0.0924 -1.0000 -1.0000 3117008 1595331085.40 151.6036 59.9987 32.0000 1.9505 1.9529 402.7623 403.3550 0.0923 -1.0000 -1.0000 3117070 1595331085.50 151.6036 59.9987 32.0000 1.9510 1.9534 402.8031 403.3957 0.0923 -1.0000 -1.0000 3117132 1595331085.60 151.6036 59.9987 32.0000 1.9516 1.9540 402.7660 403.3591 0.0924 -1.0000 -1.0000 3117195 1595331085.70 151.6036 59.9987 32.0000 1.9517 1.9541 402.6439 403.2369 0.0925 -1.0000 -1.0000 3117257 1595331085.80 151.6036 59.9987 32.0000 1.9512 1.9535 402.6696 403.2634 0.0924 -1.0000 -1.0000 3117335 1595331085.90 151.5437 59.9987 32.0000 1.9513 1.9537 402.7495 403.3424 0.0924 -1.0000 -1.0000 3117398 1595331086.00 151.5174 59.9987 32.0000 1.9509 1.9532 402.8006 403.3935 0.0923 -1.0000 -1.0000 3117476 1595331086.10 151.5174 59.9987 32.0000 1.9507 1.9531 402.7805 403.3728 0.0922 -1.0000 -1.0000 3117538 1595331086.20 151.5174 59.9987 32.0000 1.9513 1.9536 402.7246 403.3167 0.0923 -1.0000 -1.0000 3117601 1595331086.30 151.5174 59.9987 32.0000 1.9511 1.9534 402.6592 403.2522 0.0924 -1.0000 -1.0000 3117835 1595331086.40 151.5174 59.9987 32.0000 1.9519 1.9542 402.5292 403.1218 0.0924 -1.0000 -1.0000 3117898 1595331086.50 151.5713 59.9987 32.0000 1.9510 1.9534 402.5625 403.1557 0.0924 -1.0000 -1.0000 3117960 1595331086.60 151.5713 59.9987 32.0000 1.9509 1.9533 402.7345 403.3276 0.0924 -1.0000 -1.0000 3118038 1595331086.70 151.5713 59.9987 32.0000 1.9511 1.9534 402.7631 403.3563 0.0924 -1.0000 -1.0000 3118101 1595331086.80 151.5713 59.9987 32.0000 1.9505 1.9528 402.8184 403.4106 0.0923 -1.0000 -1.0000 3118351 1595331086.90 151.5713 59.9987 32.0000 1.9506 1.9529 402.7648 403.3588 0.0925 -1.0000 -1.0000 3118429 1595331087.00 151.5667 59.9987 32.0000 1.9516 1.9540 402.5629 403.1561 0.0924 -1.0000 -1.0000 3118492 1595331087.10 151.5046 59.9987 32.0000 1.9511 1.9534 402.4936 403.0861 0.0923 -1.0000 -1.0000 3118554 1595331087.20 151.5046 59.9987 32.0000 1.9514 1.9537 402.5891 403.1824 0.0924 -1.0000 -1.0000 3118632 1595331087.30 151.5046 59.9987 32.0000 1.9501 1.9525 402.6515 403.2443 0.0923 -1.0000 -1.0000 3118695 1595331087.40 151.5046 59.9987 32.0000 1.9507 1.9531 402.7350 403.3287 0.0925 -1.0000 -1.0000 3119554 1595331087.50 151.5046 59.9987 32.0000 1.9507 1.9531 402.7476 403.3413 0.0924 -1.0000 -1.0000 3119632 1595331087.60 151.4649 59.9987 32.0000 1.9515 1.9539 402.6881 403.2808 0.0925 -1.0000 -1.0000 3119694 1595331087.70 151.4649 59.9987 32.0000 1.9510 1.9534 402.5570 403.1508 0.0925 -1.0000 -1.0000 3119757 1595331087.80 151.4649 59.9987 32.0000 1.9511 1.9535 402.5975 403.1905 0.0924 -1.0000 -1.0000 3119819 1595331087.90 151.4649 59.9987 32.0000 1.9517 1.9541 402.6944 403.2874 0.0924 -1.0000 -1.0000 3119882 1595331088.00 151.4649 59.9987 32.0000 1.9503 1.9527 402.7285 403.3223 0.0925 -1.0000 -1.0000 3119960 1595331088.10 151.4752 59.9987 32.0000 1.9513 1.9537 402.7725 403.3663 0.0925 -1.0000 -1.0000 3120022 1595331088.20 151.4997 59.9987 32.0000 1.9519 1.9542 402.6527 403.2464 0.0925 -1.0000 -1.0000 3120085 1595331088.30 151.4997 59.9987 32.0000 1.9510 1.9533 402.5767 403.1700 0.0924 -1.0000 -1.0000 3120163 1595331088.40 151.4997 59.9987 32.0000 1.9515 1.9538 402.6184 403.2109 0.0923 -1.0000 -1.0000 3120225 1595331088.50 151.4997 59.9987 32.0000 1.9509 1.9533 402.6249 403.2166 0.0922 -1.0000 -1.0000 3120288 1595331088.60 151.4997 59.9987 32.0000 1.9508 1.9531 402.7640 403.3566 0.0923 -1.0000 -1.0000 3120350 1595331088.70 151.4834 59.9987 32.0000 1.9506 1.9530 402.8157 403.4087 0.0923 -1.0000 -1.0000 3120413 1595331088.80 151.4834 59.9987 32.0000 1.9502 1.9525 402.7252 403.3178 0.0924 -1.0000 -1.0000 3120475 1595331088.90 151.4834 59.9987 32.0000 1.9510 1.9533 402.7381 403.3313 0.0924 -1.0000 -1.0000 3120850 1595331089.00 151.4834 59.9987 32.0000 1.9514 1.9538 402.6427 403.2361 0.0924 -1.0000 -1.0000 3120913 1595331089.10 151.4834 59.9987 32.0000 1.9521 1.9545 402.5488 403.1422 0.0925 -1.0000 -1.0000 3120975 1595331089.20 151.4834 59.9987 32.0000 1.9516 1.9540 402.7043 403.2982 0.0925 -1.0000 -1.0000 3121053 1595331089.30 151.4834 59.9987 32.0000 1.9502 1.9526 402.7599 403.3529 0.0923 -1.0000 -1.0000 3121116 1595331089.40 151.4834 59.9987 32.0000 1.9503 1.9526 402.7326 403.3258 0.0925 -1.0000 -1.0000 3121303 1595331089.50 151.4834 59.9987 32.0000 1.9512 1.9535 402.7837 403.3778 0.0925 -1.0000 -1.0000 3121366 1595331089.60 151.4834 59.9987 32.0000 1.9511 1.9535 402.6465 403.2400 0.0925 -1.0000 -1.0000 3121428 1595331089.70 151.4834 59.9987 32.0000 1.9513 1.9536 402.5899 403.1833 0.0924 -1.0000 -1.0000 3121491 1595331089.80 151.4406 59.9984 32.0000 1.9510 1.9533 402.5273 403.1204 0.0924 -1.0000 -1.0000 3121569 1595331089.90 151.4406 59.9984 32.0000 1.9508 1.9531 402.4874 403.0800 0.0923 -1.0000 -1.0000 3121663 1595331090.00 151.4406 59.9984 32.0000 1.9504 1.9527 402.6297 403.2225 0.0924 -1.0000 -1.0000 3121725 1595331090.10 151.4406 59.9984 32.0000 1.9505 1.9528 402.7957 403.3897 0.0925 -1.0000 -1.0000 3121787 1595331090.20 151.4406 59.9984 32.0000 1.9512 1.9536 402.7445 403.3377 0.0924 -1.0000 -1.0000 3121866 1595331090.30 151.4406 59.9984 32.0000 1.9511 1.9535 402.7355 403.3287 0.0924 -1.0000 -1.0000 3121944 1595331090.40 151.4406 59.9984 32.0000 1.9515 1.9538 402.6091 403.2019 0.0923 -1.0000 -1.0000 3122225 1595331090.50 151.4671 59.9984 32.0000 1.9515 1.9538 402.5711 403.1630 0.0923 -1.0000 -1.0000 3122288 1595331090.60 151.4671 59.9984 32.0000 1.9511 1.9535 402.5654 403.1593 0.0926 -1.0000 -1.0000 3122366 1595331090.70 151.4671 59.9984 32.0000 1.9505 1.9528 402.6979 403.2917 0.0925 -1.0000 -1.0000 3122428 1595331090.80 151.4671 59.9984 32.0000 1.9512 1.9536 402.7677 403.3613 0.0924 -1.0000 -1.0000 3122491 1595331090.90 151.4671 59.9984 32.0000 1.9504 1.9527 402.8084 403.4012 0.0923 -1.0000 -1.0000 3122569 1595331091.00 151.4720 59.9984 32.0000 1.9504 1.9527 402.8177 403.4109 0.0924 -1.0000 -1.0000 3122631 1595331091.10 151.4720 59.9984 32.0000 1.9512 1.9536 402.5942 403.1877 0.0924 -1.0000 -1.0000 3122694 1595331091.20 151.4720 59.9984 32.0000 1.9516 1.9539 402.5884 403.1821 0.0926 -1.0000 -1.0000 3122756 1595331091.30 151.4720 59.9984 32.0000 1.9512 1.9536 402.4913 403.0843 0.0924 -1.0000 -1.0000 3122818 1595331091.40 151.4720 59.9984 32.0000 1.9512 1.9535 402.6137 403.2064 0.0924 -1.0000 -1.0000 3122897 1595331091.50 151.4720 59.9984 32.0000 1.9505 1.9529 402.7748 403.3679 0.0924 -1.0000 -1.0000 3122975 1595331091.60 151.5242 59.9984 32.0000 1.9504 1.9527 402.7736 403.3669 0.0924 -1.0000 -1.0000 3123037 1595331091.70 151.5242 59.9984 32.0000 1.9510 1.9533 402.7403 403.3327 0.0924 -1.0000 -1.0000 3123100 1595331091.80 151.5242 59.9984 32.0000 1.9516 1.9540 402.6419 403.2353 0.0924 -1.0000 -1.0000 3123178 1595331091.90 151.5242 59.9984 32.0000 1.9515 1.9539 402.5302 403.1239 0.0925 -1.0000 -1.0000 3123662 1595331092.00 151.5242 59.9984 32.0000 1.9517 1.9541 402.5128 403.1057 0.0924 -1.0000 -1.0000 3123740 1595331092.10 151.5443 59.9984 32.0000 1.9511 1.9535 402.5228 403.1170 0.0927 -1.0000 -1.0000 3123803 1595331092.20 151.5643 59.9984 32.0000 1.9507 1.9531 402.7330 403.3261 0.0924 -1.0000 -1.0000 3123865 1595331092.30 151.5643 59.9984 32.0000 1.9509 1.9533 402.7095 403.3027 0.0923 -1.0000 -1.0000 3123943 1595331092.40 151.5643 59.9984 32.0000 1.9510 1.9534 402.8109 403.4038 0.0924 -1.0000 -1.0000 3124006 1595331092.50 151.5643 59.9984 32.0000 1.9515 1.9539 402.7251 403.3183 0.0924 -1.0000 -1.0000 3124178 1595331092.60 151.5643 59.9984 32.0000 1.9515 1.9539 402.5744 403.1682 0.0924 -1.0000 -1.0000 3124240 1595331092.70 151.5458 59.9984 32.0000 1.9511 1.9534 402.6629 403.2548 0.0922 -1.0000 -1.0000 3124302 1595331092.80 151.5458 59.9984 32.0000 1.9509 1.9533 402.7171 403.3107 0.0925 -1.0000 -1.0000 3124365 1595331092.90 151.5458 59.9984 32.0000 1.9511 1.9535 402.8129 403.4069 0.0924 -1.0000 -1.0000 3124443 1595331093.00 151.5458 59.9984 32.0000 1.9515 1.9539 402.5882 403.1804 0.0923 -1.0000 -1.0000 3124834 1595331093.10 151.5458 59.9984 32.0000 1.9515 1.9539 402.5856 403.1781 0.0923 -1.0000 -1.0000 3124896 1595331093.20 151.5460 59.9984 32.0000 1.9519 1.9543 402.5358 403.1288 0.0924 -1.0000 -1.0000 3124974 1595331093.30 151.5460 59.9984 32.0000 1.9519 1.9542 402.6053 403.1982 0.0924 -1.0000 -1.0000 3125037 1595331093.40 151.5460 59.9984 32.0000 1.9509 1.9532 402.7034 403.2955 0.0922 -1.0000 -1.0000 3125099 1595331093.50 151.5460 59.9984 32.0000 1.9506 1.9530 402.7589 403.3518 0.0924 -1.0000 -1.0000 3126005 1595331093.60 151.5460 59.9984 32.0000 1.9507 1.9531 402.7739 403.3680 0.0925 -1.0000 -1.0000 3126068 1595331093.70 151.5460 59.9984 32.0000 1.9515 1.9539 402.6265 403.2194 0.0923 -1.0000 -1.0000 3126130 1595331093.80 151.4455 59.9984 32.0000 1.9521 1.9545 402.5992 403.1931 0.0925 -1.0000 -1.0000 3126209 1595331093.90 151.4455 59.9984 32.0000 1.9512 1.9536 402.6359 403.2296 0.0925 -1.0000 -1.0000 3126271 1595331094.00 151.4455 59.9984 32.0000 1.9508 1.9531 402.6428 403.2367 0.0925 -1.0000 -1.0000 3126349 1595331094.10 151.4455 59.9984 32.0000 1.9507 1.9530 402.8216 403.4143 0.0922 -1.0000 -1.0000 3126396 1595331094.20 151.4455 59.9984 32.0000 1.9507 1.9530 402.7683 403.3605 0.0923 -1.0000 -1.0000 3126458 1595331094.30 151.4524 59.9984 32.0000 1.9513 1.9537 402.7082 403.3016 0.0924 -1.0000 -1.0000 3126536 1595331094.40 151.4594 59.9984 32.0000 1.9506 1.9530 402.6284 403.2214 0.0924 -1.0000 -1.0000 3126599 1595331094.50 151.4594 59.9984 32.0000 1.9516 1.9539 402.6206 403.2137 0.0924 -1.0000 -1.0000 3126662 1595331094.60 151.4594 59.9984 32.0000 1.9522 1.9546 402.5696 403.1626 0.0924 -1.0000 -1.0000 3126740 1595331094.70 151.4594 59.9984 32.0000 1.9518 1.9541 402.6263 403.2197 0.0925 -1.0000 -1.0000 3126802 1595331094.80 151.4594 59.9984 32.0000 1.9508 1.9532 402.6613 403.2548 0.0924 -1.0000 -1.0000 3126864 1595331094.90 151.4594 59.9984 32.0000 1.9508 1.9532 402.6612 403.2541 0.0924 -1.0000 -1.0000 3126927 1595331095.00 151.4630 59.9981 32.0000 1.9507 1.9531 402.6730 403.2669 0.0925 -1.0000 -1.0000 3126990 1595331095.10 151.4630 59.9981 32.0000 1.9518 1.9542 402.6487 403.2415 0.0924 -1.0000 -1.0000 3127052 1595331095.20 151.4630 59.9981 32.0000 1.9518 1.9542 402.6713 403.2644 0.0924 -1.0000 -1.0000 3127130 1595331095.30 151.4630 59.9981 32.0000 1.9512 1.9536 402.6985 403.2922 0.0925 -1.0000 -1.0000 3127192 1595331095.40 151.4630 59.9981 32.0000 1.9507 1.9530 402.6848 403.2782 0.0924 -1.0000 -1.0000 3127271 1595331095.50 151.4630 59.9981 32.0000 1.9511 1.9535 402.7636 403.3567 0.0924 -1.0000 -1.0000 3127333 1595331095.60 151.4630 59.9981 32.0000 1.9512 1.9535 402.6572 403.2513 0.0925 -1.0000 -1.0000 3127396 1595331095.70 151.4630 59.9981 32.0000 1.9513 1.9536 402.7190 403.3128 0.0925 -1.0000 -1.0000 3127458 1595331095.80 151.4630 59.9981 32.0000 1.9513 1.9537 402.6966 403.2903 0.0925 -1.0000 -1.0000 3127536 1595331095.90 151.4630 59.9981 32.0000 1.9518 1.9542 402.7091 403.3023 0.0924 -1.0000 -1.0000 3127599 1595331096.00 151.4630 59.9981 32.0000 1.9513 1.9537 402.6109 403.2038 0.0924 -1.0000 -1.0000 3127661 1595331096.10 151.5273 59.9981 32.0000 1.9512 1.9535 402.7227 403.3156 0.0923 -1.0000 -1.0000 3127849 1595331096.20 151.5273 59.9981 32.0000 1.9511 1.9534 402.7924 403.3853 0.0924 -1.0000 -1.0000 3127911 1595331096.30 151.5273 59.9981 32.0000 1.9514 1.9537 402.8321 403.4258 0.0924 -1.0000 -1.0000 3127989 1595331096.40 151.5273 59.9981 32.0000 1.9513 1.9537 402.7107 403.3040 0.0924 -1.0000 -1.0000 3128052 1595331096.50 151.5273 59.9981 32.0000 1.9512 1.9536 402.7165 403.3102 0.0924 -1.0000 -1.0000 3128114 1595331096.60 151.5273 59.9981 32.0000 1.9514 1.9538 402.5829 403.1758 0.0924 -1.0000 -1.0000 3128583 1595331096.70 151.5136 59.9981 32.0000 1.9505 1.9529 402.5862 403.1790 0.0924 -1.0000 -1.0000 3128645 1595331096.80 151.5136 59.9981 32.0000 1.9513 1.9537 402.6736 403.2667 0.0924 -1.0000 -1.0000 3128708 1595331096.90 151.5136 59.9981 32.0000 1.9510 1.9534 402.8074 403.4007 0.0923 -1.0000 -1.0000 3128801 1595331097.00 151.5136 59.9981 32.0000 1.9502 1.9525 402.6925 403.2849 0.0923 -1.0000 -1.0000 3128864 1595331097.10 151.5136 59.9981 32.0000 1.9515 1.9538 402.5167 403.1094 0.0924 -1.0000 -1.0000 3129145 1595331097.20 151.5446 59.9981 32.0000 1.9515 1.9538 402.6347 403.2283 0.0925 -1.0000 -1.0000 3129223 1595331097.30 151.5465 59.9981 32.0000 1.9518 1.9542 402.6104 403.2043 0.0925 -1.0000 -1.0000 3129286 1595331097.40 151.5465 59.9981 32.0000 1.9509 1.9533 402.6940 403.2860 0.0923 -1.0000 -1.0000 3129348 1595331097.50 151.5465 59.9981 32.0000 1.9505 1.9529 402.7194 403.3129 0.0924 -1.0000 -1.0000 3129411 1595331097.60 151.5465 59.9981 32.0000 1.9508 1.9532 402.8306 403.4230 0.0922 -1.0000 -1.0000 3129473 1595331097.70 151.5547 59.9981 32.0000 1.9505 1.9529 402.7437 403.3363 0.0923 -1.0000 -1.0000 3129551 1595331097.80 151.5772 59.9981 32.0000 1.9514 1.9537 402.6974 403.2899 0.0923 -1.0000 -1.0000 3129614 1595331097.90 151.5772 59.9981 32.0000 1.9518 1.9542 402.5625 403.1555 0.0924 -1.0000 -1.0000 3129676 1595331098.00 151.5772 59.9981 32.0000 1.9514 1.9538 402.5418 403.1341 0.0923 -1.0000 -1.0000 3129754 1595331098.10 151.5772 59.9981 32.0000 1.9513 1.9537 402.6171 403.2094 0.0923 -1.0000 -1.0000 3129817 1595331098.20 151.5772 59.9981 32.0000 1.9505 1.9528 402.7158 403.3087 0.0924 -1.0000 -1.0000 3129879 1595331098.30 151.5499 59.9981 32.0000 1.9513 1.9536 402.6707 403.2631 0.0923 -1.0000 -1.0000 3129957 1595331098.40 151.5499 59.9981 32.0000 1.9519 1.9543 402.5853 403.1784 0.0923 -1.0000 -1.0000 3130020 1595331098.50 151.5499 59.9981 32.0000 1.9512 1.9536 402.6110 403.2046 0.0926 -1.0000 -1.0000 3130082 1595331098.60 151.5499 59.9981 32.0000 1.9510 1.9533 402.6583 403.2521 0.0925 -1.0000 -1.0000 3130332 1595331098.70 151.5499 59.9981 32.0000 1.9506 1.9529 402.7624 403.3557 0.0924 -1.0000 -1.0000 3130395 1595331098.80 151.5468 59.9981 32.0000 1.9504 1.9528 402.7726 403.3670 0.0926 -1.0000 -1.0000 3130458 1595331098.90 151.5124 59.9981 32.0000 1.9501 1.9525 402.7557 403.3493 0.0925 -1.0000 -1.0000 3130535 1595331099.00 151.5124 59.9981 32.0000 1.9504 1.9528 402.7448 403.3377 0.0922 -1.0000 -1.0000 3130598 1595331099.10 151.5124 59.9981 32.0000 1.9509 1.9532 402.7221 403.3151 0.0924 -1.0000 -1.0000 3130661 1595331099.20 151.5124 59.9981 32.0000 1.9512 1.9535 402.4710 403.0643 0.0925 -1.0000 -1.0000 3131129 1595331099.30 151.5124 59.9981 32.0000 1.9516 1.9539 402.5983 403.1920 0.0925 -1.0000 -1.0000 3131192 1595331099.40 151.4943 59.9981 32.0000 1.9509 1.9533 402.7277 403.3209 0.0924 -1.0000 -1.0000 3131254 1595331099.50 151.4943 59.9981 32.0000 1.9504 1.9528 402.7364 403.3308 0.0925 -1.0000 -1.0000 3131332 1595331099.60 151.4943 59.9981 32.0000 1.9495 1.9519 402.7023 403.2952 0.0924 -1.0000 -1.0000 3131395 1595331099.70 151.4943 59.9981 32.0000 1.9507 1.9531 402.5904 403.1841 0.0925 -1.0000 -1.0000 3131457 1595331099.80 151.4943 59.9981 32.0000 1.9512 1.9535 402.6399 403.2323 0.0923 -1.0000 -1.0000 3131535 1595331099.90 151.4943 59.9981 32.0000 1.9513 1.9536 402.4977 403.0904 0.0923 -1.0000 -1.0000 3131598 1595331100.00 151.4206 59.9985 32.0000 1.9515 1.9539 402.5396 403.1328 0.0924 -1.0000 -1.0000 3131676 1595331100.10 151.4206 59.9985 32.0000 1.9508 1.9532 402.6052 403.1974 0.0923 -1.0000 -1.0000 3131738 1595331100.20 151.4206 59.9985 32.0000 1.9506 1.9530 402.6974 403.2903 0.0924 -1.0000 -1.0000 3131926 1595331100.30 151.4206 59.9985 32.0000 1.9512 1.9536 402.6940 403.2881 0.0925 -1.0000 -1.0000 3131988 1595331100.40 151.4206 59.9985 32.0000 1.9509 1.9533 402.7189 403.3118 0.0924 -1.0000 -1.0000 3132051 1595331100.50 151.4206 59.9985 32.0000 1.9510 1.9533 402.6753 403.2685 0.0924 -1.0000 -1.0000 3132113 1595331100.60 151.4184 59.9985 32.0000 1.9518 1.9542 402.5765 403.1686 0.0923 -1.0000 -1.0000 3132192 1595331100.70 151.4184 59.9985 32.0000 1.9515 1.9538 402.6313 403.2241 0.0924 -1.0000 -1.0000 3132426 1595331100.80 151.4184 59.9985 32.0000 1.9506 1.9530 402.6049 403.1980 0.0924 -1.0000 -1.0000 3132473 1595331100.90 151.4184 59.9985 32.0000 1.9509 1.9532 402.6462 403.2396 0.0925 -1.0000 -1.0000 3132551 1595331101.00 151.4184 59.9985 32.0000 1.9507 1.9531 402.7607 403.3548 0.0925 -1.0000 -1.0000 3132613 1595331101.10 151.4069 59.9985 32.0000 1.9503 1.9526 402.7744 403.3679 0.0924 -1.0000 -1.0000 3132676 1595331101.20 151.4069 59.9985 32.0000 1.9513 1.9536 402.5632 403.1554 0.0923 -1.0000 -1.0000 3133113 1595331101.30 151.4069 59.9985 32.0000 1.9513 1.9537 402.5263 403.1194 0.0924 -1.0000 -1.0000 3133175 1595331101.40 151.4069 59.9985 32.0000 1.9512 1.9536 402.5783 403.1714 0.0924 -1.0000 -1.0000 3133238 1595331101.50 151.4069 59.9985 32.0000 1.9511 1.9535 402.6496 403.2444 0.0926 -1.0000 -1.0000 3133316 1595331101.60 151.4069 59.9985 32.0000 1.9509 1.9533 402.8263 403.4193 0.0924 -1.0000 -1.0000 3133379 1595331101.70 151.4341 59.9985 32.0000 1.9508 1.9531 402.7491 403.3434 0.0926 -1.0000 -1.0000 3133691 1595331101.80 151.4341 59.9985 32.0000 1.9517 1.9540 402.6877 403.2813 0.0924 -1.0000 -1.0000 3133754 1595331101.90 151.4341 59.9985 32.0000 1.9521 1.9544 402.5902 403.1829 0.0923 -1.0000 -1.0000 3133816 1595331102.00 151.4341 59.9985 32.0000 1.9519 1.9543 402.6873 403.2797 0.0923 -1.0000 -1.0000 3133894 1595331102.10 151.4341 59.9985 32.0000 1.9505 1.9529 402.6908 403.2848 0.0926 -1.0000 -1.0000 3133957 1595331102.20 151.4344 59.9985 32.0000 1.9503 1.9526 402.7250 403.3176 0.0923 -1.0000 -1.0000 3134019 1595331102.30 151.4371 59.9985 32.0000 1.9507 1.9531 402.6897 403.2824 0.0923 -1.0000 -1.0000 3134207 1595331102.40 151.4371 59.9985 32.0000 1.9523 1.9547 402.5977 403.1916 0.0926 -1.0000 -1.0000 3134269 1595331102.50 151.4371 59.9985 32.0000 1.9525 1.9549 402.5489 403.1432 0.0925 -1.0000 -1.0000 3134331 1595331102.60 151.4371 59.9985 32.0000 1.9516 1.9539 402.5925 403.1855 0.0924 -1.0000 -1.0000 3134410 1595331102.70 151.4371 59.9985 32.0000 1.9506 1.9530 402.6382 403.2312 0.0924 -1.0000 -1.0000 3134472 1595331102.80 151.5313 59.9985 32.0000 1.9513 1.9537 402.7469 403.3405 0.0924 -1.0000 -1.0000 3134722 1595331102.90 151.5313 59.9985 32.0000 1.9517 1.9540 402.7283 403.3213 0.0924 -1.0000 -1.0000 3134785 1595331103.00 151.5313 59.9985 32.0000 1.9515 1.9539 402.6742 403.2677 0.0925 -1.0000 -1.0000 3134847 1595331103.10 151.5313 59.9985 32.0000 1.9514 1.9538 402.6170 403.2101 0.0924 -1.0000 -1.0000 3134910 1595331103.20 151.5313 59.9985 32.0000 1.9517 1.9541 402.5876 403.1808 0.0925 -1.0000 -1.0000 3134988 1595331103.30 151.5406 59.9985 32.0000 1.9512 1.9536 402.6893 403.2823 0.0923 -1.0000 -1.0000 3135050 1595331103.40 151.5421 59.9985 32.0000 1.9507 1.9531 402.7644 403.3566 0.0923 -1.0000 -1.0000 3135112 1595331103.50 151.5421 59.9985 32.0000 1.9508 1.9532 402.7373 403.3306 0.0924 -1.0000 -1.0000 3135191 1595331103.60 151.5421 59.9985 32.0000 1.9517 1.9541 402.5780 403.1710 0.0924 -1.0000 -1.0000 3135253 1595331103.70 151.5421 59.9985 32.0000 1.9520 1.9544 402.5669 403.1605 0.0925 -1.0000 -1.0000 3135316 1595331103.80 151.5421 59.9985 32.0000 1.9524 1.9548 402.6111 403.2052 0.0924 -1.0000 -1.0000 3135394 1595331103.90 151.5397 59.9985 32.0000 1.9510 1.9533 402.7817 403.3743 0.0923 -1.0000 -1.0000 3135456 1595331104.00 151.5397 59.9985 32.0000 1.9513 1.9537 402.7290 403.3216 0.0923 -1.0000 -1.0000 3135534 1595331104.10 151.5397 59.9985 32.0000 1.9512 1.9535 402.5958 403.1875 0.0923 -1.0000 -1.0000 3135597 1595331104.20 151.5397 59.9985 32.0000 1.9514 1.9538 402.5483 403.1415 0.0925 -1.0000 -1.0000 3135644 1595331104.30 151.5397 59.9985 32.0000 1.9517 1.9540 402.6119 403.2051 0.0924 -1.0000 -1.0000 3136081 1595331104.40 151.5492 59.9985 32.0000 1.9517 1.9541 402.5964 403.1890 0.0923 -1.0000 -1.0000 3136144 1595331104.50 151.5605 59.9985 32.0000 1.9514 1.9537 402.7251 403.3183 0.0925 -1.0000 -1.0000 3136222 1595331104.60 151.5605 59.9985 32.0000 1.9512 1.9535 402.7786 403.3711 0.0922 -1.0000 -1.0000 3136284 1595331104.70 151.5605 59.9985 32.0000 1.9502 1.9526 402.7548 403.3476 0.0924 -1.0000 -1.0000 3136347 1595331104.80 151.5605 59.9985 32.0000 1.9513 1.9537 402.7194 403.3134 0.0925 -1.0000 -1.0000 3136581 1595331104.90 151.5605 59.9985 32.0000 1.9518 1.9541 402.6125 403.2057 0.0924 -1.0000 -1.0000 3136644 1595331105.00 151.5461 59.9988 32.0000 1.9513 1.9537 402.6388 403.2315 0.0923 -1.0000 -1.0000 3136706 1595331105.10 151.5392 59.9990 32.0000 1.9515 1.9539 402.7614 403.3541 0.0923 -1.0000 -1.0000 3136769 1595331105.20 151.5392 59.9990 32.0000 1.9510 1.9534 402.7920 403.3849 0.0923 -1.0000 -1.0000 3136847 1595331105.30 151.5392 59.9990 32.0000 1.9508 1.9531 402.7609 403.3537 0.0923 -1.0000 -1.0000 3137081 1595331105.40 151.5392 59.9990 32.0000 1.9513 1.9536 402.7071 403.3001 0.0924 -1.0000 -1.0000 3137143 1595331105.50 151.5384 59.9990 32.0000 1.9511 1.9535 402.6016 403.1949 0.0925 -1.0000 -1.0000 3137221 1595331105.60 151.4542 59.9990 32.0000 1.9506 1.9530 402.5831 403.1768 0.0924 -1.0000 -1.0000 3137284 1595331105.70 151.4542 59.9990 32.0000 1.9516 1.9540 402.6044 403.1972 0.0924 -1.0000 -1.0000 3137347 1595331105.80 151.4542 59.9990 32.0000 1.9503 1.9527 402.6998 403.2935 0.0925 -1.0000 -1.0000 3137424 1595331105.90 151.4542 59.9990 32.0000 1.9504 1.9528 402.8226 403.4155 0.0923 -1.0000 -1.0000 3137706 1595331106.00 151.4542 59.9990 32.0000 1.9505 1.9528 402.8147 403.4080 0.0924 -1.0000 -1.0000 3137768 1595331106.10 151.4536 59.9990 32.0000 1.9512 1.9536 402.6546 403.2477 0.0924 -1.0000 -1.0000 3137846 1595331106.20 151.4536 59.9990 32.0000 1.9512 1.9536 402.6322 403.2250 0.0924 -1.0000 -1.0000 3137893 1595331106.30 151.4536 59.9990 32.0000 1.9511 1.9535 402.5969 403.1907 0.0925 -1.0000 -1.0000 3137971 1595331106.40 151.4536 59.9990 32.0000 1.9510 1.9534 402.6593 403.2530 0.0925 -1.0000 -1.0000 3138096 1595331106.50 151.4536 59.9990 32.0000 1.9505 1.9529 402.8204 403.4145 0.0925 -1.0000 -1.0000 3138159 1595331106.60 151.4640 59.9990 32.0000 1.9510 1.9534 402.8192 403.4124 0.0924 -1.0000 -1.0000 3138237 1595331106.70 151.4754 59.9990 32.0000 1.9508 1.9531 402.7200 403.3128 0.0923 -1.0000 -1.0000 3138299 1595331106.80 151.4754 59.9990 32.0000 1.9511 1.9535 402.6501 403.2435 0.0924 -1.0000 -1.0000 3138362 1595331106.90 151.4754 59.9990 32.0000 1.9519 1.9542 402.5837 403.1768 0.0924 -1.0000 -1.0000 3138846 1595331107.00 151.4754 59.9990 32.0000 1.9515 1.9538 402.6115 403.2042 0.0923 -1.0000 -1.0000 3138909 1595331107.10 151.4754 59.9990 32.0000 1.9514 1.9537 402.6489 403.2423 0.0924 -1.0000 -1.0000 3138971 1595331107.20 151.4689 59.9990 32.0000 1.9513 1.9536 402.6236 403.2164 0.0923 -1.0000 -1.0000 3139033 1595331107.30 151.4290 59.9990 32.0000 1.9507 1.9531 402.6539 403.2467 0.0924 -1.0000 -1.0000 3139096 1595331107.40 151.4290 59.9990 32.0000 1.9515 1.9539 402.5565 403.1496 0.0924 -1.0000 -1.0000 3139346 1595331107.50 151.4290 59.9990 32.0000 1.9517 1.9540 402.5797 403.1725 0.0923 -1.0000 -1.0000 3139409 1595331107.60 151.4290 59.9990 32.0000 1.9516 1.9539 402.7050 403.2982 0.0925 -1.0000 -1.0000 3139471 1595331107.70 151.4290 59.9990 32.0000 1.9505 1.9528 402.7706 403.3630 0.0923 -1.0000 -1.0000 3139533 1595331107.80 151.4829 59.9990 32.0000 1.9511 1.9535 402.7804 403.3739 0.0925 -1.0000 -1.0000 3139612 1595331107.90 151.4829 59.9990 32.0000 1.9506 1.9530 402.8245 403.4195 0.0927 -1.0000 -1.0000 3139830 1595331108.00 151.4829 59.9990 32.0000 1.9515 1.9538 402.6896 403.2827 0.0923 -1.0000 -1.0000 3139908 1595331108.10 151.4829 59.9990 32.0000 1.9518 1.9542 402.5628 403.1562 0.0925 -1.0000 -1.0000 3139971 1595331108.20 151.4829 59.9990 32.0000 1.9515 1.9538 402.5377 403.1311 0.0925 -1.0000 -1.0000 3140033 1595331108.30 151.4745 59.9990 32.0000 1.9512 1.9536 402.6148 403.2082 0.0924 -1.0000 -1.0000 3140112 1595331108.40 151.4536 59.9990 32.0000 1.9513 1.9536 402.8115 403.4049 0.0924 -1.0000 -1.0000 3140346 1595331108.50 151.4536 59.9990 32.0000 1.9511 1.9534 402.7891 403.3824 0.0925 -1.0000 -1.0000 3140408 1595331108.60 151.4536 59.9990 32.0000 1.9511 1.9535 402.6267 403.2198 0.0924 -1.0000 -1.0000 3140486 1595331108.70 151.4600 59.9990 32.0000 1.9520 1.9543 402.5820 403.1753 0.0924 -1.0000 -1.0000 3140549 1595331108.80 151.4784 59.9990 32.0000 1.9515 1.9539 402.6383 403.2310 0.0923 -1.0000 -1.0000 3140611 1595331108.90 151.4784 59.9990 32.0000 1.9518 1.9541 402.6685 403.2622 0.0924 -1.0000 -1.0000 3140690 1595331109.00 151.4784 59.9990 32.0000 1.9518 1.9541 402.7265 403.3193 0.0924 -1.0000 -1.0000 3140752 1595331109.10 151.4784 59.9990 32.0000 1.9495 1.9519 402.7799 403.3731 0.0923 -1.0000 -1.0000 3140814 1595331109.20 151.4784 59.9990 32.0000 1.9504 1.9528 402.6548 403.2479 0.0924 -1.0000 -1.0000 3140877 1595331109.30 151.4784 59.9990 32.0000 1.9513 1.9537 402.7040 403.2977 0.0924 -1.0000 -1.0000 3140939 1595331109.40 151.5068 59.9990 32.0000 1.9517 1.9541 402.5620 403.1556 0.0925 -1.0000 -1.0000 3141220 1595331109.50 151.5084 59.9990 32.0000 1.9515 1.9539 402.6795 403.2725 0.0923 -1.0000 -1.0000 3141283 1595331109.60 151.5084 59.9990 32.0000 1.9508 1.9532 402.7268 403.3203 0.0925 -1.0000 -1.0000 3141361 1595331109.70 151.5084 59.9990 32.0000 1.9506 1.9530 402.7815 403.3747 0.0923 -1.0000 -1.0000 3141423 1595331109.80 151.5084 59.9990 32.0000 1.9513 1.9537 402.7204 403.3135 0.0924 -1.0000 -1.0000 3141502 1595331109.90 151.5044 59.9989 32.0000 1.9519 1.9542 402.7252 403.3198 0.0925 -1.0000 -1.0000 3141580 1595331110.00 151.4835 59.9985 32.0000 1.9517 1.9541 402.6374 403.2315 0.0926 -1.0000 -1.0000 3141674 1595331110.10 151.4835 59.9985 32.0000 1.9510 1.9534 402.6230 403.2159 0.0923 -1.0000 -1.0000 3141736 1595331110.20 151.4835 59.9985 32.0000 1.9511 1.9534 402.6192 403.2131 0.0925 -1.0000 -1.0000 3141798 1595331110.30 151.4835 59.9985 32.0000 1.9504 1.9528 402.7870 403.3797 0.0923 -1.0000 -1.0000 3141877 1595331110.40 151.4835 59.9985 32.0000 1.9505 1.9529 402.7788 403.3719 0.0924 -1.0000 -1.0000 3141939 1595331110.50 151.4835 59.9985 32.0000 1.9510 1.9533 402.7615 403.3551 0.0924 -1.0000 -1.0000 3142095 1595331110.60 151.4894 59.9985 32.0000 1.9507 1.9531 402.7201 403.3132 0.0924 -1.0000 -1.0000 3142174 1595331110.70 151.5126 59.9985 32.0000 1.9508 1.9531 402.6372 403.2300 0.0923 -1.0000 -1.0000 3142236 1595331110.80 151.5126 59.9985 32.0000 1.9508 1.9532 402.6902 403.2834 0.0924 -1.0000 -1.0000 3142298 1595331110.90 151.5126 59.9985 32.0000 1.9508 1.9531 402.7879 403.3819 0.0925 -1.0000 -1.0000 3142376 1595331111.00 151.5126 59.9985 32.0000 1.9503 1.9527 402.8074 403.4010 0.0924 -1.0000 -1.0000 3143361 1595331111.10 151.5126 59.9985 32.0000 1.9516 1.9539 402.7464 403.3391 0.0923 -1.0000 -1.0000 3143408 1595331111.20 151.4902 59.9985 32.0000 1.9509 1.9532 402.6941 403.2865 0.0922 -1.0000 -1.0000 3143485 1595331111.30 151.4902 59.9985 32.0000 1.9512 1.9535 402.5995 403.1920 0.0923 -1.0000 -1.0000 3143548 1595331111.40 151.4902 59.9985 32.0000 1.9507 1.9530 402.5996 403.1922 0.0924 -1.0000 -1.0000 3143611 1595331111.50 151.4902 59.9985 32.0000 1.9510 1.9533 402.7207 403.3145 0.0924 -1.0000 -1.0000 3143689 1595331111.60 151.4902 59.9985 32.0000 1.9505 1.9529 402.7989 403.3918 0.0923 -1.0000 -1.0000 3143751 1595331111.70 151.4946 59.9985 32.0000 1.9503 1.9527 402.8001 403.3935 0.0924 -1.0000 -1.0000 3143814 1595331111.80 151.5139 59.9985 32.0000 1.9506 1.9529 402.6073 403.1999 0.0923 -1.0000 -1.0000 3143892 1595331111.90 151.5139 59.9985 32.0000 1.9517 1.9540 402.5827 403.1756 0.0924 -1.0000 -1.0000 3143954 1595331112.00 151.5139 59.9985 32.0000 1.9511 1.9534 402.6848 403.2781 0.0924 -1.0000 -1.0000 3144017 1595331112.10 151.5139 59.9985 32.0000 1.9509 1.9533 402.7744 403.3672 0.0923 -1.0000 -1.0000 3144079 1595331112.20 151.5139 59.9985 32.0000 1.9507 1.9531 402.8078 403.4000 0.0922 -1.0000 -1.0000 3144142 1595331112.30 151.5127 59.9985 32.0000 1.9510 1.9533 402.7623 403.3565 0.0925 -1.0000 -1.0000 3144220 1595331112.40 151.4309 59.9985 32.0000 1.9509 1.9533 402.8227 403.4156 0.0924 -1.0000 -1.0000 3144282 1595331112.50 151.4309 59.9985 32.0000 1.9522 1.9545 402.6820 403.2748 0.0923 -1.0000 -1.0000 3144345 1595331112.60 151.4309 59.9985 32.0000 1.9510 1.9533 402.6103 403.2030 0.0923 -1.0000 -1.0000 3144423 1595331112.70 151.4309 59.9985 32.0000 1.9509 1.9533 402.6088 403.2012 0.0923 -1.0000 -1.0000 3144485 1595331112.80 151.4309 59.9985 32.0000 1.9508 1.9532 402.6884 403.2820 0.0925 -1.0000 -1.0000 3144548 1595331112.90 151.4309 59.9985 32.0000 1.9509 1.9533 402.7254 403.3195 0.0925 -1.0000 -1.0000 3144610 1595331113.00 151.4309 59.9985 32.0000 1.9519 1.9543 402.6692 403.2631 0.0925 -1.0000 -1.0000 3144673 1595331113.10 151.4309 59.9985 32.0000 1.9513 1.9537 402.5199 403.1138 0.0925 -1.0000 -1.0000 3144735 1595331113.20 151.4309 59.9985 32.0000 1.9508 1.9532 402.6204 403.2140 0.0925 -1.0000 -1.0000 3144813 1595331113.30 151.4309 59.9985 32.0000 1.9506 1.9529 402.8422 403.4357 0.0924 -1.0000 -1.0000 3144876 1595331113.40 151.4316 59.9985 32.0000 1.9503 1.9527 402.7685 403.3617 0.0924 -1.0000 -1.0000 3144939 1595331113.50 151.4431 59.9985 32.0000 1.9507 1.9530 402.8338 403.4274 0.0924 -1.0000 -1.0000 3145079 1595331113.60 151.4431 59.9985 32.0000 1.9519 1.9543 402.6426 403.2352 0.0924 -1.0000 -1.0000 3145141 1595331113.70 151.4431 59.9985 32.0000 1.9520 1.9543 402.6071 403.2005 0.0925 -1.0000 -1.0000 3145204 1595331113.80 151.4431 59.9985 32.0000 1.9513 1.9537 402.6381 403.2313 0.0924 -1.0000 -1.0000 3145282 1595331113.90 151.4431 59.9985 32.0000 1.9510 1.9534 402.7022 403.2955 0.0924 -1.0000 -1.0000 3145344 1595331114.00 151.4431 59.9985 32.0000 1.9512 1.9536 402.7696 403.3627 0.0924 -1.0000 -1.0000 3145407 1595331114.10 151.4431 59.9985 32.0000 1.9512 1.9535 402.7408 403.3340 0.0924 -1.0000 -1.0000 3145579 1595331114.20 151.4431 59.9985 32.0000 1.9517 1.9541 402.6565 403.2494 0.0923 -1.0000 -1.0000 3145641 1595331114.30 151.4431 59.9985 32.0000 1.9514 1.9538 402.5977 403.1902 0.0924 -1.0000 -1.0000 3145719 1595331114.40 151.4431 59.9985 32.0000 1.9518 1.9542 402.6666 403.2586 0.0921 -1.0000 -1.0000 3145782 1595331114.50 151.4423 59.9985 32.0000 1.9514 1.9538 402.8109 403.4037 0.0924 -1.0000 -1.0000 3145844 1595331114.60 151.4535 59.9985 32.0000 1.9513 1.9537 402.7802 403.3737 0.0924 -1.0000 -1.0000 3146188 1595331114.70 151.4524 59.9985 32.0000 1.9513 1.9537 402.9231 403.5166 0.0924 -1.0000 -1.0000 3146250 1595331114.80 151.4524 59.9985 32.0000 1.9510 1.9534 402.6835 403.2765 0.0924 -1.0000 -1.0000 3146313 1595331114.90 151.4524 59.9985 32.0000 1.9512 1.9535 402.7093 403.3031 0.0924 -1.0000 -1.0000 3146391 1595331115.00 151.4524 59.9985 32.0000 1.9517 1.9541 402.5884 403.1805 0.0922 -1.0000 -1.0000 3146454 1595331115.10 151.4505 59.9985 32.0000 1.9513 1.9537 402.5971 403.1900 0.0924 -1.0000 -1.0000 3146828 1595331115.20 151.5086 59.9985 32.0000 1.9506 1.9530 402.7679 403.3615 0.0924 -1.0000 -1.0000 3146907 1595331115.30 151.5086 59.9985 32.0000 1.9499 1.9522 402.8476 403.4411 0.0924 -1.0000 -1.0000 3146969 1595331115.40 151.5086 59.9985 32.0000 1.9510 1.9533 402.7596 403.3536 0.0925 -1.0000 -1.0000 3147032 1595331115.50 151.5086 59.9985 32.0000 1.9520 1.9544 402.7037 403.2959 0.0923 -1.0000 -1.0000 3147110 1595331115.60 151.5074 59.9985 32.0000 1.9519 1.9543 402.6340 403.2268 0.0924 -1.0000 -1.0000 3147375 1595331115.70 151.5073 59.9985 32.0000 1.9510 1.9533 402.6473 403.2398 0.0923 -1.0000 -1.0000 3147438 1595331115.80 151.5073 59.9985 32.0000 1.9518 1.9542 402.6922 403.2854 0.0924 -1.0000 -1.0000 3147516 1595331115.90 151.5073 59.9985 32.0000 1.9505 1.9528 402.8022 403.3959 0.0925 -1.0000 -1.0000 3147578 1595331116.00 151.5073 59.9985 32.0000 1.9507 1.9530 402.8106 403.4042 0.0924 -1.0000 -1.0000 3147656 1595331116.10 151.5073 59.9985 32.0000 1.9506 1.9530 402.7933 403.3866 0.0923 -1.0000 -1.0000 3147828 1595331116.20 151.5073 59.9985 32.0000 1.9512 1.9536 402.6925 403.2850 0.0923 -1.0000 -1.0000 3147891 1595331116.30 151.5074 59.9985 32.0000 1.9509 1.9533 402.6647 403.2587 0.0925 -1.0000 -1.0000 3147969 1595331116.40 151.5078 59.9985 32.0000 1.9512 1.9536 402.6664 403.2583 0.0923 -1.0000 -1.0000 3148031 1595331116.50 151.5078 59.9985 32.0000 1.9509 1.9532 402.6848 403.2779 0.0924 -1.0000 -1.0000 3148094 1595331116.60 151.5078 59.9985 32.0000 1.9508 1.9531 402.7532 403.3469 0.0924 -1.0000 -1.0000 3148391 1595331116.70 151.5710 59.9985 32.0000 1.9508 1.9532 402.7750 403.3681 0.0924 -1.0000 -1.0000 3148438 1595331116.80 151.5710 59.9985 32.0000 1.9511 1.9534 402.7622 403.3550 0.0923 -1.0000 -1.0000 3148516 1595331116.90 151.5710 59.9985 32.0000 1.9519 1.9542 402.6104 403.2020 0.0921 -1.0000 -1.0000 3148578 1595331117.00 151.5710 59.9985 32.0000 1.9511 1.9534 402.5949 403.1864 0.0922 -1.0000 -1.0000 3148641 1595331117.10 151.5710 59.9985 32.0000 1.9507 1.9531 402.7334 403.3262 0.0923 -1.0000 -1.0000 3148719 1595331117.20 151.5622 59.9985 32.0000 1.9505 1.9529 402.7526 403.3456 0.0924 -1.0000 -1.0000 3148922 1595331117.30 151.5525 59.9985 32.0000 1.9510 1.9534 402.7103 403.3038 0.0925 -1.0000 -1.0000 3148984 1595331117.40 151.5525 59.9985 32.0000 1.9510 1.9534 402.6734 403.2664 0.0923 -1.0000 -1.0000 3149047 1595331117.50 151.5525 59.9985 32.0000 1.9508 1.9532 402.6143 403.2066 0.0923 -1.0000 -1.0000 3149125 1595331117.60 151.5525 59.9985 32.0000 1.9518 1.9542 402.6059 403.1987 0.0924 -1.0000 -1.0000 3149187 1595331117.70 151.5525 59.9985 32.0000 1.9512 1.9535 402.6754 403.2686 0.0924 -1.0000 -1.0000 3149250 1595331117.80 151.4999 59.9985 32.0000 1.9509 1.9533 402.7010 403.2931 0.0923 -1.0000 -1.0000 3149328 1595331117.90 151.4999 59.9985 32.0000 1.9503 1.9526 402.7478 403.3408 0.0924 -1.0000 -1.0000 3149391 1595331118.00 151.4999 59.9985 32.0000 1.9505 1.9528 402.7733 403.3666 0.0924 -1.0000 -1.0000 3149469 1595331118.10 151.4999 59.9985 32.0000 1.9515 1.9539 402.7763 403.3700 0.0925 -1.0000 -1.0000 3149531 1595331118.20 151.4999 59.9985 32.0000 1.9512 1.9535 402.6044 403.1971 0.0923 -1.0000 -1.0000 3149594 1595331118.30 151.5537 59.9985 32.0000 1.9518 1.9541 402.6616 403.2544 0.0924 -1.0000 -1.0000 3149656 1595331118.40 151.5657 59.9985 32.0000 1.9510 1.9533 402.6592 403.2519 0.0924 -1.0000 -1.0000 3149718 1595331118.50 151.5657 59.9985 32.0000 1.9508 1.9532 402.6680 403.2609 0.0923 -1.0000 -1.0000 3149781 1595331118.60 151.5657 59.9985 32.0000 1.9519 1.9542 402.6883 403.2803 0.0923 -1.0000 -1.0000 3149859 1595331118.70 151.5657 59.9985 32.0000 1.9516 1.9540 402.6830 403.2762 0.0924 -1.0000 -1.0000 3150718 1595331118.80 151.5657 59.9985 32.0000 1.9511 1.9534 402.6211 403.2138 0.0923 -1.0000 -1.0000 3150781 1595331118.90 151.4761 59.9985 32.0000 1.9511 1.9535 402.6248 403.2173 0.0923 -1.0000 -1.0000 3150843 1595331119.00 151.4761 59.9985 32.0000 1.9509 1.9532 402.6982 403.2910 0.0923 -1.0000 -1.0000 3150906 1595331119.10 151.4761 59.9985 32.0000 1.9506 1.9530 402.8245 403.4183 0.0924 -1.0000 -1.0000 3150968 1595331119.20 151.4761 59.9985 32.0000 1.9508 1.9532 402.8046 403.3977 0.0924 -1.0000 -1.0000 3151062 1595331119.30 151.4761 59.9985 32.0000 1.9510 1.9534 402.7615 403.3545 0.0923 -1.0000 -1.0000 3151124 1595331119.40 151.4454 59.9985 32.0000 1.9506 1.9530 402.6636 403.2555 0.0923 -1.0000 -1.0000 3151187 1595331119.50 151.4425 59.9985 32.0000 1.9514 1.9537 402.6738 403.2658 0.0922 -1.0000 -1.0000 3151265 1595331119.60 151.4425 59.9985 32.0000 1.9518 1.9542 402.6963 403.2903 0.0924 -1.0000 -1.0000 3151327 1595331119.70 151.4425 59.9985 32.0000 1.9511 1.9535 402.7249 403.3171 0.0923 -1.0000 -1.0000 3151390 1595331119.80 151.4425 59.9985 32.0000 1.9514 1.9537 402.7361 403.3286 0.0922 -1.0000 -1.0000 3151468 1595331119.90 151.4425 59.9985 32.0000 1.9512 1.9536 402.7824 403.3739 0.0922 -1.0000 -1.0000 3151530 1595331120.00 151.4858 59.9988 32.0000 1.9522 1.9545 402.7556 403.3484 0.0923 -1.0000 -1.0000 3151593 1595331120.10 151.4858 59.9988 32.0000 1.9518 1.9542 402.6429 403.2355 0.0923 -1.0000 -1.0000 3151655 1595331120.20 151.4858 59.9988 32.0000 1.9524 1.9547 402.6517 403.2448 0.0924 -1.0000 -1.0000 3151843 1595331120.30 151.4858 59.9988 32.0000 1.9521 1.9544 402.6460 403.2397 0.0924 -1.0000 -1.0000 3151906 1595331120.40 151.4858 59.9988 32.0000 1.9509 1.9533 402.6958 403.2891 0.0925 -1.0000 -1.0000 3151984 1595331120.50 151.4858 59.9988 32.0000 1.9509 1.9533 402.8057 403.3986 0.0923 -1.0000 -1.0000 3152062 1595331120.60 151.4858 59.9988 32.0000 1.9513 1.9537 402.8216 403.4145 0.0923 -1.0000 -1.0000 3152140 1595331120.70 151.4858 59.9988 32.0000 1.9514 1.9538 402.8422 403.4348 0.0922 -1.0000 -1.0000 3152359 1595331120.80 151.4858 59.9988 32.0000 1.9515 1.9538 402.6679 403.2608 0.0924 -1.0000 -1.0000 3152421 1595331120.90 151.4858 59.9988 32.0000 1.9522 1.9545 402.6404 403.2333 0.0923 -1.0000 -1.0000 3152499 1595331121.00 151.4845 59.9988 32.0000 1.9520 1.9543 402.6129 403.2047 0.0922 -1.0000 -1.0000 3152562 1595331121.10 151.4833 59.9988 32.0000 1.9512 1.9536 402.6931 403.2862 0.0924 -1.0000 -1.0000 3152624 1595331121.20 151.4833 59.9988 32.0000 1.9521 1.9544 402.9000 403.4944 0.0925 -1.0000 -1.0000 3152686 1595331121.30 151.4833 59.9988 32.0000 1.9509 1.9532 402.8425 403.4356 0.0923 -1.0000 -1.0000 3152749 1595331121.40 151.4833 59.9988 32.0000 1.9513 1.9537 402.7648 403.3597 0.0925 -1.0000 -1.0000 3152812 1595331121.50 151.4833 59.9988 32.0000 1.9504 1.9527 402.7501 403.3423 0.0922 -1.0000 -1.0000 3152890 1595331121.60 151.5119 59.9988 32.0000 1.9518 1.9542 402.6531 403.2455 0.0923 -1.0000 -1.0000 3152952 1595331121.70 151.5119 59.9988 32.0000 1.9516 1.9540 402.6854 403.2766 0.0921 -1.0000 -1.0000 3153686 1595331121.80 151.5119 59.9988 32.0000 1.9520 1.9543 402.7141 403.3063 0.0923 -1.0000 -1.0000 3153749 1595331121.90 151.5119 59.9988 32.0000 1.9507 1.9531 402.8116 403.4039 0.0922 -1.0000 -1.0000 3153858 1595331122.00 151.5119 59.9988 32.0000 1.9510 1.9533 402.7679 403.3608 0.0923 -1.0000 -1.0000 3153936 1595331122.10 151.5067 59.9988 32.0000 1.9512 1.9535 402.7995 403.3924 0.0924 -1.0000 -1.0000 3153999 1595331122.20 151.5065 59.9988 32.0000 1.9516 1.9540 402.6020 403.1947 0.0923 -1.0000 -1.0000 3154061 1595331122.30 151.5065 59.9988 32.0000 1.9525 1.9548 402.5534 403.1462 0.0924 -1.0000 -1.0000 3154139 1595331122.40 151.5065 59.9988 32.0000 1.9520 1.9544 402.6748 403.2677 0.0923 -1.0000 -1.0000 3154202 1595331122.50 151.5065 59.9988 32.0000 1.9506 1.9530 402.6555 403.2477 0.0923 -1.0000 -1.0000 3154264 1595331122.60 151.5056 59.9988 32.0000 1.9512 1.9535 402.8576 403.4502 0.0923 -1.0000 -1.0000 3154343 1595331122.70 151.4971 59.9988 32.0000 1.9511 1.9534 402.7822 403.3751 0.0923 -1.0000 -1.0000 3154405 1595331122.80 151.4971 59.9988 32.0000 1.9516 1.9540 402.6631 403.2560 0.0924 -1.0000 -1.0000 3154467 1595331122.90 151.4971 59.9988 32.0000 1.9518 1.9542 402.5582 403.1512 0.0924 -1.0000 -1.0000 3154530 1595331123.00 151.4971 59.9988 32.0000 1.9507 1.9530 402.7191 403.3118 0.0923 -1.0000 -1.0000 3154592 1595331123.10 151.4971 59.9988 32.0000 1.9499 1.9523 402.8499 403.4433 0.0924 -1.0000 -1.0000 3154655 1595331123.20 151.4843 59.9988 32.0000 1.9513 1.9536 402.8035 403.3976 0.0925 -1.0000 -1.0000 3154733 1595331123.30 151.4843 59.9988 32.0000 1.9517 1.9541 402.7946 403.3872 0.0923 -1.0000 -1.0000 3154827 1595331123.40 151.4843 59.9988 32.0000 1.9513 1.9537 402.6637 403.2566 0.0923 -1.0000 -1.0000 3154889 1595331123.50 151.4843 59.9988 32.0000 1.9505 1.9528 402.6369 403.2294 0.0923 -1.0000 -1.0000 3154952 1595331123.60 151.4843 59.9988 32.0000 1.9510 1.9533 402.5870 403.1792 0.0923 -1.0000 -1.0000 3155014 1595331123.70 151.4843 59.9988 32.0000 1.9515 1.9538 402.5953 403.1882 0.0924 -1.0000 -1.0000 3155076 1595331123.80 151.4843 59.9988 32.0000 1.9509 1.9533 402.7530 403.3458 0.0923 -1.0000 -1.0000 3155374 1595331123.90 151.5362 59.9988 32.0000 1.9506 1.9529 402.8770 403.4699 0.0924 -1.0000 -1.0000 3155436 1595331124.00 151.5362 59.9988 32.0000 1.9512 1.9536 402.7348 403.3280 0.0924 -1.0000 -1.0000 3155498 1595331124.10 151.5362 59.9988 32.0000 1.9512 1.9535 402.7489 403.3416 0.0923 -1.0000 -1.0000 3155561 1595331124.20 151.5362 59.9988 32.0000 1.9512 1.9536 402.6573 403.2496 0.0923 -1.0000 -1.0000 3155623 1595331124.30 151.5362 59.9988 32.0000 1.9511 1.9534 402.7097 403.3027 0.0924 -1.0000 -1.0000 3156139 1595331124.40 151.5197 59.9988 32.0000 1.9506 1.9529 402.7956 403.3890 0.0924 -1.0000 -1.0000 3156201 1595331124.50 151.4882 59.9988 32.0000 1.9502 1.9525 402.7684 403.3616 0.0923 -1.0000 -1.0000 3156264 1595331124.60 151.4882 59.9988 32.0000 1.9508 1.9531 402.7483 403.3416 0.0925 -1.0000 -1.0000 3156342 1595331124.70 151.4882 59.9988 32.0000 1.9513 1.9537 402.7066 403.3000 0.0925 -1.0000 -1.0000 3156405 1595331124.80 151.4882 59.9988 32.0000 1.9512 1.9535 402.6423 403.2357 0.0923 -1.0000 -1.0000 3156467 1595331124.90 151.4882 59.9988 32.0000 1.9515 1.9539 402.6121 403.2046 0.0924 -1.0000 -1.0000 3156545 1595331125.00 151.5320 59.9980 32.0000 1.9504 1.9528 402.6695 403.2632 0.0925 -1.0000 -1.0000 3156608 1595331125.10 151.5320 59.9980 32.0000 1.9509 1.9533 402.7826 403.3757 0.0923 -1.0000 -1.0000 3156670 1595331125.20 151.5320 59.9980 32.0000 1.9507 1.9531 402.8039 403.3971 0.0924 -1.0000 -1.0000 3156732 1595331125.30 151.5320 59.9980 32.0000 1.9511 1.9535 402.7048 403.2977 0.0924 -1.0000 -1.0000 3156858 1595331125.40 151.5320 59.9980 32.0000 1.9521 1.9544 402.6062 403.1993 0.0924 -1.0000 -1.0000 3156920 1595331125.50 151.5163 59.9980 32.0000 1.9506 1.9530 402.6308 403.2233 0.0923 -1.0000 -1.0000 3156998 1595331125.60 151.5148 59.9980 32.0000 1.9509 1.9533 402.7616 403.3548 0.0924 -1.0000 -1.0000 3157060 1595331125.70 151.5148 59.9980 32.0000 1.9507 1.9531 402.7777 403.3709 0.0924 -1.0000 -1.0000 3157123 1595331125.80 151.5148 59.9980 32.0000 1.9510 1.9533 402.8379 403.4305 0.0923 -1.0000 -1.0000 3157201 1595331125.90 151.5148 59.9980 32.0000 1.9509 1.9532 402.6971 403.2900 0.0924 -1.0000 -1.0000 3157373 1595331126.00 151.5123 59.9980 32.0000 1.9515 1.9539 402.6626 403.2549 0.0923 -1.0000 -1.0000 3157451 1595331126.10 151.5013 59.9980 32.0000 1.9508 1.9531 402.5805 403.1739 0.0924 -1.0000 -1.0000 3157498 1595331126.20 151.5013 59.9980 32.0000 1.9512 1.9536 402.7635 403.3568 0.0924 -1.0000 -1.0000 3157561 1595331126.30 151.5013 59.9980 32.0000 1.9505 1.9529 402.8430 403.4370 0.0925 -1.0000 -1.0000 3157639 1595331126.40 151.5013 59.9980 32.0000 1.9509 1.9533 402.8043 403.3973 0.0923 -1.0000 -1.0000 3157873 1595331126.50 151.5013 59.9980 32.0000 1.9520 1.9544 402.7079 403.3001 0.0922 -1.0000 -1.0000 3157935 1595331126.60 151.4981 59.9980 32.0000 1.9517 1.9540 402.5614 403.1527 0.0922 -1.0000 -1.0000 3157998 1595331126.70 151.4981 59.9980 32.0000 1.9519 1.9542 402.6378 403.2305 0.0923 -1.0000 -1.0000 3158060 1595331126.80 151.4981 59.9980 32.0000 1.9501 1.9524 402.7911 403.3840 0.0923 -1.0000 -1.0000 3158139 1595331126.90 151.4981 59.9980 32.0000 1.9510 1.9533 402.8663 403.4591 0.0923 -1.0000 -1.0000 3158373 1595331127.00 151.4981 59.9980 32.0000 1.9506 1.9529 402.8023 403.3953 0.0923 -1.0000 -1.0000 3158435 1595331127.10 151.4714 59.9980 32.0000 1.9509 1.9532 402.6888 403.2812 0.0923 -1.0000 -1.0000 3158498 1595331127.20 151.4633 59.9980 32.0000 1.9505 1.9529 402.5858 403.1785 0.0924 -1.0000 -1.0000 3158560 1595331127.30 151.4633 59.9980 32.0000 1.9513 1.9537 402.6679 403.2609 0.0923 -1.0000 -1.0000 3158638 1595331127.40 151.4633 59.9980 32.0000 1.9509 1.9533 402.7522 403.3446 0.0923 -1.0000 -1.0000 3158904 1595331127.50 151.4633 59.9980 32.0000 1.9509 1.9533 402.7704 403.3642 0.0925 -1.0000 -1.0000 3158966 1595331127.60 151.4633 59.9980 32.0000 1.9512 1.9535 402.5589 403.1536 0.0925 -1.0000 -1.0000 3159029 1595331127.70 151.4590 59.9980 32.0000 1.9507 1.9531 402.6008 403.1926 0.0923 -1.0000 -1.0000 3159091 1595331127.80 151.4590 59.9980 32.0000 1.9521 1.9544 402.6167 403.2092 0.0923 -1.0000 -1.0000 3159169 1595331127.90 151.4590 59.9980 32.0000 1.9513 1.9537 402.7052 403.2976 0.0923 -1.0000 -1.0000 3200185 1595331128.00 151.4590 59.9980 32.0000 1.9512 1.9536 402.7900 403.3826 0.0922 -1.0000 -1.0000 3200263 1595331128.10 151.4590 59.9980 32.0000 1.9511 1.9535 402.8186 403.4109 0.0923 -1.0000 -1.0000 3200325 1595331128.20 151.4179 59.9980 32.0000 1.9507 1.9530 402.8556 403.4484 0.0923 -1.0000 -1.0000 3200372 1595331128.30 151.4162 59.9980 32.0000 1.9511 1.9534 402.7796 403.3722 0.0923 -1.0000 -1.0000 3200450 1595331128.40 151.4162 59.9980 32.0000 1.9516 1.9540 402.7244 403.3183 0.0925 -1.0000 -1.0000 3200513 1595331128.50 151.4162 59.9980 32.0000 1.9516 1.9540 402.6737 403.2667 0.0923 -1.0000 -1.0000 3200575 1595331128.60 151.4162 59.9980 32.0000 1.9521 1.9544 402.6787 403.2714 0.0924 -1.0000 -1.0000 3200653 1595331128.70 151.4508 59.9980 32.0000 1.9512 1.9536 402.6741 403.2672 0.0923 -1.0000 -1.0000 3200716 1595331128.80 151.4974 59.9980 32.0000 1.9509 1.9533 402.8182 403.4106 0.0923 -1.0000 -1.0000 3200778 1595331128.90 151.4974 59.9980 32.0000 1.9508 1.9531 402.8333 403.4266 0.0924 -1.0000 -1.0000 3200857 1595331129.00 151.4974 59.9980 32.0000 1.9516 1.9539 402.7509 403.3439 0.0923 -1.0000 -1.0000 3200919 1595331129.10 151.4974 59.9980 32.0000 1.9520 1.9543 402.6187 403.2111 0.0922 -1.0000 -1.0000 3200982 1595331129.20 151.4974 59.9980 32.0000 1.9517 1.9541 402.6218 403.2127 0.0921 -1.0000 -1.0000 3201060 1595331129.30 151.5374 59.9980 32.0000 1.9514 1.9537 402.7530 403.3447 0.0922 -1.0000 -1.0000 3201122 1595331129.40 151.5374 59.9980 32.0000 1.9507 1.9531 402.7974 403.3903 0.0923 -1.0000 -1.0000 3201184 1595331129.50 151.5374 59.9980 32.0000 1.9512 1.9535 402.8881 403.4813 0.0923 -1.0000 -1.0000 3201247 1595331129.60 151.5374 59.9980 32.0000 1.9513 1.9536 402.8572 403.4499 0.0923 -1.0000 -1.0000 3201309 1595331129.70 151.5374 59.9980 32.0000 1.9506 1.9530 402.7360 403.3292 0.0924 -1.0000 -1.0000 3201372 1595331129.80 151.5035 59.9986 32.0000 1.9511 1.9535 402.6687 403.2617 0.0924 -1.0000 -1.0000 3201450 1595331129.90 151.4990 59.9986 32.0000 1.9507 1.9531 402.7668 403.3601 0.0924 -1.0000 -1.0000 3201513 1595331130.00 151.4990 59.9986 32.0000 1.9505 1.9529 402.7961 403.3895 0.0924 -1.0000 -1.0000 3201841 1595331130.10 151.4990 59.9986 32.0000 1.9506 1.9530 402.7697 403.3627 0.0924 -1.0000 -1.0000 3201903 1595331130.20 151.4990 59.9986 32.0000 1.9513 1.9537 402.6565 403.2493 0.0923 -1.0000 -1.0000 3201966 1595331130.30 151.4990 59.9986 32.0000 1.9517 1.9540 402.5896 403.1823 0.0923 -1.0000 -1.0000 3202044 1595331130.40 151.4990 59.9986 32.0000 1.9511 1.9535 402.6308 403.2233 0.0923 -1.0000 -1.0000 3202106 1595331130.50 151.5277 59.9986 32.0000 1.9509 1.9532 402.6966 403.2896 0.0924 -1.0000 -1.0000 3202341 1595331130.60 151.5277 59.9986 32.0000 1.9503 1.9527 402.7610 403.3543 0.0924 -1.0000 -1.0000 3202419 1595331130.70 151.5277 59.9986 32.0000 1.9512 1.9536 402.7799 403.3737 0.0924 -1.0000 -1.0000 3202481 1595331130.80 151.5277 59.9986 32.0000 1.9510 1.9533 402.7212 403.3139 0.0923 -1.0000 -1.0000 3202544 1595331130.90 151.5277 59.9986 32.0000 1.9512 1.9536 402.7223 403.3154 0.0924 -1.0000 -1.0000 3202622 1595331131.00 151.5245 59.9986 32.0000 1.9508 1.9532 402.6691 403.2619 0.0924 -1.0000 -1.0000 3202887 1595331131.10 151.5245 59.9986 32.0000 1.9509 1.9532 402.7703 403.3632 0.0923 -1.0000 -1.0000 3202950 1595331131.20 151.5245 59.9986 32.0000 1.9505 1.9528 402.7636 403.3563 0.0923 -1.0000 -1.0000 3203012 1595331131.30 151.5245 59.9986 32.0000 1.9507 1.9531 402.8209 403.4147 0.0924 -1.0000 -1.0000 3203075 1595331131.40 151.5245 59.9986 32.0000 1.9509 1.9532 402.7423 403.3354 0.0924 -1.0000 -1.0000 3203137 1595331131.50 151.5208 59.9986 32.0000 1.9509 1.9533 402.6864 403.2796 0.0924 -1.0000 -1.0000 3203247 1595331131.60 151.5148 59.9986 32.0000 1.9514 1.9538 402.6576 403.2505 0.0924 -1.0000 -1.0000 3203309 1595331131.70 151.5148 59.9986 32.0000 1.9512 1.9536 402.5984 403.1916 0.0924 -1.0000 -1.0000 3203372 1595331131.80 151.5148 59.9986 32.0000 1.9509 1.9533 402.6805 403.2730 0.0923 -1.0000 -1.0000 3203434 1595331131.90 151.5148 59.9986 32.0000 1.9508 1.9532 402.7707 403.3638 0.0924 -1.0000 -1.0000 3203497 1595331132.00 151.5148 59.9986 32.0000 1.9502 1.9526 402.8369 403.4302 0.0924 -1.0000 -1.0000 3203606 1595331132.10 151.4845 59.9986 32.0000 1.9510 1.9534 402.5905 403.1827 0.0923 -1.0000 -1.0000 3203668 1595331132.20 151.4845 59.9986 32.0000 1.9513 1.9537 402.6052 403.1982 0.0924 -1.0000 -1.0000 3203731 1595331132.30 151.4845 59.9986 32.0000 1.9514 1.9538 402.6251 403.2175 0.0923 -1.0000 -1.0000 3203809 1595331132.40 151.4845 59.9986 32.0000 1.9507 1.9530 402.7284 403.3212 0.0923 -1.0000 -1.0000 3203871 1595331132.50 151.4845 59.9986 32.0000 1.9504 1.9527 402.7842 403.3774 0.0923 -1.0000 -1.0000 3204106 1595331132.60 151.4845 59.9986 32.0000 1.9509 1.9532 402.6844 403.2770 0.0923 -1.0000 -1.0000 3204168 1595331132.70 151.4875 59.9986 32.0000 1.9512 1.9536 402.6111 403.2042 0.0924 -1.0000 -1.0000 3204231 1595331132.80 151.4875 59.9986 32.0000 1.9519 1.9543 402.6118 403.2051 0.0925 -1.0000 -1.0000 3204293 1595331132.90 151.4875 59.9986 32.0000 1.9507 1.9531 402.6917 403.2849 0.0923 -1.0000 -1.0000 3204371 1595331133.00 151.4875 59.9986 32.0000 1.9507 1.9530 402.7530 403.3463 0.0925 -1.0000 -1.0000 3204434 1595331133.10 151.4875 59.9986 32.0000 1.9502 1.9526 402.7642 403.3569 0.0923 -1.0000 -1.0000 3204824 1595331133.20 151.4988 59.9986 32.0000 1.9508 1.9531 402.7293 403.3215 0.0923 -1.0000 -1.0000 3204902 1595331133.30 151.5072 59.9986 32.0000 1.9507 1.9530 402.5917 403.1844 0.0924 -1.0000 -1.0000 3204965 1595331133.40 151.5072 59.9986 32.0000 1.9510 1.9533 402.5833 403.1749 0.0922 -1.0000 -1.0000 3205027 1595331133.50 151.5072 59.9986 32.0000 1.9511 1.9534 402.5846 403.1772 0.0923 -1.0000 -1.0000 3205105 1595331133.60 151.5072 59.9986 32.0000 1.9509 1.9532 402.7225 403.3144 0.0922 -1.0000 -1.0000 3205340 1595331133.70 151.5069 59.9986 32.0000 1.9508 1.9532 402.7959 403.3906 0.0925 -1.0000 -1.0000 3205402 1595331133.80 151.4833 59.9986 32.0000 1.9505 1.9529 402.7677 403.3603 0.0923 -1.0000 -1.0000 3205465 1595331133.90 151.4833 59.9986 32.0000 1.9513 1.9536 402.6608 403.2529 0.0922 -1.0000 -1.0000 3205527 1595331134.00 151.4833 59.9986 32.0000 1.9520 1.9544 402.6069 403.2000 0.0924 -1.0000 -1.0000 3205652 1595331134.10 151.4833 59.9986 32.0000 1.9513 1.9536 402.6409 403.2339 0.0924 -1.0000 -1.0000 3205715 1595331134.20 151.4833 59.9986 32.0000 1.9511 1.9535 402.6214 403.2144 0.0923 -1.0000 -1.0000 3205777 1595331134.30 151.4736 59.9986 32.0000 1.9519 1.9542 402.6990 403.2912 0.0923 -1.0000 -1.0000 3205840 1595331134.40 151.4728 59.9986 32.0000 1.9510 1.9534 402.7406 403.3332 0.0923 -1.0000 -1.0000 3205902 1595331134.50 151.4728 59.9986 32.0000 1.9512 1.9536 402.7701 403.3624 0.0922 -1.0000 -1.0000 3205980 1595331134.60 151.4728 59.9986 32.0000 1.9520 1.9543 402.7083 403.3000 0.0922 -1.0000 -1.0000 3206215 1595331134.70 151.4728 59.9986 32.0000 1.9518 1.9541 402.6370 403.2290 0.0922 -1.0000 -1.0000 3206277 1595331134.80 151.4686 59.9986 32.0000 1.9512 1.9535 402.6250 403.2180 0.0924 -1.0000 -1.0000 3206340 1595331134.90 151.4282 59.9983 32.0000 1.9513 1.9536 402.6836 403.2763 0.0923 -1.0000 -1.0000 3206402 1595331135.00 151.4282 59.9983 32.0000 1.9511 1.9535 402.7445 403.3374 0.0924 -1.0000 -1.0000 3206480 1595331135.10 151.4282 59.9983 32.0000 1.9508 1.9532 402.7845 403.3789 0.0926 -1.0000 -1.0000 3206714 1595331135.20 151.4282 59.9983 32.0000 1.9520 1.9543 402.7610 403.3545 0.0924 -1.0000 -1.0000 3206793 1595331135.30 151.4282 59.9983 32.0000 1.9511 1.9535 402.6428 403.2351 0.0922 -1.0000 -1.0000 3206855 1595331135.40 151.4745 59.9983 32.0000 1.9516 1.9539 402.5819 403.1755 0.0926 -1.0000 -1.0000 3206917 1595331135.50 151.4749 59.9983 32.0000 1.9510 1.9534 402.7698 403.3637 0.0924 -1.0000 -1.0000 3206996 1595331135.60 151.4749 59.9983 32.0000 1.9507 1.9530 402.7556 403.3479 0.0923 -1.0000 -1.0000 3207183 1595331135.70 151.4749 59.9983 32.0000 1.9507 1.9531 402.7670 403.3597 0.0923 -1.0000 -1.0000 3207246 1595331135.80 151.4749 59.9983 32.0000 1.9514 1.9538 402.6625 403.2550 0.0923 -1.0000 -1.0000 3207324 1595331135.90 151.4749 59.9983 32.0000 1.9515 1.9539 402.6648 403.2571 0.0923 -1.0000 -1.0000 3207386 1595331136.00 151.4401 59.9983 32.0000 1.9514 1.9537 402.5873 403.1802 0.0924 -1.0000 -1.0000 3207449 1595331136.10 151.4401 59.9983 32.0000 1.9514 1.9538 402.7009 403.2938 0.0923 -1.0000 -1.0000 3207949 1595331136.20 151.4401 59.9983 32.0000 1.9511 1.9535 402.8098 403.4023 0.0923 -1.0000 -1.0000 3208011 1595331136.30 151.4401 59.9983 32.0000 1.9507 1.9531 402.8138 403.4068 0.0923 -1.0000 -1.0000 3208073 1595331136.40 151.4401 59.9983 32.0000 1.9512 1.9535 402.7930 403.3860 0.0923 -1.0000 -1.0000 3208136 1595331136.50 151.4926 59.9983 32.0000 1.9509 1.9533 402.7384 403.3307 0.0923 -1.0000 -1.0000 3208199 1595331136.60 151.4978 59.9983 32.0000 1.9512 1.9536 402.6562 403.2492 0.0924 -1.0000 -1.0000 3208449 1595331136.70 151.4978 59.9983 32.0000 1.9516 1.9540 402.7055 403.2982 0.0923 -1.0000 -1.0000 3208511 1595331136.80 151.4978 59.9983 32.0000 1.9508 1.9531 402.7881 403.3814 0.0924 -1.0000 -1.0000 3208574 1595331136.90 151.4978 59.9983 32.0000 1.9509 1.9532 402.7466 403.3398 0.0923 -1.0000 -1.0000 3208651 1595331137.00 151.4965 59.9983 32.0000 1.9511 1.9535 402.7480 403.3422 0.0926 -1.0000 -1.0000 3208714 1595331137.10 151.4806 59.9983 32.0000 1.9511 1.9535 402.6392 403.2316 0.0923 -1.0000 -1.0000 3208776 1595331137.20 151.4806 59.9983 32.0000 1.9512 1.9536 402.6272 403.2199 0.0923 -1.0000 -1.0000 3208855 1595331137.30 151.4806 59.9983 32.0000 1.9514 1.9538 402.6197 403.2114 0.0922 -1.0000 -1.0000 3208917 1595331137.40 151.4806 59.9983 32.0000 1.9506 1.9529 402.7281 403.3204 0.0923 -1.0000 -1.0000 3208995 1595331137.50 151.4806 59.9983 32.0000 1.9513 1.9537 402.7574 403.3497 0.0923 -1.0000 -1.0000 3209058 1595331137.60 151.5257 59.9983 32.0000 1.9504 1.9527 402.8144 403.4074 0.0923 -1.0000 -1.0000 3209120 1595331137.70 151.5257 59.9983 32.0000 1.9499 1.9523 402.7123 403.3047 0.0923 -1.0000 -1.0000 3209417 1595331137.80 151.5257 59.9983 32.0000 1.9512 1.9536 402.5574 403.1497 0.0923 -1.0000 -1.0000 3209495 1595331137.90 151.5257 59.9983 32.0000 1.9510 1.9534 402.5363 403.1292 0.0923 -1.0000 -1.0000 3209558 1595331138.00 151.5257 59.9983 32.0000 1.9517 1.9540 402.6632 403.2550 0.0922 -1.0000 -1.0000 3209636 1595331138.10 151.5371 59.9983 32.0000 1.9509 1.9532 402.7072 403.2993 0.0922 -1.0000 -1.0000 3209698 1595331138.20 151.5553 59.9983 32.0000 1.9507 1.9530 402.8602 403.4534 0.0923 -1.0000 -1.0000 3209964 1595331138.30 151.5553 59.9983 32.0000 1.9511 1.9535 402.8282 403.4205 0.0923 -1.0000 -1.0000 3210042 1595331138.40 151.5553 59.9983 32.0000 1.9509 1.9533 402.7714 403.3647 0.0924 -1.0000 -1.0000 3210104 1595331138.50 151.5553 59.9983 32.0000 1.9513 1.9537 402.6625 403.2566 0.0925 -1.0000 -1.0000 3210167 1595331138.60 151.5553 59.9983 32.0000 1.9518 1.9541 402.5988 403.1912 0.0924 -1.0000 -1.0000 3210245 1595331138.70 151.5383 59.9983 32.0000 1.9507 1.9530 402.5501 403.1432 0.0924 -1.0000 -1.0000 3210339 1595331138.80 151.5291 59.9983 32.0000 1.9513 1.9537 402.6206 403.2124 0.0922 -1.0000 -1.0000 3210401 1595331138.90 151.5291 59.9983 32.0000 1.9508 1.9532 402.7428 403.3346 0.0922 -1.0000 -1.0000 3210464 1595331139.00 151.5291 59.9983 32.0000 1.9502 1.9525 402.7800 403.3722 0.0923 -1.0000 -1.0000 3210526 1595331139.10 151.5291 59.9983 32.0000 1.9503 1.9527 402.7927 403.3867 0.0925 -1.0000 -1.0000 3210604 1595331139.20 151.5291 59.9983 32.0000 1.9520 1.9543 402.7250 403.3178 0.0923 -1.0000 -1.0000 3210901 1595331139.30 151.5449 59.9983 32.0000 1.9514 1.9537 402.5738 403.1664 0.0924 -1.0000 -1.0000 3210964 1595331139.40 151.5449 59.9983 32.0000 1.9516 1.9540 402.6057 403.1982 0.0924 -1.0000 -1.0000 3211026 1595331139.50 151.5449 59.9983 32.0000 1.9507 1.9531 402.6600 403.2535 0.0924 -1.0000 -1.0000 3211088 1595331139.60 151.5449 59.9983 32.0000 1.9507 1.9530 402.7776 403.3702 0.0923 -1.0000 -1.0000 3211167 1595331139.70 151.5449 59.9983 32.0000 1.9501 1.9525 402.8548 403.4479 0.0924 -1.0000 -1.0000 3211338 1595331139.80 151.5284 59.9989 32.0000 1.9504 1.9527 402.8695 403.4621 0.0922 -1.0000 -1.0000 3211416 1595331139.90 151.5284 59.9989 32.0000 1.9507 1.9531 402.6974 403.2902 0.0923 -1.0000 -1.0000 3211479 1595331140.00 151.5284 59.9989 32.0000 1.9514 1.9538 402.6825 403.2742 0.0921 -1.0000 -1.0000 3211542 1595331140.10 151.5284 59.9989 32.0000 1.9501 1.9525 402.8398 403.4318 0.0922 -1.0000 -1.0000 3211619 1595331140.20 151.5284 59.9989 32.0000 1.9508 1.9532 402.8266 403.4196 0.0923 -1.0000 -1.0000 3211838 1595331140.30 151.5284 59.9989 32.0000 1.9511 1.9534 402.8014 403.3945 0.0923 -1.0000 -1.0000 3211916 1595331140.40 151.5271 59.9989 32.0000 1.9514 1.9538 402.7653 403.3577 0.0923 -1.0000 -1.0000 3211979 1595331140.50 151.5215 59.9989 32.0000 1.9513 1.9536 402.6631 403.2558 0.0924 -1.0000 -1.0000 3212042 1595331140.60 151.5215 59.9989 32.0000 1.9522 1.9546 402.6522 403.2443 0.0922 -1.0000 -1.0000 3212119 1595331140.70 151.5215 59.9989 32.0000 1.9514 1.9537 402.6304 403.2215 0.0921 -1.0000 -1.0000 3212463 1595331140.80 151.5215 59.9989 32.0000 1.9515 1.9538 402.6231 403.2147 0.0922 -1.0000 -1.0000 3212526 1595331140.90 151.5215 59.9989 32.0000 1.9506 1.9530 402.7002 403.2923 0.0922 -1.0000 -1.0000 3212604 1595331141.00 151.4755 59.9989 32.0000 1.9507 1.9531 402.8580 403.4505 0.0923 -1.0000 -1.0000 3212666 1595331141.10 151.4755 59.9989 32.0000 1.9512 1.9535 402.6911 403.2837 0.0923 -1.0000 -1.0000 3212729 1595331141.20 151.4755 59.9989 32.0000 1.9522 1.9545 402.6027 403.1945 0.0922 -1.0000 -1.0000 3213104 1595331141.30 151.4755 59.9989 32.0000 1.9529 1.9553 402.6394 403.2307 0.0921 -1.0000 -1.0000 3213166 1595331141.40 151.4755 59.9989 32.0000 1.9511 1.9535 402.7470 403.3382 0.0921 -1.0000 -1.0000 3213228 1595331141.50 151.4755 59.9989 32.0000 1.9506 1.9529 402.8399 403.4322 0.0923 -1.0000 -1.0000 3213307 1595331141.60 151.4706 59.9989 32.0000 1.9507 1.9530 402.8847 403.4783 0.0924 -1.0000 -1.0000 3213369 1595331141.70 151.4706 59.9989 32.0000 1.9512 1.9536 402.8898 403.4821 0.0922 -1.0000 -1.0000 3213650 1595331141.80 151.4706 59.9989 32.0000 1.9512 1.9536 402.8208 403.4129 0.0922 -1.0000 -1.0000 3213728 1595331141.90 151.4706 59.9989 32.0000 1.9516 1.9540 402.7173 403.3099 0.0924 -1.0000 -1.0000 3213791 1595331142.00 151.4706 59.9989 32.0000 1.9519 1.9543 402.6740 403.2655 0.0921 -1.0000 -1.0000 3213869 1595331142.10 151.4686 59.9989 32.0000 1.9520 1.9544 402.7075 403.2983 0.0922 -1.0000 -1.0000 3213931 1595331142.20 151.4680 59.9989 32.0000 1.9521 1.9545 402.8191 403.4122 0.0924 -1.0000 -1.0000 3213994 1595331142.30 151.4680 59.9989 32.0000 1.9510 1.9534 402.9817 403.5746 0.0923 -1.0000 -1.0000 3214072 1595331142.40 151.4680 59.9989 32.0000 1.9510 1.9533 402.9280 403.5203 0.0923 -1.0000 -1.0000 3214150 1595331142.50 151.4680 59.9989 32.0000 1.9517 1.9541 402.8174 403.4099 0.0922 -1.0000 -1.0000 3214213 1595331142.60 151.4680 59.9989 32.0000 1.9526 1.9549 402.6211 403.2125 0.0921 -1.0000 -1.0000 3214275 1595331142.70 151.4487 59.9989 32.0000 1.9522 1.9546 402.7791 403.3705 0.0922 -1.0000 -1.0000 3214338 1595331142.80 151.4487 59.9989 32.0000 1.9518 1.9541 402.7447 403.3375 0.0923 -1.0000 -1.0000 3214431 1595331142.90 151.4487 59.9989 32.0000 1.9510 1.9534 402.7878 403.3810 0.0924 -1.0000 -1.0000 3214510 1595331143.00 151.4487 59.9989 32.0000 1.9507 1.9530 402.8645 403.4567 0.0922 -1.0000 -1.0000 3214572 1595331143.10 151.4487 59.9989 32.0000 1.9512 1.9536 402.8946 403.4868 0.0923 -1.0000 -1.0000 3214635 1595331143.20 151.5015 59.9989 32.0000 1.9518 1.9542 402.8245 403.4173 0.0923 -1.0000 -1.0000 3214713 1595331143.30 151.5015 59.9989 32.0000 1.9518 1.9542 402.6725 403.2656 0.0923 -1.0000 -1.0000 3215103 1595331143.40 151.5015 59.9989 32.0000 1.9504 1.9528 402.8510 403.4428 0.0922 -1.0000 -1.0000 3215166 1595331143.50 151.5015 59.9989 32.0000 1.9504 1.9528 402.8554 403.4488 0.0925 -1.0000 -1.0000 3215228 1595331143.60 151.5015 59.9989 32.0000 1.9515 1.9538 402.9463 403.5398 0.0924 -1.0000 -1.0000 3215306 1595331143.70 151.5015 59.9989 32.0000 1.9520 1.9544 402.7338 403.3263 0.0923 -1.0000 -1.0000 3215353 1595331143.80 151.5215 59.9989 32.0000 1.9519 1.9542 402.6995 403.2923 0.0924 -1.0000 -1.0000 3215712 1595331143.90 151.5285 59.9989 32.0000 1.9522 1.9545 402.6736 403.2660 0.0923 -1.0000 -1.0000 3215775 1595331144.00 151.5285 59.9989 32.0000 1.9516 1.9540 402.6832 403.2761 0.0923 -1.0000 -1.0000 3215853 1595331144.10 151.5285 59.9989 32.0000 1.9516 1.9540 402.8520 403.4445 0.0922 -1.0000 -1.0000 3215915 1595331144.20 151.5285 59.9989 32.0000 1.9512 1.9536 402.9038 403.4961 0.0922 -1.0000 -1.0000 3215978 1595331144.30 151.5285 59.9989 32.0000 1.9511 1.9535 402.8587 403.4504 0.0922 -1.0000 -1.0000 3216259 1595331144.40 151.5332 59.9989 32.0000 1.9514 1.9537 402.7119 403.3045 0.0923 -1.0000 -1.0000 3216322 1595331144.50 151.5332 59.9989 32.0000 1.9514 1.9537 402.8029 403.3952 0.0922 -1.0000 -1.0000 3216384 1595331144.60 151.5332 59.9989 32.0000 1.9513 1.9537 402.9027 403.4949 0.0922 -1.0000 -1.0000 3216462 1595331144.70 151.5332 59.9989 32.0000 1.9506 1.9530 402.9156 403.5081 0.0922 -1.0000 -1.0000 3216525 1595331144.80 151.5332 59.9989 32.0000 1.9518 1.9542 402.8473 403.4407 0.0924 -1.0000 -1.0000 3216572 1595331144.90 151.5573 59.9986 32.0000 1.9515 1.9539 402.8113 403.4030 0.0921 -1.0000 -1.0000 3216650 1595331145.00 151.5573 59.9986 32.0000 1.9516 1.9540 402.7039 403.2959 0.0923 -1.0000 -1.0000 3216712 1595331145.10 151.5573 59.9986 32.0000 1.9512 1.9536 402.6820 403.2746 0.0923 -1.0000 -1.0000 3216775 1595331145.20 151.5573 59.9986 32.0000 1.9514 1.9537 402.6543 403.2468 0.0923 -1.0000 -1.0000 3216853 1595331145.30 151.5573 59.9986 32.0000 1.9508 1.9532 402.7635 403.3565 0.0924 -1.0000 -1.0000 3216947 1595331145.40 151.5563 59.9986 32.0000 1.9509 1.9532 402.7837 403.3753 0.0921 -1.0000 -1.0000 3217009 1595331145.50 151.5460 59.9986 32.0000 1.9504 1.9528 402.7969 403.3880 0.0920 -1.0000 -1.0000 3217087 1595331145.60 151.5460 59.9986 32.0000 1.9503 1.9527 402.6873 403.2783 0.0922 -1.0000 -1.0000 3217149 1595331145.70 151.5460 59.9986 32.0000 1.9513 1.9537 402.5567 403.1482 0.0922 -1.0000 -1.0000 3217212 1595331145.80 151.5460 59.9986 32.0000 1.9505 1.9529 402.6956 403.2873 0.0922 -1.0000 -1.0000 3217447 1595331145.90 151.5460 59.9986 32.0000 1.9513 1.9537 402.7392 403.3312 0.0922 -1.0000 -1.0000 3217509 1595331146.00 151.5975 59.9986 32.0000 1.9512 1.9536 402.8202 403.4121 0.0922 -1.0000 -1.0000 3217587 1595331146.10 151.5975 59.9986 32.0000 1.9506 1.9529 402.9210 403.5142 0.0923 -1.0000 -1.0000 3217650 1595331146.20 151.5975 59.9986 32.0000 1.9509 1.9533 402.8256 403.4180 0.0922 -1.0000 -1.0000 3217712 1595331146.30 151.5975 59.9986 32.0000 1.9520 1.9543 402.6781 403.2706 0.0923 -1.0000 -1.0000 3218196 1595331146.40 151.5975 59.9986 32.0000 1.9513 1.9537 402.6752 403.2666 0.0922 -1.0000 -1.0000 3218259 1595331146.50 151.5949 59.9986 32.0000 1.9510 1.9534 402.6824 403.2738 0.0921 -1.0000 -1.0000 3218321 1595331146.60 151.5609 59.9986 32.0000 1.9504 1.9528 402.7509 403.3428 0.0922 -1.0000 -1.0000 3218399 1595331146.70 151.5609 59.9986 32.0000 1.9503 1.9527 402.7430 403.3360 0.0923 -1.0000 -1.0000 3218462 1595331146.80 151.5609 59.9986 32.0000 1.9513 1.9536 402.6864 403.2780 0.0921 -1.0000 -1.0000 3218524 1595331146.90 151.5609 59.9986 32.0000 1.9516 1.9540 402.6847 403.2772 0.0923 -1.0000 -1.0000 3218634 1595331147.00 151.5609 59.9986 32.0000 1.9511 1.9535 402.6451 403.2376 0.0923 -1.0000 -1.0000 3218696 1595331147.10 151.5465 59.9986 32.0000 1.9514 1.9538 402.6577 403.2499 0.0922 -1.0000 -1.0000 3218759 1595331147.20 151.5312 59.9986 32.0000 1.9506 1.9530 402.7557 403.3475 0.0922 -1.0000 -1.0000 3218821 1595331147.30 151.5312 59.9986 32.0000 1.9507 1.9531 402.7539 403.3465 0.0922 -1.0000 -1.0000 3218884 1595331147.40 151.5312 59.9986 32.0000 1.9509 1.9533 402.8598 403.4521 0.0923 -1.0000 -1.0000 3219133 1595331147.50 151.5312 59.9986 32.0000 1.9512 1.9535 402.7670 403.3593 0.0922 -1.0000 -1.0000 3219211 1595331147.60 151.5312 59.9986 32.0000 1.9513 1.9537 402.6510 403.2434 0.0923 -1.0000 -1.0000 3219274 1595331147.70 151.4996 59.9986 32.0000 1.9515 1.9539 402.6080 403.2002 0.0922 -1.0000 -1.0000 3219337 1595331147.80 151.4996 59.9986 32.0000 1.9510 1.9533 402.6544 403.2465 0.0922 -1.0000 -1.0000 3219430 1595331147.90 151.4996 59.9986 32.0000 1.9515 1.9538 402.7667 403.3590 0.0922 -1.0000 -1.0000 3219805 1595331148.00 151.4996 59.9986 32.0000 1.9505 1.9529 402.7526 403.3449 0.0923 -1.0000 -1.0000 3219868 1595331148.10 151.4996 59.9986 32.0000 1.9513 1.9536 402.6357 403.2272 0.0921 -1.0000 -1.0000 3219930 1595331148.20 151.4191 59.9986 32.0000 1.9514 1.9538 402.5996 403.1920 0.0923 -1.0000 -1.0000 3219993 1595331148.30 151.3972 59.9986 32.0000 1.9508 1.9532 402.6856 403.2781 0.0922 -1.0000 -1.0000 3220071 1595331148.40 151.3972 59.9986 32.0000 1.9508 1.9531 402.7758 403.3678 0.0922 -1.0000 -1.0000 3220414 1595331148.50 151.3972 59.9986 32.0000 1.9505 1.9528 402.8419 403.4341 0.0922 -1.0000 -1.0000 3220477 1595331148.60 151.3972 59.9986 32.0000 1.9505 1.9528 402.8177 403.4100 0.0922 -1.0000 -1.0000 3220555 1595331148.70 151.3972 59.9986 32.0000 1.9511 1.9534 402.6978 403.2897 0.0922 -1.0000 -1.0000 3220617 1595331148.80 151.4681 59.9986 32.0000 1.9519 1.9543 402.7282 403.3210 0.0923 -1.0000 -1.0000 3220680 1595331148.90 151.4681 59.9986 32.0000 1.9524 1.9548 402.6776 403.2700 0.0923 -1.0000 -1.0000 3220977 1595331149.00 151.4681 59.9986 32.0000 1.9517 1.9540 402.7444 403.3369 0.0923 -1.0000 -1.0000 3221039 1595331149.10 151.4681 59.9986 32.0000 1.9510 1.9533 402.7625 403.3536 0.0920 -1.0000 -1.0000 3221102 1595331149.20 151.4681 59.9986 32.0000 1.9509 1.9532 402.6884 403.2800 0.0922 -1.0000 -1.0000 3221164 1595331149.30 151.3904 59.9986 32.0000 1.9521 1.9544 402.5973 403.1895 0.0922 -1.0000 -1.0000 3221227 1595331149.40 151.3904 59.9986 32.0000 1.9519 1.9543 402.6568 403.2495 0.0924 -1.0000 -1.0000 3221289 1595331149.50 151.3904 59.9986 32.0000 1.9515 1.9538 402.6644 403.2564 0.0923 -1.0000 -1.0000 3221383 1595331149.60 151.3904 59.9986 32.0000 1.9507 1.9531 402.7283 403.3217 0.0924 -1.0000 -1.0000 3221445 1595331149.70 151.3904 59.9986 32.0000 1.9506 1.9530 402.7458 403.3377 0.0922 -1.0000 -1.0000 3221508 1595331149.80 151.3904 59.9986 32.0000 1.9505 1.9529 402.8435 403.4356 0.0922 -1.0000 -1.0000 3221586 1595331149.90 151.4052 59.9989 32.0000 1.9513 1.9537 402.7701 403.3631 0.0924 -1.0000 -1.0000 3221633 1595331150.00 151.4165 59.9990 32.0000 1.9517 1.9541 402.7203 403.3135 0.0924 -1.0000 -1.0000 3221711 1595331150.10 151.4165 59.9990 32.0000 1.9516 1.9539 402.6493 403.2413 0.0922 -1.0000 -1.0000 3221774 1595331150.20 151.4165 59.9990 32.0000 1.9517 1.9540 402.6063 403.1984 0.0923 -1.0000 -1.0000 3221836 1595331150.30 151.4165 59.9990 32.0000 1.9513 1.9537 402.7467 403.3386 0.0922 -1.0000 -1.0000 3221914 1595331150.40 151.4165 59.9990 32.0000 1.9507 1.9530 402.7969 403.3896 0.0923 -1.0000 -1.0000 3221976 1595331150.50 151.4165 59.9990 32.0000 1.9507 1.9530 402.7568 403.3501 0.0925 -1.0000 -1.0000 3222789 1595331150.60 151.4555 59.9990 32.0000 1.9507 1.9531 402.8861 403.4786 0.0923 -1.0000 -1.0000 3222851 1595331150.70 151.4555 59.9990 32.0000 1.9516 1.9540 402.7427 403.3356 0.0924 -1.0000 -1.0000 3222914 1595331150.80 151.4555 59.9990 32.0000 1.9513 1.9537 402.6379 403.2306 0.0923 -1.0000 -1.0000 3222976 1595331150.90 151.4555 59.9990 32.0000 1.9514 1.9538 402.6855 403.2776 0.0923 -1.0000 -1.0000 3223054 1595331151.00 151.4555 59.9990 32.0000 1.9501 1.9524 402.7751 403.3686 0.0924 -1.0000 -1.0000 3223117 1595331151.10 151.4555 59.9990 32.0000 1.9508 1.9532 402.8447 403.4374 0.0922 -1.0000 -1.0000 3223179 1595331151.20 151.4061 59.9990 32.0000 1.9504 1.9528 402.7878 403.3806 0.0923 -1.0000 -1.0000 3223257 1595331151.30 151.4061 59.9990 32.0000 1.9513 1.9537 402.6004 403.1927 0.0923 -1.0000 -1.0000 3223320 1595331151.40 151.4061 59.9990 32.0000 1.9517 1.9541 402.6473 403.2394 0.0922 -1.0000 -1.0000 3223383 1595331151.50 151.4061 59.9990 32.0000 1.9511 1.9535 402.6130 403.2050 0.0923 -1.0000 -1.0000 3223476 1595331151.60 151.4061 59.9990 32.0000 1.9505 1.9529 402.7384 403.3311 0.0923 -1.0000 -1.0000 3223539 1595331151.70 151.4919 59.9990 32.0000 1.9507 1.9531 402.8381 403.4304 0.0922 -1.0000 -1.0000 3223601 1595331151.80 151.5009 59.9990 32.0000 1.9506 1.9530 402.8257 403.4192 0.0924 -1.0000 -1.0000 3223664 1595331151.90 151.5009 59.9990 32.0000 1.9508 1.9532 402.7441 403.3373 0.0923 -1.0000 -1.0000 3223726 1595331152.00 151.5009 59.9990 32.0000 1.9511 1.9535 402.6363 403.2287 0.0923 -1.0000 -1.0000 3223804 1595331152.10 151.5009 59.9990 32.0000 1.9511 1.9534 402.5845 403.1763 0.0922 -1.0000 -1.0000 3223867 1595331152.20 151.5009 59.9990 32.0000 1.9508 1.9532 402.6352 403.2271 0.0922 -1.0000 -1.0000 3223929 1595331152.30 151.5009 59.9990 32.0000 1.9507 1.9531 402.6960 403.2880 0.0922 -1.0000 -1.0000 3224007 1595331152.40 151.5009 59.9990 32.0000 1.9510 1.9534 402.7961 403.3879 0.0922 -1.0000 -1.0000 3224070 1595331152.50 151.5009 59.9990 32.0000 1.9509 1.9533 402.7612 403.3540 0.0923 -1.0000 -1.0000 3224132 1595331152.60 151.5009 59.9990 32.0000 1.9506 1.9530 402.6518 403.2441 0.0923 -1.0000 -1.0000 3224195 1595331152.70 151.5009 59.9990 32.0000 1.9515 1.9538 402.6156 403.2080 0.0923 -1.0000 -1.0000 3224257 1595331152.80 151.5719 59.9990 32.0000 1.9515 1.9538 402.6005 403.1930 0.0922 -1.0000 -1.0000 3224320 1595331152.90 151.5744 59.9990 32.0000 1.9512 1.9536 402.6561 403.2482 0.0923 -1.0000 -1.0000 3224398 1595331153.00 151.5744 59.9990 32.0000 1.9508 1.9532 402.6243 403.2169 0.0923 -1.0000 -1.0000 3224460 1595331153.10 151.5744 59.9990 32.0000 1.9505 1.9528 402.7148 403.3064 0.0922 -1.0000 -1.0000 3224523 1595331153.20 151.5744 59.9990 32.0000 1.9507 1.9530 402.7966 403.3891 0.0923 -1.0000 -1.0000 3224601 1595331153.30 151.5744 59.9990 32.0000 1.9508 1.9531 402.7548 403.3467 0.0922 -1.0000 -1.0000 3224664 1595331153.40 151.5186 59.9990 32.0000 1.9519 1.9543 402.7426 403.3351 0.0923 -1.0000 -1.0000 3224726 1595331153.50 151.5186 59.9990 32.0000 1.9509 1.9533 402.6834 403.2750 0.0921 -1.0000 -1.0000 3225413 1595331153.60 151.5186 59.9990 32.0000 1.9507 1.9531 402.7728 403.3648 0.0922 -1.0000 -1.0000 3225476 1595331153.70 151.5186 59.9990 32.0000 1.9506 1.9530 402.7591 403.3508 0.0922 -1.0000 -1.0000 3225554 1595331153.80 151.5186 59.9990 32.0000 1.9503 1.9526 402.8695 403.4616 0.0922 -1.0000 -1.0000 3225616 1595331153.90 151.5202 59.9990 32.0000 1.9504 1.9528 402.9123 403.5042 0.0922 -1.0000 -1.0000 3225679 1595331154.00 151.5204 59.9990 32.0000 1.9516 1.9539 402.7753 403.3679 0.0923 -1.0000 -1.0000 3225757 1595331154.10 151.5204 59.9990 32.0000 1.9513 1.9537 402.6108 403.2026 0.0922 -1.0000 -1.0000 3225819 1595331154.20 151.5204 59.9990 32.0000 1.9515 1.9539 402.5462 403.1391 0.0924 -1.0000 -1.0000 3225882 1595331154.30 151.5204 59.9990 32.0000 1.9508 1.9531 402.7624 403.3550 0.0923 -1.0000 -1.0000 3225960 1595331154.40 151.5204 59.9990 32.0000 1.9508 1.9532 402.7637 403.3566 0.0924 -1.0000 -1.0000 3226022 1595331154.50 151.4906 59.9990 32.0000 1.9503 1.9526 402.8666 403.4586 0.0922 -1.0000 -1.0000 3226085 1595331154.60 151.4906 59.9990 32.0000 1.9514 1.9538 402.7549 403.3465 0.0922 -1.0000 -1.0000 3226210 1595331154.70 151.4906 59.9990 32.0000 1.9520 1.9543 402.7086 403.3008 0.0923 -1.0000 -1.0000 3226273 1595331154.80 151.4906 59.9990 32.0000 1.9513 1.9537 402.6577 403.2507 0.0924 -1.0000 -1.0000 3226335 1595331154.90 151.4906 59.9990 32.0000 1.9514 1.9538 402.7167 403.3095 0.0923 -1.0000 -1.0000 3226413 1595331155.00 151.5060 59.9984 32.0000 1.9515 1.9539 402.8343 403.4265 0.0922 -1.0000 -1.0000 3226475 1595331155.10 151.5066 59.9983 32.0000 1.9511 1.9535 402.8739 403.4664 0.0922 -1.0000 -1.0000 3226710 1595331155.20 151.5066 59.9983 32.0000 1.9510 1.9534 402.8327 403.4248 0.0922 -1.0000 -1.0000 3226772 1595331155.30 151.5066 59.9983 32.0000 1.9512 1.9536 402.7422 403.3343 0.0922 -1.0000 -1.0000 3226835 1595331155.40 151.5066 59.9983 32.0000 1.9520 1.9543 402.5341 403.1269 0.0924 -1.0000 -1.0000 3226913 1595331155.50 151.5066 59.9983 32.0000 1.9512 1.9536 402.6533 403.2455 0.0922 -1.0000 -1.0000 3226975 1595331155.60 151.5122 59.9983 32.0000 1.9514 1.9538 402.7496 403.3410 0.0920 -1.0000 -1.0000 3227210 1595331155.70 151.5122 59.9983 32.0000 1.9512 1.9536 402.8581 403.4508 0.0923 -1.0000 -1.0000 3227272 1595331155.80 151.5122 59.9983 32.0000 1.9521 1.9544 402.7405 403.3323 0.0922 -1.0000 -1.0000 3227350 1595331155.90 151.5122 59.9983 32.0000 1.9525 1.9549 402.6863 403.2779 0.0921 -1.0000 -1.0000 3227413 1595331156.00 151.5122 59.9983 32.0000 1.9519 1.9542 402.6250 403.2163 0.0921 -1.0000 -1.0000 3227491 1595331156.10 151.4856 59.9983 32.0000 1.9520 1.9544 402.6868 403.2784 0.0922 -1.0000 -1.0000 3227725 1595331156.20 151.4856 59.9983 32.0000 1.9515 1.9538 402.8413 403.4337 0.0922 -1.0000 -1.0000 3227788 1595331156.30 151.4856 59.9983 32.0000 1.9514 1.9537 402.8999 403.4919 0.0922 -1.0000 -1.0000 3227850 1595331156.40 151.4856 59.9983 32.0000 1.9510 1.9534 402.8508 403.4428 0.0922 -1.0000 -1.0000 3227913 1595331156.50 151.4856 59.9983 32.0000 1.9520 1.9543 402.7991 403.3915 0.0922 -1.0000 -1.0000 3227975 1595331156.60 151.4995 59.9983 32.0000 1.9520 1.9544 402.6266 403.2189 0.0923 -1.0000 -1.0000 3228225 1595331156.70 151.5065 59.9983 32.0000 1.9519 1.9542 402.6641 403.2556 0.0922 -1.0000 -1.0000 3228288 1595331156.80 151.5065 59.9983 32.0000 1.9513 1.9537 402.6780 403.2701 0.0922 -1.0000 -1.0000 3228350 1595331156.90 151.5065 59.9983 32.0000 1.9514 1.9538 402.8423 403.4342 0.0922 -1.0000 -1.0000 3228412 1595331157.00 151.5065 59.9983 32.0000 1.9520 1.9544 402.8554 403.4485 0.0923 -1.0000 -1.0000 3228475 1595331157.10 151.5065 59.9983 32.0000 1.9522 1.9546 402.8226 403.4147 0.0922 -1.0000 -1.0000 3228912 1595331157.20 151.4916 59.9983 32.0000 1.9523 1.9546 402.6816 403.2734 0.0922 -1.0000 -1.0000 3228975 1595331157.30 151.4916 59.9983 32.0000 1.9524 1.9548 402.6616 403.2538 0.0922 -1.0000 -1.0000 3229038 1595331157.40 151.4916 59.9983 32.0000 1.9521 1.9545 402.6860 403.2779 0.0922 -1.0000 -1.0000 3229100 1595331157.50 151.4916 59.9983 32.0000 1.9519 1.9542 402.8082 403.4008 0.0923 -1.0000 -1.0000 3229178 1595331157.60 151.4916 59.9983 32.0000 1.9515 1.9539 402.8442 403.4365 0.0922 -1.0000 -1.0000 3229240 1595331157.70 151.5078 59.9983 32.0000 1.9513 1.9536 402.8147 403.4066 0.0922 -1.0000 -1.0000 3229428 1595331157.80 151.5078 59.9983 32.0000 1.9518 1.9542 402.7698 403.3628 0.0924 -1.0000 -1.0000 3229506 1595331157.90 151.5078 59.9983 32.0000 1.9517 1.9541 402.7844 403.3769 0.0923 -1.0000 -1.0000 3229569 1595331158.00 151.5078 59.9983 32.0000 1.9518 1.9541 402.8114 403.4039 0.0923 -1.0000 -1.0000 3229647 1595331158.10 151.5078 59.9983 32.0000 1.9511 1.9534 402.7708 403.3644 0.0925 -1.0000 -1.0000 3229709 1595331158.20 151.5118 59.9983 32.0000 1.9509 1.9533 402.8193 403.4118 0.0922 -1.0000 -1.0000 3230037 1595331158.30 151.5286 59.9983 32.0000 1.9505 1.9529 402.7529 403.3450 0.0923 -1.0000 -1.0000 3230115 1595331158.40 151.5286 59.9983 32.0000 1.9517 1.9541 402.6640 403.2564 0.0923 -1.0000 -1.0000 3230178 1595331158.50 151.5286 59.9983 32.0000 1.9523 1.9547 402.7202 403.3128 0.0922 -1.0000 -1.0000 3230240 1595331158.60 151.5286 59.9983 32.0000 1.9519 1.9542 402.6509 403.2430 0.0924 -1.0000 -1.0000 3230303 1595331158.70 151.5286 59.9983 32.0000 1.9509 1.9533 402.6633 403.2554 0.0922 -1.0000 -1.0000 3230365 1595331158.80 151.5361 59.9983 32.0000 1.9505 1.9529 402.8281 403.4210 0.0923 -1.0000 -1.0000 3230428 1595331158.90 151.5361 59.9983 32.0000 1.9508 1.9532 402.8652 403.4572 0.0922 -1.0000 -1.0000 3230506 1595331159.00 151.5361 59.9983 32.0000 1.9511 1.9534 402.8538 403.4463 0.0923 -1.0000 -1.0000 3230568 1595331159.10 151.5361 59.9983 32.0000 1.9504 1.9528 402.8804 403.4728 0.0922 -1.0000 -1.0000 3230631 1595331159.20 151.5361 59.9983 32.0000 1.9521 1.9545 402.7133 403.3053 0.0922 -1.0000 -1.0000 3230709 1595331159.30 151.5476 59.9983 32.0000 1.9510 1.9534 402.7313 403.3224 0.0920 -1.0000 -1.0000 3230772 1595331159.40 151.5582 59.9983 32.0000 1.9509 1.9532 402.8382 403.4302 0.0921 -1.0000 -1.0000 3230834 1595331159.50 151.5582 59.9983 32.0000 1.9504 1.9528 402.8779 403.4692 0.0921 -1.0000 -1.0000 3230912 1595331159.60 151.5582 59.9983 32.0000 1.9511 1.9535 402.8605 403.4530 0.0923 -1.0000 -1.0000 3230974 1595331159.70 151.5582 59.9983 32.0000 1.9510 1.9534 402.7596 403.3521 0.0923 -1.0000 -1.0000 3231037 1595331159.80 151.5582 59.9983 32.0000 1.9516 1.9540 402.7428 403.3354 0.0922 -1.0000 -1.0000 3231131 1595331159.90 151.5756 59.9979 32.0000 1.9508 1.9532 402.6699 403.2622 0.0923 -1.0000 -1.0000 3231193 1595331160.00 151.5756 59.9979 32.0000 1.9512 1.9535 402.6258 403.2190 0.0923 -1.0000 -1.0000 3231271 1595331160.10 151.5756 59.9979 32.0000 1.9508 1.9531 402.7008 403.2931 0.0923 -1.0000 -1.0000 3231334 1595331160.20 151.5756 59.9979 32.0000 1.9514 1.9537 402.7730 403.3657 0.0923 -1.0000 -1.0000 3231396 1595331160.30 151.5756 59.9979 32.0000 1.9511 1.9535 402.7591 403.3518 0.0923 -1.0000 -1.0000 3231631 1595331160.40 151.5756 59.9979 32.0000 1.9515 1.9538 402.7153 403.3074 0.0922 -1.0000 -1.0000 3231693 1595331160.50 151.5156 59.9979 32.0000 1.9515 1.9539 402.6418 403.2338 0.0922 -1.0000 -1.0000 3231756 1595331160.60 151.5156 59.9979 32.0000 1.9512 1.9535 402.6457 403.2370 0.0921 -1.0000 -1.0000 3231834 1595331160.70 151.5156 59.9979 32.0000 1.9515 1.9539 402.7142 403.3061 0.0922 -1.0000 -1.0000 3231896 1595331160.80 151.5156 59.9979 32.0000 1.9507 1.9530 402.6713 403.2630 0.0922 -1.0000 -1.0000 3232708 1595331160.90 151.5156 59.9979 32.0000 1.9501 1.9524 402.7840 403.3769 0.0923 -1.0000 -1.0000 3232787 1595331161.00 151.5317 59.9979 32.0000 1.9504 1.9528 402.8203 403.4123 0.0922 -1.0000 -1.0000 3232849 1595331161.10 151.5327 59.9979 32.0000 1.9509 1.9532 402.8007 403.3928 0.0922 -1.0000 -1.0000 3232911 1595331161.20 151.5327 59.9979 32.0000 1.9512 1.9536 402.8442 403.4368 0.0923 -1.0000 -1.0000 3232990 1595331161.30 151.5327 59.9979 32.0000 1.9510 1.9533 402.6747 403.2673 0.0923 -1.0000 -1.0000 3233052 1595331161.40 151.5327 59.9979 32.0000 1.9508 1.9531 402.7705 403.3629 0.0923 -1.0000 -1.0000 3233114 1595331161.50 151.5054 59.9979 32.0000 1.9507 1.9531 402.7972 403.3901 0.0924 -1.0000 -1.0000 3233177 1595331161.60 151.4527 59.9979 32.0000 1.9513 1.9536 402.9213 403.5148 0.0923 -1.0000 -1.0000 3233255 1595331161.70 151.4527 59.9979 32.0000 1.9507 1.9531 402.8277 403.4199 0.0922 -1.0000 -1.0000 3233318 1595331161.80 151.4527 59.9979 32.0000 1.9512 1.9536 402.7299 403.3211 0.0922 -1.0000 -1.0000 3233380 1595331161.90 151.4527 59.9979 32.0000 1.9510 1.9533 402.6109 403.2031 0.0922 -1.0000 -1.0000 3233443 1595331162.00 151.4527 59.9979 32.0000 1.9516 1.9540 402.6372 403.2294 0.0923 -1.0000 -1.0000 3233521 1595331162.10 151.4574 59.9979 32.0000 1.9511 1.9535 402.7092 403.3012 0.0922 -1.0000 -1.0000 3233583 1595331162.20 151.4574 59.9979 32.0000 1.9507 1.9531 402.8553 403.4474 0.0922 -1.0000 -1.0000 3233646 1595331162.30 151.4574 59.9979 32.0000 1.9509 1.9532 402.8479 403.4405 0.0923 -1.0000 -1.0000 3233880 1595331162.40 151.4574 59.9979 32.0000 1.9513 1.9537 402.8150 403.4070 0.0922 -1.0000 -1.0000 3233943 1595331162.50 151.4574 59.9979 32.0000 1.9513 1.9537 402.7041 403.2963 0.0922 -1.0000 -1.0000 3234005 1595331162.60 151.4481 59.9979 32.0000 1.9511 1.9535 402.7498 403.3415 0.0922 -1.0000 -1.0000 3234083 1595331162.70 151.4465 59.9979 32.0000 1.9512 1.9535 402.8159 403.4069 0.0920 -1.0000 -1.0000 3234146 1595331162.80 151.4465 59.9979 32.0000 1.9511 1.9535 402.8253 403.4167 0.0921 -1.0000 -1.0000 3234380 1595331162.90 151.4465 59.9979 32.0000 1.9510 1.9534 402.8617 403.4537 0.0922 -1.0000 -1.0000 3234458 1595331163.00 151.4465 59.9979 32.0000 1.9516 1.9539 402.8520 403.4444 0.0922 -1.0000 -1.0000 3234505 1595331163.10 151.4481 59.9979 32.0000 1.9517 1.9541 402.7482 403.3400 0.0922 -1.0000 -1.0000 3234567 1595331163.20 151.4854 59.9979 32.0000 1.9519 1.9543 402.6528 403.2443 0.0921 -1.0000 -1.0000 3234646 1595331163.30 151.4854 59.9979 32.0000 1.9520 1.9544 402.7690 403.3616 0.0922 -1.0000 -1.0000 3234708 1595331163.40 151.4854 59.9979 32.0000 1.9516 1.9540 402.8246 403.4167 0.0923 -1.0000 -1.0000 3234880 1595331163.50 151.4854 59.9979 32.0000 1.9512 1.9536 402.8187 403.4108 0.0922 -1.0000 -1.0000 3234958 1595331163.60 151.4854 59.9979 32.0000 1.9516 1.9539 402.8767 403.4679 0.0921 -1.0000 -1.0000 3235020 1595331163.70 151.4933 59.9979 32.0000 1.9516 1.9540 402.7827 403.3748 0.0922 -1.0000 -1.0000 3235083 1595331163.80 151.4933 59.9979 32.0000 1.9519 1.9543 402.6675 403.2595 0.0922 -1.0000 -1.0000 3235161 1595331163.90 151.4933 59.9979 32.0000 1.9517 1.9541 402.6821 403.2744 0.0922 -1.0000 -1.0000 3235395 1595331164.00 151.4933 59.9979 32.0000 1.9511 1.9534 402.8043 403.3960 0.0922 -1.0000 -1.0000 3235458 1595331164.10 151.4933 59.9979 32.0000 1.9505 1.9528 402.7679 403.3604 0.0922 -1.0000 -1.0000 3235520 1595331164.20 151.5214 59.9979 32.0000 1.9517 1.9540 402.8437 403.4360 0.0922 -1.0000 -1.0000 3235583 1595331164.30 151.5415 59.9979 32.0000 1.9520 1.9543 402.7669 403.3597 0.0924 -1.0000 -1.0000 3235661 1595331164.40 151.5415 59.9979 32.0000 1.9518 1.9542 402.6526 403.2455 0.0923 -1.0000 -1.0000 3236020 1595331164.50 151.5415 59.9979 32.0000 1.9513 1.9536 402.6990 403.2905 0.0921 -1.0000 -1.0000 3236083 1595331164.60 151.5415 59.9979 32.0000 1.9511 1.9534 402.9006 403.4926 0.0922 -1.0000 -1.0000 3236161 1595331164.70 151.5415 59.9979 32.0000 1.9505 1.9528 402.8935 403.4858 0.0922 -1.0000 -1.0000 3236208 1595331164.80 151.5013 59.9975 32.0000 1.9514 1.9537 402.7451 403.3371 0.0922 -1.0000 -1.0000 3236286 1595331164.90 151.5013 59.9975 32.0000 1.9518 1.9541 402.7083 403.2999 0.0922 -1.0000 -1.0000 3236614 1595331165.00 151.5013 59.9975 32.0000 1.9513 1.9536 402.6420 403.2337 0.0922 -1.0000 -1.0000 3236676 1595331165.10 151.5013 59.9975 32.0000 1.9511 1.9534 402.7106 403.3023 0.0922 -1.0000 -1.0000 3236739 1595331165.20 151.5013 59.9975 32.0000 1.9510 1.9534 402.8078 403.4003 0.0923 -1.0000 -1.0000 3236817 1595331165.30 151.5297 59.9975 32.0000 1.9513 1.9537 402.8901 403.4821 0.0921 -1.0000 -1.0000 3236879 1595331165.40 151.5297 59.9975 32.0000 1.9505 1.9529 402.8538 403.4458 0.0922 -1.0000 -1.0000 3237145 1595331165.50 151.5297 59.9975 32.0000 1.9512 1.9536 402.7849 403.3762 0.0921 -1.0000 -1.0000 3237223 1595331165.60 151.5297 59.9975 32.0000 1.9508 1.9531 402.6278 403.2197 0.0922 -1.0000 -1.0000 3237285 1595331165.70 151.5297 59.9975 32.0000 1.9509 1.9533 402.6354 403.2276 0.0923 -1.0000 -1.0000 3237348 1595331165.80 151.5421 59.9975 32.0000 1.9508 1.9532 402.6325 403.2252 0.0923 -1.0000 -1.0000 3237426 1595331165.90 151.5618 59.9975 32.0000 1.9504 1.9528 402.7597 403.3523 0.0922 -1.0000 -1.0000 3237598 1595331166.00 151.5618 59.9975 32.0000 1.9499 1.9523 402.7905 403.3827 0.0922 -1.0000 -1.0000 3237676 1595331166.10 151.5618 59.9975 32.0000 1.9508 1.9532 402.7237 403.3160 0.0923 -1.0000 -1.0000 3237739 1595331166.20 151.5618 59.9975 32.0000 1.9515 1.9538 402.6829 403.2751 0.0922 -1.0000 -1.0000 3237801 1595331166.30 151.5618 59.9975 32.0000 1.9514 1.9538 402.6557 403.2486 0.0924 -1.0000 -1.0000 3237879 1595331166.40 151.5098 59.9975 32.0000 1.9516 1.9539 402.6962 403.2882 0.0922 -1.0000 -1.0000 3238613 1595331166.50 151.5098 59.9975 32.0000 1.9512 1.9536 402.7779 403.3695 0.0921 -1.0000 -1.0000 3238676 1595331166.60 151.5098 59.9975 32.0000 1.9500 1.9524 402.8377 403.4298 0.0922 -1.0000 -1.0000 3238754 1595331166.70 151.5098 59.9975 32.0000 1.9505 1.9528 402.9036 403.4951 0.0921 -1.0000 -1.0000 3238816 1595331166.80 151.5098 59.9975 32.0000 1.9512 1.9536 402.6994 403.2916 0.0923 -1.0000 -1.0000 3238879 1595331166.90 151.5098 59.9975 32.0000 1.9514 1.9538 402.6581 403.2504 0.0923 -1.0000 -1.0000 3238941 1595331167.00 151.5119 59.9975 32.0000 1.9520 1.9544 402.6588 403.2495 0.0921 -1.0000 -1.0000 3239004 1595331167.10 151.5268 59.9975 32.0000 1.9505 1.9528 402.8540 403.4462 0.0921 -1.0000 -1.0000 3239066 1595331167.20 151.5268 59.9975 32.0000 1.9509 1.9532 402.8308 403.4227 0.0922 -1.0000 -1.0000 3239144 1595331167.30 151.5268 59.9975 32.0000 1.9506 1.9530 402.9160 403.5084 0.0923 -1.0000 -1.0000 3239207 1595331167.40 151.5268 59.9975 32.0000 1.9510 1.9534 402.6927 403.2860 0.0923 -1.0000 -1.0000 3239269 1595331167.50 151.5268 59.9975 32.0000 1.9516 1.9539 402.6747 403.2670 0.0923 -1.0000 -1.0000 3239347 1595331167.60 151.4634 59.9975 32.0000 1.9512 1.9535 402.6864 403.2782 0.0922 -1.0000 -1.0000 3239410 1595331167.70 151.4634 59.9975 32.0000 1.9502 1.9526 402.7795 403.3724 0.0923 -1.0000 -1.0000 3239472 1595331167.80 151.4634 59.9975 32.0000 1.9522 1.9545 402.8099 403.4025 0.0924 -1.0000 -1.0000 3239535 1595331167.90 151.4634 59.9975 32.0000 1.9506 1.9530 402.7362 403.3283 0.0921 -1.0000 -1.0000 3239598 1595331168.00 151.4634 59.9975 32.0000 1.9518 1.9542 402.6257 403.2178 0.0922 -1.0000 -1.0000 3239676 1595331168.10 151.4801 59.9975 32.0000 1.9515 1.9538 402.7213 403.3131 0.0921 -1.0000 -1.0000 3239738 1595331168.20 151.4944 59.9975 32.0000 1.9507 1.9530 402.7933 403.3847 0.0921 -1.0000 -1.0000 3239801 1595331168.30 151.4944 59.9975 32.0000 1.9511 1.9534 402.7982 403.3897 0.0921 -1.0000 -1.0000 3239879 1595331168.40 151.4944 59.9975 32.0000 1.9517 1.9541 402.7829 403.3751 0.0923 -1.0000 -1.0000 3239941 1595331168.50 151.4944 59.9975 32.0000 1.9514 1.9537 402.7299 403.3222 0.0922 -1.0000 -1.0000 3240003 1595331168.60 151.4944 59.9975 32.0000 1.9513 1.9537 402.7486 403.3402 0.0921 -1.0000 -1.0000 3240082 1595331168.70 151.5186 59.9975 32.0000 1.9516 1.9540 402.7040 403.2949 0.0921 -1.0000 -1.0000 3240144 1595331168.80 151.5186 59.9975 32.0000 1.9518 1.9542 402.8689 403.4617 0.0923 -1.0000 -1.0000 3240207 1595331168.90 151.5186 59.9975 32.0000 1.9515 1.9538 402.8965 403.4886 0.0921 -1.0000 -1.0000 3240285 1595331169.00 151.5186 59.9975 32.0000 1.9519 1.9543 402.7111 403.3032 0.0922 -1.0000 -1.0000 3240660 1595331169.10 151.5186 59.9975 32.0000 1.9521 1.9545 402.6679 403.2604 0.0923 -1.0000 -1.0000 3240722 1595331169.20 151.4633 59.9975 32.0000 1.9514 1.9538 402.6924 403.2848 0.0922 -1.0000 -1.0000 3240800 1595331169.30 151.4633 59.9975 32.0000 1.9514 1.9538 402.7026 403.2948 0.0922 -1.0000 -1.0000 3240863 1595331169.40 151.4633 59.9975 32.0000 1.9517 1.9540 402.8978 403.4904 0.0923 -1.0000 -1.0000 3240925 1595331169.50 151.4633 59.9975 32.0000 1.9510 1.9533 402.8175 403.4100 0.0922 -1.0000 -1.0000 3241128 1595331169.60 151.4633 59.9975 32.0000 1.9510 1.9534 402.7840 403.3744 0.0920 -1.0000 -1.0000 3241191 1595331169.70 151.4672 59.9978 32.0000 1.9519 1.9543 402.6848 403.2768 0.0922 -1.0000 -1.0000 3241253 1595331169.80 151.4827 59.9988 32.0000 1.9519 1.9543 402.6724 403.2637 0.0921 -1.0000 -1.0000 3241331 1595331169.90 151.4827 59.9988 32.0000 1.9517 1.9541 402.6479 403.2398 0.0922 -1.0000 -1.0000 3241394 1595331170.00 151.4827 59.9988 32.0000 1.9515 1.9539 402.6935 403.2855 0.0922 -1.0000 -1.0000 3241675 1595331170.10 151.4827 59.9988 32.0000 1.9499 1.9522 402.8523 403.4450 0.0923 -1.0000 -1.0000 3241738 1595331170.20 151.4827 59.9988 32.0000 1.9511 1.9534 402.8418 403.4337 0.0921 -1.0000 -1.0000 3241800 1595331170.30 151.4827 59.9988 32.0000 1.9513 1.9536 402.8029 403.3942 0.0921 -1.0000 -1.0000 3241878 1595331170.40 151.4714 59.9988 32.0000 1.9512 1.9535 402.6728 403.2649 0.0923 -1.0000 -1.0000 3241941 1595331170.50 151.4714 59.9988 32.0000 1.9513 1.9537 402.7149 403.3066 0.0922 -1.0000 -1.0000 3242128 1595331170.60 151.4714 59.9988 32.0000 1.9513 1.9536 402.7272 403.3190 0.0922 -1.0000 -1.0000 3242206 1595331170.70 151.4714 59.9988 32.0000 1.9504 1.9528 402.8008 403.3921 0.0920 -1.0000 -1.0000 3242269 1595331170.80 151.4714 59.9988 32.0000 1.9512 1.9536 402.8441 403.4360 0.0922 -1.0000 -1.0000 3242331 1595331170.90 151.4778 59.9988 32.0000 1.9511 1.9535 402.8107 403.4037 0.0923 -1.0000 -1.0000 3242409 1595331171.00 151.4969 59.9988 32.0000 1.9514 1.9537 402.7589 403.3515 0.0923 -1.0000 -1.0000 3242488 1595331171.10 151.4969 59.9988 32.0000 1.9516 1.9540 402.7506 403.3432 0.0922 -1.0000 -1.0000 3242659 1595331171.20 151.4969 59.9988 32.0000 1.9504 1.9527 402.6155 403.2065 0.0920 -1.0000 -1.0000 3242737 1595331171.30 151.4969 59.9988 32.0000 1.9511 1.9535 402.7292 403.3202 0.0921 -1.0000 -1.0000 3242800 1595331171.40 151.4969 59.9988 32.0000 1.9509 1.9533 402.8340 403.4243 0.0920 -1.0000 -1.0000 3242862 1595331171.50 151.5634 59.9988 32.0000 1.9511 1.9535 402.8736 403.4661 0.0922 -1.0000 -1.0000 3242940 1595331171.60 151.5634 59.9988 32.0000 1.9513 1.9536 402.8069 403.3986 0.0921 -1.0000 -1.0000 3243221 1595331171.70 151.5634 59.9988 32.0000 1.9517 1.9541 402.6758 403.2670 0.0921 -1.0000 -1.0000 3243284 1595331171.80 151.5634 59.9988 32.0000 1.9515 1.9538 402.6239 403.2160 0.0922 -1.0000 -1.0000 3243362 1595331171.90 151.5634 59.9988 32.0000 1.9509 1.9533 402.7011 403.2927 0.0922 -1.0000 -1.0000 3243425 1595331172.00 151.4648 59.9988 32.0000 1.9508 1.9532 402.8630 403.4554 0.0922 -1.0000 -1.0000 3243503 1595331172.10 151.4648 59.9988 32.0000 1.9508 1.9532 402.8930 403.4849 0.0922 -1.0000 -1.0000 3243721 1595331172.20 151.4648 59.9988 32.0000 1.9510 1.9533 402.7225 403.3150 0.0922 -1.0000 -1.0000 3243784 1595331172.30 151.4648 59.9988 32.0000 1.9509 1.9533 402.6243 403.2151 0.0920 -1.0000 -1.0000 3243878 1595331172.40 151.4648 59.9988 32.0000 1.9512 1.9535 402.5613 403.1529 0.0922 -1.0000 -1.0000 3243940 1595331172.50 151.4648 59.9988 32.0000 1.9515 1.9539 402.6757 403.2685 0.0923 -1.0000 -1.0000 3244003 1595331172.60 151.4592 59.9988 32.0000 1.9508 1.9532 402.7396 403.3313 0.0921 -1.0000 -1.0000 3244159 1595331172.70 151.4592 59.9988 32.0000 1.9509 1.9533 402.8217 403.4138 0.0922 -1.0000 -1.0000 3244221 1595331172.80 151.4592 59.9988 32.0000 1.9505 1.9528 402.6582 403.2502 0.0922 -1.0000 -1.0000 3244284 1595331172.90 151.4592 59.9988 32.0000 1.9515 1.9538 402.6255 403.2180 0.0924 -1.0000 -1.0000 3244362 1595331173.00 151.4592 59.9988 32.0000 1.9515 1.9538 402.6435 403.2361 0.0923 -1.0000 -1.0000 3244424 1595331173.10 151.4160 59.9988 32.0000 1.9506 1.9530 402.6855 403.2783 0.0923 -1.0000 -1.0000 3245159 1595331173.20 151.4160 59.9988 32.0000 1.9502 1.9526 402.7904 403.3828 0.0923 -1.0000 -1.0000 3245221 1595331173.30 151.4160 59.9988 32.0000 1.9504 1.9527 402.8498 403.4423 0.0922 -1.0000 -1.0000 3245284 1595331173.40 151.4160 59.9988 32.0000 1.9510 1.9534 402.8382 403.4296 0.0922 -1.0000 -1.0000 3245362 1595331173.50 151.4160 59.9988 32.0000 1.9512 1.9535 402.6899 403.2824 0.0923 -1.0000 -1.0000 3245424 1595331173.60 151.4355 59.9988 32.0000 1.9518 1.9542 402.5187 403.1094 0.0920 -1.0000 -1.0000 3245487 1595331173.70 151.4525 59.9988 32.0000 1.9509 1.9533 402.6677 403.2591 0.0922 -1.0000 -1.0000 3245549 1595331173.80 151.4525 59.9988 32.0000 1.9504 1.9527 402.6887 403.2804 0.0921 -1.0000 -1.0000 3245627 1595331173.90 151.4525 59.9988 32.0000 1.9511 1.9534 402.7550 403.3464 0.0921 -1.0000 -1.0000 3245690 1595331174.00 151.4525 59.9988 32.0000 1.9513 1.9537 402.7618 403.3539 0.0922 -1.0000 -1.0000 3245752 1595331174.10 151.4525 59.9988 32.0000 1.9510 1.9533 402.6762 403.2685 0.0923 -1.0000 -1.0000 3245940 1595331174.20 151.4096 59.9988 32.0000 1.9513 1.9537 402.6443 403.2364 0.0922 -1.0000 -1.0000 3246002 1595331174.30 151.4096 59.9988 32.0000 1.9513 1.9536 402.6660 403.2583 0.0922 -1.0000 -1.0000 3246080 1595331174.40 151.4096 59.9988 32.0000 1.9514 1.9538 402.6676 403.2592 0.0922 -1.0000 -1.0000 3246143 1595331174.50 151.4096 59.9988 32.0000 1.9503 1.9527 402.7939 403.3862 0.0922 -1.0000 -1.0000 3246205 1595331174.60 151.4096 59.9988 32.0000 1.9509 1.9533 402.8199 403.4122 0.0923 -1.0000 -1.0000 3246284 1595331174.70 151.4931 59.9979 32.0000 1.9506 1.9529 402.8227 403.4151 0.0922 -1.0000 -1.0000 3246580 1595331174.80 151.4931 59.9979 32.0000 1.9506 1.9529 402.7856 403.3787 0.0923 -1.0000 -1.0000 3246643 1595331174.90 151.4931 59.9979 32.0000 1.9508 1.9532 402.6958 403.2871 0.0922 -1.0000 -1.0000 3246721 1595331175.00 151.4931 59.9979 32.0000 1.9516 1.9540 402.6681 403.2605 0.0923 -1.0000 -1.0000 3246783 1595331175.10 151.4931 59.9979 32.0000 1.9515 1.9538 402.7155 403.3060 0.0920 -1.0000 -1.0000 3246846 1595331175.20 151.4973 59.9979 32.0000 1.9515 1.9538 402.8443 403.4364 0.0922 -1.0000 -1.0000 3246908 1595331175.30 151.5249 59.9979 32.0000 1.9506 1.9530 402.7941 403.3862 0.0922 -1.0000 -1.0000 3246971 1595331175.40 151.5249 59.9979 32.0000 1.9516 1.9539 402.6760 403.2672 0.0920 -1.0000 -1.0000 3247033 1595331175.50 151.5249 59.9979 32.0000 1.9516 1.9540 402.6590 403.2515 0.0923 -1.0000 -1.0000 3247111 1595331175.60 151.5249 59.9979 32.0000 1.9522 1.9545 402.6432 403.2350 0.0922 -1.0000 -1.0000 3247174 1595331175.70 151.5249 59.9979 32.0000 1.9515 1.9539 402.6912 403.2833 0.0922 -1.0000 -1.0000 3247236 1595331175.80 151.5442 59.9979 32.0000 1.9509 1.9533 402.7954 403.3872 0.0921 -1.0000 -1.0000 3247314 1595331175.90 151.5442 59.9979 32.0000 1.9508 1.9531 402.8482 403.4396 0.0921 -1.0000 -1.0000 3247377 1595331176.00 151.5442 59.9979 32.0000 1.9510 1.9533 402.8965 403.4900 0.0924 -1.0000 -1.0000 3247439 1595331176.10 151.5442 59.9979 32.0000 1.9516 1.9540 402.7476 403.3396 0.0922 -1.0000 -1.0000 3247502 1595331176.20 151.5442 59.9979 32.0000 1.9514 1.9538 402.6428 403.2349 0.0922 -1.0000 -1.0000 3247877 1595331176.30 151.5412 59.9979 32.0000 1.9512 1.9536 402.6784 403.2702 0.0922 -1.0000 -1.0000 3247955 1595331176.40 151.5358 59.9979 32.0000 1.9513 1.9537 402.7023 403.2930 0.0921 -1.0000 -1.0000 3248017 1595331176.50 151.5358 59.9979 32.0000 1.9510 1.9534 402.7901 403.3826 0.0922 -1.0000 -1.0000 3248080 1595331176.60 151.5358 59.9979 32.0000 1.9510 1.9534 402.8073 403.3998 0.0923 -1.0000 -1.0000 3248158 1595331176.70 151.5358 59.9979 32.0000 1.9514 1.9538 402.7492 403.3410 0.0921 -1.0000 -1.0000 3248439 1595331176.80 151.5358 59.9979 32.0000 1.9522 1.9545 402.6572 403.2486 0.0922 -1.0000 -1.0000 3248501 1595331176.90 151.5666 59.9979 32.0000 1.9512 1.9536 402.6243 403.2160 0.0922 -1.0000 -1.0000 3248595 1595331177.00 151.5666 59.9979 32.0000 1.9516 1.9539 402.6081 403.2004 0.0923 -1.0000 -1.0000 3248658 1595331177.10 151.5666 59.9979 32.0000 1.9508 1.9532 402.7287 403.3208 0.0922 -1.0000 -1.0000 3248720 1595331177.20 151.5666 59.9979 32.0000 1.9508 1.9532 402.7778 403.3697 0.0922 -1.0000 -1.0000 3248908 1595331177.30 151.5666 59.9979 32.0000 1.9511 1.9535 402.8102 403.4024 0.0923 -1.0000 -1.0000 3248970 1595331177.40 151.5666 59.9979 32.0000 1.9508 1.9532 402.8058 403.3983 0.0922 -1.0000 -1.0000 3249033 1595331177.50 151.5096 59.9979 32.0000 1.9513 1.9536 402.7270 403.3190 0.0922 -1.0000 -1.0000 3249111 1595331177.60 151.5096 59.9979 32.0000 1.9515 1.9538 402.6480 403.2395 0.0922 -1.0000 -1.0000 3249173 1595331177.70 151.5096 59.9979 32.0000 1.9511 1.9535 402.6354 403.2277 0.0923 -1.0000 -1.0000 3249236 1595331177.80 151.5096 59.9979 32.0000 1.9514 1.9538 402.6821 403.2745 0.0923 -1.0000 -1.0000 3249407 1595331177.90 151.5096 59.9979 32.0000 1.9510 1.9534 402.6370 403.2293 0.0922 -1.0000 -1.0000 3249470 1595331178.00 151.4859 59.9979 32.0000 1.9499 1.9523 402.7635 403.3555 0.0922 -1.0000 -1.0000 3249548 1595331178.10 151.4825 59.9979 32.0000 1.9505 1.9529 402.7947 403.3853 0.0921 -1.0000 -1.0000 3249611 1595331178.20 151.4825 59.9979 32.0000 1.9505 1.9528 402.7903 403.3824 0.0922 -1.0000 -1.0000 3249673 1595331178.30 151.4825 59.9979 32.0000 1.9513 1.9537 402.7330 403.3250 0.0922 -1.0000 -1.0000 3249907 1595331178.40 151.4825 59.9979 32.0000 1.9514 1.9538 402.7087 403.3006 0.0922 -1.0000 -1.0000 3249970 1595331178.50 151.4789 59.9979 32.0000 1.9514 1.9537 402.7780 403.3695 0.0921 -1.0000 -1.0000 3250033 1595331178.60 151.4590 59.9979 32.0000 1.9513 1.9537 402.8376 403.4285 0.0920 -1.0000 -1.0000 3250110 1595331178.70 151.4590 59.9979 32.0000 1.9513 1.9537 402.8153 403.4076 0.0923 -1.0000 -1.0000 3250173 1595331178.80 151.4590 59.9979 32.0000 1.9515 1.9539 402.7637 403.3562 0.0922 -1.0000 -1.0000 3250642 1595331178.90 151.4590 59.9979 32.0000 1.9512 1.9535 402.7866 403.3787 0.0922 -1.0000 -1.0000 3250720 1595331179.00 151.4590 59.9979 32.0000 1.9514 1.9538 402.6806 403.2726 0.0922 -1.0000 -1.0000 3250782 1595331179.10 151.4397 59.9979 32.0000 1.9517 1.9540 402.6130 403.2044 0.0922 -1.0000 -1.0000 3250845 1595331179.20 151.4375 59.9979 32.0000 1.9508 1.9532 402.6590 403.2507 0.0921 -1.0000 -1.0000 3250907 1595331179.30 151.4375 59.9979 32.0000 1.9509 1.9532 402.7314 403.3225 0.0921 -1.0000 -1.0000 3251142 1595331179.40 151.4375 59.9979 32.0000 1.9505 1.9529 402.7518 403.3441 0.0922 -1.0000 -1.0000 3251204 1595331179.50 151.4375 59.9979 32.0000 1.9505 1.9529 402.7025 403.2949 0.0923 -1.0000 -1.0000 3251282 1595331179.60 151.4430 59.9981 32.0000 1.9518 1.9542 402.7425 403.3346 0.0922 -1.0000 -1.0000 3251345 1595331179.70 151.4695 59.9990 32.0000 1.9518 1.9541 402.6125 403.2038 0.0921 -1.0000 -1.0000 3251407 1595331179.80 151.4695 59.9990 32.0000 1.9518 1.9541 402.6633 403.2546 0.0921 -1.0000 -1.0000 3251642 1595331179.90 151.4695 59.9990 32.0000 1.9516 1.9539 402.6980 403.2899 0.0922 -1.0000 -1.0000 3251704 1595331180.00 151.4695 59.9990 32.0000 1.9510 1.9534 402.8238 403.4164 0.0922 -1.0000 -1.0000 3251766 1595331180.10 151.4695 59.9990 32.0000 1.9507 1.9531 402.8246 403.4168 0.0922 -1.0000 -1.0000 3251829 1595331180.20 151.4695 59.9990 32.0000 1.9506 1.9530 402.8931 403.4857 0.0922 -1.0000 -1.0000 3251892 1595331180.30 151.5085 59.9990 32.0000 1.9510 1.9534 402.7520 403.3436 0.0922 -1.0000 -1.0000 3252142 1595331180.40 151.5085 59.9990 32.0000 1.9517 1.9540 402.7375 403.3294 0.0922 -1.0000 -1.0000 3252204 1595331180.50 151.5085 59.9990 32.0000 1.9522 1.9545 402.6737 403.2657 0.0922 -1.0000 -1.0000 3252266 1595331180.60 151.5085 59.9990 32.0000 1.9506 1.9530 402.6788 403.2702 0.0920 -1.0000 -1.0000 3252345 1595331180.70 151.5085 59.9990 32.0000 1.9508 1.9531 402.8110 403.4027 0.0922 -1.0000 -1.0000 3252407 1595331180.80 151.5175 59.9990 32.0000 1.9510 1.9534 402.8455 403.4382 0.0922 -1.0000 -1.0000 3252470 1595331180.90 151.5344 59.9990 32.0000 1.9513 1.9537 402.7877 403.3788 0.0920 -1.0000 -1.0000 3252610 1595331181.00 151.5344 59.9990 32.0000 1.9523 1.9547 402.7027 403.2936 0.0921 -1.0000 -1.0000 3252673 1595331181.10 151.5344 59.9990 32.0000 1.9518 1.9542 402.6069 403.1991 0.0922 -1.0000 -1.0000 3252735 1595331181.20 151.5344 59.9990 32.0000 1.9517 1.9541 402.7817 403.3726 0.0921 -1.0000 -1.0000 3252813 1595331181.30 151.5344 59.9990 32.0000 1.9514 1.9537 402.9067 403.4988 0.0922 -1.0000 -1.0000 3252876 1595331181.40 151.5737 59.9990 32.0000 1.9514 1.9538 402.9159 403.5097 0.0923 -1.0000 -1.0000 3253110 1595331181.50 151.5737 59.9990 32.0000 1.9518 1.9542 402.7836 403.3747 0.0921 -1.0000 -1.0000 3253188 1595331181.60 151.5737 59.9990 32.0000 1.9520 1.9543 402.7676 403.3592 0.0921 -1.0000 -1.0000 3253250 1595331181.70 151.5737 59.9990 32.0000 1.9521 1.9544 402.7374 403.3296 0.0922 -1.0000 -1.0000 3253313 1595331181.80 151.5737 59.9990 32.0000 1.9515 1.9539 402.8191 403.4110 0.0922 -1.0000 -1.0000 3253391 1595331181.90 151.5832 59.9990 32.0000 1.9516 1.9540 402.8675 403.4593 0.0920 -1.0000 -1.0000 3253797 1595331182.00 151.5878 59.9990 32.0000 1.9512 1.9536 402.8736 403.4656 0.0922 -1.0000 -1.0000 3253860 1595331182.10 151.5878 59.9990 32.0000 1.9512 1.9536 402.7873 403.3794 0.0922 -1.0000 -1.0000 3253922 1595331182.20 151.5878 59.9990 32.0000 1.9518 1.9542 402.7039 403.2952 0.0921 -1.0000 -1.0000 3253985 1595331182.30 151.5878 59.9990 32.0000 1.9522 1.9546 402.6688 403.2600 0.0921 -1.0000 -1.0000 3254063 1595331182.40 151.5885 59.9990 32.0000 1.9515 1.9539 402.8042 403.3956 0.0921 -1.0000 -1.0000 3254406 1595331182.50 151.5949 59.9990 32.0000 1.9511 1.9535 402.8374 403.4293 0.0921 -1.0000 -1.0000 3254469 1595331182.60 151.5949 59.9990 32.0000 1.9509 1.9533 402.7821 403.3737 0.0921 -1.0000 -1.0000 3254547 1595331182.70 151.5949 59.9990 32.0000 1.9518 1.9541 402.7254 403.3158 0.0920 -1.0000 -1.0000 3254609 1595331182.80 151.5949 59.9990 32.0000 1.9511 1.9535 402.6943 403.2855 0.0921 -1.0000 -1.0000 3254672 1595331182.90 151.5949 59.9990 32.0000 1.9517 1.9541 402.7608 403.3522 0.0921 -1.0000 -1.0000 3254750 1595331183.00 151.5763 59.9990 32.0000 1.9508 1.9531 402.7765 403.3688 0.0923 -1.0000 -1.0000 3254812 1595331183.10 151.5763 59.9990 32.0000 1.9512 1.9535 402.8203 403.4132 0.0923 -1.0000 -1.0000 3254875 1595331183.20 151.5763 59.9990 32.0000 1.9507 1.9531 402.7340 403.3253 0.0920 -1.0000 -1.0000 3254938 1595331183.30 151.5763 59.9990 32.0000 1.9512 1.9536 402.6669 403.2573 0.0920 -1.0000 -1.0000 3255000 1595331183.40 151.5763 59.9990 32.0000 1.9516 1.9539 402.5808 403.1727 0.0922 -1.0000 -1.0000 3255062 1595331183.50 151.5698 59.9990 32.0000 1.9505 1.9529 402.6817 403.2736 0.0922 -1.0000 -1.0000 3255141 1595331183.60 151.5624 59.9990 32.0000 1.9508 1.9531 402.7831 403.3743 0.0921 -1.0000 -1.0000 3255203 1595331183.70 151.5624 59.9990 32.0000 1.9512 1.9536 402.8575 403.4498 0.0922 -1.0000 -1.0000 3255265 1595331183.80 151.5624 59.9990 32.0000 1.9507 1.9531 402.8666 403.4580 0.0920 -1.0000 -1.0000 3255344 1595331183.90 151.5624 59.9990 32.0000 1.9514 1.9537 402.7472 403.3383 0.0921 -1.0000 -1.0000 3255469 1595331184.00 151.5624 59.9990 32.0000 1.9513 1.9537 402.6990 403.2900 0.0921 -1.0000 -1.0000 3255531 1595331184.10 151.5243 59.9990 32.0000 1.9505 1.9529 402.8189 403.4107 0.0922 -1.0000 -1.0000 3255594 1595331184.20 151.5243 59.9990 32.0000 1.9509 1.9533 402.8065 403.3992 0.0923 -1.0000 -1.0000 3255656 1595331184.30 151.5243 59.9990 32.0000 1.9513 1.9536 402.7950 403.3857 0.0920 -1.0000 -1.0000 3255734 1595331184.40 151.5243 59.9990 32.0000 1.9514 1.9538 402.7107 403.3028 0.0922 -1.0000 -1.0000 3255969 1595331184.50 151.5243 59.9990 32.0000 1.9516 1.9540 402.5931 403.1847 0.0922 -1.0000 -1.0000 3256031 1595331184.60 151.5223 59.9990 32.0000 1.9513 1.9536 402.5138 403.1046 0.0922 -1.0000 -1.0000 3256094 1595331184.70 151.4944 59.9993 32.0000 1.9509 1.9533 402.6471 403.2392 0.0922 -1.0000 -1.0000 3256156 1595331184.80 151.4944 59.9993 32.0000 1.9510 1.9533 402.7729 403.3650 0.0923 -1.0000 -1.0000 3256234 1595331184.90 151.4944 59.9993 32.0000 1.9509 1.9532 402.8838 403.4754 0.0921 -1.0000 -1.0000 3256312 1595331185.00 151.4944 59.9993 32.0000 1.9502 1.9525 402.8803 403.4721 0.0922 -1.0000 -1.0000 3256437 1595331185.10 151.4944 59.9993 32.0000 1.9509 1.9533 402.7841 403.3770 0.0923 -1.0000 -1.0000 3256500 1595331185.20 151.5233 59.9993 32.0000 1.9505 1.9528 402.6129 403.2039 0.0921 -1.0000 -1.0000 3256578 1595331185.30 151.5238 59.9993 32.0000 1.9517 1.9540 402.7122 403.3045 0.0923 -1.0000 -1.0000 3256640 1595331185.40 151.5238 59.9993 32.0000 1.9504 1.9527 402.8303 403.4224 0.0922 -1.0000 -1.0000 3256703 1595331185.50 151.5238 59.9993 32.0000 1.9508 1.9531 402.8450 403.4368 0.0922 -1.0000 -1.0000 3257562 1595331185.60 151.5238 59.9993 32.0000 1.9508 1.9532 402.7722 403.3643 0.0922 -1.0000 -1.0000 3257624 1595331185.70 151.4954 59.9993 32.0000 1.9519 1.9542 402.6245 403.2159 0.0921 -1.0000 -1.0000 3257687 1595331185.80 151.4820 59.9993 32.0000 1.9525 1.9548 402.6239 403.2151 0.0921 -1.0000 -1.0000 3257765 1595331185.90 151.4820 59.9993 32.0000 1.9514 1.9538 402.6165 403.2079 0.0921 -1.0000 -1.0000 3257828 1595331186.00 151.4820 59.9993 32.0000 1.9517 1.9541 402.6657 403.2565 0.0920 -1.0000 -1.0000 3257905 1595331186.10 151.4820 59.9993 32.0000 1.9514 1.9537 402.7863 403.3759 0.0919 -1.0000 -1.0000 3257968 1595331186.20 151.4820 59.9993 32.0000 1.9504 1.9527 402.8034 403.3942 0.0920 -1.0000 -1.0000 3258031 1595331186.30 151.4425 59.9993 32.0000 1.9511 1.9535 402.7388 403.3303 0.0922 -1.0000 -1.0000 3258093 1595331186.40 151.4425 59.9993 32.0000 1.9523 1.9547 402.6593 403.2513 0.0922 -1.0000 -1.0000 3258171 1595331186.50 151.4425 59.9993 32.0000 1.9528 1.9551 402.6138 403.2049 0.0922 -1.0000 -1.0000 3258234 1595331186.60 151.4425 59.9993 32.0000 1.9521 1.9545 402.5838 403.1754 0.0921 -1.0000 -1.0000 3258296 1595331186.70 151.4425 59.9993 32.0000 1.9516 1.9540 402.7995 403.3908 0.0921 -1.0000 -1.0000 3258359 1595331186.80 151.4386 59.9993 32.0000 1.9510 1.9534 402.7673 403.3591 0.0921 -1.0000 -1.0000 3258421 1595331186.90 151.4384 59.9993 32.0000 1.9506 1.9529 402.8784 403.4707 0.0923 -1.0000 -1.0000 3258499 1595331187.00 151.4384 59.9993 32.0000 1.9510 1.9533 402.8253 403.4174 0.0922 -1.0000 -1.0000 3258749 1595331187.10 151.4384 59.9993 32.0000 1.9511 1.9535 402.7003 403.2923 0.0922 -1.0000 -1.0000 3258812 1595331187.20 151.4384 59.9993 32.0000 1.9508 1.9532 402.6827 403.2742 0.0921 -1.0000 -1.0000 3258890 1595331187.30 151.4384 59.9993 32.0000 1.9514 1.9538 402.6417 403.2330 0.0921 -1.0000 -1.0000 3258952 1595331187.40 151.4692 59.9993 32.0000 1.9518 1.9541 402.6690 403.2601 0.0921 -1.0000 -1.0000 3259015 1595331187.50 151.4623 59.9993 32.0000 1.9508 1.9532 402.7669 403.3580 0.0920 -1.0000 -1.0000 3259499 1595331187.60 151.4623 59.9993 32.0000 1.9512 1.9535 402.8089 403.3999 0.0920 -1.0000 -1.0000 3259562 1595331187.70 151.4623 59.9993 32.0000 1.9507 1.9531 402.8501 403.4416 0.0922 -1.0000 -1.0000 3259624 1595331187.80 151.4623 59.9993 32.0000 1.9513 1.9536 402.7537 403.3457 0.0922 -1.0000 -1.0000 3259702 1595331187.90 151.4623 59.9993 32.0000 1.9508 1.9531 402.6900 403.2815 0.0922 -1.0000 -1.0000 3259765 1595331188.00 151.5254 59.9993 32.0000 1.9511 1.9535 402.6446 403.2365 0.0922 -1.0000 -1.0000 3259999 1595331188.10 151.5254 59.9993 32.0000 1.9515 1.9539 402.6401 403.2317 0.0922 -1.0000 -1.0000 3300061 1595331188.20 151.5254 59.9993 32.0000 1.9515 1.9539 402.6711 403.2621 0.0920 -1.0000 -1.0000 3300124 1595331188.30 151.5254 59.9993 32.0000 1.9508 1.9532 402.7133 403.3036 0.0920 -1.0000 -1.0000 3300202 1595331188.40 151.5254 59.9993 32.0000 1.9512 1.9536 402.8375 403.4282 0.0920 -1.0000 -1.0000 3300264 1595331188.50 151.5268 59.9993 32.0000 1.9512 1.9535 402.8013 403.3935 0.0922 -1.0000 -1.0000 3300327 1595331188.60 151.5270 59.9993 32.0000 1.9517 1.9540 402.6559 403.2480 0.0923 -1.0000 -1.0000 3300405 1595331188.70 151.5270 59.9993 32.0000 1.9517 1.9541 402.5711 403.1613 0.0919 -1.0000 -1.0000 3300468 1595331188.80 151.5270 59.9993 32.0000 1.9513 1.9536 402.6979 403.2893 0.0921 -1.0000 -1.0000 3300530 1595331188.90 151.5270 59.9993 32.0000 1.9507 1.9531 402.8711 403.4622 0.0921 -1.0000 -1.0000 3300593 1595331189.00 151.5270 59.9993 32.0000 1.9514 1.9537 402.8114 403.4031 0.0921 -1.0000 -1.0000 3300655 1595331189.10 151.5645 59.9993 32.0000 1.9508 1.9532 402.6549 403.2453 0.0920 -1.0000 -1.0000 3300717 1595331189.20 151.5645 59.9993 32.0000 1.9505 1.9529 402.6326 403.2242 0.0922 -1.0000 -1.0000 3300796 1595331189.30 151.5645 59.9993 32.0000 1.9515 1.9538 402.6237 403.2148 0.0921 -1.0000 -1.0000 3300858 1595331189.40 151.5645 59.9993 32.0000 1.9518 1.9542 402.6142 403.2055 0.0922 -1.0000 -1.0000 3300920 1595331189.50 151.5645 59.9993 32.0000 1.9510 1.9533 402.7096 403.3017 0.0922 -1.0000 -1.0000 3300983 1595331189.60 151.5433 59.9996 32.0000 1.9500 1.9523 402.8196 403.4122 0.0923 -1.0000 -1.0000 3301701 1595331189.70 151.5252 59.9999 32.0000 1.9508 1.9532 402.5860 403.1775 0.0921 -1.0000 -1.0000 3301780 1595331189.80 151.5252 59.9999 32.0000 1.9521 1.9545 402.6649 403.2566 0.0922 -1.0000 -1.0000 3301842 1595331189.90 151.5252 59.9999 32.0000 1.9516 1.9539 402.6231 403.2153 0.0922 -1.0000 -1.0000 3301905 1595331190.00 151.5252 59.9999 32.0000 1.9515 1.9538 402.6177 403.2091 0.0922 -1.0000 -1.0000 3301983 1595331190.10 151.5252 59.9999 32.0000 1.9505 1.9529 402.6995 403.2922 0.0923 -1.0000 -1.0000 3302045 1595331190.20 151.5252 59.9999 32.0000 1.9505 1.9528 402.7086 403.3004 0.0921 -1.0000 -1.0000 3302108 1595331190.30 151.4400 59.9999 32.0000 1.9504 1.9527 402.6524 403.2438 0.0922 -1.0000 -1.0000 3302186 1595331190.40 151.4282 59.9999 32.0000 1.9520 1.9544 402.6666 403.2588 0.0922 -1.0000 -1.0000 3302248 1595331190.50 151.4282 59.9999 32.0000 1.9513 1.9537 402.5428 403.1341 0.0921 -1.0000 -1.0000 3302311 1595331190.60 151.4282 59.9999 32.0000 1.9507 1.9530 402.6721 403.2633 0.0921 -1.0000 -1.0000 3302889 1595331190.70 151.4282 59.9999 32.0000 1.9503 1.9526 402.6987 403.2906 0.0922 -1.0000 -1.0000 3302951 1595331190.80 151.4233 59.9999 32.0000 1.9496 1.9519 402.6434 403.2357 0.0922 -1.0000 -1.0000 3303014 1595331190.90 151.4021 59.9999 32.0000 1.9503 1.9527 402.6150 403.2070 0.0922 -1.0000 -1.0000 3303076 1595331191.00 151.4021 59.9999 32.0000 1.9509 1.9533 402.6723 403.2645 0.0922 -1.0000 -1.0000 3303139 1595331191.10 151.4021 59.9999 32.0000 1.9517 1.9541 402.5995 403.1912 0.0922 -1.0000 -1.0000 3303201 1595331191.20 151.4021 59.9999 32.0000 1.9505 1.9528 402.7155 403.3077 0.0922 -1.0000 -1.0000 3303279 1595331191.30 151.4021 59.9999 32.0000 1.9502 1.9526 402.6772 403.2686 0.0921 -1.0000 -1.0000 3303342 1595331191.40 151.4021 59.9999 32.0000 1.9507 1.9530 402.8152 403.4068 0.0921 -1.0000 -1.0000 3303404 1595331191.50 151.4801 59.9999 32.0000 1.9509 1.9533 402.9010 403.4925 0.0921 -1.0000 -1.0000 3303483 1595331191.60 151.4807 59.9999 32.0000 1.9516 1.9539 402.7381 403.3293 0.0921 -1.0000 -1.0000 3304045 1595331191.70 151.4807 59.9999 32.0000 1.9510 1.9534 402.6612 403.2525 0.0921 -1.0000 -1.0000 3304107 1595331191.80 151.4807 59.9999 32.0000 1.9516 1.9539 402.6589 403.2500 0.0921 -1.0000 -1.0000 3304170 1595331191.90 151.4807 59.9999 32.0000 1.9517 1.9540 402.6516 403.2434 0.0922 -1.0000 -1.0000 3304232 1595331192.00 151.4807 59.9999 32.0000 1.9507 1.9530 402.7878 403.3798 0.0922 -1.0000 -1.0000 3304310 1595331192.10 151.4512 59.9999 32.0000 1.9504 1.9527 402.8213 403.4137 0.0922 -1.0000 -1.0000 3304373 1595331192.20 151.4512 59.9999 32.0000 1.9504 1.9527 402.7881 403.3791 0.0921 -1.0000 -1.0000 3304435 1595331192.30 151.4512 59.9999 32.0000 1.9514 1.9537 402.7021 403.2947 0.0924 -1.0000 -1.0000 3304513 1595331192.40 151.4512 59.9999 32.0000 1.9519 1.9543 402.5978 403.1896 0.0922 -1.0000 -1.0000 3304576 1595331192.50 151.4512 59.9999 32.0000 1.9515 1.9539 402.6304 403.2224 0.0922 -1.0000 -1.0000 3304639 1595331192.60 151.4512 59.9999 32.0000 1.9516 1.9539 402.6470 403.2386 0.0922 -1.0000 -1.0000 3304716 1595331192.70 151.4512 59.9999 32.0000 1.9509 1.9533 402.6774 403.2684 0.0920 -1.0000 -1.0000 3304779 1595331192.80 151.4512 59.9999 32.0000 1.9512 1.9536 402.7995 403.3909 0.0922 -1.0000 -1.0000 3304842 1595331192.90 151.4512 59.9999 32.0000 1.9510 1.9534 402.8686 403.4606 0.0922 -1.0000 -1.0000 3304904 1595331193.00 151.4512 59.9999 32.0000 1.9510 1.9534 402.8728 403.4644 0.0921 -1.0000 -1.0000 3304967 1595331193.10 151.4848 59.9999 32.0000 1.9517 1.9540 402.7326 403.3245 0.0922 -1.0000 -1.0000 3305029 1595331193.20 151.5035 59.9999 32.0000 1.9523 1.9546 402.7088 403.2999 0.0920 -1.0000 -1.0000 3305701 1595331193.30 151.5035 59.9999 32.0000 1.9513 1.9537 402.7533 403.3453 0.0922 -1.0000 -1.0000 3305763 1595331193.40 151.5035 59.9999 32.0000 1.9509 1.9533 402.7947 403.3861 0.0921 -1.0000 -1.0000 3305857 1595331193.50 151.5035 59.9999 32.0000 1.9515 1.9538 402.8193 403.4105 0.0920 -1.0000 -1.0000 3305919 1595331193.60 151.5035 59.9999 32.0000 1.9519 1.9542 402.7054 403.2971 0.0922 -1.0000 -1.0000 3305982 1595331193.70 151.5035 59.9999 32.0000 1.9515 1.9539 402.5912 403.1821 0.0920 -1.0000 -1.0000 3306044 1595331193.80 151.5035 59.9999 32.0000 1.9517 1.9540 402.6364 403.2274 0.0921 -1.0000 -1.0000 3306122 1595331193.90 151.5035 59.9999 32.0000 1.9512 1.9536 402.7835 403.3749 0.0921 -1.0000 -1.0000 3306185 1595331194.00 151.5035 59.9999 32.0000 1.9508 1.9531 402.8524 403.4433 0.0920 -1.0000 -1.0000 3306263 1595331194.10 151.5035 59.9999 32.0000 1.9510 1.9534 402.8071 403.3995 0.0924 -1.0000 -1.0000 3306326 1595331194.20 151.5054 59.9999 32.0000 1.9516 1.9540 402.7093 403.3016 0.0922 -1.0000 -1.0000 3306388 1595331194.30 151.5344 59.9999 32.0000 1.9519 1.9543 402.6375 403.2285 0.0921 -1.0000 -1.0000 3306451 1595331194.40 151.5344 59.9999 32.0000 1.9523 1.9546 402.5951 403.1861 0.0920 -1.0000 -1.0000 3306513 1595331194.50 151.5344 59.9999 32.0000 1.9515 1.9539 402.7657 403.3569 0.0921 -1.0000 -1.0000 3306575 1595331194.60 151.5344 59.9999 32.0000 1.9517 1.9541 402.9028 403.4949 0.0921 -1.0000 -1.0000 3306653 1595331194.70 151.5344 59.9999 32.0000 1.9510 1.9534 402.8477 403.4392 0.0921 -1.0000 -1.0000 3306716 1595331194.80 151.5350 59.9999 32.0000 1.9513 1.9537 402.7612 403.3532 0.0922 -1.0000 -1.0000 3306779 1595331194.90 151.5686 60.0003 32.0000 1.9512 1.9535 402.6628 403.2553 0.0923 -1.0000 -1.0000 3306857 1595331195.00 151.5686 60.0003 32.0000 1.9524 1.9548 402.5620 403.1534 0.0921 -1.0000 -1.0000 3306919 1595331195.10 151.5686 60.0003 32.0000 1.9514 1.9538 402.6323 403.2221 0.0919 -1.0000 -1.0000 3306982 1595331195.20 151.5686 60.0003 32.0000 1.9516 1.9539 402.6893 403.2802 0.0921 -1.0000 -1.0000 3307060 1595331195.30 151.5686 60.0003 32.0000 1.9518 1.9542 402.7734 403.3647 0.0920 -1.0000 -1.0000 3307122 1595331195.40 151.5686 60.0003 32.0000 1.9511 1.9534 402.7383 403.3294 0.0921 -1.0000 -1.0000 3307185 1595331195.50 151.5686 60.0003 32.0000 1.9518 1.9542 402.6731 403.2652 0.0922 -1.0000 -1.0000 3307247 1595331195.60 151.5686 60.0003 32.0000 1.9517 1.9541 402.7066 403.2982 0.0922 -1.0000 -1.0000 3307310 1595331195.70 151.5686 60.0003 32.0000 1.9524 1.9547 402.6954 403.2866 0.0920 -1.0000 -1.0000 3307450 1595331195.80 151.5686 60.0003 32.0000 1.9512 1.9535 402.6433 403.2339 0.0920 -1.0000 -1.0000 3307513 1595331195.90 151.5686 60.0003 32.0000 1.9512 1.9536 402.7885 403.3789 0.0920 -1.0000 -1.0000 3307575 1595331196.00 151.5208 60.0003 32.0000 1.9518 1.9541 402.8793 403.4708 0.0921 -1.0000 -1.0000 3307653 1595331196.10 151.5195 60.0003 32.0000 1.9523 1.9547 402.8125 403.4033 0.0920 -1.0000 -1.0000 3307716 1595331196.20 151.5195 60.0003 32.0000 1.9518 1.9541 402.6653 403.2574 0.0922 -1.0000 -1.0000 3308450 1595331196.30 151.5195 60.0003 32.0000 1.9515 1.9538 402.6392 403.2304 0.0921 -1.0000 -1.0000 3308528 1595331196.40 151.5195 60.0003 32.0000 1.9511 1.9535 402.6708 403.2620 0.0921 -1.0000 -1.0000 3308591 1595331196.50 151.5134 60.0003 32.0000 1.9515 1.9538 402.8001 403.3906 0.0920 -1.0000 -1.0000 3308653 1595331196.60 151.4978 60.0003 32.0000 1.9514 1.9537 402.7599 403.3510 0.0921 -1.0000 -1.0000 3308715 1595331196.70 151.4978 60.0003 32.0000 1.9511 1.9535 402.7076 403.2989 0.0921 -1.0000 -1.0000 3308794 1595331196.80 151.4978 60.0003 32.0000 1.9513 1.9537 402.5851 403.1762 0.0920 -1.0000 -1.0000 3308856 1595331196.90 151.4978 60.0003 32.0000 1.9515 1.9538 402.6752 403.2656 0.0920 -1.0000 -1.0000 3308919 1595331197.00 151.4978 60.0003 32.0000 1.9507 1.9531 402.7650 403.3555 0.0920 -1.0000 -1.0000 3308981 1595331197.10 151.4739 60.0003 32.0000 1.9508 1.9532 402.8582 403.4489 0.0919 -1.0000 -1.0000 3309044 1595331197.20 151.4739 60.0003 32.0000 1.9508 1.9532 402.7691 403.3598 0.0921 -1.0000 -1.0000 3309122 1595331197.30 151.4739 60.0003 32.0000 1.9509 1.9533 402.6839 403.2745 0.0919 -1.0000 -1.0000 3309184 1595331197.40 151.4739 60.0003 32.0000 1.9512 1.9536 402.6733 403.2642 0.0920 -1.0000 -1.0000 3309247 1595331197.50 151.4739 60.0003 32.0000 1.9512 1.9536 402.6504 403.2411 0.0920 -1.0000 -1.0000 3309325 1595331197.60 151.4739 60.0003 32.0000 1.9514 1.9538 402.7116 403.3021 0.0920 -1.0000 -1.0000 3309387 1595331197.70 151.4699 60.0003 32.0000 1.9505 1.9528 402.8450 403.4364 0.0921 -1.0000 -1.0000 3309450 1595331197.80 151.4677 60.0003 32.0000 1.9514 1.9537 402.7101 403.3015 0.0921 -1.0000 -1.0000 3309512 1595331197.90 151.4677 60.0003 32.0000 1.9512 1.9535 402.7459 403.3376 0.0923 -1.0000 -1.0000 3309575 1595331198.00 151.4677 60.0003 32.0000 1.9517 1.9540 402.6278 403.2184 0.0920 -1.0000 -1.0000 3309653 1595331198.10 151.4677 60.0003 32.0000 1.9524 1.9548 402.6213 403.2133 0.0922 -1.0000 -1.0000 3309715 1595331198.20 151.4677 60.0003 32.0000 1.9511 1.9534 402.6279 403.2194 0.0922 -1.0000 -1.0000 3309778 1595331198.30 151.4677 60.0003 32.0000 1.9507 1.9530 402.4911 403.0815 0.0920 -1.0000 -1.0000 3310465 1595331198.40 151.4677 60.0003 32.0000 1.9504 1.9528 402.7357 403.3264 0.0920 -1.0000 -1.0000 3310528 1595331198.50 151.4677 60.0003 32.0000 1.9505 1.9529 402.8566 403.4476 0.0920 -1.0000 -1.0000 3310590 1595331198.60 151.4677 60.0003 32.0000 1.9513 1.9536 402.7606 403.3517 0.0920 -1.0000 -1.0000 3310668 1595331198.70 151.4677 60.0003 32.0000 1.9511 1.9535 402.7261 403.3167 0.0920 -1.0000 -1.0000 3310731 1595331198.80 151.4994 60.0003 32.0000 1.9518 1.9541 402.6179 403.2090 0.0921 -1.0000 -1.0000 3310809 1595331198.90 151.5261 60.0003 32.0000 1.9515 1.9539 402.6300 403.2220 0.0922 -1.0000 -1.0000 3310887 1595331199.00 151.5261 60.0003 32.0000 1.9517 1.9541 402.7166 403.3073 0.0920 -1.0000 -1.0000 3310950 1595331199.10 151.5261 60.0003 32.0000 1.9517 1.9540 402.7908 403.3820 0.0921 -1.0000 -1.0000 3311012 1595331199.20 151.5261 60.0003 32.0000 1.9519 1.9542 402.7282 403.3186 0.0920 -1.0000 -1.0000 3311090 1595331199.30 151.5261 60.0003 32.0000 1.9517 1.9540 402.6441 403.2360 0.0922 -1.0000 -1.0000 3311152 1595331199.40 151.5222 60.0003 32.0000 1.9513 1.9536 402.5916 403.1814 0.0918 -1.0000 -1.0000 3311215 1595331199.50 151.5222 60.0003 32.0000 1.9510 1.9533 402.6860 403.2771 0.0921 -1.0000 -1.0000 3311293 1595331199.60 151.5222 60.0003 32.0000 1.9521 1.9545 402.7096 403.3008 0.0921 -1.0000 -1.0000 3311356 1595331199.70 151.5222 60.0003 32.0000 1.9516 1.9539 402.7309 403.3223 0.0921 -1.0000 -1.0000 3311418 1595331199.80 151.5222 60.0003 32.0000 1.9505 1.9529 402.8433 403.4341 0.0920 -1.0000 -1.0000 3311481 1595331199.90 151.5352 60.0000 32.0000 1.9513 1.9536 402.5869 403.1776 0.0921 -1.0000 -1.0000 3311559 1595331200.00 151.5352 60.0000 32.0000 1.9511 1.9534 402.5419 403.1322 0.0919 -1.0000 -1.0000 3311621 1595331200.10 151.5352 60.0000 32.0000 1.9516 1.9540 402.6655 403.2561 0.0921 -1.0000 -1.0000 3311684 1595331200.20 151.5352 60.0000 32.0000 1.9511 1.9534 402.7763 403.3686 0.0922 -1.0000 -1.0000 3311746 1595331200.30 151.5352 60.0000 32.0000 1.9508 1.9532 402.8203 403.4119 0.0922 -1.0000 -1.0000 3311996 1595331200.40 151.5352 60.0000 32.0000 1.9504 1.9528 402.7525 403.3445 0.0922 -1.0000 -1.0000 3312059 1595331200.50 151.5391 60.0000 32.0000 1.9513 1.9536 402.6068 403.1987 0.0923 -1.0000 -1.0000 3312121 1595331200.60 151.5643 60.0000 32.0000 1.9517 1.9541 402.5991 403.1914 0.0922 -1.0000 -1.0000 3312184 1595331200.70 151.5643 60.0000 32.0000 1.9521 1.9544 402.5845 403.1752 0.0920 -1.0000 -1.0000 3312246 1595331200.80 151.5643 60.0000 32.0000 1.9511 1.9534 402.6328 403.2234 0.0921 -1.0000 -1.0000 3312308 1595331200.90 151.5643 60.0000 32.0000 1.9506 1.9530 402.7462 403.3376 0.0920 -1.0000 -1.0000 3312449 1595331201.00 151.5643 60.0000 32.0000 1.9507 1.9531 402.7581 403.3493 0.0921 -1.0000 -1.0000 3312511 1595331201.10 151.5643 60.0000 32.0000 1.9515 1.9539 402.6108 403.2021 0.0921 -1.0000 -1.0000 3312574 1595331201.20 151.5169 60.0000 32.0000 1.9519 1.9543 402.5690 403.1598 0.0920 -1.0000 -1.0000 3312652 1595331201.30 151.4924 60.0000 32.0000 1.9505 1.9529 402.6142 403.2053 0.0921 -1.0000 -1.0000 3312715 1595331201.40 151.4924 60.0000 32.0000 1.9507 1.9530 402.6453 403.2367 0.0921 -1.0000 -1.0000 3312949 1595331201.50 151.4924 60.0000 32.0000 1.9505 1.9528 402.7546 403.3461 0.0921 -1.0000 -1.0000 3313027 1595331201.60 151.4924 60.0000 32.0000 1.9507 1.9530 402.7999 403.3909 0.0920 -1.0000 -1.0000 3313089 1595331201.70 151.4924 60.0000 32.0000 1.9502 1.9526 402.7741 403.3655 0.0921 -1.0000 -1.0000 3313152 1595331201.80 151.4929 60.0000 32.0000 1.9512 1.9536 402.5828 403.1747 0.0922 -1.0000 -1.0000 3313214 1595331201.90 151.4929 60.0000 32.0000 1.9511 1.9534 402.5283 403.1201 0.0922 -1.0000 -1.0000 3313417 1595331202.00 151.4929 60.0000 32.0000 1.9513 1.9536 402.5288 403.1196 0.0921 -1.0000 -1.0000 3313496 1595331202.10 151.4929 60.0000 32.0000 1.9510 1.9534 402.6834 403.2745 0.0921 -1.0000 -1.0000 3313558 1595331202.20 151.4929 60.0000 32.0000 1.9512 1.9535 402.7765 403.3682 0.0921 -1.0000 -1.0000 3313621 1595331202.30 151.4802 60.0000 32.0000 1.9510 1.9534 402.7257 403.3178 0.0922 -1.0000 -1.0000 3313699 1595331202.40 151.4700 60.0000 32.0000 1.9513 1.9537 402.6566 403.2486 0.0922 -1.0000 -1.0000 3313964 1595331202.50 151.4700 60.0000 32.0000 1.9512 1.9535 402.5833 403.1751 0.0922 -1.0000 -1.0000 3314027 1595331202.60 151.4700 60.0000 32.0000 1.9518 1.9541 402.6003 403.1908 0.0920 -1.0000 -1.0000 3314105 1595331202.70 151.4700 60.0000 32.0000 1.9521 1.9545 402.6866 403.2772 0.0920 -1.0000 -1.0000 3314168 1595331202.80 151.4700 60.0000 32.0000 1.9509 1.9533 402.8129 403.4042 0.0921 -1.0000 -1.0000 3314230 1595331202.90 151.4946 60.0000 32.0000 1.9511 1.9534 402.7886 403.3791 0.0919 -1.0000 -1.0000 3314417 1595331203.00 151.4946 60.0000 32.0000 1.9512 1.9535 402.6588 403.2497 0.0921 -1.0000 -1.0000 3314480 1595331203.10 151.4946 60.0000 32.0000 1.9516 1.9540 402.6231 403.2137 0.0920 -1.0000 -1.0000 3314542 1595331203.20 151.4946 60.0000 32.0000 1.9517 1.9541 402.6190 403.2104 0.0921 -1.0000 -1.0000 3314620 1595331203.30 151.4946 60.0000 32.0000 1.9512 1.9536 402.7141 403.3051 0.0921 -1.0000 -1.0000 3314683 1595331203.40 151.4255 60.0000 32.0000 1.9508 1.9532 402.7926 403.3838 0.0921 -1.0000 -1.0000 3315199 1595331203.50 151.4255 60.0000 32.0000 1.9511 1.9534 402.8068 403.3981 0.0921 -1.0000 -1.0000 3315261 1595331203.60 151.4255 60.0000 32.0000 1.9519 1.9543 402.7457 403.3371 0.0921 -1.0000 -1.0000 3315323 1595331203.70 151.4255 60.0000 32.0000 1.9514 1.9538 402.6745 403.2659 0.0921 -1.0000 -1.0000 3315386 1595331203.80 151.4255 60.0000 32.0000 1.9522 1.9546 402.5905 403.1826 0.0922 -1.0000 -1.0000 3315464 1595331203.90 151.4480 60.0000 32.0000 1.9525 1.9549 402.6651 403.2553 0.0919 -1.0000 -1.0000 3315651 1595331204.00 151.4926 60.0000 32.0000 1.9506 1.9530 402.7025 403.2933 0.0921 -1.0000 -1.0000 3315714 1595331204.10 151.4926 60.0000 32.0000 1.9510 1.9534 402.8485 403.4387 0.0919 -1.0000 -1.0000 3315776 1595331204.20 151.4926 60.0000 32.0000 1.9510 1.9534 402.8868 403.4773 0.0920 -1.0000 -1.0000 3315839 1595331204.30 151.4926 60.0000 32.0000 1.9506 1.9529 402.7392 403.3303 0.0920 -1.0000 -1.0000 3315917 1595331204.40 151.4926 60.0000 32.0000 1.9510 1.9533 402.6247 403.2151 0.0920 -1.0000 -1.0000 3316198 1595331204.50 151.5532 60.0000 32.0000 1.9516 1.9540 402.7320 403.3237 0.0921 -1.0000 -1.0000 3316261 1595331204.60 151.5532 60.0000 32.0000 1.9507 1.9531 402.7609 403.3523 0.0921 -1.0000 -1.0000 3316323 1595331204.70 151.5532 60.0000 32.0000 1.9512 1.9535 402.8776 403.4688 0.0921 -1.0000 -1.0000 3316401 1595331204.80 151.5532 60.0000 32.0000 1.9516 1.9540 402.9518 403.5438 0.0921 -1.0000 -1.0000 3316464 1595331204.90 151.5532 60.0000 32.0000 1.9512 1.9535 402.7445 403.3352 0.0920 -1.0000 -1.0000 3316542 1595331205.00 151.5174 59.9999 32.0000 1.9514 1.9538 402.6078 403.1985 0.0921 -1.0000 -1.0000 3316604 1595331205.10 151.5042 59.9999 32.0000 1.9520 1.9543 402.7673 403.3583 0.0921 -1.0000 -1.0000 3316667 1595331205.20 151.5042 59.9999 32.0000 1.9516 1.9539 402.8165 403.4080 0.0921 -1.0000 -1.0000 3316729 1595331205.30 151.5042 59.9999 32.0000 1.9511 1.9535 402.8673 403.4584 0.0920 -1.0000 -1.0000 3316807 1595331205.40 151.5042 59.9999 32.0000 1.9513 1.9537 402.8124 403.4035 0.0921 -1.0000 -1.0000 3317229 1595331205.50 151.5042 59.9999 32.0000 1.9512 1.9536 402.7600 403.3520 0.0921 -1.0000 -1.0000 3317292 1595331205.60 151.5661 59.9999 32.0000 1.9520 1.9544 402.6290 403.2197 0.0921 -1.0000 -1.0000 3317370 1595331205.70 151.5661 59.9999 32.0000 1.9512 1.9536 402.6825 403.2735 0.0920 -1.0000 -1.0000 3317432 1595331205.80 151.5661 59.9999 32.0000 1.9515 1.9539 402.8913 403.4833 0.0921 -1.0000 -1.0000 3317495 1595331205.90 151.5661 59.9999 32.0000 1.9515 1.9538 402.9236 403.5142 0.0920 -1.0000 -1.0000 3317557 1595331206.00 151.5661 59.9999 32.0000 1.9515 1.9538 402.7099 403.3001 0.0919 -1.0000 -1.0000 3317651 1595331206.10 151.5538 59.9999 32.0000 1.9518 1.9541 402.5535 403.1431 0.0919 -1.0000 -1.0000 3317713 1595331206.20 151.5538 59.9999 32.0000 1.9515 1.9539 402.6481 403.2389 0.0921 -1.0000 -1.0000 3317776 1595331206.30 151.5538 59.9999 32.0000 1.9505 1.9528 402.7877 403.3788 0.0920 -1.0000 -1.0000 3317854 1595331206.40 151.5538 59.9999 32.0000 1.9509 1.9533 402.8496 403.4405 0.0920 -1.0000 -1.0000 3317932 1595331206.50 151.5538 59.9999 32.0000 1.9513 1.9537 402.8599 403.4512 0.0921 -1.0000 -1.0000 3318151 1595331206.60 151.5421 59.9999 32.0000 1.9507 1.9530 402.7719 403.3637 0.0921 -1.0000 -1.0000 3318229 1595331206.70 151.5295 59.9999 32.0000 1.9512 1.9536 402.6513 403.2418 0.0920 -1.0000 -1.0000 3318292 1595331206.80 151.5295 59.9999 32.0000 1.9520 1.9544 402.5765 403.1672 0.0920 -1.0000 -1.0000 3318354 1595331206.90 151.5295 59.9999 32.0000 1.9510 1.9534 402.7647 403.3551 0.0919 -1.0000 -1.0000 3318432 1595331207.00 151.5295 59.9999 32.0000 1.9502 1.9526 402.8055 403.3968 0.0921 -1.0000 -1.0000 3318651 1595331207.10 151.5295 59.9999 32.0000 1.9507 1.9530 402.8063 403.3970 0.0920 -1.0000 -1.0000 3318713 1595331207.20 151.5354 59.9999 32.0000 1.9505 1.9529 402.8233 403.4141 0.0920 -1.0000 -1.0000 3318792 1595331207.30 151.5354 59.9999 32.0000 1.9511 1.9535 402.6262 403.2184 0.0922 -1.0000 -1.0000 3318854 1595331207.40 151.5354 59.9999 32.0000 1.9512 1.9536 402.5414 403.1328 0.0922 -1.0000 -1.0000 3318916 1595331207.50 151.5354 59.9999 32.0000 1.9509 1.9532 402.5309 403.1221 0.0921 -1.0000 -1.0000 3318979 1595331207.60 151.5354 59.9999 32.0000 1.9512 1.9536 402.7312 403.3224 0.0921 -1.0000 -1.0000 3319041 1595331207.70 151.5354 59.9999 32.0000 1.9504 1.9527 402.6634 403.2545 0.0921 -1.0000 -1.0000 3319104 1595331207.80 151.5379 59.9999 32.0000 1.9510 1.9534 402.7369 403.3283 0.0921 -1.0000 -1.0000 3319182 1595331207.90 151.5416 59.9999 32.0000 1.9513 1.9537 402.7026 403.2942 0.0921 -1.0000 -1.0000 3319244 1595331208.00 151.5416 59.9999 32.0000 1.9512 1.9536 402.6715 403.2628 0.0921 -1.0000 -1.0000 3319494 1595331208.10 151.5416 59.9999 32.0000 1.9512 1.9536 402.5647 403.1558 0.0921 -1.0000 -1.0000 3319557 1595331208.20 151.5416 59.9999 32.0000 1.9512 1.9535 402.6391 403.2297 0.0920 -1.0000 -1.0000 3319619 1595331208.30 151.5416 59.9999 32.0000 1.9509 1.9533 402.7495 403.3403 0.0920 -1.0000 -1.0000 3319698 1595331208.40 151.4734 59.9999 32.0000 1.9512 1.9535 402.8325 403.4242 0.0922 -1.0000 -1.0000 3319760 1595331208.50 151.4734 59.9999 32.0000 1.9511 1.9534 402.7826 403.3746 0.0922 -1.0000 -1.0000 3320791 1595331208.60 151.4734 59.9999 32.0000 1.9514 1.9538 402.6535 403.2451 0.0921 -1.0000 -1.0000 3320869 1595331208.70 151.4734 59.9999 32.0000 1.9514 1.9537 402.5779 403.1689 0.0921 -1.0000 -1.0000 3320932 1595331208.80 151.4734 59.9999 32.0000 1.9519 1.9543 402.5432 403.1344 0.0921 -1.0000 -1.0000 3320994 1595331208.90 151.4643 59.9999 32.0000 1.9509 1.9533 402.7373 403.3286 0.0920 -1.0000 -1.0000 3321072 1595331209.00 151.4629 59.9999 32.0000 1.9509 1.9533 402.8057 403.3967 0.0921 -1.0000 -1.0000 3321134 1595331209.10 151.4629 59.9999 32.0000 1.9508 1.9532 402.6893 403.2811 0.0922 -1.0000 -1.0000 3321197 1595331209.20 151.4629 59.9999 32.0000 1.9519 1.9542 402.6570 403.2497 0.0923 -1.0000 -1.0000 3321260 1595331209.30 151.4629 59.9999 32.0000 1.9517 1.9541 402.6535 403.2458 0.0923 -1.0000 -1.0000 3321322 1595331209.40 151.4629 59.9999 32.0000 1.9516 1.9540 402.6727 403.2641 0.0921 -1.0000 -1.0000 3321385 1595331209.50 151.4477 59.9999 32.0000 1.9511 1.9535 402.7979 403.3893 0.0921 -1.0000 -1.0000 3321463 1595331209.60 151.4477 59.9999 32.0000 1.9511 1.9535 402.8374 403.4280 0.0919 -1.0000 -1.0000 3321525 1595331209.70 151.4477 59.9999 32.0000 1.9514 1.9538 402.7630 403.3540 0.0921 -1.0000 -1.0000 3321588 1595331209.80 151.4477 59.9999 32.0000 1.9515 1.9539 402.6770 403.2694 0.0922 -1.0000 -1.0000 3321666 1595331209.90 151.4477 59.9999 32.0000 1.9517 1.9541 402.6511 403.2422 0.0921 -1.0000 -1.0000 3321728 1595331210.00 151.4627 59.9997 32.0000 1.9520 1.9544 402.5464 403.1376 0.0921 -1.0000 -1.0000 3321791 1595331210.10 151.4627 59.9997 32.0000 1.9512 1.9535 402.7033 403.2941 0.0920 -1.0000 -1.0000 3321869 1595331210.20 151.4627 59.9997 32.0000 1.9512 1.9535 402.8442 403.4355 0.0921 -1.0000 -1.0000 3321915 1595331210.30 151.4627 59.9997 32.0000 1.9509 1.9533 402.8274 403.4180 0.0919 -1.0000 -1.0000 3321994 1595331210.40 151.4627 59.9997 32.0000 1.9510 1.9534 402.7007 403.2916 0.0920 -1.0000 -1.0000 3322056 1595331210.50 151.4627 59.9997 32.0000 1.9520 1.9544 402.6694 403.2595 0.0919 -1.0000 -1.0000 3322119 1595331210.60 151.4683 59.9997 32.0000 1.9515 1.9539 402.5504 403.1416 0.0922 -1.0000 -1.0000 3322197 1595331210.70 151.5266 59.9997 32.0000 1.9510 1.9533 402.5238 403.1155 0.0921 -1.0000 -1.0000 3322259 1595331210.80 151.5266 59.9997 32.0000 1.9503 1.9526 402.6305 403.2213 0.0921 -1.0000 -1.0000 3322322 1595331210.90 151.5266 59.9997 32.0000 1.9508 1.9532 402.7644 403.3551 0.0920 -1.0000 -1.0000 3322384 1595331211.00 151.5266 59.9997 32.0000 1.9510 1.9534 402.7915 403.3832 0.0922 -1.0000 -1.0000 3322447 1595331211.10 151.5266 59.9997 32.0000 1.9510 1.9533 402.8015 403.3935 0.0922 -1.0000 -1.0000 3322681 1595331211.20 151.5035 59.9997 32.0000 1.9514 1.9537 402.6665 403.2586 0.0923 -1.0000 -1.0000 3322759 1595331211.30 151.5035 59.9997 32.0000 1.9514 1.9538 402.6881 403.2796 0.0921 -1.0000 -1.0000 3322837 1595331211.40 151.5035 59.9997 32.0000 1.9512 1.9535 402.6475 403.2384 0.0921 -1.0000 -1.0000 3322900 1595331211.50 151.5035 59.9997 32.0000 1.9517 1.9541 402.7239 403.3152 0.0921 -1.0000 -1.0000 3322978 1595331211.60 151.5035 59.9997 32.0000 1.9508 1.9532 402.7393 403.3327 0.0924 -1.0000 -1.0000 3323150 1595331211.70 151.5035 59.9997 32.0000 1.9502 1.9526 402.7670 403.3586 0.0921 -1.0000 -1.0000 3323212 1595331211.80 151.5327 59.9997 32.0000 1.9513 1.9536 402.7772 403.3683 0.0921 -1.0000 -1.0000 3323290 1595331211.90 151.5327 59.9997 32.0000 1.9516 1.9540 402.6552 403.2478 0.0923 -1.0000 -1.0000 3323353 1595331212.00 151.5327 59.9997 32.0000 1.9515 1.9538 402.5328 403.1242 0.0922 -1.0000 -1.0000 3323431 1595331212.10 151.5327 59.9997 32.0000 1.9511 1.9535 402.5729 403.1638 0.0920 -1.0000 -1.0000 3323697 1595331212.20 151.5327 59.9997 32.0000 1.9507 1.9531 402.6346 403.2258 0.0921 -1.0000 -1.0000 3323759 1595331212.30 151.4867 59.9997 32.0000 1.9503 1.9527 402.7330 403.3249 0.0922 -1.0000 -1.0000 3323837 1595331212.40 151.4867 59.9997 32.0000 1.9502 1.9526 402.7512 403.3429 0.0921 -1.0000 -1.0000 3323900 1595331212.50 151.4867 59.9997 32.0000 1.9511 1.9535 402.6389 403.2303 0.0921 -1.0000 -1.0000 3323962 1595331212.60 151.4867 59.9997 32.0000 1.9512 1.9536 402.6373 403.2291 0.0923 -1.0000 -1.0000 3324181 1595331212.70 151.4867 59.9997 32.0000 1.9515 1.9538 402.6084 403.1997 0.0921 -1.0000 -1.0000 3324243 1595331212.80 151.4871 59.9997 32.0000 1.9514 1.9538 402.6830 403.2749 0.0921 -1.0000 -1.0000 3324306 1595331212.90 151.4960 59.9997 32.0000 1.9507 1.9531 402.7059 403.2962 0.0919 -1.0000 -1.0000 3324384 1595331213.00 151.4960 59.9997 32.0000 1.9511 1.9534 402.7658 403.3577 0.0922 -1.0000 -1.0000 3324446 1595331213.10 151.4960 59.9997 32.0000 1.9505 1.9528 402.7976 403.3881 0.0920 -1.0000 -1.0000 3324509 1595331213.20 151.4960 59.9997 32.0000 1.9508 1.9531 402.7514 403.3429 0.0921 -1.0000 -1.0000 3325165 1595331213.30 151.4960 59.9997 32.0000 1.9510 1.9534 402.6862 403.2770 0.0920 -1.0000 -1.0000 3325227 1595331213.40 151.5027 59.9997 32.0000 1.9514 1.9538 402.6454 403.2364 0.0921 -1.0000 -1.0000 3325290 1595331213.50 151.5032 59.9997 32.0000 1.9514 1.9538 402.6336 403.2249 0.0921 -1.0000 -1.0000 3325368 1595331213.60 151.5032 59.9997 32.0000 1.9514 1.9537 402.7154 403.3059 0.0920 -1.0000 -1.0000 3325430 1595331213.70 151.5032 59.9997 32.0000 1.9517 1.9541 402.7681 403.3606 0.0922 -1.0000 -1.0000 3325493 1595331213.80 151.5032 59.9997 32.0000 1.9516 1.9540 402.7765 403.3676 0.0921 -1.0000 -1.0000 3325571 1595331213.90 151.5032 59.9997 32.0000 1.9515 1.9538 402.7419 403.3337 0.0922 -1.0000 -1.0000 3325634 1595331214.00 151.5043 59.9997 32.0000 1.9516 1.9539 402.7694 403.3610 0.0921 -1.0000 -1.0000 3325696 1595331214.10 151.5142 59.9997 32.0000 1.9518 1.9542 402.6461 403.2362 0.0919 -1.0000 -1.0000 3325759 1595331214.20 151.5142 59.9997 32.0000 1.9507 1.9530 402.6659 403.2570 0.0921 -1.0000 -1.0000 3325962 1595331214.30 151.5142 59.9997 32.0000 1.9514 1.9537 402.7000 403.2909 0.0921 -1.0000 -1.0000 3326040 1595331214.40 151.5142 59.9997 32.0000 1.9510 1.9534 402.7929 403.3839 0.0920 -1.0000 -1.0000 3326102 1595331214.50 151.5142 59.9997 32.0000 1.9516 1.9539 402.8259 403.4160 0.0919 -1.0000 -1.0000 3326165 1595331214.60 151.4065 59.9997 32.0000 1.9513 1.9537 402.6117 403.2034 0.0921 -1.0000 -1.0000 3326227 1595331214.70 151.4065 59.9997 32.0000 1.9511 1.9535 402.5887 403.1791 0.0920 -1.0000 -1.0000 3326414 1595331214.80 151.4065 59.9997 32.0000 1.9516 1.9539 402.6599 403.2502 0.0919 -1.0000 -1.0000 3326477 1595331214.90 151.4065 59.9997 32.0000 1.9510 1.9534 402.7076 403.2995 0.0922 -1.0000 -1.0000 3326555 1595331215.00 151.4065 59.9997 32.0000 1.9511 1.9534 402.7570 403.3482 0.0920 -1.0000 -1.0000 3326618 1595331215.10 151.4450 59.9998 32.0000 1.9509 1.9532 402.6498 403.2406 0.0921 -1.0000 -1.0000 3326680 1595331215.20 151.4815 59.9998 32.0000 1.9511 1.9534 402.6192 403.2097 0.0920 -1.0000 -1.0000 3326914 1595331215.30 151.4815 59.9998 32.0000 1.9526 1.9550 402.6835 403.2734 0.0920 -1.0000 -1.0000 3326977 1595331215.40 151.4815 59.9998 32.0000 1.9516 1.9540 402.6935 403.2849 0.0921 -1.0000 -1.0000 3327040 1595331215.50 151.4815 59.9998 32.0000 1.9512 1.9536 402.7199 403.3113 0.0921 -1.0000 -1.0000 3327117 1595331215.60 151.4815 59.9998 32.0000 1.9506 1.9530 402.7816 403.3732 0.0921 -1.0000 -1.0000 3327180 1595331215.70 151.4732 59.9998 32.0000 1.9508 1.9531 402.7528 403.3439 0.0921 -1.0000 -1.0000 3327711 1595331215.80 151.4732 59.9998 32.0000 1.9518 1.9541 402.5695 403.1615 0.0923 -1.0000 -1.0000 3327789 1595331215.90 151.4732 59.9998 32.0000 1.9516 1.9540 402.6485 403.2402 0.0922 -1.0000 -1.0000 3327852 1595331216.00 151.4732 59.9998 32.0000 1.9517 1.9541 402.7655 403.3565 0.0920 -1.0000 -1.0000 3327914 1595331216.10 151.4732 59.9998 32.0000 1.9508 1.9532 402.7811 403.3711 0.0919 -1.0000 -1.0000 3327977 1595331216.20 151.5146 59.9998 32.0000 1.9511 1.9534 402.8233 403.4146 0.0921 -1.0000 -1.0000 3328055 1595331216.30 151.5149 59.9998 32.0000 1.9510 1.9534 402.7615 403.3535 0.0922 -1.0000 -1.0000 3328117 1595331216.40 151.5149 59.9998 32.0000 1.9518 1.9542 402.6537 403.2446 0.0920 -1.0000 -1.0000 3328180 1595331216.50 151.5149 59.9998 32.0000 1.9518 1.9541 402.5880 403.1783 0.0920 -1.0000 -1.0000 3328258 1595331216.60 151.5149 59.9998 32.0000 1.9517 1.9540 402.6388 403.2294 0.0920 -1.0000 -1.0000 3328320 1595331216.70 151.5149 59.9998 32.0000 1.9516 1.9539 402.7489 403.3412 0.0923 -1.0000 -1.0000 3328383 1595331216.80 151.5283 59.9998 32.0000 1.9510 1.9534 402.7381 403.3289 0.0920 -1.0000 -1.0000 3328445 1595331216.90 151.5794 59.9998 32.0000 1.9510 1.9533 402.7482 403.3383 0.0919 -1.0000 -1.0000 3328523 1595331217.00 151.5794 59.9998 32.0000 1.9518 1.9541 402.5694 403.1596 0.0920 -1.0000 -1.0000 3328586 1595331217.10 151.5794 59.9998 32.0000 1.9523 1.9547 402.6164 403.2068 0.0920 -1.0000 -1.0000 3328649 1595331217.20 151.5794 59.9998 32.0000 1.9517 1.9541 402.6513 403.2426 0.0921 -1.0000 -1.0000 3328711 1595331217.30 151.5794 59.9998 32.0000 1.9506 1.9530 402.7040 403.2945 0.0919 -1.0000 -1.0000 3328773 1595331217.40 151.5876 59.9998 32.0000 1.9508 1.9531 402.7565 403.3468 0.0920 -1.0000 -1.0000 3328836 1595331217.50 151.5876 59.9998 32.0000 1.9509 1.9532 402.8160 403.4075 0.0921 -1.0000 -1.0000 3328914 1595331217.60 151.5876 59.9998 32.0000 1.9515 1.9539 402.6908 403.2816 0.0921 -1.0000 -1.0000 3328977 1595331217.70 151.5876 59.9998 32.0000 1.9518 1.9541 402.5603 403.1521 0.0922 -1.0000 -1.0000 3329039 1595331217.80 151.5876 59.9998 32.0000 1.9515 1.9539 402.6455 403.2351 0.0920 -1.0000 -1.0000 3329492 1595331217.90 151.5876 59.9998 32.0000 1.9503 1.9526 402.6368 403.2274 0.0920 -1.0000 -1.0000 3329555 1595331218.00 151.5843 59.9998 32.0000 1.9512 1.9535 402.6777 403.2685 0.0921 -1.0000 -1.0000 3329617 1595331218.10 151.5559 59.9998 32.0000 1.9511 1.9535 402.7400 403.3314 0.0921 -1.0000 -1.0000 3329680 1595331218.20 151.5559 59.9998 32.0000 1.9506 1.9530 402.6503 403.2410 0.0920 -1.0000 -1.0000 3329742 1595331218.30 151.5559 59.9998 32.0000 1.9511 1.9534 402.5568 403.1472 0.0920 -1.0000 -1.0000 3329992 1595331218.40 151.5559 59.9998 32.0000 1.9518 1.9541 402.5996 403.1893 0.0919 -1.0000 -1.0000 3330054 1595331218.50 151.5559 59.9998 32.0000 1.9509 1.9533 402.6601 403.2510 0.0921 -1.0000 -1.0000 3330133 1595331218.60 151.5637 59.9998 32.0000 1.9507 1.9530 402.7405 403.3320 0.0921 -1.0000 -1.0000 3330195 1595331218.70 151.5637 59.9998 32.0000 1.9504 1.9527 402.7450 403.3362 0.0921 -1.0000 -1.0000 3330289 1595331218.80 151.5637 59.9998 32.0000 1.9507 1.9531 402.7091 403.3002 0.0921 -1.0000 -1.0000 3330476 1595331218.90 151.5637 59.9998 32.0000 1.9515 1.9539 402.5124 403.1037 0.0922 -1.0000 -1.0000 3330554 1595331219.00 151.5637 59.9998 32.0000 1.9515 1.9538 402.6284 403.2196 0.0921 -1.0000 -1.0000 3330617 1595331219.10 151.5027 59.9998 32.0000 1.9516 1.9540 402.6908 403.2819 0.0921 -1.0000 -1.0000 3330679 1595331219.20 151.4569 59.9998 32.0000 1.9510 1.9534 402.8148 403.4061 0.0921 -1.0000 -1.0000 3330757 1595331219.30 151.4569 59.9998 32.0000 1.9505 1.9528 402.7535 403.3441 0.0920 -1.0000 -1.0000 3331179 1595331219.40 151.4569 59.9998 32.0000 1.9508 1.9531 402.7070 403.2972 0.0920 -1.0000 -1.0000 3331242 1595331219.50 151.4569 59.9998 32.0000 1.9506 1.9530 402.6559 403.2465 0.0920 -1.0000 -1.0000 3331320 1595331219.60 151.4569 59.9998 32.0000 1.9520 1.9543 402.5962 403.1872 0.0920 -1.0000 -1.0000 3331382 1595331219.70 151.4460 59.9994 32.0000 1.9521 1.9545 402.6001 403.1907 0.0920 -1.0000 -1.0000 3331445 1595331219.80 151.4460 59.9994 32.0000 1.9505 1.9529 402.5716 403.1624 0.0920 -1.0000 -1.0000 3331632 1595331219.90 151.4460 59.9994 32.0000 1.9497 1.9520 402.7623 403.3531 0.0920 -1.0000 -1.0000 3331695 1595331220.00 151.4460 59.9994 32.0000 1.9506 1.9530 402.8139 403.4051 0.0920 -1.0000 -1.0000 3331773 1595331220.10 151.4460 59.9994 32.0000 1.9509 1.9532 402.8001 403.3916 0.0921 -1.0000 -1.0000 3331835 1595331220.20 151.4366 59.9994 32.0000 1.9514 1.9538 402.7023 403.2940 0.0921 -1.0000 -1.0000 3331898 1595331220.30 151.4348 59.9994 32.0000 1.9512 1.9535 402.5742 403.1647 0.0920 -1.0000 -1.0000 3331976 1595331220.40 151.4348 59.9994 32.0000 1.9514 1.9538 402.5320 403.1222 0.0920 -1.0000 -1.0000 3332038 1595331220.50 151.4348 59.9994 32.0000 1.9513 1.9537 402.6203 403.2111 0.0921 -1.0000 -1.0000 3332101 1595331220.60 151.4348 59.9994 32.0000 1.9505 1.9529 402.7826 403.3737 0.0920 -1.0000 -1.0000 3332179 1595331220.70 151.4348 59.9994 32.0000 1.9504 1.9528 402.7593 403.3504 0.0921 -1.0000 -1.0000 3332241 1595331220.80 151.4668 59.9994 32.0000 1.9509 1.9533 402.7350 403.3266 0.0921 -1.0000 -1.0000 3332304 1595331220.90 151.4668 59.9994 32.0000 1.9516 1.9540 402.6173 403.2081 0.0920 -1.0000 -1.0000 3332991 1595331221.00 151.4668 59.9994 32.0000 1.9515 1.9539 402.6340 403.2252 0.0921 -1.0000 -1.0000 3333069 1595331221.10 151.4668 59.9994 32.0000 1.9514 1.9538 402.7234 403.3145 0.0921 -1.0000 -1.0000 3333163 1595331221.20 151.4668 59.9994 32.0000 1.9516 1.9539 402.7321 403.3230 0.0920 -1.0000 -1.0000 3333241 1595331221.30 151.4981 59.9994 32.0000 1.9504 1.9527 402.7874 403.3787 0.0921 -1.0000 -1.0000 3333303 1595331221.40 151.4981 59.9994 32.0000 1.9512 1.9535 402.6159 403.2061 0.0919 -1.0000 -1.0000 3333366 1595331221.50 151.4981 59.9994 32.0000 1.9519 1.9543 402.5707 403.1611 0.0920 -1.0000 -1.0000 3333429 1595331221.60 151.4981 59.9994 32.0000 1.9522 1.9546 402.5879 403.1779 0.0920 -1.0000 -1.0000 3333491 1595331221.70 151.4981 59.9994 32.0000 1.9518 1.9542 402.6473 403.2379 0.0920 -1.0000 -1.0000 3333554 1595331221.80 151.4981 59.9994 32.0000 1.9515 1.9539 402.7827 403.3735 0.0920 -1.0000 -1.0000 3333647 1595331221.90 151.5308 59.9994 32.0000 1.9502 1.9526 402.7873 403.3776 0.0919 -1.0000 -1.0000 3333710 1595331222.00 151.5308 59.9994 32.0000 1.9506 1.9530 402.7792 403.3690 0.0919 -1.0000 -1.0000 3333788 1595331222.10 151.5308 59.9994 32.0000 1.9508 1.9532 402.7060 403.2968 0.0920 -1.0000 -1.0000 3333850 1595331222.20 151.5308 59.9994 32.0000 1.9518 1.9542 402.6553 403.2454 0.0919 -1.0000 -1.0000 3333913 1595331222.30 151.5308 59.9994 32.0000 1.9521 1.9544 402.6268 403.2168 0.0919 -1.0000 -1.0000 3333991 1595331222.40 151.5779 59.9994 32.0000 1.9519 1.9543 402.6469 403.2368 0.0919 -1.0000 -1.0000 3334288 1595331222.50 151.5834 59.9994 32.0000 1.9515 1.9539 402.6879 403.2779 0.0919 -1.0000 -1.0000 3334350 1595331222.60 151.5834 59.9994 32.0000 1.9520 1.9543 402.7807 403.3713 0.0920 -1.0000 -1.0000 3334428 1595331222.70 151.5834 59.9994 32.0000 1.9520 1.9543 402.5826 403.1734 0.0921 -1.0000 -1.0000 3334491 1595331222.80 151.5834 59.9994 32.0000 1.9518 1.9542 402.6056 403.1964 0.0920 -1.0000 -1.0000 3334553 1595331222.90 151.5834 59.9994 32.0000 1.9511 1.9534 402.7073 403.2984 0.0921 -1.0000 -1.0000 3334616 1595331223.00 151.5834 59.9994 32.0000 1.9507 1.9530 402.7608 403.3513 0.0920 -1.0000 -1.0000 3334678 1595331223.10 151.5053 59.9994 32.0000 1.9518 1.9542 402.8003 403.3917 0.0920 -1.0000 -1.0000 3334741 1595331223.20 151.5053 59.9994 32.0000 1.9516 1.9540 402.7523 403.3439 0.0922 -1.0000 -1.0000 3334819 1595331223.30 151.5053 59.9994 32.0000 1.9514 1.9538 402.6298 403.2197 0.0919 -1.0000 -1.0000 3334881 1595331223.40 151.5053 59.9994 32.0000 1.9514 1.9537 402.5201 403.1098 0.0920 -1.0000 -1.0000 3334944 1595331223.50 151.5053 59.9994 32.0000 1.9513 1.9537 402.5163 403.1064 0.0919 -1.0000 -1.0000 3335225 1595331223.60 151.5614 59.9994 32.0000 1.9511 1.9535 402.7020 403.2926 0.0920 -1.0000 -1.0000 3335288 1595331223.70 151.5614 59.9994 32.0000 1.9516 1.9540 402.7341 403.3251 0.0920 -1.0000 -1.0000 3335350 1595331223.80 151.5614 59.9994 32.0000 1.9519 1.9543 402.5683 403.1585 0.0919 -1.0000 -1.0000 3335444 1595331223.90 151.5614 59.9994 32.0000 1.9511 1.9534 402.5356 403.1262 0.0921 -1.0000 -1.0000 3335506 1595331224.00 151.5614 59.9994 32.0000 1.9508 1.9531 402.6767 403.2669 0.0920 -1.0000 -1.0000 3335741 1595331224.10 151.5493 59.9994 32.0000 1.9506 1.9529 402.8057 403.3963 0.0920 -1.0000 -1.0000 3335803 1595331224.20 151.5420 59.9994 32.0000 1.9507 1.9530 402.8532 403.4449 0.0922 -1.0000 -1.0000 3335865 1595331224.30 151.5420 59.9994 32.0000 1.9505 1.9528 402.6827 403.2739 0.0921 -1.0000 -1.0000 3335944 1595331224.40 151.5420 59.9994 32.0000 1.9518 1.9541 402.7305 403.3213 0.0920 -1.0000 -1.0000 3336006 1595331224.50 151.5420 59.9994 32.0000 1.9512 1.9536 402.6290 403.2200 0.0921 -1.0000 -1.0000 3336178 1595331224.60 151.5420 59.9994 32.0000 1.9518 1.9541 402.6093 403.2000 0.0920 -1.0000 -1.0000 3336256 1595331224.70 151.5389 60.0000 32.0000 1.9517 1.9540 402.6197 403.2110 0.0922 -1.0000 -1.0000 3336318 1595331224.80 151.5389 60.0000 32.0000 1.9513 1.9536 402.7284 403.3187 0.0919 -1.0000 -1.0000 3336381 1595331224.90 151.5389 60.0000 32.0000 1.9508 1.9532 402.7521 403.3440 0.0921 -1.0000 -1.0000 3336459 1595331225.00 151.5389 60.0000 32.0000 1.9509 1.9533 402.7649 403.3556 0.0920 -1.0000 -1.0000 3336678 1595331225.10 151.5389 60.0000 32.0000 1.9511 1.9535 402.6683 403.2590 0.0920 -1.0000 -1.0000 3336740 1595331225.20 151.5107 60.0000 32.0000 1.9508 1.9532 402.4913 403.0815 0.0920 -1.0000 -1.0000 3336818 1595331225.30 151.5107 60.0000 32.0000 1.9507 1.9530 402.5899 403.1810 0.0921 -1.0000 -1.0000 3336881 1595331225.40 151.5107 60.0000 32.0000 1.9507 1.9531 402.6959 403.2872 0.0921 -1.0000 -1.0000 3336959 1595331225.50 151.5107 60.0000 32.0000 1.9505 1.9528 402.7039 403.2956 0.0922 -1.0000 -1.0000 3337193 1595331225.60 151.5107 60.0000 32.0000 1.9513 1.9536 402.7605 403.3520 0.0921 -1.0000 -1.0000 3337256 1595331225.70 151.5107 60.0000 32.0000 1.9508 1.9531 402.7170 403.3081 0.0921 -1.0000 -1.0000 3337318 1595331225.80 151.4580 60.0000 32.0000 1.9510 1.9533 402.6405 403.2308 0.0919 -1.0000 -1.0000 3337397 1595331225.90 151.4580 60.0000 32.0000 1.9514 1.9538 402.5600 403.1505 0.0921 -1.0000 -1.0000 3337459 1595331226.00 151.4580 60.0000 32.0000 1.9513 1.9537 402.5953 403.1857 0.0920 -1.0000 -1.0000 3337521 1595331226.10 151.4580 60.0000 32.0000 1.9507 1.9530 402.6855 403.2764 0.0920 -1.0000 -1.0000 3337646 1595331226.20 151.4580 60.0000 32.0000 1.9510 1.9533 402.7355 403.3268 0.0922 -1.0000 -1.0000 3337709 1595331226.30 151.4580 60.0000 32.0000 1.9523 1.9546 402.6920 403.2821 0.0918 -1.0000 -1.0000 3337787 1595331226.40 151.4341 60.0000 32.0000 1.9520 1.9543 402.5768 403.1674 0.0921 -1.0000 -1.0000 3337849 1595331226.50 151.4341 60.0000 32.0000 1.9511 1.9535 402.6007 403.1917 0.0920 -1.0000 -1.0000 3337912 1595331226.60 151.4341 60.0000 32.0000 1.9512 1.9535 402.5544 403.1440 0.0918 -1.0000 -1.0000 3338271 1595331226.70 151.4341 60.0000 32.0000 1.9511 1.9535 402.7738 403.3648 0.0921 -1.0000 -1.0000 3338334 1595331226.80 151.4341 60.0000 32.0000 1.9506 1.9530 402.8715 403.4629 0.0921 -1.0000 -1.0000 3338396 1595331226.90 151.4563 60.0000 32.0000 1.9505 1.9528 402.8119 403.4027 0.0920 -1.0000 -1.0000 3338474 1595331227.00 151.4563 60.0000 32.0000 1.9510 1.9534 402.6814 403.2727 0.0921 -1.0000 -1.0000 3338537 1595331227.10 151.4563 60.0000 32.0000 1.9510 1.9534 402.5933 403.1841 0.0920 -1.0000 -1.0000 3338927 1595331227.20 151.4563 60.0000 32.0000 1.9504 1.9527 402.7462 403.3372 0.0920 -1.0000 -1.0000 3339005 1595331227.30 151.4563 60.0000 32.0000 1.9509 1.9533 402.7676 403.3579 0.0919 -1.0000 -1.0000 3339052 1595331227.40 151.4659 60.0000 32.0000 1.9509 1.9532 402.7882 403.3796 0.0921 -1.0000 -1.0000 3339115 1595331227.50 151.4778 60.0000 32.0000 1.9512 1.9535 402.5884 403.1792 0.0920 -1.0000 -1.0000 3339193 1595331227.60 151.4778 60.0000 32.0000 1.9516 1.9539 402.5446 403.1354 0.0921 -1.0000 -1.0000 3339427 1595331227.70 151.4778 60.0000 32.0000 1.9518 1.9542 402.5818 403.1727 0.0921 -1.0000 -1.0000 3339490 1595331227.80 151.4778 60.0000 32.0000 1.9509 1.9532 402.6233 403.2143 0.0920 -1.0000 -1.0000 3339568 1595331227.90 151.4778 60.0000 32.0000 1.9510 1.9534 402.6850 403.2751 0.0919 -1.0000 -1.0000 3339630 1595331228.00 151.4481 60.0000 32.0000 1.9509 1.9533 402.7539 403.3447 0.0920 -1.0000 -1.0000 3339708 1595331228.10 151.4481 60.0000 32.0000 1.9510 1.9534 402.7383 403.3288 0.0919 -1.0000 -1.0000 3339943 1595331228.20 151.4481 60.0000 32.0000 1.9512 1.9535 402.6123 403.2025 0.0920 -1.0000 -1.0000 3340005 1595331228.30 151.4481 60.0000 32.0000 1.9511 1.9534 402.5942 403.1864 0.0922 -1.0000 -1.0000 3340068 1595331228.40 151.4481 60.0000 32.0000 1.9514 1.9538 402.5507 403.1413 0.0920 -1.0000 -1.0000 3340130 1595331228.50 151.5484 60.0000 32.0000 1.9512 1.9535 402.5763 403.1669 0.0920 -1.0000 -1.0000 3340208 1595331228.60 151.5484 60.0000 32.0000 1.9508 1.9531 402.7123 403.3026 0.0920 -1.0000 -1.0000 3340411 1595331228.70 151.5484 60.0000 32.0000 1.9504 1.9528 402.7413 403.3325 0.0921 -1.0000 -1.0000 3340474 1595331228.80 151.5484 60.0000 32.0000 1.9505 1.9529 402.7878 403.3788 0.0920 -1.0000 -1.0000 3340536 1595331228.90 151.5484 60.0000 32.0000 1.9514 1.9537 402.6480 403.2386 0.0920 -1.0000 -1.0000 3340614 1595331229.00 151.5484 60.0000 32.0000 1.9510 1.9533 402.5255 403.1157 0.0919 -1.0000 -1.0000 3340677 1595331229.10 151.5159 60.0000 32.0000 1.9514 1.9537 402.4948 403.0855 0.0921 -1.0000 -1.0000 3340911 1595331229.20 151.5159 60.0000 32.0000 1.9508 1.9531 402.5638 403.1549 0.0921 -1.0000 -1.0000 3340989 1595331229.30 151.5159 60.0000 32.0000 1.9505 1.9529 402.7263 403.3170 0.0920 -1.0000 -1.0000 3341052 1595331229.40 151.5159 60.0000 32.0000 1.9506 1.9530 402.7068 403.2975 0.0920 -1.0000 -1.0000 3341114 1595331229.50 151.5159 60.0000 32.0000 1.9507 1.9531 402.6487 403.2402 0.0921 -1.0000 -1.0000 3341192 1595331229.60 151.5009 59.9999 32.0000 1.9510 1.9534 402.6253 403.2157 0.0920 -1.0000 -1.0000 3341255 1595331229.70 151.4213 59.9998 32.0000 1.9509 1.9533 402.5389 403.1299 0.0921 -1.0000 -1.0000 3341536 1595331229.80 151.4213 59.9998 32.0000 1.9511 1.9535 402.6000 403.1920 0.0922 -1.0000 -1.0000 3341614 1595331229.90 151.4213 59.9998 32.0000 1.9499 1.9522 402.6441 403.2347 0.0920 -1.0000 -1.0000 3341676 1595331230.00 151.4213 59.9998 32.0000 1.9502 1.9526 402.7073 403.2983 0.0921 -1.0000 -1.0000 3341739 1595331230.10 151.4213 59.9998 32.0000 1.9502 1.9526 402.6883 403.2802 0.0922 -1.0000 -1.0000 3341801 1595331230.20 151.4894 59.9998 32.0000 1.9508 1.9531 402.6301 403.2213 0.0920 -1.0000 -1.0000 3342176 1595331230.30 151.4894 59.9998 32.0000 1.9512 1.9536 402.5970 403.1869 0.0919 -1.0000 -1.0000 3342255 1595331230.40 151.4894 59.9998 32.0000 1.9511 1.9535 402.5871 403.1786 0.0921 -1.0000 -1.0000 3342317 1595331230.50 151.4894 59.9998 32.0000 1.9505 1.9528 402.7401 403.3307 0.0921 -1.0000 -1.0000 3342380 1595331230.60 151.4894 59.9998 32.0000 1.9505 1.9528 402.7149 403.3061 0.0921 -1.0000 -1.0000 3342458 1595331230.70 151.4448 59.9998 32.0000 1.9500 1.9524 402.7562 403.3474 0.0920 -1.0000 -1.0000 3342661 1595331230.80 151.4429 59.9998 32.0000 1.9518 1.9541 402.6624 403.2527 0.0920 -1.0000 -1.0000 3342723 1595331230.90 151.4429 59.9998 32.0000 1.9511 1.9534 402.5978 403.1880 0.0919 -1.0000 -1.0000 3342786 1595331231.00 151.4429 59.9998 32.0000 1.9508 1.9531 402.5651 403.1561 0.0921 -1.0000 -1.0000 3342848 1595331231.10 151.4429 59.9998 32.0000 1.9502 1.9526 402.6805 403.2726 0.0922 -1.0000 -1.0000 3342911 1595331231.20 151.4429 59.9998 32.0000 1.9505 1.9528 402.7322 403.3237 0.0921 -1.0000 -1.0000 3342989 1595331231.30 151.4549 59.9998 32.0000 1.9507 1.9530 402.6809 403.2719 0.0920 -1.0000 -1.0000 3343051 1595331231.40 151.4549 59.9998 32.0000 1.9510 1.9534 402.5791 403.1697 0.0920 -1.0000 -1.0000 3343114 1595331231.50 151.4549 59.9998 32.0000 1.9515 1.9538 402.5499 403.1399 0.0919 -1.0000 -1.0000 3343192 1595331231.60 151.4549 59.9998 32.0000 1.9509 1.9533 402.7217 403.3125 0.0921 -1.0000 -1.0000 3343254 1595331231.70 151.4549 59.9998 32.0000 1.9506 1.9529 402.7614 403.3520 0.0920 -1.0000 -1.0000 3343317 1595331231.80 151.4358 59.9998 32.0000 1.9508 1.9532 402.8257 403.4169 0.0920 -1.0000 -1.0000 3343379 1595331231.90 151.4358 59.9998 32.0000 1.9512 1.9535 402.6785 403.2689 0.0920 -1.0000 -1.0000 3343442 1595331232.00 151.4358 59.9998 32.0000 1.9512 1.9536 402.5731 403.1632 0.0920 -1.0000 -1.0000 3343520 1595331232.10 151.4358 59.9998 32.0000 1.9513 1.9537 402.5084 403.0993 0.0921 -1.0000 -1.0000 3343582 1595331232.20 151.4358 59.9998 32.0000 1.9513 1.9537 402.6547 403.2457 0.0920 -1.0000 -1.0000 3343707 1595331232.30 151.4358 59.9998 32.0000 1.9504 1.9527 402.7656 403.3566 0.0920 -1.0000 -1.0000 3343785 1595331232.40 151.4627 59.9998 32.0000 1.9515 1.9539 402.8184 403.4085 0.0919 -1.0000 -1.0000 3343848 1595331232.50 151.4627 59.9998 32.0000 1.9508 1.9531 402.6608 403.2523 0.0922 -1.0000 -1.0000 3343910 1595331232.60 151.4627 59.9998 32.0000 1.9517 1.9540 402.6882 403.2790 0.0920 -1.0000 -1.0000 3343988 1595331232.70 151.4627 59.9998 32.0000 1.9513 1.9537 402.6412 403.2316 0.0920 -1.0000 -1.0000 3344223 1595331232.80 151.4627 59.9998 32.0000 1.9506 1.9530 402.7676 403.3577 0.0919 -1.0000 -1.0000 3344286 1595331232.90 151.4598 59.9998 32.0000 1.9505 1.9528 402.8752 403.4680 0.0922 -1.0000 -1.0000 3344363 1595331233.00 151.4588 59.9998 32.0000 1.9509 1.9533 402.8695 403.4605 0.0920 -1.0000 -1.0000 3344426 1595331233.10 151.4588 59.9998 32.0000 1.9512 1.9535 402.8241 403.4149 0.0920 -1.0000 -1.0000 3344488 1595331233.20 151.4588 59.9998 32.0000 1.9517 1.9541 402.7648 403.3563 0.0921 -1.0000 -1.0000 3344551 1595331233.30 151.4588 59.9998 32.0000 1.9523 1.9546 402.7465 403.3377 0.0921 -1.0000 -1.0000 3344926 1595331233.40 151.4588 59.9998 32.0000 1.9519 1.9543 402.7313 403.3228 0.0921 -1.0000 -1.0000 3344988 1595331233.50 151.4340 59.9998 32.0000 1.9520 1.9543 402.6489 403.2396 0.0920 -1.0000 -1.0000 3345066 1595331233.60 151.4340 59.9998 32.0000 1.9515 1.9539 402.6255 403.2158 0.0920 -1.0000 -1.0000 3345129 1595331233.70 151.4340 59.9998 32.0000 1.9513 1.9536 402.6328 403.2233 0.0920 -1.0000 -1.0000 3345191 1595331233.80 151.4340 59.9998 32.0000 1.9510 1.9533 402.7838 403.3747 0.0920 -1.0000 -1.0000 3345473 1595331233.90 151.4340 59.9998 32.0000 1.9516 1.9540 402.7571 403.3477 0.0920 -1.0000 -1.0000 3345535 1595331234.00 151.4904 59.9998 32.0000 1.9522 1.9546 402.6625 403.2533 0.0920 -1.0000 -1.0000 3345598 1595331234.10 151.4904 59.9998 32.0000 1.9525 1.9548 402.5473 403.1374 0.0920 -1.0000 -1.0000 3345660 1595331234.20 151.4904 59.9998 32.0000 1.9508 1.9532 402.7824 403.3743 0.0922 -1.0000 -1.0000 3345723 1595331234.30 151.4904 59.9998 32.0000 1.9512 1.9536 402.8079 403.3992 0.0920 -1.0000 -1.0000 3345973 1595331234.40 151.4904 59.9998 32.0000 1.9512 1.9536 402.8120 403.4036 0.0922 -1.0000 -1.0000 3346035 1595331234.50 151.5181 59.9998 32.0000 1.9507 1.9531 402.8251 403.4175 0.0922 -1.0000 -1.0000 3346098 1595331234.60 151.5371 59.9998 32.0000 1.9509 1.9533 402.6424 403.2335 0.0921 -1.0000 -1.0000 3346175 1595331234.70 151.5371 59.9998 32.0000 1.9518 1.9542 402.5337 403.1243 0.0920 -1.0000 -1.0000 3346238 1595331234.80 151.5371 59.9998 32.0000 1.9524 1.9548 402.6145 403.2046 0.0920 -1.0000 -1.0000 3346441 1595331234.90 151.5371 59.9998 32.0000 1.9509 1.9532 402.7061 403.2974 0.0921 -1.0000 -1.0000 3346519 1595331235.00 151.5371 59.9998 32.0000 1.9508 1.9532 402.8538 403.4441 0.0920 -1.0000 -1.0000 3346582 1595331235.10 151.5601 59.9999 32.0000 1.9505 1.9528 402.7577 403.3494 0.0922 -1.0000 -1.0000 3346644 1595331235.20 151.5601 59.9999 32.0000 1.9506 1.9529 402.7244 403.3154 0.0920 -1.0000 -1.0000 3346722 1595331235.30 151.5601 59.9999 32.0000 1.9519 1.9542 402.5447 403.1357 0.0921 -1.0000 -1.0000 3346941 1595331235.40 151.5601 59.9999 32.0000 1.9516 1.9540 402.5999 403.1905 0.0920 -1.0000 -1.0000 3347003 1595331235.50 151.5601 59.9999 32.0000 1.9514 1.9537 402.6695 403.2607 0.0921 -1.0000 -1.0000 3347082 1595331235.60 151.5533 59.9999 32.0000 1.9512 1.9536 402.5941 403.1853 0.0921 -1.0000 -1.0000 3347144 1595331235.70 151.5390 59.9999 32.0000 1.9507 1.9530 402.7395 403.3297 0.0919 -1.0000 -1.0000 3347206 1595331235.80 151.5390 59.9999 32.0000 1.9508 1.9531 402.7424 403.3335 0.0921 -1.0000 -1.0000 3347503 1595331235.90 151.5390 59.9999 32.0000 1.9508 1.9532 402.7455 403.3363 0.0920 -1.0000 -1.0000 3347597 1595331236.00 151.5390 59.9999 32.0000 1.9507 1.9531 402.6329 403.2238 0.0920 -1.0000 -1.0000 3347660 1595331236.10 151.5390 59.9999 32.0000 1.9518 1.9542 402.6285 403.2193 0.0920 -1.0000 -1.0000 3347722 1595331236.20 151.4745 59.9999 32.0000 1.9513 1.9536 402.6503 403.2405 0.0919 -1.0000 -1.0000 3347785 1595331236.30 151.4745 59.9999 32.0000 1.9503 1.9526 402.7839 403.3746 0.0920 -1.0000 -1.0000 3348847 1595331236.40 151.4745 59.9999 32.0000 1.9512 1.9535 402.8294 403.4207 0.0921 -1.0000 -1.0000 3348909 1595331236.50 151.4745 59.9999 32.0000 1.9511 1.9534 402.7323 403.3245 0.0921 -1.0000 -1.0000 3348972 1595331236.60 151.4745 59.9999 32.0000 1.9508 1.9532 402.6242 403.2148 0.0921 -1.0000 -1.0000 3349050 1595331236.70 151.4844 59.9999 32.0000 1.9510 1.9533 402.5967 403.1874 0.0920 -1.0000 -1.0000 3349112 1595331236.80 151.5898 59.9999 32.0000 1.9511 1.9535 402.5873 403.1781 0.0921 -1.0000 -1.0000 3349175 1595331236.90 151.5898 59.9999 32.0000 1.9523 1.9546 402.6500 403.2410 0.0920 -1.0000 -1.0000 3349253 1595331237.00 151.5898 59.9999 32.0000 1.9515 1.9539 402.7681 403.3587 0.0920 -1.0000 -1.0000 3349315 1595331237.10 151.5898 59.9999 32.0000 1.9506 1.9530 402.8820 403.4734 0.0921 -1.0000 -1.0000 3349378 1595331237.20 151.5898 59.9999 32.0000 1.9506 1.9529 402.7409 403.3320 0.0921 -1.0000 -1.0000 3349456 1595331237.30 151.4978 59.9999 32.0000 1.9514 1.9538 402.5841 403.1746 0.0920 -1.0000 -1.0000 3349518 1595331237.40 151.4978 59.9999 32.0000 1.9521 1.9544 402.6250 403.2162 0.0920 -1.0000 -1.0000 3349597 1595331237.50 151.4978 59.9999 32.0000 1.9517 1.9541 402.6160 403.2058 0.0919 -1.0000 -1.0000 3349659 1595331237.60 151.4978 59.9999 32.0000 1.9510 1.9533 402.7361 403.3264 0.0920 -1.0000 -1.0000 3349722 1595331237.70 151.4978 59.9999 32.0000 1.9505 1.9529 402.7727 403.3646 0.0921 -1.0000 -1.0000 3349784 1595331237.80 151.4722 59.9999 32.0000 1.9503 1.9527 402.7858 403.3768 0.0921 -1.0000 -1.0000 3349862 1595331237.90 151.4629 59.9999 32.0000 1.9512 1.9535 402.8067 403.3979 0.0920 -1.0000 -1.0000 3349925 1595331238.00 151.4629 59.9999 32.0000 1.9518 1.9542 402.7361 403.3270 0.0921 -1.0000 -1.0000 3350003 1595331238.10 151.4629 59.9999 32.0000 1.9510 1.9533 402.6762 403.2673 0.0921 -1.0000 -1.0000 3350065 1595331238.20 151.4629 59.9999 32.0000 1.9513 1.9537 402.6358 403.2259 0.0920 -1.0000 -1.0000 3350128 1595331238.30 151.4629 59.9999 32.0000 1.9514 1.9537 402.6796 403.2701 0.0919 -1.0000 -1.0000 3350206 1595331238.40 151.4629 59.9999 32.0000 1.9508 1.9531 402.7778 403.3684 0.0920 -1.0000 -1.0000 3350268 1595331238.50 151.4629 59.9999 32.0000 1.9510 1.9534 402.8252 403.4164 0.0921 -1.0000 -1.0000 3350331 1595331238.60 151.4629 59.9999 32.0000 1.9508 1.9532 402.8326 403.4241 0.0920 -1.0000 -1.0000 3350393 1595331238.70 151.4629 59.9999 32.0000 1.9519 1.9542 402.6824 403.2729 0.0920 -1.0000 -1.0000 3350456 1595331238.80 151.4629 59.9999 32.0000 1.9519 1.9543 402.5853 403.1744 0.0918 -1.0000 -1.0000 3350518 1595331238.90 151.4372 59.9999 32.0000 1.9512 1.9536 402.5759 403.1663 0.0921 -1.0000 -1.0000 3350597 1595331239.00 151.4341 59.9999 32.0000 1.9516 1.9540 402.6133 403.2038 0.0919 -1.0000 -1.0000 3350659 1595331239.10 151.4341 59.9999 32.0000 1.9511 1.9534 402.8199 403.4106 0.0920 -1.0000 -1.0000 3350721 1595331239.20 151.4341 59.9999 32.0000 1.9508 1.9532 402.8307 403.4203 0.0918 -1.0000 -1.0000 3350799 1595331239.30 151.4341 59.9999 32.0000 1.9511 1.9534 402.7665 403.3570 0.0920 -1.0000 -1.0000 3350862 1595331239.40 151.4341 59.9999 32.0000 1.9515 1.9539 402.6702 403.2611 0.0920 -1.0000 -1.0000 3351174 1595331239.50 151.4041 59.9999 32.0000 1.9515 1.9539 402.5829 403.1733 0.0920 -1.0000 -1.0000 3351237 1595331239.60 151.4041 59.9999 32.0000 1.9509 1.9533 402.6725 403.2634 0.0920 -1.0000 -1.0000 3351299 1595331239.70 151.4041 59.9999 32.0000 1.9510 1.9533 402.6837 403.2746 0.0920 -1.0000 -1.0000 3351377 1595331239.80 151.4041 59.9999 32.0000 1.9504 1.9528 402.7918 403.3822 0.0920 -1.0000 -1.0000 3351487 1595331239.90 151.4041 59.9999 32.0000 1.9512 1.9535 402.8257 403.4174 0.0921 -1.0000 -1.0000 3351705 1595331240.00 151.4041 59.9999 32.0000 1.9519 1.9543 402.6787 403.2697 0.0920 -1.0000 -1.0000 3351784 1595331240.10 151.4660 60.0001 32.0000 1.9514 1.9538 402.6158 403.2062 0.0921 -1.0000 -1.0000 3351846 1595331240.20 151.4660 60.0001 32.0000 1.9508 1.9531 402.6318 403.2232 0.0921 -1.0000 -1.0000 3351908 1595331240.30 151.4660 60.0001 32.0000 1.9507 1.9530 402.7651 403.3562 0.0921 -1.0000 -1.0000 3351987 1595331240.40 151.4660 60.0001 32.0000 1.9505 1.9528 402.8064 403.3971 0.0921 -1.0000 -1.0000 3352268 1595331240.50 151.4660 60.0001 32.0000 1.9505 1.9529 402.8046 403.3965 0.0921 -1.0000 -1.0000 3352315 1595331240.60 151.4660 60.0001 32.0000 1.9511 1.9534 402.6390 403.2294 0.0920 -1.0000 -1.0000 3352393 1595331240.70 151.5694 60.0001 32.0000 1.9514 1.9538 402.5241 403.1146 0.0920 -1.0000 -1.0000 3352455 1595331240.80 151.5694 60.0001 32.0000 1.9514 1.9538 402.6206 403.2110 0.0920 -1.0000 -1.0000 3352518 1595331240.90 151.5694 60.0001 32.0000 1.9509 1.9532 402.6526 403.2431 0.0920 -1.0000 -1.0000 3352908 1595331241.00 151.5694 60.0001 32.0000 1.9508 1.9531 402.7123 403.3030 0.0920 -1.0000 -1.0000 3352971 1595331241.10 151.5694 60.0001 32.0000 1.9508 1.9532 402.7844 403.3752 0.0919 -1.0000 -1.0000 3353033 1595331241.20 151.5553 60.0001 32.0000 1.9511 1.9534 402.6672 403.2575 0.0920 -1.0000 -1.0000 3353111 1595331241.30 151.5458 60.0001 32.0000 1.9507 1.9531 402.6163 403.2079 0.0921 -1.0000 -1.0000 3353174 1595331241.40 151.5458 60.0001 32.0000 1.9515 1.9538 402.5785 403.1687 0.0920 -1.0000 -1.0000 3353236 1595331241.50 151.5458 60.0001 32.0000 1.9511 1.9534 402.6423 403.2327 0.0920 -1.0000 -1.0000 3353424 1595331241.60 151.5458 60.0001 32.0000 1.9508 1.9532 402.6957 403.2862 0.0920 -1.0000 -1.0000 3353486 1595331241.70 151.5458 60.0001 32.0000 1.9509 1.9533 402.7493 403.3404 0.0921 -1.0000 -1.0000 3353549 1595331241.80 151.5767 60.0001 32.0000 1.9514 1.9538 402.7207 403.3118 0.0920 -1.0000 -1.0000 3353627 1595331241.90 151.5767 60.0001 32.0000 1.9514 1.9538 402.6140 403.2052 0.0921 -1.0000 -1.0000 3353690 1595331242.00 151.5767 60.0001 32.0000 1.9517 1.9541 402.5790 403.1692 0.0920 -1.0000 -1.0000 3353924 1595331242.10 151.5767 60.0001 32.0000 1.9510 1.9533 402.6792 403.2702 0.0921 -1.0000 -1.0000 3353986 1595331242.20 151.5767 60.0001 32.0000 1.9506 1.9529 402.7857 403.3772 0.0921 -1.0000 -1.0000 3354049 1595331242.30 151.5767 60.0001 32.0000 1.9503 1.9527 402.7920 403.3837 0.0921 -1.0000 -1.0000 3354127 1595331242.40 151.5211 60.0001 32.0000 1.9504 1.9528 402.6859 403.2766 0.0920 -1.0000 -1.0000 3354221 1595331242.50 151.5211 60.0001 32.0000 1.9518 1.9541 402.6270 403.2168 0.0919 -1.0000 -1.0000 3354502 1595331242.60 151.5211 60.0001 32.0000 1.9517 1.9541 402.5495 403.1400 0.0920 -1.0000 -1.0000 3354580 1595331242.70 151.5211 60.0001 32.0000 1.9508 1.9532 402.6322 403.2223 0.0920 -1.0000 -1.0000 3354627 1595331242.80 151.5211 60.0001 32.0000 1.9502 1.9525 402.7040 403.2942 0.0919 -1.0000 -1.0000 3354689 1595331242.90 151.4996 60.0001 32.0000 1.9502 1.9526 402.6504 403.2414 0.0921 -1.0000 -1.0000 3354767 1595331243.00 151.4870 60.0001 32.0000 1.9512 1.9536 402.6120 403.2021 0.0920 -1.0000 -1.0000 3355173 1595331243.10 151.4870 60.0001 32.0000 1.9522 1.9545 402.5539 403.1446 0.0920 -1.0000 -1.0000 3355220 1595331243.20 151.4870 60.0001 32.0000 1.9514 1.9537 402.6262 403.2164 0.0920 -1.0000 -1.0000 3355314 1595331243.30 151.4870 60.0001 32.0000 1.9511 1.9535 402.7084 403.2979 0.0919 -1.0000 -1.0000 3355361 1595331243.40 151.4870 60.0001 32.0000 1.9505 1.9529 402.7123 403.3032 0.0921 -1.0000 -1.0000 3355439 1595331243.50 151.4629 60.0001 32.0000 1.9511 1.9535 402.8174 403.4085 0.0920 -1.0000 -1.0000 3355549 1595331243.60 151.4629 60.0001 32.0000 1.9517 1.9541 402.7441 403.3345 0.0920 -1.0000 -1.0000 3355611 1595331243.70 151.4629 60.0001 32.0000 1.9512 1.9536 402.6376 403.2285 0.0921 -1.0000 -1.0000 3355673 1595331243.80 151.4629 60.0001 32.0000 1.9514 1.9537 402.6260 403.2158 0.0918 -1.0000 -1.0000 3355751 1595331243.90 151.4629 60.0001 32.0000 1.9515 1.9538 402.6006 403.1901 0.0919 -1.0000 -1.0000 3355814 1595331244.00 151.4457 60.0001 32.0000 1.9511 1.9535 402.6490 403.2390 0.0919 -1.0000 -1.0000 3355876 1595331244.10 151.4457 60.0001 32.0000 1.9513 1.9536 402.7438 403.3344 0.0920 -1.0000 -1.0000 3355939 1595331244.20 151.4457 60.0001 32.0000 1.9514 1.9537 402.7560 403.3465 0.0920 -1.0000 -1.0000 3356001 1595331244.30 151.4457 60.0001 32.0000 1.9504 1.9527 402.7361 403.3273 0.0921 -1.0000 -1.0000 3356080 1595331244.40 151.4457 60.0001 32.0000 1.9516 1.9539 402.5992 403.1891 0.0919 -1.0000 -1.0000 3356142 1595331244.50 151.4457 60.0001 32.0000 1.9514 1.9538 402.5810 403.1714 0.0920 -1.0000 -1.0000 3356204 1595331244.60 151.4507 60.0002 32.0000 1.9512 1.9535 402.5188 403.1102 0.0922 -1.0000 -1.0000 3356283 1595331244.70 151.4764 60.0005 32.0000 1.9508 1.9531 402.5445 403.1358 0.0921 -1.0000 -1.0000 3356345 1595331244.80 151.4764 60.0005 32.0000 1.9509 1.9532 402.7170 403.3079 0.0921 -1.0000 -1.0000 3356407 1595331244.90 151.4764 60.0005 32.0000 1.9509 1.9533 402.7664 403.3578 0.0921 -1.0000 -1.0000 3356470 1595331245.00 151.4764 60.0005 32.0000 1.9505 1.9528 402.7925 403.3837 0.0920 -1.0000 -1.0000 3356533 1595331245.10 151.4764 60.0005 32.0000 1.9508 1.9532 402.7445 403.3350 0.0920 -1.0000 -1.0000 3356595 1595331245.20 151.4592 60.0005 32.0000 1.9517 1.9541 402.6478 403.2385 0.0920 -1.0000 -1.0000 3356673 1595331245.30 151.4592 60.0005 32.0000 1.9520 1.9543 402.6098 403.2002 0.0919 -1.0000 -1.0000 3356736 1595331245.40 151.4592 60.0005 32.0000 1.9515 1.9539 402.5944 403.1843 0.0920 -1.0000 -1.0000 3356798 1595331245.50 151.4592 60.0005 32.0000 1.9505 1.9529 402.7461 403.3365 0.0919 -1.0000 -1.0000 3356876 1595331245.60 151.4592 60.0005 32.0000 1.9508 1.9531 402.7699 403.3595 0.0919 -1.0000 -1.0000 3356970 1595331245.70 151.5161 60.0005 32.0000 1.9507 1.9530 402.7594 403.3504 0.0921 -1.0000 -1.0000 3357033 1595331245.80 151.5221 60.0005 32.0000 1.9513 1.9536 402.7047 403.2957 0.0920 -1.0000 -1.0000 3357095 1595331245.90 151.5221 60.0005 32.0000 1.9513 1.9537 402.6487 403.2384 0.0919 -1.0000 -1.0000 3357157 1595331246.00 151.5221 60.0005 32.0000 1.9515 1.9538 402.5730 403.1638 0.0921 -1.0000 -1.0000 3357235 1595331246.10 151.5221 60.0005 32.0000 1.9511 1.9535 402.6646 403.2553 0.0920 -1.0000 -1.0000 3357735 1595331246.20 151.5228 60.0005 32.0000 1.9511 1.9535 402.7154 403.3064 0.0921 -1.0000 -1.0000 3357798 1595331246.30 151.5523 60.0005 32.0000 1.9511 1.9535 402.6997 403.2907 0.0921 -1.0000 -1.0000 3357876 1595331246.40 151.5523 60.0005 32.0000 1.9515 1.9539 402.6717 403.2628 0.0920 -1.0000 -1.0000 3357939 1595331246.50 151.5523 60.0005 32.0000 1.9518 1.9541 402.5968 403.1861 0.0918 -1.0000 -1.0000 3358001 1595331246.60 151.5523 60.0005 32.0000 1.9516 1.9539 402.5666 403.1563 0.0919 -1.0000 -1.0000 3358079 1595331246.70 151.5523 60.0005 32.0000 1.9513 1.9536 402.6640 403.2546 0.0921 -1.0000 -1.0000 3358142 1595331246.80 151.5474 60.0005 32.0000 1.9508 1.9531 402.6376 403.2279 0.0920 -1.0000 -1.0000 3358204 1595331246.90 151.5473 60.0005 32.0000 1.9515 1.9538 402.7825 403.3738 0.0920 -1.0000 -1.0000 3358267 1595331247.00 151.5473 60.0005 32.0000 1.9509 1.9532 402.7454 403.3364 0.0921 -1.0000 -1.0000 3358329 1595331247.10 151.5473 60.0005 32.0000 1.9518 1.9542 402.6791 403.2707 0.0921 -1.0000 -1.0000 3358970 1595331247.20 151.5473 60.0005 32.0000 1.9520 1.9544 402.5554 403.1462 0.0920 -1.0000 -1.0000 3359032 1595331247.30 151.5473 60.0005 32.0000 1.9512 1.9535 402.5864 403.1777 0.0922 -1.0000 -1.0000 3359094 1595331247.40 151.5502 60.0005 32.0000 1.9502 1.9526 402.7825 403.3727 0.0919 -1.0000 -1.0000 3359157 1595331247.50 151.5502 60.0005 32.0000 1.9505 1.9529 402.7587 403.3492 0.0920 -1.0000 -1.0000 3359235 1595331247.60 151.5502 60.0005 32.0000 1.9511 1.9534 402.7208 403.3117 0.0921 -1.0000 -1.0000 3359297 1595331247.70 151.5502 60.0005 32.0000 1.9515 1.9538 402.6724 403.2638 0.0921 -1.0000 -1.0000 3359360 1595331247.80 151.5502 60.0005 32.0000 1.9520 1.9544 402.5394 403.1305 0.0921 -1.0000 -1.0000 3359438 1595331247.90 151.5057 60.0005 32.0000 1.9518 1.9541 402.5892 403.1795 0.0920 -1.0000 -1.0000 3359500 1595331248.00 151.5057 60.0005 32.0000 1.9509 1.9532 402.6351 403.2266 0.0921 -1.0000 -1.0000 3359579 1595331248.10 151.5057 60.0005 32.0000 1.9499 1.9522 402.7683 403.3589 0.0920 -1.0000 -1.0000 3359688 1595331248.20 151.5057 60.0005 32.0000 1.9514 1.9537 402.8259 403.4165 0.0920 -1.0000 -1.0000 3359750 1595331248.30 151.5057 60.0005 32.0000 1.9515 1.9539 402.6854 403.2754 0.0919 -1.0000 -1.0000 3359829 1595331248.40 151.4902 60.0005 32.0000 1.9511 1.9534 402.6351 403.2255 0.0919 -1.0000 -1.0000 3359891 1595331248.50 151.4862 60.0005 32.0000 1.9520 1.9544 402.6188 403.2090 0.0920 -1.0000 -1.0000 3359954 1595331248.60 151.4862 60.0005 32.0000 1.9501 1.9525 402.8591 403.4503 0.0920 -1.0000 -1.0000 3400203 1595331248.70 151.4862 60.0005 32.0000 1.9513 1.9536 402.8553 403.4460 0.0920 -1.0000 -1.0000 3400266 1595331248.80 151.4862 60.0005 32.0000 1.9521 1.9545 402.6964 403.2871 0.0920 -1.0000 -1.0000 3400329 1595331248.90 151.4862 60.0005 32.0000 1.9515 1.9539 402.5397 403.1303 0.0921 -1.0000 -1.0000 3400406 1595331249.00 151.4938 60.0005 32.0000 1.9516 1.9539 402.5295 403.1194 0.0919 -1.0000 -1.0000 3400469 1595331249.10 151.4938 60.0005 32.0000 1.9520 1.9544 402.5939 403.1844 0.0919 -1.0000 -1.0000 3400953 1595331249.20 151.4938 60.0005 32.0000 1.9518 1.9541 402.6772 403.2681 0.0921 -1.0000 -1.0000 3401016 1595331249.30 151.4938 60.0005 32.0000 1.9513 1.9537 402.7906 403.3817 0.0920 -1.0000 -1.0000 3401094 1595331249.40 151.4938 60.0005 32.0000 1.9504 1.9527 402.8149 403.4053 0.0919 -1.0000 -1.0000 3401141 1595331249.50 151.4865 60.0005 32.0000 1.9506 1.9530 402.7847 403.3761 0.0922 -1.0000 -1.0000 3401219 1595331249.60 151.4864 60.0005 32.0000 1.9518 1.9542 402.6522 403.2421 0.0919 -1.0000 -1.0000 3401282 1595331249.70 151.4864 60.0005 32.0000 1.9511 1.9534 402.6574 403.2476 0.0920 -1.0000 -1.0000 3402266 1595331249.80 151.4864 60.0005 32.0000 1.9510 1.9534 402.6610 403.2520 0.0921 -1.0000 -1.0000 3402344 1595331249.90 151.4864 60.0005 32.0000 1.9510 1.9534 402.6686 403.2595 0.0920 -1.0000 -1.0000 3402406 1595331250.00 151.4888 60.0005 32.0000 1.9504 1.9528 402.8363 403.4269 0.0919 -1.0000 -1.0000 3402484 1595331250.10 151.4926 60.0006 32.0000 1.9507 1.9531 402.7383 403.3290 0.0921 -1.0000 -1.0000 3402547 1595331250.20 151.4926 60.0006 32.0000 1.9514 1.9537 402.6975 403.2895 0.0921 -1.0000 -1.0000 3402609 1595331250.30 151.4926 60.0006 32.0000 1.9528 1.9551 402.5996 403.1902 0.0921 -1.0000 -1.0000 3402672 1595331250.40 151.4926 60.0006 32.0000 1.9523 1.9547 402.6951 403.2875 0.0923 -1.0000 -1.0000 3402734 1595331250.50 151.4926 60.0006 32.0000 1.9514 1.9538 402.5793 403.1700 0.0920 -1.0000 -1.0000 3402797 1595331250.60 151.4926 60.0006 32.0000 1.9513 1.9536 402.6840 403.2747 0.0920 -1.0000 -1.0000 3402875 1595331250.70 151.5534 60.0006 32.0000 1.9506 1.9529 402.7960 403.3867 0.0920 -1.0000 -1.0000 3402937 1595331250.80 151.5598 60.0006 32.0000 1.9509 1.9533 402.6248 403.2162 0.0922 -1.0000 -1.0000 3403000 1595331250.90 151.5598 60.0006 32.0000 1.9519 1.9542 402.5570 403.1476 0.0920 -1.0000 -1.0000 3403078 1595331251.00 151.5598 60.0006 32.0000 1.9519 1.9543 402.6375 403.2275 0.0920 -1.0000 -1.0000 3403140 1595331251.10 151.5598 60.0006 32.0000 1.9514 1.9538 402.6430 403.2345 0.0922 -1.0000 -1.0000 3403203 1595331251.20 151.5585 60.0006 32.0000 1.9511 1.9534 402.7560 403.3473 0.0920 -1.0000 -1.0000 3403265 1595331251.30 151.5521 60.0006 32.0000 1.9514 1.9538 402.7514 403.3412 0.0919 -1.0000 -1.0000 3403328 1595331251.40 151.5521 60.0006 32.0000 1.9503 1.9527 402.8415 403.4320 0.0920 -1.0000 -1.0000 3403390 1595331251.50 151.5521 60.0006 32.0000 1.9507 1.9531 402.8172 403.4082 0.0921 -1.0000 -1.0000 3403468 1595331251.60 151.5521 60.0006 32.0000 1.9514 1.9537 402.7715 403.3629 0.0921 -1.0000 -1.0000 3403531 1595331251.70 151.5521 60.0006 32.0000 1.9513 1.9537 402.5756 403.1667 0.0920 -1.0000 -1.0000 3403593 1595331251.80 151.5521 60.0006 32.0000 1.9514 1.9537 402.6084 403.1983 0.0919 -1.0000 -1.0000 3403672 1595331251.90 151.5521 60.0006 32.0000 1.9514 1.9538 402.6962 403.2864 0.0919 -1.0000 -1.0000 3403734 1595331252.00 151.5521 60.0006 32.0000 1.9504 1.9528 402.7859 403.3766 0.0920 -1.0000 -1.0000 3403812 1595331252.10 151.5521 60.0006 32.0000 1.9514 1.9538 402.8278 403.4186 0.0919 -1.0000 -1.0000 3403874 1595331252.20 151.5521 60.0006 32.0000 1.9512 1.9536 402.7799 403.3706 0.0920 -1.0000 -1.0000 3403968 1595331252.30 151.5353 60.0006 32.0000 1.9519 1.9542 402.6122 403.2013 0.0918 -1.0000 -1.0000 3404031 1595331252.40 151.5297 60.0006 32.0000 1.9511 1.9534 402.6116 403.2024 0.0920 -1.0000 -1.0000 3404093 1595331252.50 151.5297 60.0006 32.0000 1.9509 1.9532 402.6309 403.2210 0.0919 -1.0000 -1.0000 3404156 1595331252.60 151.5297 60.0006 32.0000 1.9493 1.9516 402.7234 403.3128 0.0918 -1.0000 -1.0000 3404234 1595331252.70 151.5297 60.0006 32.0000 1.9501 1.9524 402.7263 403.3161 0.0919 -1.0000 -1.0000 3404468 1595331252.80 151.5297 60.0006 32.0000 1.9512 1.9536 402.7302 403.3205 0.0920 -1.0000 -1.0000 3404531 1595331252.90 151.5297 60.0006 32.0000 1.9512 1.9536 402.6117 403.2016 0.0919 -1.0000 -1.0000 3404609 1595331253.00 151.5023 60.0006 32.0000 1.9514 1.9538 402.6715 403.2620 0.0919 -1.0000 -1.0000 3404671 1595331253.10 151.5023 60.0006 32.0000 1.9508 1.9531 402.7087 403.2985 0.0919 -1.0000 -1.0000 3404734 1595331253.20 151.5023 60.0006 32.0000 1.9506 1.9529 402.8021 403.3930 0.0920 -1.0000 -1.0000 3404812 1595331253.30 151.5023 60.0006 32.0000 1.9508 1.9532 402.7682 403.3601 0.0921 -1.0000 -1.0000 3405234 1595331253.40 151.5023 60.0006 32.0000 1.9502 1.9526 402.6750 403.2659 0.0921 -1.0000 -1.0000 3405296 1595331253.50 151.5296 60.0006 32.0000 1.9513 1.9537 402.6343 403.2250 0.0920 -1.0000 -1.0000 3405374 1595331253.60 151.5340 60.0006 32.0000 1.9510 1.9533 402.6080 403.1977 0.0919 -1.0000 -1.0000 3405437 1595331253.70 151.5340 60.0006 32.0000 1.9514 1.9538 402.6193 403.2094 0.0920 -1.0000 -1.0000 3405499 1595331253.80 151.5340 60.0006 32.0000 1.9506 1.9530 402.8043 403.3958 0.0922 -1.0000 -1.0000 3406187 1595331253.90 151.5340 60.0006 32.0000 1.9509 1.9533 402.8200 403.4114 0.0921 -1.0000 -1.0000 3406249 1595331254.00 151.5340 60.0006 32.0000 1.9503 1.9527 402.7860 403.3772 0.0921 -1.0000 -1.0000 3406311 1595331254.10 151.4694 60.0006 32.0000 1.9505 1.9529 402.6697 403.2606 0.0920 -1.0000 -1.0000 3406390 1595331254.20 151.4694 60.0006 32.0000 1.9514 1.9538 402.6526 403.2424 0.0919 -1.0000 -1.0000 3406452 1595331254.30 151.4694 60.0006 32.0000 1.9510 1.9533 402.7654 403.3556 0.0919 -1.0000 -1.0000 3406530 1595331254.40 151.4694 60.0006 32.0000 1.9511 1.9534 402.7668 403.3572 0.0919 -1.0000 -1.0000 3406593 1595331254.50 151.4694 60.0006 32.0000 1.9509 1.9533 402.8196 403.4099 0.0919 -1.0000 -1.0000 3406655 1595331254.60 151.4282 60.0008 32.0000 1.9508 1.9532 402.8939 403.4847 0.0920 -1.0000 -1.0000 3406733 1595331254.70 151.4268 60.0008 32.0000 1.9507 1.9530 402.7975 403.3885 0.0921 -1.0000 -1.0000 3406796 1595331254.80 151.4268 60.0008 32.0000 1.9516 1.9539 402.6830 403.2742 0.0921 -1.0000 -1.0000 3406858 1595331254.90 151.4268 60.0008 32.0000 1.9507 1.9531 402.5841 403.1756 0.0922 -1.0000 -1.0000 3406921 1595331255.00 151.4268 60.0008 32.0000 1.9521 1.9545 402.6749 403.2657 0.0920 -1.0000 -1.0000 3406983 1595331255.10 151.4268 60.0008 32.0000 1.9509 1.9532 402.6774 403.2675 0.0920 -1.0000 -1.0000 3407046 1595331255.20 151.4268 60.0008 32.0000 1.9506 1.9529 402.8035 403.3946 0.0920 -1.0000 -1.0000 3407124 1595331255.30 151.4268 60.0008 32.0000 1.9508 1.9531 402.7865 403.3773 0.0920 -1.0000 -1.0000 3407186 1595331255.40 151.4351 60.0008 32.0000 1.9519 1.9543 402.7352 403.3266 0.0921 -1.0000 -1.0000 3407249 1595331255.50 151.4709 60.0008 32.0000 1.9527 1.9550 402.6672 403.2577 0.0920 -1.0000 -1.0000 3407327 1595331255.60 151.4709 60.0008 32.0000 1.9509 1.9533 402.7057 403.2961 0.0919 -1.0000 -1.0000 3407405 1595331255.70 151.4709 60.0008 32.0000 1.9513 1.9537 402.8435 403.4343 0.0920 -1.0000 -1.0000 3407468 1595331255.80 151.4709 60.0008 32.0000 1.9507 1.9530 402.8292 403.4196 0.0920 -1.0000 -1.0000 3407546 1595331255.90 151.4709 60.0008 32.0000 1.9511 1.9535 402.8230 403.4137 0.0919 -1.0000 -1.0000 3407608 1595331256.00 151.4709 60.0008 32.0000 1.9506 1.9529 402.8587 403.4495 0.0920 -1.0000 -1.0000 3407671 1595331256.10 151.5145 60.0008 32.0000 1.9513 1.9537 402.7252 403.3155 0.0919 -1.0000 -1.0000 3407733 1595331256.20 151.5145 60.0008 32.0000 1.9515 1.9538 402.6295 403.2206 0.0922 -1.0000 -1.0000 3407795 1595331256.30 151.5145 60.0008 32.0000 1.9514 1.9538 402.5563 403.1469 0.0920 -1.0000 -1.0000 3408030 1595331256.40 151.5145 60.0008 32.0000 1.9513 1.9537 402.6398 403.2305 0.0921 -1.0000 -1.0000 3408092 1595331256.50 151.5145 60.0008 32.0000 1.9507 1.9531 402.7472 403.3389 0.0922 -1.0000 -1.0000 3408201 1595331256.60 151.5271 60.0008 32.0000 1.9510 1.9533 402.6790 403.2700 0.0920 -1.0000 -1.0000 3408264 1595331256.70 151.5271 60.0008 32.0000 1.9515 1.9539 402.6591 403.2493 0.0919 -1.0000 -1.0000 3408326 1595331256.80 151.5271 60.0008 32.0000 1.9509 1.9533 402.6650 403.2551 0.0920 -1.0000 -1.0000 3408749 1595331256.90 151.5271 60.0008 32.0000 1.9508 1.9532 402.7470 403.3377 0.0920 -1.0000 -1.0000 3408827 1595331257.00 151.5271 60.0008 32.0000 1.9506 1.9530 402.7996 403.3904 0.0920 -1.0000 -1.0000 3408889 1595331257.10 151.5663 60.0008 32.0000 1.9501 1.9525 402.7857 403.3761 0.0920 -1.0000 -1.0000 3408951 1595331257.20 151.5756 60.0008 32.0000 1.9506 1.9529 402.7903 403.3806 0.0919 -1.0000 -1.0000 3409029 1595331257.30 151.5756 60.0008 32.0000 1.9509 1.9533 402.6988 403.2896 0.0920 -1.0000 -1.0000 3409217 1595331257.40 151.5756 60.0008 32.0000 1.9515 1.9539 402.6733 403.2635 0.0919 -1.0000 -1.0000 3409279 1595331257.50 151.5756 60.0008 32.0000 1.9511 1.9535 402.6116 403.2019 0.0920 -1.0000 -1.0000 3409342 1595331257.60 151.5756 60.0008 32.0000 1.9514 1.9538 402.7040 403.2944 0.0920 -1.0000 -1.0000 3409404 1595331257.70 151.5747 60.0008 32.0000 1.9500 1.9524 402.7501 403.3417 0.0920 -1.0000 -1.0000 3409467 1595331257.80 151.5747 60.0008 32.0000 1.9502 1.9526 402.7243 403.3148 0.0920 -1.0000 -1.0000 3409764 1595331257.90 151.5747 60.0008 32.0000 1.9510 1.9534 402.7238 403.3142 0.0920 -1.0000 -1.0000 3409826 1595331258.00 151.5747 60.0008 32.0000 1.9514 1.9538 402.5999 403.1920 0.0922 -1.0000 -1.0000 3409889 1595331258.10 151.5747 60.0008 32.0000 1.9517 1.9541 402.6531 403.2433 0.0919 -1.0000 -1.0000 3409967 1595331258.20 151.5747 60.0008 32.0000 1.9510 1.9533 402.5689 403.1585 0.0919 -1.0000 -1.0000 3410014 1595331258.30 151.5313 60.0008 32.0000 1.9506 1.9529 402.7184 403.3084 0.0919 -1.0000 -1.0000 3410092 1595331258.40 151.5313 60.0008 32.0000 1.9507 1.9530 402.8039 403.3949 0.0921 -1.0000 -1.0000 3410779 1595331258.50 151.5313 60.0008 32.0000 1.9510 1.9534 402.7728 403.3641 0.0921 -1.0000 -1.0000 3410842 1595331258.60 151.5313 60.0008 32.0000 1.9514 1.9538 402.7515 403.3414 0.0918 -1.0000 -1.0000 3410920 1595331258.70 151.5313 60.0008 32.0000 1.9510 1.9533 402.6742 403.2637 0.0919 -1.0000 -1.0000 3410982 1595331258.80 151.5074 60.0008 32.0000 1.9509 1.9532 402.6917 403.2813 0.0918 -1.0000 -1.0000 3411045 1595331258.90 151.4917 60.0008 32.0000 1.9506 1.9530 402.7315 403.3219 0.0920 -1.0000 -1.0000 3411123 1595331259.00 151.4917 60.0008 32.0000 1.9517 1.9541 402.8090 403.4000 0.0920 -1.0000 -1.0000 3411185 1595331259.10 151.4917 60.0008 32.0000 1.9511 1.9534 402.7487 403.3393 0.0920 -1.0000 -1.0000 3411248 1595331259.20 151.4917 60.0008 32.0000 1.9517 1.9541 402.6520 403.2429 0.0921 -1.0000 -1.0000 3411310 1595331259.30 151.4917 60.0008 32.0000 1.9516 1.9540 402.6317 403.2230 0.0922 -1.0000 -1.0000 3411373 1595331259.40 151.4757 60.0008 32.0000 1.9522 1.9545 402.6076 403.1978 0.0919 -1.0000 -1.0000 3411435 1595331259.50 151.4757 60.0008 32.0000 1.9518 1.9542 402.7136 403.3039 0.0919 -1.0000 -1.0000 3411513 1595331259.60 151.4757 60.0008 32.0000 1.9507 1.9531 402.8389 403.4292 0.0920 -1.0000 -1.0000 3411576 1595331259.70 151.4757 60.0008 32.0000 1.9505 1.9528 402.8089 403.4000 0.0920 -1.0000 -1.0000 3411638 1595331259.80 151.4757 60.0008 32.0000 1.9510 1.9534 402.7872 403.3774 0.0919 -1.0000 -1.0000 3411716 1595331259.90 151.4694 60.0008 32.0000 1.9519 1.9542 402.6135 403.2036 0.0920 -1.0000 -1.0000 3411779 1595331260.00 151.4683 60.0008 32.0000 1.9517 1.9541 402.6299 403.2202 0.0920 -1.0000 -1.0000 3411857 1595331260.10 151.4683 60.0008 32.0000 1.9511 1.9534 402.6701 403.2607 0.0920 -1.0000 -1.0000 3411920 1595331260.20 151.4683 60.0008 32.0000 1.9511 1.9535 402.8231 403.4143 0.0921 -1.0000 -1.0000 3411982 1595331260.30 151.4683 60.0008 32.0000 1.9514 1.9537 402.8470 403.4380 0.0920 -1.0000 -1.0000 3412045 1595331260.40 151.4683 60.0008 32.0000 1.9516 1.9540 402.8682 403.4594 0.0921 -1.0000 -1.0000 3412450 1595331260.50 151.4683 60.0008 32.0000 1.9522 1.9545 402.7237 403.3147 0.0919 -1.0000 -1.0000 3412513 1595331260.60 151.4298 60.0008 32.0000 1.9514 1.9537 402.6457 403.2355 0.0919 -1.0000 -1.0000 3412591 1595331260.70 151.4214 60.0008 32.0000 1.9519 1.9543 402.6969 403.2871 0.0919 -1.0000 -1.0000 3412654 1595331260.80 151.4214 60.0008 32.0000 1.9513 1.9536 402.7426 403.3327 0.0920 -1.0000 -1.0000 3412716 1595331260.90 151.4214 60.0008 32.0000 1.9508 1.9532 402.7902 403.3814 0.0921 -1.0000 -1.0000 3412950 1595331261.00 151.4214 60.0008 32.0000 1.9512 1.9536 402.7147 403.3057 0.0920 -1.0000 -1.0000 3413013 1595331261.10 151.4248 60.0008 32.0000 1.9513 1.9537 402.6793 403.2696 0.0920 -1.0000 -1.0000 3413075 1595331261.20 151.4515 60.0008 32.0000 1.9515 1.9539 402.7644 403.3551 0.0919 -1.0000 -1.0000 3413138 1595331261.30 151.4515 60.0008 32.0000 1.9506 1.9530 402.7307 403.3208 0.0920 -1.0000 -1.0000 3413200 1595331261.40 151.4515 60.0008 32.0000 1.9506 1.9529 402.8968 403.4883 0.0921 -1.0000 -1.0000 3413263 1595331261.50 151.4515 60.0008 32.0000 1.9509 1.9533 402.7848 403.3759 0.0920 -1.0000 -1.0000 3413450 1595331261.60 151.4515 60.0008 32.0000 1.9512 1.9536 402.7060 403.2975 0.0922 -1.0000 -1.0000 3413513 1595331261.70 151.4926 60.0008 32.0000 1.9511 1.9535 402.6301 403.2210 0.0920 -1.0000 -1.0000 3413606 1595331261.80 151.4926 60.0008 32.0000 1.9517 1.9540 402.5917 403.1825 0.0921 -1.0000 -1.0000 3413669 1595331261.90 151.4926 60.0008 32.0000 1.9511 1.9535 402.6154 403.2064 0.0921 -1.0000 -1.0000 3413747 1595331262.00 151.4926 60.0008 32.0000 1.9513 1.9537 402.6870 403.2783 0.0921 -1.0000 -1.0000 3413810 1595331262.10 151.4926 60.0008 32.0000 1.9508 1.9532 402.7548 403.3457 0.0920 -1.0000 -1.0000 3413872 1595331262.20 151.4926 60.0008 32.0000 1.9510 1.9534 402.7741 403.3647 0.0920 -1.0000 -1.0000 3413935 1595331262.30 151.5228 60.0008 32.0000 1.9517 1.9540 402.7221 403.3123 0.0920 -1.0000 -1.0000 3414013 1595331262.40 151.5525 60.0008 32.0000 1.9515 1.9539 402.6626 403.2533 0.0920 -1.0000 -1.0000 3414075 1595331262.50 151.5525 60.0008 32.0000 1.9515 1.9538 402.6569 403.2475 0.0920 -1.0000 -1.0000 3414466 1595331262.60 151.5525 60.0008 32.0000 1.9506 1.9530 402.7693 403.3596 0.0920 -1.0000 -1.0000 3414544 1595331262.70 151.5525 60.0008 32.0000 1.9513 1.9537 402.8674 403.4586 0.0920 -1.0000 -1.0000 3414606 1595331262.80 151.5525 60.0008 32.0000 1.9504 1.9528 402.8129 403.4036 0.0920 -1.0000 -1.0000 3414669 1595331262.90 151.5909 60.0008 32.0000 1.9506 1.9530 402.8323 403.4235 0.0921 -1.0000 -1.0000 3414825 1595331263.00 151.5909 60.0008 32.0000 1.9507 1.9531 402.7048 403.2966 0.0922 -1.0000 -1.0000 3414950 1595331263.10 151.5909 60.0008 32.0000 1.9512 1.9536 402.6319 403.2230 0.0921 -1.0000 -1.0000 3415012 1595331263.20 151.5909 60.0008 32.0000 1.9521 1.9545 402.7030 403.2945 0.0920 -1.0000 -1.0000 3415091 1595331263.30 151.5909 60.0008 32.0000 1.9511 1.9535 402.7493 403.3398 0.0920 -1.0000 -1.0000 3415153 1595331263.40 151.5710 60.0008 32.0000 1.9510 1.9534 402.8092 403.4005 0.0921 -1.0000 -1.0000 3415215 1595331263.50 151.5710 60.0008 32.0000 1.9511 1.9535 402.8715 403.4617 0.0919 -1.0000 -1.0000 3415466 1595331263.60 151.5710 60.0008 32.0000 1.9514 1.9537 402.8058 403.3962 0.0919 -1.0000 -1.0000 3415528 1595331263.70 151.5710 60.0008 32.0000 1.9511 1.9535 402.6675 403.2576 0.0919 -1.0000 -1.0000 3415591 1595331263.80 151.5710 60.0008 32.0000 1.9512 1.9536 402.6188 403.2097 0.0921 -1.0000 -1.0000 3415669 1595331263.90 151.5175 60.0008 32.0000 1.9515 1.9538 402.6364 403.2276 0.0921 -1.0000 -1.0000 3415731 1595331264.00 151.4846 60.0008 32.0000 1.9511 1.9534 402.6888 403.2792 0.0920 -1.0000 -1.0000 3415981 1595331264.10 151.4846 60.0008 32.0000 1.9510 1.9533 402.8516 403.4423 0.0920 -1.0000 -1.0000 3416043 1595331264.20 151.4846 60.0008 32.0000 1.9505 1.9529 402.7705 403.3608 0.0919 -1.0000 -1.0000 3416106 1595331264.30 151.4846 60.0008 32.0000 1.9501 1.9525 402.8705 403.4625 0.0921 -1.0000 -1.0000 3416184 1595331264.40 151.4846 60.0008 32.0000 1.9511 1.9535 402.7002 403.2903 0.0919 -1.0000 -1.0000 3416247 1595331264.50 151.4968 60.0008 32.0000 1.9516 1.9540 402.6269 403.2173 0.0920 -1.0000 -1.0000 3416309 1595331264.60 151.4980 60.0008 32.0000 1.9518 1.9541 402.6961 403.2866 0.0920 -1.0000 -1.0000 3416372 1595331264.70 151.4980 60.0008 32.0000 1.9514 1.9537 402.7364 403.3263 0.0919 -1.0000 -1.0000 3416434 1595331264.80 151.4980 60.0008 32.0000 1.9510 1.9533 402.8378 403.4283 0.0920 -1.0000 -1.0000 3416496 1595331264.90 151.4980 60.0008 32.0000 1.9504 1.9528 402.8242 403.4146 0.0920 -1.0000 -1.0000 3416575 1595331265.00 151.4980 60.0008 32.0000 1.9501 1.9524 402.8277 403.4191 0.0921 -1.0000 -1.0000 3416637 1595331265.10 151.4296 60.0005 32.0000 1.9518 1.9542 402.8423 403.4326 0.0918 -1.0000 -1.0000 3416699 1595331265.20 151.4296 60.0005 32.0000 1.9520 1.9543 402.6884 403.2780 0.0919 -1.0000 -1.0000 3416778 1595331265.30 151.4296 60.0005 32.0000 1.9516 1.9539 402.6420 403.2321 0.0919 -1.0000 -1.0000 3416840 1595331265.40 151.4296 60.0005 32.0000 1.9517 1.9541 402.6437 403.2334 0.0918 -1.0000 -1.0000 3416903 1595331265.50 151.4296 60.0005 32.0000 1.9516 1.9540 402.7382 403.3282 0.0919 -1.0000 -1.0000 3416981 1595331265.60 151.4304 60.0005 32.0000 1.9513 1.9537 402.7728 403.3621 0.0918 -1.0000 -1.0000 3417043 1595331265.70 151.4549 60.0005 32.0000 1.9514 1.9538 402.7026 403.2934 0.0920 -1.0000 -1.0000 3417106 1595331265.80 151.4549 60.0005 32.0000 1.9520 1.9544 402.6496 403.2407 0.0921 -1.0000 -1.0000 3417168 1595331265.90 151.4549 60.0005 32.0000 1.9517 1.9540 402.6984 403.2889 0.0919 -1.0000 -1.0000 3417231 1595331266.00 151.4549 60.0005 32.0000 1.9510 1.9534 402.7957 403.3855 0.0920 -1.0000 -1.0000 3417731 1595331266.10 151.4549 60.0005 32.0000 1.9510 1.9533 402.7631 403.3538 0.0919 -1.0000 -1.0000 3417793 1595331266.20 151.4634 60.0005 32.0000 1.9514 1.9538 402.8618 403.4539 0.0922 -1.0000 -1.0000 3417856 1595331266.30 151.5041 60.0005 32.0000 1.9515 1.9539 402.7405 403.3315 0.0920 -1.0000 -1.0000 3417934 1595331266.40 151.5041 60.0005 32.0000 1.9524 1.9547 402.6833 403.2742 0.0921 -1.0000 -1.0000 3417996 1595331266.50 151.5041 60.0005 32.0000 1.9513 1.9537 402.6018 403.1921 0.0920 -1.0000 -1.0000 3418512 1595331266.60 151.5041 60.0005 32.0000 1.9512 1.9536 402.7747 403.3654 0.0920 -1.0000 -1.0000 3418590 1595331266.70 151.5041 60.0005 32.0000 1.9505 1.9529 402.8144 403.4054 0.0920 -1.0000 -1.0000 3418652 1595331266.80 151.4262 60.0005 32.0000 1.9509 1.9532 402.7361 403.3268 0.0920 -1.0000 -1.0000 3418715 1595331266.90 151.4262 60.0005 32.0000 1.9508 1.9532 402.7323 403.3230 0.0920 -1.0000 -1.0000 3418777 1595331267.00 151.4262 60.0005 32.0000 1.9513 1.9537 402.5848 403.1752 0.0920 -1.0000 -1.0000 3418840 1595331267.10 151.4262 60.0005 32.0000 1.9520 1.9543 402.5696 403.1602 0.0920 -1.0000 -1.0000 3418902 1595331267.20 151.4262 60.0005 32.0000 1.9515 1.9539 402.6491 403.2388 0.0919 -1.0000 -1.0000 3418980 1595331267.30 151.4777 60.0005 32.0000 1.9516 1.9539 402.7719 403.3619 0.0919 -1.0000 -1.0000 3419043 1595331267.40 151.5094 60.0005 32.0000 1.9508 1.9531 402.8071 403.3972 0.0919 -1.0000 -1.0000 3419105 1595331267.50 151.5094 60.0005 32.0000 1.9504 1.9528 402.8666 403.4580 0.0921 -1.0000 -1.0000 3419168 1595331267.60 151.5094 60.0005 32.0000 1.9510 1.9534 402.7969 403.3885 0.0921 -1.0000 -1.0000 3419230 1595331267.70 151.5094 60.0005 32.0000 1.9516 1.9540 402.7564 403.3476 0.0921 -1.0000 -1.0000 3419308 1595331267.80 151.5094 60.0005 32.0000 1.9508 1.9532 402.7000 403.2911 0.0921 -1.0000 -1.0000 3419371 1595331267.90 151.4942 60.0005 32.0000 1.9507 1.9531 402.7293 403.3203 0.0921 -1.0000 -1.0000 3419434 1595331268.00 151.4942 60.0005 32.0000 1.9506 1.9530 402.9722 403.5633 0.0920 -1.0000 -1.0000 3419511 1595331268.10 151.4942 60.0005 32.0000 1.9508 1.9532 402.8308 403.4208 0.0919 -1.0000 -1.0000 3419949 1595331268.20 151.4942 60.0005 32.0000 1.9516 1.9540 402.6435 403.2336 0.0919 -1.0000 -1.0000 3420011 1595331268.30 151.4942 60.0005 32.0000 1.9515 1.9539 402.6261 403.2155 0.0919 -1.0000 -1.0000 3420090 1595331268.40 151.4942 60.0005 32.0000 1.9507 1.9531 402.6216 403.2119 0.0920 -1.0000 -1.0000 3420152 1595331268.50 151.5228 60.0005 32.0000 1.9514 1.9537 402.7072 403.2974 0.0919 -1.0000 -1.0000 3420214 1595331268.60 151.5318 60.0005 32.0000 1.9506 1.9530 402.8184 403.4082 0.0919 -1.0000 -1.0000 3420464 1595331268.70 151.5318 60.0005 32.0000 1.9504 1.9528 402.8171 403.4081 0.0920 -1.0000 -1.0000 3420511 1595331268.80 151.5318 60.0005 32.0000 1.9509 1.9533 402.7959 403.3872 0.0921 -1.0000 -1.0000 3420574 1595331268.90 151.5318 60.0005 32.0000 1.9514 1.9538 402.7136 403.3043 0.0920 -1.0000 -1.0000 3420652 1595331269.00 151.5318 60.0005 32.0000 1.9509 1.9532 402.6163 403.2073 0.0920 -1.0000 -1.0000 3420714 1595331269.10 151.5129 60.0005 32.0000 1.9507 1.9530 402.6604 403.2505 0.0919 -1.0000 -1.0000 3420995 1595331269.20 151.5129 60.0005 32.0000 1.9511 1.9534 402.7621 403.3520 0.0919 -1.0000 -1.0000 3421074 1595331269.30 151.5129 60.0005 32.0000 1.9518 1.9541 402.7057 403.2972 0.0921 -1.0000 -1.0000 3421136 1595331269.40 151.5129 60.0005 32.0000 1.9508 1.9532 402.7074 403.2976 0.0919 -1.0000 -1.0000 3421198 1595331269.50 151.5129 60.0005 32.0000 1.9516 1.9540 402.5920 403.1819 0.0919 -1.0000 -1.0000 3421277 1595331269.60 151.4842 60.0008 32.0000 1.9508 1.9532 402.6094 403.2014 0.0922 -1.0000 -1.0000 3421449 1595331269.70 151.4629 60.0010 32.0000 1.9504 1.9527 402.7804 403.3719 0.0921 -1.0000 -1.0000 3421511 1595331269.80 151.4629 60.0010 32.0000 1.9507 1.9531 402.7572 403.3485 0.0921 -1.0000 -1.0000 3421589 1595331269.90 151.4629 60.0010 32.0000 1.9505 1.9528 402.7292 403.3202 0.0921 -1.0000 -1.0000 3421652 1595331270.00 151.4629 60.0010 32.0000 1.9510 1.9534 402.7884 403.3801 0.0922 -1.0000 -1.0000 3421714 1595331270.10 151.4629 60.0010 32.0000 1.9514 1.9538 402.6481 403.2390 0.0920 -1.0000 -1.0000 3421776 1595331270.20 151.4629 60.0010 32.0000 1.9509 1.9532 402.6823 403.2725 0.0920 -1.0000 -1.0000 3421964 1595331270.30 151.4807 60.0010 32.0000 1.9506 1.9529 402.7412 403.3316 0.0920 -1.0000 -1.0000 3422042 1595331270.40 151.4807 60.0010 32.0000 1.9511 1.9534 402.7934 403.3843 0.0921 -1.0000 -1.0000 3422104 1595331270.50 151.4807 60.0010 32.0000 1.9513 1.9536 402.7489 403.3398 0.0920 -1.0000 -1.0000 3422167 1595331270.60 151.4807 60.0010 32.0000 1.9518 1.9541 402.7568 403.3471 0.0919 -1.0000 -1.0000 3422245 1595331270.70 151.4807 60.0010 32.0000 1.9515 1.9538 402.6824 403.2735 0.0921 -1.0000 -1.0000 3422464 1595331270.80 151.4395 60.0010 32.0000 1.9519 1.9543 402.6230 403.2137 0.0920 -1.0000 -1.0000 3422526 1595331270.90 151.4395 60.0010 32.0000 1.9515 1.9539 402.6341 403.2251 0.0921 -1.0000 -1.0000 3422604 1595331271.00 151.4395 60.0010 32.0000 1.9515 1.9538 402.7100 403.3015 0.0921 -1.0000 -1.0000 3422667 1595331271.10 151.4395 60.0010 32.0000 1.9508 1.9532 402.7102 403.2996 0.0919 -1.0000 -1.0000 3422730 1595331271.20 151.4395 60.0010 32.0000 1.9511 1.9534 402.7491 403.3398 0.0920 -1.0000 -1.0000 3422964 1595331271.30 151.4376 60.0010 32.0000 1.9525 1.9548 402.7237 403.3144 0.0920 -1.0000 -1.0000 3423026 1595331271.40 151.4061 60.0010 32.0000 1.9515 1.9538 402.6059 403.1958 0.0919 -1.0000 -1.0000 3423089 1595331271.50 151.4061 60.0010 32.0000 1.9510 1.9533 402.6170 403.2078 0.0920 -1.0000 -1.0000 3423167 1595331271.60 151.4061 60.0010 32.0000 1.9508 1.9532 402.7872 403.3777 0.0919 -1.0000 -1.0000 3423229 1595331271.70 151.4061 60.0010 32.0000 1.9507 1.9531 402.7883 403.3792 0.0921 -1.0000 -1.0000 3423448 1595331271.80 151.4061 60.0010 32.0000 1.9506 1.9530 402.8552 403.4473 0.0922 -1.0000 -1.0000 3423526 1595331271.90 151.4753 60.0010 32.0000 1.9515 1.9539 402.7191 403.3102 0.0920 -1.0000 -1.0000 3423589 1595331272.00 151.4753 60.0010 32.0000 1.9521 1.9545 402.6142 403.2048 0.0920 -1.0000 -1.0000 3423667 1595331272.10 151.4753 60.0010 32.0000 1.9515 1.9539 402.6443 403.2350 0.0921 -1.0000 -1.0000 3423729 1595331272.20 151.4753 60.0010 32.0000 1.9522 1.9546 402.6922 403.2827 0.0919 -1.0000 -1.0000 3423948 1595331272.30 151.4753 60.0010 32.0000 1.9516 1.9539 402.8500 403.4407 0.0920 -1.0000 -1.0000 3424026 1595331272.40 151.5160 60.0010 32.0000 1.9516 1.9540 402.7679 403.3589 0.0921 -1.0000 -1.0000 3424089 1595331272.50 151.5568 60.0010 32.0000 1.9504 1.9528 402.7525 403.3434 0.0920 -1.0000 -1.0000 3424151 1595331272.60 151.5568 60.0010 32.0000 1.9517 1.9541 402.5845 403.1756 0.0922 -1.0000 -1.0000 3424229 1595331272.70 151.5568 60.0010 32.0000 1.9521 1.9544 402.5830 403.1738 0.0920 -1.0000 -1.0000 3424448 1595331272.80 151.5568 60.0010 32.0000 1.9517 1.9540 402.6725 403.2623 0.0920 -1.0000 -1.0000 3424510 1595331272.90 151.5568 60.0010 32.0000 1.9516 1.9540 402.7518 403.3421 0.0919 -1.0000 -1.0000 3424589 1595331273.00 151.5785 60.0010 32.0000 1.9505 1.9529 402.7767 403.3673 0.0920 -1.0000 -1.0000 3424651 1595331273.10 151.5785 60.0010 32.0000 1.9505 1.9529 402.7685 403.3589 0.0919 -1.0000 -1.0000 3424713 1595331273.20 151.5785 60.0010 32.0000 1.9513 1.9536 402.6994 403.2893 0.0919 -1.0000 -1.0000 3425604 1595331273.30 151.5785 60.0010 32.0000 1.9516 1.9540 402.6432 403.2334 0.0920 -1.0000 -1.0000 3425666 1595331273.40 151.5785 60.0010 32.0000 1.9517 1.9540 402.7147 403.3055 0.0920 -1.0000 -1.0000 3425729 1595331273.50 151.5785 60.0010 32.0000 1.9514 1.9537 402.6933 403.2852 0.0923 -1.0000 -1.0000 3425807 1595331273.60 151.5810 60.0010 32.0000 1.9507 1.9531 402.7630 403.3535 0.0919 -1.0000 -1.0000 3425869 1595331273.70 151.5810 60.0010 32.0000 1.9514 1.9537 402.7654 403.3550 0.0918 -1.0000 -1.0000 3425932 1595331273.80 151.5810 60.0010 32.0000 1.9511 1.9535 402.7603 403.3510 0.0921 -1.0000 -1.0000 3426010 1595331273.90 151.5810 60.0010 32.0000 1.9515 1.9538 402.7912 403.3821 0.0920 -1.0000 -1.0000 3426073 1595331274.00 151.5810 60.0010 32.0000 1.9517 1.9541 402.6675 403.2575 0.0919 -1.0000 -1.0000 3426150 1595331274.10 151.5617 60.0010 32.0000 1.9512 1.9535 402.6114 403.2011 0.0919 -1.0000 -1.0000 3426213 1595331274.20 151.5595 60.0010 32.0000 1.9503 1.9527 402.6813 403.2703 0.0918 -1.0000 -1.0000 3426276 1595331274.30 151.5595 60.0010 32.0000 1.9506 1.9529 402.6959 403.2856 0.0919 -1.0000 -1.0000 3426354 1595331274.40 151.5595 60.0010 32.0000 1.9511 1.9535 402.7201 403.3107 0.0920 -1.0000 -1.0000 3426416 1595331274.50 151.5595 60.0010 32.0000 1.9499 1.9523 402.6928 403.2836 0.0921 -1.0000 -1.0000 3426478 1595331274.60 151.5576 60.0010 32.0000 1.9525 1.9549 402.6740 403.2651 0.0920 -1.0000 -1.0000 3426557 1595331274.70 151.4953 60.0009 32.0000 1.9516 1.9540 402.5838 403.1734 0.0919 -1.0000 -1.0000 3426619 1595331274.80 151.4953 60.0009 32.0000 1.9517 1.9540 402.6389 403.2292 0.0919 -1.0000 -1.0000 3426682 1595331274.90 151.4953 60.0009 32.0000 1.9515 1.9539 402.6460 403.2354 0.0918 -1.0000 -1.0000 3426744 1595331275.00 151.4953 60.0009 32.0000 1.9515 1.9538 402.6032 403.1924 0.0918 -1.0000 -1.0000 3426807 1595331275.10 151.4953 60.0009 32.0000 1.9506 1.9530 402.7711 403.3618 0.0920 -1.0000 -1.0000 3426869 1595331275.20 151.4953 60.0009 32.0000 1.9504 1.9527 402.7465 403.3366 0.0918 -1.0000 -1.0000 3426947 1595331275.30 151.4953 60.0009 32.0000 1.9513 1.9536 402.7420 403.3318 0.0919 -1.0000 -1.0000 3427010 1595331275.40 151.4953 60.0009 32.0000 1.9516 1.9540 402.7417 403.3316 0.0920 -1.0000 -1.0000 3427072 1595331275.50 151.4953 60.0009 32.0000 1.9508 1.9532 402.6665 403.2572 0.0920 -1.0000 -1.0000 3427150 1595331275.60 151.4953 60.0009 32.0000 1.9515 1.9538 402.5687 403.1581 0.0918 -1.0000 -1.0000 3427213 1595331275.70 151.4896 60.0009 32.0000 1.9506 1.9530 402.7122 403.3020 0.0919 -1.0000 -1.0000 3427275 1595331275.80 151.4816 60.0009 32.0000 1.9507 1.9530 402.7266 403.3171 0.0920 -1.0000 -1.0000 3427463 1595331275.90 151.4816 60.0009 32.0000 1.9508 1.9531 402.8859 403.4777 0.0921 -1.0000 -1.0000 3427525 1595331276.00 151.4816 60.0009 32.0000 1.9510 1.9534 402.7104 403.3007 0.0920 -1.0000 -1.0000 3427603 1595331276.10 151.4816 60.0009 32.0000 1.9506 1.9530 402.7060 403.2967 0.0920 -1.0000 -1.0000 3427666 1595331276.20 151.4816 60.0009 32.0000 1.9514 1.9538 402.6674 403.2589 0.0921 -1.0000 -1.0000 3427744 1595331276.30 151.4596 60.0009 32.0000 1.9519 1.9542 402.6569 403.2473 0.0920 -1.0000 -1.0000 3427822 1595331276.40 151.4596 60.0009 32.0000 1.9513 1.9537 402.7225 403.3133 0.0921 -1.0000 -1.0000 3427947 1595331276.50 151.4596 60.0009 32.0000 1.9507 1.9531 402.8141 403.4052 0.0920 -1.0000 -1.0000 3428009 1595331276.60 151.4596 60.0009 32.0000 1.9514 1.9537 402.7526 403.3433 0.0920 -1.0000 -1.0000 3428088 1595331276.70 151.4596 60.0009 32.0000 1.9514 1.9538 402.6959 403.2865 0.0920 -1.0000 -1.0000 3428150 1595331276.80 151.4698 60.0009 32.0000 1.9512 1.9535 402.6215 403.2120 0.0920 -1.0000 -1.0000 3428212 1595331276.90 151.4734 60.0009 32.0000 1.9515 1.9539 402.6886 403.2788 0.0920 -1.0000 -1.0000 3428509 1595331277.00 151.4734 60.0009 32.0000 1.9513 1.9536 402.7390 403.3296 0.0919 -1.0000 -1.0000 3428572 1595331277.10 151.4734 60.0009 32.0000 1.9514 1.9538 402.7799 403.3697 0.0918 -1.0000 -1.0000 3428634 1595331277.20 151.4734 60.0009 32.0000 1.9515 1.9538 402.7122 403.3022 0.0920 -1.0000 -1.0000 3428712 1595331277.30 151.4734 60.0009 32.0000 1.9520 1.9544 402.5966 403.1876 0.0921 -1.0000 -1.0000 3428775 1595331277.40 151.4954 60.0009 32.0000 1.9522 1.9546 402.5528 403.1435 0.0920 -1.0000 -1.0000 3429197 1595331277.50 151.4954 60.0009 32.0000 1.9516 1.9539 402.6423 403.2322 0.0919 -1.0000 -1.0000 3429275 1595331277.60 151.4954 60.0009 32.0000 1.9509 1.9533 402.6956 403.2859 0.0919 -1.0000 -1.0000 3429337 1595331277.70 151.4954 60.0009 32.0000 1.9510 1.9533 402.7259 403.3165 0.0920 -1.0000 -1.0000 3429400 1595331277.80 151.4954 60.0009 32.0000 1.9513 1.9537 402.7222 403.3133 0.0920 -1.0000 -1.0000 3429478 1595331277.90 151.4645 60.0009 32.0000 1.9513 1.9537 402.7214 403.3106 0.0918 -1.0000 -1.0000 3429743 1595331278.00 151.4645 60.0009 32.0000 1.9515 1.9539 402.5532 403.1433 0.0920 -1.0000 -1.0000 3429821 1595331278.10 151.4645 60.0009 32.0000 1.9516 1.9539 402.5529 403.1436 0.0920 -1.0000 -1.0000 3429884 1595331278.20 151.4645 60.0009 32.0000 1.9511 1.9534 402.6155 403.2056 0.0920 -1.0000 -1.0000 3429946 1595331278.30 151.4645 60.0009 32.0000 1.9507 1.9531 402.6917 403.2825 0.0920 -1.0000 -1.0000 3430009 1595331278.40 151.4987 60.0009 32.0000 1.9509 1.9533 402.7935 403.3838 0.0919 -1.0000 -1.0000 3430212 1595331278.50 151.5363 60.0009 32.0000 1.9512 1.9536 402.8266 403.4172 0.0920 -1.0000 -1.0000 3430274 1595331278.60 151.5363 60.0009 32.0000 1.9512 1.9535 402.7591 403.3501 0.0920 -1.0000 -1.0000 3430353 1595331278.70 151.5363 60.0009 32.0000 1.9518 1.9542 402.5878 403.1774 0.0919 -1.0000 -1.0000 3430399 1595331278.80 151.5363 60.0009 32.0000 1.9513 1.9536 402.5829 403.1733 0.0920 -1.0000 -1.0000 3430478 1595331278.90 151.5363 60.0009 32.0000 1.9506 1.9530 402.6828 403.2737 0.0920 -1.0000 -1.0000 3430540 1595331279.00 151.4754 60.0009 32.0000 1.9506 1.9529 402.7425 403.3330 0.0919 -1.0000 -1.0000 3430602 1595331279.10 151.4754 60.0009 32.0000 1.9516 1.9539 402.7068 403.2963 0.0919 -1.0000 -1.0000 3430665 1595331279.20 151.4754 60.0009 32.0000 1.9519 1.9543 402.6126 403.2031 0.0920 -1.0000 -1.0000 3430743 1595331279.30 151.4754 60.0009 32.0000 1.9513 1.9537 402.5908 403.1809 0.0919 -1.0000 -1.0000 3430806 1595331279.40 151.4754 60.0009 32.0000 1.9511 1.9534 402.6344 403.2240 0.0918 -1.0000 -1.0000 3431493 1595331279.50 151.5275 60.0009 32.0000 1.9511 1.9534 402.6942 403.2835 0.0918 -1.0000 -1.0000 3431555 1595331279.60 151.5336 60.0009 32.0000 1.9514 1.9537 402.8078 403.3989 0.0921 -1.0000 -1.0000 3431618 1595331279.70 151.5336 60.0009 32.0000 1.9507 1.9531 402.7418 403.3323 0.0920 -1.0000 -1.0000 3431680 1595331279.80 151.5336 60.0009 32.0000 1.9514 1.9537 402.5992 403.1898 0.0921 -1.0000 -1.0000 3431759 1595331279.90 151.5336 60.0009 32.0000 1.9513 1.9537 402.5811 403.1712 0.0919 -1.0000 -1.0000 3431821 1595331280.00 151.5343 60.0008 32.0000 1.9512 1.9536 402.6359 403.2267 0.0920 -1.0000 -1.0000 3431899 1595331280.10 151.5390 60.0000 32.0000 1.9503 1.9526 402.7290 403.3187 0.0918 -1.0000 -1.0000 3431962 1595331280.20 151.5390 60.0000 32.0000 1.9509 1.9532 402.7824 403.3729 0.0920 -1.0000 -1.0000 3432024 1595331280.30 151.5390 60.0000 32.0000 1.9510 1.9534 402.6697 403.2610 0.0921 -1.0000 -1.0000 3432102 1595331280.40 151.5390 60.0000 32.0000 1.9509 1.9533 402.6354 403.2256 0.0919 -1.0000 -1.0000 3432165 1595331280.50 151.5390 60.0000 32.0000 1.9512 1.9535 402.6465 403.2372 0.0920 -1.0000 -1.0000 3432227 1595331280.60 151.5390 60.0000 32.0000 1.9511 1.9534 402.7124 403.3024 0.0920 -1.0000 -1.0000 3432305 1595331280.70 151.5357 60.0000 32.0000 1.9509 1.9533 402.7740 403.3656 0.0922 -1.0000 -1.0000 3432368 1595331280.80 151.5357 60.0000 32.0000 1.9504 1.9528 402.8342 403.4252 0.0920 -1.0000 -1.0000 3432430 1595331280.90 151.5357 60.0000 32.0000 1.9511 1.9535 402.7232 403.3132 0.0919 -1.0000 -1.0000 3432493 1595331281.00 151.5357 60.0000 32.0000 1.9512 1.9535 402.6574 403.2476 0.0919 -1.0000 -1.0000 3432555 1595331281.10 151.5357 60.0000 32.0000 1.9518 1.9541 402.5629 403.1532 0.0920 -1.0000 -1.0000 3432618 1595331281.20 151.5357 60.0000 32.0000 1.9522 1.9545 402.6097 403.2001 0.0920 -1.0000 -1.0000 3432696 1595331281.30 151.5374 60.0000 32.0000 1.9507 1.9531 402.7415 403.3324 0.0920 -1.0000 -1.0000 3432758 1595331281.40 151.5374 60.0000 32.0000 1.9496 1.9519 402.8412 403.4319 0.0920 -1.0000 -1.0000 3432821 1595331281.50 151.5374 60.0000 32.0000 1.9506 1.9530 402.7757 403.3662 0.0920 -1.0000 -1.0000 3433008 1595331281.60 151.5374 60.0000 32.0000 1.9517 1.9541 402.6252 403.2164 0.0920 -1.0000 -1.0000 3433071 1595331281.70 151.5374 60.0000 32.0000 1.9511 1.9535 402.6304 403.2212 0.0921 -1.0000 -1.0000 3433133 1595331281.80 151.4927 60.0000 32.0000 1.9512 1.9535 402.5776 403.1673 0.0919 -1.0000 -1.0000 3433211 1595331281.90 151.4905 60.0000 32.0000 1.9515 1.9538 402.6253 403.2156 0.0919 -1.0000 -1.0000 3433274 1595331282.00 151.4905 60.0000 32.0000 1.9505 1.9529 402.7229 403.3129 0.0919 -1.0000 -1.0000 3433461 1595331282.10 151.4905 60.0000 32.0000 1.9509 1.9533 402.7800 403.3693 0.0918 -1.0000 -1.0000 3433508 1595331282.20 151.4905 60.0000 32.0000 1.9515 1.9539 402.7583 403.3484 0.0919 -1.0000 -1.0000 3433586 1595331282.30 151.4905 60.0000 32.0000 1.9512 1.9535 402.7189 403.3096 0.0920 -1.0000 -1.0000 3433649 1595331282.40 151.4717 60.0000 32.0000 1.9512 1.9536 402.6952 403.2862 0.0921 -1.0000 -1.0000 3433711 1595331282.50 151.4717 60.0000 32.0000 1.9517 1.9541 402.6582 403.2488 0.0920 -1.0000 -1.0000 3434008 1595331282.60 151.4717 60.0000 32.0000 1.9517 1.9540 402.7384 403.3275 0.0917 -1.0000 -1.0000 3434071 1595331282.70 151.4717 60.0000 32.0000 1.9510 1.9533 402.8428 403.4336 0.0919 -1.0000 -1.0000 3434133 1595331282.80 151.4717 60.0000 32.0000 1.9514 1.9538 402.8048 403.3953 0.0920 -1.0000 -1.0000 3434195 1595331282.90 151.4488 60.0000 32.0000 1.9519 1.9542 402.7402 403.3312 0.0920 -1.0000 -1.0000 3434274 1595331283.00 151.4477 60.0000 32.0000 1.9517 1.9540 402.7129 403.3042 0.0921 -1.0000 -1.0000 3434336 1595331283.10 151.4477 60.0000 32.0000 1.9519 1.9543 402.6515 403.2416 0.0919 -1.0000 -1.0000 3434727 1595331283.20 151.4477 60.0000 32.0000 1.9523 1.9546 402.7147 403.3045 0.0919 -1.0000 -1.0000 3434789 1595331283.30 151.4477 60.0000 32.0000 1.9516 1.9539 402.7627 403.3523 0.0918 -1.0000 -1.0000 3434851 1595331283.40 151.4439 60.0000 32.0000 1.9525 1.9549 402.9159 403.5064 0.0919 -1.0000 -1.0000 3434914 1595331283.50 151.4274 60.0000 32.0000 1.9514 1.9538 402.8901 403.4807 0.0920 -1.0000 -1.0000 3434992 1595331283.60 151.4274 60.0000 32.0000 1.9516 1.9540 402.7011 403.2911 0.0919 -1.0000 -1.0000 3435242 1595331283.70 151.4274 60.0000 32.0000 1.9511 1.9535 402.6199 403.2096 0.0919 -1.0000 -1.0000 3435305 1595331283.80 151.4274 60.0000 32.0000 1.9514 1.9537 402.7542 403.3448 0.0920 -1.0000 -1.0000 3435383 1595331283.90 151.4274 60.0000 32.0000 1.9505 1.9529 402.7670 403.3576 0.0920 -1.0000 -1.0000 3435445 1595331284.00 151.4638 60.0000 32.0000 1.9511 1.9534 402.8800 403.4707 0.0920 -1.0000 -1.0000 3435508 1595331284.10 151.4638 60.0000 32.0000 1.9526 1.9550 402.8006 403.3916 0.0920 -1.0000 -1.0000 3435695 1595331284.20 151.4638 60.0000 32.0000 1.9520 1.9544 402.7244 403.3153 0.0920 -1.0000 -1.0000 3435758 1595331284.30 151.4638 60.0000 32.0000 1.9519 1.9542 402.6630 403.2528 0.0919 -1.0000 -1.0000 3435836 1595331284.40 151.4638 60.0000 32.0000 1.9513 1.9537 402.6668 403.2566 0.0918 -1.0000 -1.0000 3435898 1595331284.50 151.4821 60.0000 32.0000 1.9512 1.9535 402.7495 403.3405 0.0920 -1.0000 -1.0000 3435961 1595331284.60 151.4963 60.0000 32.0000 1.9518 1.9542 402.8280 403.4178 0.0919 -1.0000 -1.0000 3436226 1595331284.70 151.4963 60.0000 32.0000 1.9517 1.9541 402.7725 403.3633 0.0920 -1.0000 -1.0000 3436289 1595331284.80 151.4963 60.0000 32.0000 1.9516 1.9540 402.7595 403.3495 0.0919 -1.0000 -1.0000 3436351 1595331284.90 151.4963 60.0000 32.0000 1.9516 1.9539 402.6307 403.2209 0.0920 -1.0000 -1.0000 3436430 1595331285.00 151.4963 60.0000 32.0000 1.9521 1.9545 402.6613 403.2523 0.0920 -1.0000 -1.0000 3436492 1595331285.10 151.5827 60.0002 32.0000 1.9514 1.9537 402.7005 403.2914 0.0921 -1.0000 -1.0000 3436726 1595331285.20 151.5827 60.0002 32.0000 1.9514 1.9537 402.6996 403.2898 0.0919 -1.0000 -1.0000 3436789 1595331285.30 151.5827 60.0002 32.0000 1.9515 1.9538 402.8633 403.4531 0.0918 -1.0000 -1.0000 3436851 1595331285.40 151.5827 60.0002 32.0000 1.9512 1.9535 402.7782 403.3687 0.0920 -1.0000 -1.0000 3436914 1595331285.50 151.5827 60.0002 32.0000 1.9516 1.9540 402.6049 403.1949 0.0920 -1.0000 -1.0000 3436992 1595331285.60 151.5444 60.0002 32.0000 1.9513 1.9537 402.6419 403.2329 0.0921 -1.0000 -1.0000 3437226 1595331285.70 151.5444 60.0002 32.0000 1.9513 1.9537 402.6497 403.2405 0.0920 -1.0000 -1.0000 3437273 1595331285.80 151.5444 60.0002 32.0000 1.9514 1.9538 402.6498 403.2395 0.0919 -1.0000 -1.0000 3437351 1595331285.90 151.5444 60.0002 32.0000 1.9504 1.9527 402.8188 403.4091 0.0919 -1.0000 -1.0000 3437414 1595331286.00 151.5444 60.0002 32.0000 1.9506 1.9529 402.7839 403.3738 0.0918 -1.0000 -1.0000 3437492 1595331286.10 151.5482 60.0002 32.0000 1.9512 1.9535 402.7704 403.3605 0.0919 -1.0000 -1.0000 3437726 1595331286.20 151.5602 60.0002 32.0000 1.9523 1.9546 402.6486 403.2386 0.0919 -1.0000 -1.0000 3437789 1595331286.30 151.5602 60.0002 32.0000 1.9511 1.9534 402.6661 403.2566 0.0920 -1.0000 -1.0000 3437867 1595331286.40 151.5602 60.0002 32.0000 1.9517 1.9541 402.7045 403.2954 0.0920 -1.0000 -1.0000 3437929 1595331286.50 151.5602 60.0002 32.0000 1.9518 1.9542 402.7011 403.2912 0.0919 -1.0000 -1.0000 3437991 1595331286.60 151.5602 60.0002 32.0000 1.9509 1.9533 402.7571 403.3458 0.0916 -1.0000 -1.0000 3438476 1595331286.70 151.5498 60.0002 32.0000 1.9508 1.9532 402.8383 403.4282 0.0919 -1.0000 -1.0000 3438538 1595331286.80 151.5498 60.0002 32.0000 1.9518 1.9542 402.7124 403.3026 0.0920 -1.0000 -1.0000 3438601 1595331286.90 151.5498 60.0002 32.0000 1.9519 1.9542 402.6945 403.2848 0.0919 -1.0000 -1.0000 3438663 1595331287.00 151.5498 60.0002 32.0000 1.9517 1.9541 402.7467 403.3371 0.0919 -1.0000 -1.0000 3438726 1595331287.10 151.5498 60.0002 32.0000 1.9516 1.9540 402.8754 403.4652 0.0918 -1.0000 -1.0000 3438851 1595331287.20 151.5061 60.0002 32.0000 1.9506 1.9529 402.8332 403.4231 0.0919 -1.0000 -1.0000 3439100 1595331287.30 151.4786 60.0002 32.0000 1.9516 1.9540 402.7921 403.3815 0.0918 -1.0000 -1.0000 3439163 1595331287.40 151.4786 60.0002 32.0000 1.9514 1.9538 402.5850 403.1744 0.0918 -1.0000 -1.0000 3439225 1595331287.50 151.4786 60.0002 32.0000 1.9519 1.9543 402.5892 403.1786 0.0918 -1.0000 -1.0000 3439304 1595331287.60 151.4786 60.0002 32.0000 1.9512 1.9536 402.6183 403.2082 0.0919 -1.0000 -1.0000 3439382 1595331287.70 151.4788 60.0002 32.0000 1.9507 1.9531 402.7620 403.3524 0.0919 -1.0000 -1.0000 3439444 1595331287.80 151.4867 60.0002 32.0000 1.9518 1.9542 402.8475 403.4376 0.0919 -1.0000 -1.0000 3439522 1595331287.90 151.4867 60.0002 32.0000 1.9508 1.9532 402.8288 403.4188 0.0918 -1.0000 -1.0000 3439585 1595331288.00 151.4867 60.0002 32.0000 1.9506 1.9530 402.8766 403.4668 0.0919 -1.0000 -1.0000 3439647 1595331288.10 151.4867 60.0002 32.0000 1.9509 1.9532 402.7833 403.3740 0.0920 -1.0000 -1.0000 3439710 1595331288.20 151.4867 60.0002 32.0000 1.9519 1.9543 402.6198 403.2107 0.0921 -1.0000 -1.0000 3439772 1595331288.30 151.4779 60.0002 32.0000 1.9517 1.9540 402.7036 403.2925 0.0918 -1.0000 -1.0000 3439850 1595331288.40 151.4741 60.0002 32.0000 1.9515 1.9539 402.7759 403.3663 0.0920 -1.0000 -1.0000 3439913 1595331288.50 151.4741 60.0002 32.0000 1.9506 1.9530 402.8554 403.4457 0.0919 -1.0000 -1.0000 3439975 1595331288.60 151.4741 60.0002 32.0000 1.9514 1.9538 402.7829 403.3727 0.0919 -1.0000 -1.0000 3440054 1595331288.70 151.4741 60.0002 32.0000 1.9519 1.9543 402.7386 403.3292 0.0921 -1.0000 -1.0000 3440741 1595331288.80 151.4741 60.0002 32.0000 1.9517 1.9540 402.7055 403.2952 0.0918 -1.0000 -1.0000 3440803 1595331288.90 151.5040 60.0002 32.0000 1.9517 1.9540 402.6376 403.2271 0.0918 -1.0000 -1.0000 3440882 1595331289.00 151.5040 60.0002 32.0000 1.9518 1.9541 402.7145 403.3043 0.0919 -1.0000 -1.0000 3440944 1595331289.10 151.5040 60.0002 32.0000 1.9501 1.9525 402.8624 403.4522 0.0918 -1.0000 -1.0000 3441006 1595331289.20 151.5040 60.0002 32.0000 1.9509 1.9532 402.9064 403.4965 0.0919 -1.0000 -1.0000 3441069 1595331289.30 151.5040 60.0002 32.0000 1.9519 1.9543 402.7172 403.3074 0.0920 -1.0000 -1.0000 3441147 1595331289.40 151.5159 60.0002 32.0000 1.9519 1.9543 402.7244 403.3158 0.0922 -1.0000 -1.0000 3441209 1595331289.50 151.5161 60.0002 32.0000 1.9516 1.9540 402.6330 403.2233 0.0919 -1.0000 -1.0000 3441272 1595331289.60 151.5161 60.0002 32.0000 1.9508 1.9531 402.7963 403.3856 0.0918 -1.0000 -1.0000 3441334 1595331289.70 151.5161 60.0002 32.0000 1.9517 1.9540 402.8833 403.4731 0.0918 -1.0000 -1.0000 3441522 1595331289.80 151.5161 60.0002 32.0000 1.9503 1.9526 402.8792 403.4700 0.0920 -1.0000 -1.0000 3441584 1595331289.90 151.5240 60.0005 32.0000 1.9517 1.9541 402.8470 403.4374 0.0920 -1.0000 -1.0000 3441647 1595331290.00 151.5380 60.0009 32.0000 1.9518 1.9542 402.7192 403.3105 0.0921 -1.0000 -1.0000 3441725 1595331290.10 151.5380 60.0009 32.0000 1.9515 1.9539 402.5905 403.1809 0.0919 -1.0000 -1.0000 3441787 1595331290.20 151.5380 60.0009 32.0000 1.9510 1.9534 402.6848 403.2743 0.0917 -1.0000 -1.0000 3442225 1595331290.30 151.5380 60.0009 32.0000 1.9504 1.9527 402.7780 403.3676 0.0919 -1.0000 -1.0000 3442303 1595331290.40 151.5380 60.0009 32.0000 1.9509 1.9532 402.8003 403.3910 0.0920 -1.0000 -1.0000 3442366 1595331290.50 151.5380 60.0009 32.0000 1.9511 1.9534 402.7097 403.3000 0.0920 -1.0000 -1.0000 3442428 1595331290.60 151.5574 60.0009 32.0000 1.9518 1.9542 402.6908 403.2810 0.0919 -1.0000 -1.0000 3442506 1595331290.70 151.5574 60.0009 32.0000 1.9520 1.9544 402.6515 403.2426 0.0921 -1.0000 -1.0000 3442569 1595331290.80 151.5574 60.0009 32.0000 1.9510 1.9534 402.7030 403.2946 0.0921 -1.0000 -1.0000 3442741 1595331290.90 151.5574 60.0009 32.0000 1.9510 1.9534 402.7724 403.3626 0.0919 -1.0000 -1.0000 3442819 1595331291.00 151.5574 60.0009 32.0000 1.9502 1.9526 402.8582 403.4485 0.0919 -1.0000 -1.0000 3442881 1595331291.10 151.5268 60.0009 32.0000 1.9502 1.9525 402.7830 403.3735 0.0920 -1.0000 -1.0000 3442944 1595331291.20 151.5268 60.0009 32.0000 1.9510 1.9534 402.6967 403.2868 0.0918 -1.0000 -1.0000 3443022 1595331291.30 151.5268 60.0009 32.0000 1.9513 1.9536 402.6151 403.2060 0.0921 -1.0000 -1.0000 3443240 1595331291.40 151.5268 60.0009 32.0000 1.9505 1.9529 402.5846 403.1757 0.0921 -1.0000 -1.0000 3443303 1595331291.50 151.5268 60.0009 32.0000 1.9506 1.9530 402.6748 403.2653 0.0920 -1.0000 -1.0000 3443381 1595331291.60 151.5268 60.0009 32.0000 1.9504 1.9528 402.8607 403.4509 0.0919 -1.0000 -1.0000 3443444 1595331291.70 151.4940 60.0009 32.0000 1.9508 1.9531 402.8371 403.4266 0.0919 -1.0000 -1.0000 3443506 1595331291.80 151.4940 60.0009 32.0000 1.9507 1.9530 402.7663 403.3568 0.0920 -1.0000 -1.0000 3443740 1595331291.90 151.4940 60.0009 32.0000 1.9512 1.9535 402.6943 403.2849 0.0920 -1.0000 -1.0000 3443803 1595331292.00 151.4940 60.0009 32.0000 1.9512 1.9536 402.6324 403.2226 0.0920 -1.0000 -1.0000 3443881 1595331292.10 151.4940 60.0009 32.0000 1.9510 1.9533 402.7113 403.3025 0.0920 -1.0000 -1.0000 3443943 1595331292.20 151.4495 60.0009 32.0000 1.9507 1.9530 402.8389 403.4290 0.0918 -1.0000 -1.0000 3444006 1595331292.30 151.4487 60.0009 32.0000 1.9515 1.9538 402.8359 403.4269 0.0920 -1.0000 -1.0000 3444240 1595331292.40 151.4487 60.0009 32.0000 1.9509 1.9533 402.7445 403.3351 0.0920 -1.0000 -1.0000 3444302 1595331292.50 151.4487 60.0009 32.0000 1.9517 1.9540 402.6828 403.2728 0.0919 -1.0000 -1.0000 3444365 1595331292.60 151.4487 60.0009 32.0000 1.9510 1.9534 402.6814 403.2718 0.0920 -1.0000 -1.0000 3444428 1595331292.70 151.4487 60.0009 32.0000 1.9506 1.9529 402.7922 403.3828 0.0920 -1.0000 -1.0000 3444490 1595331292.80 151.4487 60.0009 32.0000 1.9506 1.9530 402.8227 403.4142 0.0921 -1.0000 -1.0000 3444552 1595331292.90 151.4651 60.0009 32.0000 1.9511 1.9534 402.8183 403.4100 0.0921 -1.0000 -1.0000 3444631 1595331293.00 151.4651 60.0009 32.0000 1.9514 1.9537 402.7262 403.3171 0.0920 -1.0000 -1.0000 3444693 1595331293.10 151.4651 60.0009 32.0000 1.9519 1.9542 402.5867 403.1765 0.0918 -1.0000 -1.0000 3444756 1595331293.20 151.4651 60.0009 32.0000 1.9515 1.9539 402.6650 403.2551 0.0919 -1.0000 -1.0000 3444834 1595331293.30 151.4651 60.0009 32.0000 1.9509 1.9532 402.6169 403.2072 0.0920 -1.0000 -1.0000 3444896 1595331293.40 151.4527 60.0009 32.0000 1.9507 1.9531 402.7189 403.3102 0.0921 -1.0000 -1.0000 3444959 1595331293.50 151.4223 60.0009 32.0000 1.9506 1.9530 402.9741 403.5642 0.0918 -1.0000 -1.0000 3445037 1595331293.60 151.4223 60.0009 32.0000 1.9509 1.9532 402.8148 403.4052 0.0920 -1.0000 -1.0000 3445099 1595331293.70 151.4223 60.0009 32.0000 1.9509 1.9533 402.7956 403.3866 0.0920 -1.0000 -1.0000 3445162 1595331293.80 151.4223 60.0009 32.0000 1.9511 1.9534 402.6449 403.2356 0.0920 -1.0000 -1.0000 3445255 1595331293.90 151.4223 60.0009 32.0000 1.9506 1.9529 402.7316 403.3224 0.0920 -1.0000 -1.0000 3445302 1595331294.00 151.4506 60.0009 32.0000 1.9515 1.9539 402.8555 403.4465 0.0920 -1.0000 -1.0000 3445380 1595331294.10 151.4506 60.0009 32.0000 1.9509 1.9532 402.8586 403.4497 0.0920 -1.0000 -1.0000 3445443 1595331294.20 151.4506 60.0009 32.0000 1.9519 1.9543 402.7345 403.3255 0.0921 -1.0000 -1.0000 3445505 1595331294.30 151.4506 60.0009 32.0000 1.9519 1.9543 402.7062 403.2968 0.0919 -1.0000 -1.0000 3446005 1595331294.40 151.4506 60.0009 32.0000 1.9523 1.9547 402.6487 403.2386 0.0919 -1.0000 -1.0000 3446068 1595331294.50 151.4570 60.0009 32.0000 1.9517 1.9541 402.6129 403.2023 0.0918 -1.0000 -1.0000 3446130 1595331294.60 151.4697 60.0009 32.0000 1.9512 1.9536 402.8343 403.4246 0.0919 -1.0000 -1.0000 3446208 1595331294.70 151.4697 60.0009 32.0000 1.9510 1.9534 402.8880 403.4788 0.0920 -1.0000 -1.0000 3446271 1595331294.80 151.4697 60.0009 32.0000 1.9503 1.9527 402.9262 403.5166 0.0919 -1.0000 -1.0000 3446333 1595331294.90 151.4697 60.0009 32.0000 1.9513 1.9536 402.7784 403.3681 0.0918 -1.0000 -1.0000 3446537 1595331295.00 151.4697 60.0009 32.0000 1.9512 1.9536 402.6306 403.2199 0.0918 -1.0000 -1.0000 3446599 1595331295.10 151.4745 60.0011 32.0000 1.9509 1.9533 402.7446 403.3346 0.0919 -1.0000 -1.0000 3446661 1595331295.20 151.4745 60.0011 32.0000 1.9506 1.9530 402.8197 403.4097 0.0919 -1.0000 -1.0000 3446740 1595331295.30 151.4745 60.0011 32.0000 1.9510 1.9533 402.9284 403.5185 0.0919 -1.0000 -1.0000 3446802 1595331295.40 151.4745 60.0011 32.0000 1.9512 1.9535 402.9203 403.5100 0.0918 -1.0000 -1.0000 3446974 1595331295.50 151.4745 60.0011 32.0000 1.9508 1.9532 402.7212 403.3116 0.0920 -1.0000 -1.0000 3447052 1595331295.60 151.5040 60.0011 32.0000 1.9510 1.9534 402.6830 403.2743 0.0921 -1.0000 -1.0000 3447114 1595331295.70 151.5073 60.0011 32.0000 1.9513 1.9537 402.7551 403.3454 0.0919 -1.0000 -1.0000 3447177 1595331295.80 151.5073 60.0011 32.0000 1.9516 1.9539 402.7473 403.3374 0.0919 -1.0000 -1.0000 3447255 1595331295.90 151.5073 60.0011 32.0000 1.9510 1.9533 402.8603 403.4502 0.0918 -1.0000 -1.0000 3447520 1595331296.00 151.5073 60.0011 32.0000 1.9507 1.9531 402.8209 403.4110 0.0919 -1.0000 -1.0000 3447598 1595331296.10 151.5073 60.0011 32.0000 1.9509 1.9533 402.7047 403.2943 0.0919 -1.0000 -1.0000 3447661 1595331296.20 151.6046 60.0011 32.0000 1.9519 1.9543 402.6729 403.2631 0.0919 -1.0000 -1.0000 3447723 1595331296.30 151.6046 60.0011 32.0000 1.9519 1.9543 402.7390 403.3291 0.0919 -1.0000 -1.0000 3447802 1595331296.40 151.6046 60.0011 32.0000 1.9515 1.9539 402.9069 403.4981 0.0920 -1.0000 -1.0000 3448489 1595331296.50 151.6046 60.0011 32.0000 1.9514 1.9538 402.8618 403.4524 0.0919 -1.0000 -1.0000 3448552 1595331296.60 151.6046 60.0011 32.0000 1.9506 1.9529 402.8797 403.4705 0.0920 -1.0000 -1.0000 3448630 1595331296.70 151.5059 60.0011 32.0000 1.9506 1.9529 402.7022 403.2914 0.0918 -1.0000 -1.0000 3448692 1595331296.80 151.5059 60.0011 32.0000 1.9510 1.9534 402.6731 403.2625 0.0918 -1.0000 -1.0000 3448801 1595331296.90 151.5059 60.0011 32.0000 1.9511 1.9535 402.6822 403.2713 0.0918 -1.0000 -1.0000 3448880 1595331297.00 151.5059 60.0011 32.0000 1.9510 1.9534 402.6762 403.2664 0.0920 -1.0000 -1.0000 3448942 1595331297.10 151.5059 60.0011 32.0000 1.9509 1.9532 402.6828 403.2724 0.0918 -1.0000 -1.0000 3449004 1595331297.20 151.5059 60.0011 32.0000 1.9510 1.9534 402.8602 403.4504 0.0919 -1.0000 -1.0000 3449083 1595331297.30 151.5063 60.0011 32.0000 1.9512 1.9535 402.8579 403.4476 0.0918 -1.0000 -1.0000 3449129 1595331297.40 151.5146 60.0011 32.0000 1.9510 1.9534 402.8839 403.4748 0.0921 -1.0000 -1.0000 3449207 1595331297.50 151.5146 60.0011 32.0000 1.9511 1.9534 402.7502 403.3405 0.0919 -1.0000 -1.0000 3449286 1595331297.60 151.5146 60.0011 32.0000 1.9518 1.9541 402.6523 403.2424 0.0919 -1.0000 -1.0000 3449348 1595331297.70 151.5146 60.0011 32.0000 1.9515 1.9539 402.6688 403.2584 0.0919 -1.0000 -1.0000 3449411 1595331297.80 151.5146 60.0011 32.0000 1.9513 1.9537 402.6693 403.2584 0.0919 -1.0000 -1.0000 3449473 1595331297.90 151.4798 60.0011 32.0000 1.9508 1.9531 402.7818 403.3730 0.0920 -1.0000 -1.0000 3449723 1595331298.00 151.4798 60.0011 32.0000 1.9505 1.9528 402.8509 403.4411 0.0918 -1.0000 -1.0000 3449786 1595331298.10 151.4798 60.0011 32.0000 1.9510 1.9534 402.8890 403.4791 0.0919 -1.0000 -1.0000 3449848 1595331298.20 151.4798 60.0011 32.0000 1.9505 1.9528 402.7506 403.3408 0.0918 -1.0000 -1.0000 3449911 1595331298.30 151.4798 60.0011 32.0000 1.9510 1.9534 402.7471 403.3368 0.0920 -1.0000 -1.0000 3449989 1595331298.40 151.4652 60.0011 32.0000 1.9511 1.9534 402.7945 403.3849 0.0919 -1.0000 -1.0000 3450239 1595331298.50 151.4341 60.0011 32.0000 1.9504 1.9528 402.9478 403.5385 0.0920 -1.0000 -1.0000 3450301 1595331298.60 151.4341 60.0011 32.0000 1.9515 1.9538 402.8859 403.4773 0.0921 -1.0000 -1.0000 3450379 1595331298.70 151.4341 60.0011 32.0000 1.9514 1.9538 402.7304 403.3215 0.0921 -1.0000 -1.0000 3450442 1595331298.80 151.4341 60.0011 32.0000 1.9517 1.9540 402.6512 403.2416 0.0920 -1.0000 -1.0000 3450504 1595331298.90 151.4341 60.0011 32.0000 1.9518 1.9541 402.6319 403.2219 0.0919 -1.0000 -1.0000 3450567 1595331299.00 151.4326 60.0011 32.0000 1.9512 1.9536 402.7718 403.3621 0.0919 -1.0000 -1.0000 3450629 1595331299.10 151.4326 60.0011 32.0000 1.9506 1.9530 402.8487 403.4381 0.0918 -1.0000 -1.0000 3450692 1595331299.20 151.4326 60.0011 32.0000 1.9509 1.9532 402.8699 403.4593 0.0918 -1.0000 -1.0000 3450770 1595331299.30 151.4326 60.0011 32.0000 1.9510 1.9533 402.7941 403.3845 0.0920 -1.0000 -1.0000 3450832 1595331299.40 151.4326 60.0011 32.0000 1.9516 1.9539 402.5854 403.1757 0.0920 -1.0000 -1.0000 3450895 1595331299.50 151.4398 60.0011 32.0000 1.9524 1.9547 402.6833 403.2740 0.0919 -1.0000 -1.0000 3450988 1595331299.60 151.4434 60.0011 32.0000 1.9515 1.9538 402.8031 403.3927 0.0918 -1.0000 -1.0000 3451051 1595331299.70 151.4434 60.0011 32.0000 1.9505 1.9529 402.8229 403.4129 0.0919 -1.0000 -1.0000 3451113 1595331299.80 151.4434 60.0011 32.0000 1.9509 1.9533 402.8775 403.4676 0.0918 -1.0000 -1.0000 3451191 1595331299.90 151.4434 60.0011 32.0000 1.9510 1.9534 402.8235 403.4128 0.0918 -1.0000 -1.0000 3451254 1595331300.00 151.4434 60.0011 32.0000 1.9519 1.9542 402.7057 403.2951 0.0918 -1.0000 -1.0000 3451488 1595331300.10 151.5116 60.0010 32.0000 1.9516 1.9540 402.7879 403.3784 0.0920 -1.0000 -1.0000 3451551 1595331300.20 151.5116 60.0010 32.0000 1.9511 1.9535 402.7172 403.3072 0.0918 -1.0000 -1.0000 3451613 1595331300.30 151.5116 60.0010 32.0000 1.9509 1.9533 402.6915 403.2829 0.0920 -1.0000 -1.0000 3451676 1595331300.40 151.5116 60.0010 32.0000 1.9517 1.9540 402.7294 403.3199 0.0921 -1.0000 -1.0000 3451738 1595331300.50 151.5116 60.0010 32.0000 1.9515 1.9539 402.7881 403.3794 0.0920 -1.0000 -1.0000 3452051 1595331300.60 151.5116 60.0010 32.0000 1.9516 1.9540 402.7279 403.3175 0.0918 -1.0000 -1.0000 3452129 1595331300.70 151.4899 60.0010 32.0000 1.9518 1.9542 402.7028 403.2927 0.0919 -1.0000 -1.0000 3452191 1595331300.80 151.4743 60.0010 32.0000 1.9513 1.9537 402.6383 403.2289 0.0921 -1.0000 -1.0000 3452254 1595331300.90 151.4743 60.0010 32.0000 1.9510 1.9533 402.7503 403.3406 0.0919 -1.0000 -1.0000 3452332 1595331301.00 151.4743 60.0010 32.0000 1.9503 1.9527 402.8407 403.4309 0.0919 -1.0000 -1.0000 3452504 1595331301.10 151.4743 60.0010 32.0000 1.9514 1.9537 402.8297 403.4204 0.0920 -1.0000 -1.0000 3452566 1595331301.20 151.4743 60.0010 32.0000 1.9515 1.9538 402.7814 403.3716 0.0919 -1.0000 -1.0000 3452644 1595331301.30 151.5437 60.0010 32.0000 1.9516 1.9540 402.6826 403.2727 0.0920 -1.0000 -1.0000 3452707 1595331301.40 151.5437 60.0010 32.0000 1.9513 1.9536 402.6341 403.2246 0.0919 -1.0000 -1.0000 3452754 1595331301.50 151.5437 60.0010 32.0000 1.9515 1.9538 402.6549 403.2448 0.0919 -1.0000 -1.0000 3453003 1595331301.60 151.5437 60.0010 32.0000 1.9510 1.9534 402.7465 403.3361 0.0918 -1.0000 -1.0000 3453066 1595331301.70 151.5437 60.0010 32.0000 1.9508 1.9532 402.8076 403.3977 0.0919 -1.0000 -1.0000 3453129 1595331301.80 151.5704 60.0010 32.0000 1.9514 1.9537 402.8602 403.4500 0.0918 -1.0000 -1.0000 3453207 1595331301.90 151.5704 60.0010 32.0000 1.9515 1.9539 402.7269 403.3178 0.0920 -1.0000 -1.0000 3453269 1595331302.00 151.5704 60.0010 32.0000 1.9522 1.9546 402.6715 403.2607 0.0918 -1.0000 -1.0000 3453754 1595331302.10 151.5704 60.0010 32.0000 1.9510 1.9534 402.6916 403.2814 0.0919 -1.0000 -1.0000 3453832 1595331302.20 151.5704 60.0010 32.0000 1.9506 1.9530 402.7863 403.3763 0.0919 -1.0000 -1.0000 3453894 1595331302.30 151.5734 60.0010 32.0000 1.9504 1.9527 402.7282 403.3180 0.0918 -1.0000 -1.0000 3453957 1595331302.40 151.5791 60.0010 32.0000 1.9509 1.9533 402.8283 403.4177 0.0918 -1.0000 -1.0000 3454019 1595331302.50 151.5791 60.0010 32.0000 1.9510 1.9533 402.8169 403.4073 0.0919 -1.0000 -1.0000 3454269 1595331302.60 151.5791 60.0010 32.0000 1.9514 1.9538 402.7700 403.3596 0.0918 -1.0000 -1.0000 3454332 1595331302.70 151.5791 60.0010 32.0000 1.9515 1.9539 402.7522 403.3430 0.0921 -1.0000 -1.0000 3454394 1595331302.80 151.5791 60.0010 32.0000 1.9515 1.9539 402.6583 403.2491 0.0920 -1.0000 -1.0000 3454457 1595331302.90 151.4886 60.0010 32.0000 1.9504 1.9528 402.8281 403.4188 0.0920 -1.0000 -1.0000 3454535 1595331303.00 151.4886 60.0010 32.0000 1.9503 1.9527 402.8252 403.4157 0.0920 -1.0000 -1.0000 3454597 1595331303.10 151.4886 60.0010 32.0000 1.9509 1.9533 402.7950 403.3853 0.0919 -1.0000 -1.0000 3454722 1595331303.20 151.4886 60.0010 32.0000 1.9517 1.9541 402.7538 403.3437 0.0919 -1.0000 -1.0000 3454800 1595331303.30 151.4886 60.0010 32.0000 1.9509 1.9532 402.6779 403.2679 0.0919 -1.0000 -1.0000 3454862 1595331303.40 151.4593 60.0010 32.0000 1.9515 1.9538 402.6208 403.2092 0.0917 -1.0000 -1.0000 3454925 1595331303.50 151.4375 60.0010 32.0000 1.9509 1.9532 402.6575 403.2477 0.0919 -1.0000 -1.0000 3455003 1595331303.60 151.4375 60.0010 32.0000 1.9504 1.9528 402.7707 403.3612 0.0920 -1.0000 -1.0000 3455269 1595331303.70 151.4375 60.0010 32.0000 1.9505 1.9529 402.9208 403.5117 0.0920 -1.0000 -1.0000 3455331 1595331303.80 151.4375 60.0010 32.0000 1.9514 1.9538 402.7249 403.3153 0.0919 -1.0000 -1.0000 3455409 1595331303.90 151.4375 60.0010 32.0000 1.9514 1.9537 402.6620 403.2517 0.0919 -1.0000 -1.0000 3455472 1595331304.00 151.4748 60.0010 32.0000 1.9509 1.9533 402.6937 403.2841 0.0920 -1.0000 -1.0000 3455534 1595331304.10 151.4748 60.0010 32.0000 1.9511 1.9535 402.7864 403.3764 0.0918 -1.0000 -1.0000 3456596 1595331304.20 151.4748 60.0010 32.0000 1.9509 1.9533 402.7930 403.3833 0.0920 -1.0000 -1.0000 3456659 1595331304.30 151.4748 60.0010 32.0000 1.9514 1.9538 402.8011 403.3909 0.0918 -1.0000 -1.0000 3456737 1595331304.40 151.4748 60.0010 32.0000 1.9506 1.9530 402.8189 403.4096 0.0920 -1.0000 -1.0000 3456799 1595331304.50 151.4429 60.0010 32.0000 1.9515 1.9539 402.7936 403.3833 0.0918 -1.0000 -1.0000 3456862 1595331304.60 151.4308 60.0010 32.0000 1.9520 1.9543 402.6658 403.2561 0.0920 -1.0000 -1.0000 3456940 1595331304.70 151.4308 60.0010 32.0000 1.9518 1.9542 402.6644 403.2542 0.0918 -1.0000 -1.0000 3457003 1595331304.80 151.4308 60.0010 32.0000 1.9514 1.9537 402.7046 403.2937 0.0918 -1.0000 -1.0000 3457065 1595331304.90 151.4308 60.0010 32.0000 1.9514 1.9538 402.7418 403.3323 0.0920 -1.0000 -1.0000 3457143 1595331305.00 151.4308 60.0010 32.0000 1.9510 1.9534 402.8529 403.4427 0.0918 -1.0000 -1.0000 3457206 1595331305.10 151.4854 60.0008 32.0000 1.9509 1.9532 402.8427 403.4331 0.0920 -1.0000 -1.0000 3457268 1595331305.20 151.4854 60.0008 32.0000 1.9518 1.9542 402.7396 403.3293 0.0918 -1.0000 -1.0000 3457331 1595331305.30 151.4854 60.0008 32.0000 1.9513 1.9537 402.6920 403.2824 0.0920 -1.0000 -1.0000 3457393 1595331305.40 151.4854 60.0008 32.0000 1.9520 1.9544 402.6878 403.2781 0.0919 -1.0000 -1.0000 3457456 1595331305.50 151.4854 60.0008 32.0000 1.9516 1.9540 402.7121 403.3021 0.0919 -1.0000 -1.0000 3457534 1595331305.60 151.5844 60.0008 32.0000 1.9523 1.9546 402.7878 403.3778 0.0918 -1.0000 -1.0000 3457596 1595331305.70 151.5808 60.0008 32.0000 1.9514 1.9538 402.8677 403.4585 0.0921 -1.0000 -1.0000 3457659 1595331305.80 151.5808 60.0008 32.0000 1.9504 1.9528 403.0490 403.6394 0.0919 -1.0000 -1.0000 3457737 1595331305.90 151.5808 60.0008 32.0000 1.9514 1.9538 402.8484 403.4385 0.0919 -1.0000 -1.0000 3457799 1595331306.00 151.5808 60.0008 32.0000 1.9514 1.9538 402.8718 403.4613 0.0918 -1.0000 -1.0000 3457862 1595331306.10 151.5808 60.0008 32.0000 1.9516 1.9539 402.8470 403.4366 0.0919 -1.0000 -1.0000 3457924 1595331306.20 151.5808 60.0008 32.0000 1.9520 1.9543 402.7642 403.3543 0.0919 -1.0000 -1.0000 3457987 1595331306.30 151.5808 60.0008 32.0000 1.9515 1.9539 402.8588 403.4490 0.0919 -1.0000 -1.0000 3458065 1595331306.40 151.5808 60.0008 32.0000 1.9510 1.9534 402.8786 403.4687 0.0919 -1.0000 -1.0000 3458128 1595331306.50 151.5808 60.0008 32.0000 1.9517 1.9541 402.8219 403.4119 0.0919 -1.0000 -1.0000 3458190 1595331306.60 151.5808 60.0008 32.0000 1.9522 1.9545 402.7005 403.2901 0.0918 -1.0000 -1.0000 3458487 1595331306.70 151.5808 60.0008 32.0000 1.9519 1.9543 402.7116 403.3014 0.0919 -1.0000 -1.0000 3458549 1595331306.80 151.6172 60.0008 32.0000 1.9513 1.9537 402.7248 403.3152 0.0920 -1.0000 -1.0000 3458612 1595331306.90 151.6172 60.0008 32.0000 1.9515 1.9539 402.7927 403.3836 0.0920 -1.0000 -1.0000 3458690 1595331307.00 151.6172 60.0008 32.0000 1.9513 1.9537 402.8645 403.4537 0.0917 -1.0000 -1.0000 3458752 1595331307.10 151.6172 60.0008 32.0000 1.9512 1.9536 402.8365 403.4265 0.0919 -1.0000 -1.0000 3458971 1595331307.20 151.6172 60.0008 32.0000 1.9515 1.9538 402.7401 403.3300 0.0919 -1.0000 -1.0000 3459049 1595331307.30 151.6172 60.0008 32.0000 1.9517 1.9541 402.7672 403.3576 0.0919 -1.0000 -1.0000 3459111 1595331307.40 151.6107 60.0008 32.0000 1.9511 1.9534 402.7897 403.3798 0.0918 -1.0000 -1.0000 3459174 1595331307.50 151.5987 60.0008 32.0000 1.9508 1.9532 402.9060 403.4960 0.0919 -1.0000 -1.0000 3459252 1595331307.60 151.5987 60.0008 32.0000 1.9508 1.9531 402.8384 403.4290 0.0920 -1.0000 -1.0000 3459471 1595331307.70 151.5987 60.0008 32.0000 1.9513 1.9537 402.9172 403.5076 0.0919 -1.0000 -1.0000 3459533 1595331307.80 151.5987 60.0008 32.0000 1.9517 1.9541 402.7569 403.3470 0.0919 -1.0000 -1.0000 3459612 1595331307.90 151.5987 60.0008 32.0000 1.9513 1.9536 402.6748 403.2653 0.0920 -1.0000 -1.0000 3459674 1595331308.00 151.6198 60.0008 32.0000 1.9516 1.9540 402.6663 403.2557 0.0918 -1.0000 -1.0000 3459768 1595331308.10 151.6198 60.0008 32.0000 1.9515 1.9539 402.8038 403.3933 0.0918 -1.0000 -1.0000 3459830 1595331308.20 151.6198 60.0008 32.0000 1.9512 1.9535 402.9746 403.5645 0.0918 -1.0000 -1.0000 3500002 1595331308.30 151.6198 60.0008 32.0000 1.9517 1.9541 402.8839 403.4744 0.0919 -1.0000 -1.0000 3500064 1595331308.40 151.6198 60.0008 32.0000 1.9510 1.9534 402.8912 403.4811 0.0918 -1.0000 -1.0000 3500127 1595331308.50 151.5665 60.0008 32.0000 1.9517 1.9541 402.7550 403.3443 0.0918 -1.0000 -1.0000 3500189 1595331308.60 151.5475 60.0008 32.0000 1.9519 1.9543 402.6646 403.2549 0.0919 -1.0000 -1.0000 3500268 1595331308.70 151.5475 60.0008 32.0000 1.9512 1.9535 402.6888 403.2786 0.0919 -1.0000 -1.0000 3500486 1595331308.80 151.5475 60.0008 32.0000 1.9514 1.9537 402.7700 403.3595 0.0918 -1.0000 -1.0000 3500549 1595331308.90 151.5475 60.0008 32.0000 1.9506 1.9530 402.8944 403.4850 0.0920 -1.0000 -1.0000 3500627 1595331309.00 151.5475 60.0008 32.0000 1.9507 1.9531 402.8589 403.4491 0.0918 -1.0000 -1.0000 3500689 1595331309.10 151.4984 60.0008 32.0000 1.9510 1.9534 402.8361 403.4269 0.0920 -1.0000 -1.0000 3500752 1595331309.20 151.4472 60.0008 32.0000 1.9507 1.9531 402.8498 403.4404 0.0919 -1.0000 -1.0000 3501236 1595331309.30 151.4472 60.0008 32.0000 1.9515 1.9538 402.6953 403.2854 0.0920 -1.0000 -1.0000 3501298 1595331309.40 151.4472 60.0008 32.0000 1.9511 1.9534 402.5729 403.1636 0.0920 -1.0000 -1.0000 3501377 1595331309.50 151.4472 60.0008 32.0000 1.9510 1.9534 402.6853 403.2754 0.0919 -1.0000 -1.0000 3501439 1595331309.60 151.4472 60.0008 32.0000 1.9508 1.9532 402.7453 403.3354 0.0919 -1.0000 -1.0000 3501501 1595331309.70 151.4226 60.0010 32.0000 1.9508 1.9532 402.8392 403.4290 0.0919 -1.0000 -1.0000 3501736 1595331309.80 151.4226 60.0010 32.0000 1.9509 1.9532 402.8244 403.4150 0.0919 -1.0000 -1.0000 3501798 1595331309.90 151.4226 60.0010 32.0000 1.9515 1.9538 402.7062 403.2965 0.0920 -1.0000 -1.0000 3501861 1595331310.00 151.4226 60.0010 32.0000 1.9517 1.9541 402.6492 403.2395 0.0919 -1.0000 -1.0000 3501939 1595331310.10 151.4226 60.0010 32.0000 1.9514 1.9537 402.6832 403.2722 0.0918 -1.0000 -1.0000 3502001 1595331310.20 151.4565 60.0010 32.0000 1.9510 1.9534 402.6790 403.2693 0.0919 -1.0000 -1.0000 3502283 1595331310.30 151.4608 60.0010 32.0000 1.9509 1.9533 402.7600 403.3512 0.0921 -1.0000 -1.0000 3502361 1595331310.40 151.4608 60.0010 32.0000 1.9506 1.9530 402.9182 403.5093 0.0920 -1.0000 -1.0000 3502423 1595331310.50 151.4608 60.0010 32.0000 1.9503 1.9526 402.8366 403.4260 0.0917 -1.0000 -1.0000 3502486 1595331310.60 151.4608 60.0010 32.0000 1.9505 1.9529 402.9580 403.5485 0.0919 -1.0000 -1.0000 3502564 1595331310.70 151.4586 60.0010 32.0000 1.9513 1.9536 402.8366 403.4265 0.0919 -1.0000 -1.0000 3502736 1595331310.80 151.4519 60.0010 32.0000 1.9516 1.9540 402.6848 403.2747 0.0919 -1.0000 -1.0000 3502798 1595331310.90 151.4519 60.0010 32.0000 1.9520 1.9544 402.6434 403.2330 0.0919 -1.0000 -1.0000 3502876 1595331311.00 151.4519 60.0010 32.0000 1.9509 1.9533 402.7284 403.3177 0.0917 -1.0000 -1.0000 3502939 1595331311.10 151.4519 60.0010 32.0000 1.9505 1.9529 402.8386 403.4280 0.0918 -1.0000 -1.0000 3503001 1595331311.20 151.4519 60.0010 32.0000 1.9512 1.9536 402.9086 403.4982 0.0918 -1.0000 -1.0000 3503079 1595331311.30 151.5485 60.0010 32.0000 1.9506 1.9530 402.8297 403.4199 0.0920 -1.0000 -1.0000 3503142 1595331311.40 151.5485 60.0010 32.0000 1.9513 1.9536 402.8177 403.4077 0.0919 -1.0000 -1.0000 3503189 1595331311.50 151.5485 60.0010 32.0000 1.9512 1.9536 402.6893 403.2799 0.0920 -1.0000 -1.0000 3503267 1595331311.60 151.5485 60.0010 32.0000 1.9514 1.9538 402.6327 403.2228 0.0919 -1.0000 -1.0000 3503329 1595331311.70 151.5485 60.0010 32.0000 1.9520 1.9543 402.6706 403.2599 0.0918 -1.0000 -1.0000 3503392 1595331311.80 151.5474 60.0010 32.0000 1.9514 1.9538 402.7236 403.3135 0.0919 -1.0000 -1.0000 3503470 1595331311.90 151.5130 60.0010 32.0000 1.9508 1.9531 402.8225 403.4124 0.0918 -1.0000 -1.0000 3503533 1595331312.00 151.5130 60.0010 32.0000 1.9505 1.9529 402.8735 403.4642 0.0920 -1.0000 -1.0000 3503611 1595331312.10 151.5130 60.0010 32.0000 1.9510 1.9534 402.7728 403.3634 0.0920 -1.0000 -1.0000 3503673 1595331312.20 151.5130 60.0010 32.0000 1.9513 1.9536 402.6381 403.2286 0.0920 -1.0000 -1.0000 3503736 1595331312.30 151.5130 60.0010 32.0000 1.9506 1.9530 402.6265 403.2171 0.0920 -1.0000 -1.0000 3503798 1595331312.40 151.5326 60.0010 32.0000 1.9509 1.9532 402.6268 403.2167 0.0919 -1.0000 -1.0000 3503861 1595331312.50 151.5391 60.0010 32.0000 1.9510 1.9533 402.6795 403.2698 0.0919 -1.0000 -1.0000 3503923 1595331312.60 151.5391 60.0010 32.0000 1.9503 1.9527 402.8305 403.4210 0.0920 -1.0000 -1.0000 3504001 1595331312.70 151.5391 60.0010 32.0000 1.9507 1.9530 402.8441 403.4344 0.0919 -1.0000 -1.0000 3504064 1595331312.80 151.5391 60.0010 32.0000 1.9507 1.9530 402.8111 403.4010 0.0919 -1.0000 -1.0000 3504860 1595331312.90 151.5391 60.0010 32.0000 1.9511 1.9535 402.7273 403.3172 0.0919 -1.0000 -1.0000 3504954 1595331313.00 151.5255 60.0010 32.0000 1.9512 1.9536 402.6775 403.2669 0.0918 -1.0000 -1.0000 3505001 1595331313.10 151.5255 60.0010 32.0000 1.9511 1.9535 402.6950 403.2851 0.0920 -1.0000 -1.0000 3505063 1595331313.20 151.5255 60.0010 32.0000 1.9504 1.9528 402.7910 403.3818 0.0920 -1.0000 -1.0000 3505141 1595331313.30 151.5255 60.0010 32.0000 1.9499 1.9523 402.8567 403.4474 0.0919 -1.0000 -1.0000 3505204 1595331313.40 151.5255 60.0010 32.0000 1.9510 1.9534 402.8065 403.3963 0.0918 -1.0000 -1.0000 3505297 1595331313.50 151.5291 60.0010 32.0000 1.9509 1.9533 402.7372 403.3281 0.0920 -1.0000 -1.0000 3505422 1595331313.60 151.5291 60.0010 32.0000 1.9502 1.9525 402.6846 403.2748 0.0919 -1.0000 -1.0000 3505485 1595331313.70 151.5291 60.0010 32.0000 1.9508 1.9532 402.6703 403.2598 0.0918 -1.0000 -1.0000 3505547 1595331313.80 151.5291 60.0010 32.0000 1.9511 1.9534 402.6947 403.2846 0.0919 -1.0000 -1.0000 3505626 1595331313.90 151.5291 60.0010 32.0000 1.9507 1.9531 402.7802 403.3707 0.0919 -1.0000 -1.0000 3505688 1595331314.00 151.5167 60.0010 32.0000 1.9505 1.9529 402.8098 403.4003 0.0920 -1.0000 -1.0000 3505766 1595331314.10 151.5089 60.0010 32.0000 1.9510 1.9533 402.6832 403.2738 0.0920 -1.0000 -1.0000 3505829 1595331314.20 151.5089 60.0010 32.0000 1.9518 1.9542 402.6002 403.1894 0.0919 -1.0000 -1.0000 3505891 1595331314.30 151.5089 60.0010 32.0000 1.9518 1.9541 402.6503 403.2410 0.0920 -1.0000 -1.0000 3506000 1595331314.40 151.5089 60.0010 32.0000 1.9520 1.9544 402.7963 403.3865 0.0919 -1.0000 -1.0000 3506063 1595331314.50 151.5089 60.0010 32.0000 1.9512 1.9535 402.8133 403.4045 0.0920 -1.0000 -1.0000 3506125 1595331314.60 151.4493 60.0010 32.0000 1.9510 1.9533 402.7970 403.3867 0.0918 -1.0000 -1.0000 3506188 1595331314.70 151.4493 60.0010 32.0000 1.9510 1.9533 402.7141 403.3039 0.0919 -1.0000 -1.0000 3506251 1595331314.80 151.4493 60.0010 32.0000 1.9516 1.9540 402.6926 403.2828 0.0919 -1.0000 -1.0000 3506313 1595331314.90 151.4493 60.0010 32.0000 1.9520 1.9544 402.5801 403.1703 0.0920 -1.0000 -1.0000 3506500 1595331315.00 151.4493 60.0010 32.0000 1.9515 1.9539 402.6849 403.2754 0.0920 -1.0000 -1.0000 3506563 1595331315.10 151.4573 60.0007 32.0000 1.9513 1.9536 402.7291 403.3194 0.0920 -1.0000 -1.0000 3506626 1595331315.20 151.4642 60.0004 32.0000 1.9505 1.9528 402.8130 403.4040 0.0919 -1.0000 -1.0000 3506703 1595331315.30 151.4642 60.0004 32.0000 1.9507 1.9530 402.7744 403.3635 0.0917 -1.0000 -1.0000 3506766 1595331315.40 151.4642 60.0004 32.0000 1.9514 1.9537 402.7591 403.3487 0.0918 -1.0000 -1.0000 3507656 1595331315.50 151.4642 60.0004 32.0000 1.9520 1.9544 402.6745 403.2639 0.0918 -1.0000 -1.0000 3507719 1595331315.60 151.4642 60.0004 32.0000 1.9518 1.9542 402.6339 403.2229 0.0917 -1.0000 -1.0000 3507781 1595331315.70 151.4651 60.0004 32.0000 1.9514 1.9538 402.6466 403.2366 0.0920 -1.0000 -1.0000 3507844 1595331315.80 151.4654 60.0004 32.0000 1.9514 1.9538 402.7256 403.3170 0.0920 -1.0000 -1.0000 3507922 1595331315.90 151.4654 60.0004 32.0000 1.9512 1.9535 402.7296 403.3201 0.0919 -1.0000 -1.0000 3507985 1595331316.00 151.4654 60.0004 32.0000 1.9513 1.9536 402.8058 403.3956 0.0919 -1.0000 -1.0000 3508062 1595331316.10 151.4654 60.0004 32.0000 1.9512 1.9536 402.8036 403.3943 0.0920 -1.0000 -1.0000 3508125 1595331316.20 151.4654 60.0004 32.0000 1.9509 1.9532 402.7596 403.3499 0.0919 -1.0000 -1.0000 3508187 1595331316.30 151.4786 60.0004 32.0000 1.9511 1.9534 402.6774 403.2674 0.0919 -1.0000 -1.0000 3508250 1595331316.40 151.4786 60.0004 32.0000 1.9515 1.9538 402.6796 403.2695 0.0919 -1.0000 -1.0000 3508312 1595331316.50 151.4786 60.0004 32.0000 1.9511 1.9535 402.7990 403.3902 0.0921 -1.0000 -1.0000 3508375 1595331316.60 151.4786 60.0004 32.0000 1.9510 1.9533 402.9227 403.5132 0.0920 -1.0000 -1.0000 3508453 1595331316.70 151.4786 60.0004 32.0000 1.9507 1.9530 402.7752 403.3661 0.0920 -1.0000 -1.0000 3508531 1595331316.80 151.4968 60.0004 32.0000 1.9511 1.9535 402.7826 403.3727 0.0919 -1.0000 -1.0000 3508625 1595331316.90 151.4968 60.0004 32.0000 1.9516 1.9540 402.6633 403.2536 0.0920 -1.0000 -1.0000 3508812 1595331317.00 151.4968 60.0004 32.0000 1.9527 1.9551 402.6836 403.2750 0.0921 -1.0000 -1.0000 3508875 1595331317.10 151.4968 60.0004 32.0000 1.9520 1.9544 402.7088 403.2990 0.0919 -1.0000 -1.0000 3508937 1595331317.20 151.4968 60.0004 32.0000 1.9510 1.9534 402.7773 403.3676 0.0919 -1.0000 -1.0000 3509000 1595331317.30 151.4974 60.0004 32.0000 1.9514 1.9538 402.8022 403.3925 0.0919 -1.0000 -1.0000 3509062 1595331317.40 151.5326 60.0004 32.0000 1.9512 1.9536 402.8380 403.4282 0.0919 -1.0000 -1.0000 3509125 1595331317.50 151.5326 60.0004 32.0000 1.9514 1.9538 402.8140 403.4042 0.0919 -1.0000 -1.0000 3510031 1595331317.60 151.5326 60.0004 32.0000 1.9515 1.9539 402.6324 403.2221 0.0919 -1.0000 -1.0000 3510093 1595331317.70 151.5326 60.0004 32.0000 1.9514 1.9537 402.6772 403.2684 0.0921 -1.0000 -1.0000 3510156 1595331317.80 151.5326 60.0004 32.0000 1.9506 1.9529 402.6971 403.2872 0.0918 -1.0000 -1.0000 3510249 1595331317.90 151.5204 60.0004 32.0000 1.9518 1.9541 402.8438 403.4330 0.0918 -1.0000 -1.0000 3510312 1595331318.00 151.5196 60.0004 32.0000 1.9511 1.9535 402.8962 403.4872 0.0920 -1.0000 -1.0000 3510375 1595331318.10 151.5196 60.0004 32.0000 1.9513 1.9536 402.8983 403.4891 0.0920 -1.0000 -1.0000 3510437 1595331318.20 151.5196 60.0004 32.0000 1.9506 1.9530 402.7520 403.3427 0.0919 -1.0000 -1.0000 3510499 1595331318.30 151.5196 60.0004 32.0000 1.9523 1.9547 402.6570 403.2458 0.0918 -1.0000 -1.0000 3510578 1595331318.40 151.5196 60.0004 32.0000 1.9519 1.9542 402.6740 403.2640 0.0919 -1.0000 -1.0000 3510640 1595331318.50 151.5398 60.0004 32.0000 1.9518 1.9542 402.8525 403.4430 0.0920 -1.0000 -1.0000 3510702 1595331318.60 151.5398 60.0004 32.0000 1.9510 1.9533 402.8967 403.4872 0.0919 -1.0000 -1.0000 3510781 1595331318.70 151.5398 60.0004 32.0000 1.9509 1.9533 402.8684 403.4595 0.0919 -1.0000 -1.0000 3510843 1595331318.80 151.5398 60.0004 32.0000 1.9520 1.9544 402.8425 403.4315 0.0917 -1.0000 -1.0000 3510906 1595331318.90 151.5398 60.0004 32.0000 1.9514 1.9537 402.6790 403.2675 0.0917 -1.0000 -1.0000 3510968 1595331319.00 151.5295 60.0004 32.0000 1.9512 1.9536 402.7290 403.3185 0.0918 -1.0000 -1.0000 3511030 1595331319.10 151.4963 59.9998 32.0000 1.9515 1.9538 402.8130 403.4022 0.0918 -1.0000 -1.0000 3511109 1595331319.20 151.5080 59.9998 32.0000 1.9509 1.9532 402.9095 403.5001 0.0920 -1.0000 -1.0000 3511171 1595331319.30 151.5080 59.9998 32.0000 1.9504 1.9527 402.8921 403.4830 0.0919 -1.0000 -1.0000 3511234 1595331319.40 151.5080 59.9998 32.0000 1.9515 1.9539 402.7479 403.3375 0.0918 -1.0000 -1.0000 3511296 1595331319.50 151.5080 59.9998 32.0000 1.9511 1.9534 402.6880 403.2778 0.0919 -1.0000 -1.0000 3511374 1595331319.60 151.5080 59.9998 32.0000 1.9519 1.9542 402.6947 403.2849 0.0919 -1.0000 -1.0000 3511437 1595331319.70 151.5080 59.9998 32.0000 1.9508 1.9532 402.7755 403.3649 0.0917 -1.0000 -1.0000 3511499 1595331319.80 151.5080 59.9998 32.0000 1.9504 1.9528 402.8851 403.4750 0.0919 -1.0000 -1.0000 3511577 1595331319.90 151.5080 59.9998 32.0000 1.9505 1.9528 402.8798 403.4702 0.0919 -1.0000 -1.0000 3511640 1595331320.00 151.5080 59.9998 32.0000 1.9510 1.9534 402.9141 403.5041 0.0918 -1.0000 -1.0000 3511765 1595331320.10 151.5080 59.9998 32.0000 1.9512 1.9536 402.8185 403.4091 0.0920 -1.0000 -1.0000 3511827 1595331320.20 151.5080 59.9998 32.0000 1.9508 1.9532 402.6545 403.2446 0.0919 -1.0000 -1.0000 3511890 1595331320.30 151.4903 59.9998 32.0000 1.9516 1.9539 402.6582 403.2481 0.0919 -1.0000 -1.0000 3511968 1595331320.40 151.4840 59.9998 32.0000 1.9511 1.9534 402.6591 403.2485 0.0918 -1.0000 -1.0000 3512030 1595331320.50 151.4840 59.9998 32.0000 1.9505 1.9529 402.9407 403.5312 0.0919 -1.0000 -1.0000 3512093 1595331320.60 151.4840 59.9998 32.0000 1.9509 1.9532 402.8984 403.4882 0.0917 -1.0000 -1.0000 3512265 1595331320.70 151.4840 59.9998 32.0000 1.9511 1.9534 402.9560 403.5454 0.0918 -1.0000 -1.0000 3512343 1595331320.80 151.4840 59.9998 32.0000 1.9512 1.9535 402.7996 403.3888 0.0918 -1.0000 -1.0000 3512405 1595331320.90 151.4468 59.9998 32.0000 1.9511 1.9535 402.6084 403.1983 0.0919 -1.0000 -1.0000 3512468 1595331321.00 151.4468 59.9998 32.0000 1.9514 1.9537 402.6945 403.2844 0.0919 -1.0000 -1.0000 3512530 1595331321.10 151.4468 59.9998 32.0000 1.9516 1.9539 402.7658 403.3556 0.0918 -1.0000 -1.0000 3512780 1595331321.20 151.4468 59.9998 32.0000 1.9513 1.9536 402.8898 403.4798 0.0919 -1.0000 -1.0000 3512843 1595331321.30 151.4468 59.9998 32.0000 1.9508 1.9532 402.9279 403.5183 0.0919 -1.0000 -1.0000 3512905 1595331321.40 151.4254 59.9998 32.0000 1.9512 1.9535 402.8516 403.4414 0.0919 -1.0000 -1.0000 3512968 1595331321.50 151.4167 59.9998 32.0000 1.9514 1.9538 402.8264 403.4171 0.0920 -1.0000 -1.0000 3513046 1595331321.60 151.4167 59.9998 32.0000 1.9524 1.9547 402.7251 403.3157 0.0920 -1.0000 -1.0000 3513280 1595331321.70 151.4167 59.9998 32.0000 1.9519 1.9542 402.6883 403.2780 0.0919 -1.0000 -1.0000 3513343 1595331321.80 151.4167 59.9998 32.0000 1.9509 1.9533 402.7392 403.3289 0.0918 -1.0000 -1.0000 3513421 1595331321.90 151.4167 59.9998 32.0000 1.9506 1.9529 402.8707 403.4613 0.0920 -1.0000 -1.0000 3513483 1595331322.00 151.4516 59.9998 32.0000 1.9511 1.9534 402.7501 403.3406 0.0919 -1.0000 -1.0000 3513546 1595331322.10 151.4516 59.9998 32.0000 1.9511 1.9534 402.7524 403.3425 0.0920 -1.0000 -1.0000 3514311 1595331322.20 151.4516 59.9998 32.0000 1.9517 1.9540 402.6574 403.2477 0.0919 -1.0000 -1.0000 3514373 1595331322.30 151.4516 59.9998 32.0000 1.9515 1.9538 402.7035 403.2941 0.0921 -1.0000 -1.0000 3514452 1595331322.40 151.4516 59.9998 32.0000 1.9514 1.9538 402.6672 403.2575 0.0919 -1.0000 -1.0000 3514514 1595331322.50 151.4516 59.9998 32.0000 1.9510 1.9534 402.7777 403.3668 0.0918 -1.0000 -1.0000 3514577 1595331322.60 151.4575 59.9998 32.0000 1.9506 1.9530 402.7640 403.3538 0.0919 -1.0000 -1.0000 3514671 1595331322.70 151.4575 59.9998 32.0000 1.9505 1.9528 402.8289 403.4198 0.0920 -1.0000 -1.0000 3514717 1595331322.80 151.4575 59.9998 32.0000 1.9513 1.9537 402.8057 403.3965 0.0920 -1.0000 -1.0000 3514795 1595331322.90 151.4575 59.9998 32.0000 1.9516 1.9539 402.7524 403.3425 0.0918 -1.0000 -1.0000 3514858 1595331323.00 151.4575 59.9998 32.0000 1.9519 1.9543 402.6772 403.2675 0.0921 -1.0000 -1.0000 3514920 1595331323.10 151.4694 59.9998 32.0000 1.9517 1.9540 402.7959 403.3868 0.0920 -1.0000 -1.0000 3514983 1595331323.20 151.4694 59.9998 32.0000 1.9510 1.9533 402.8869 403.4775 0.0920 -1.0000 -1.0000 3515061 1595331323.30 151.4694 59.9998 32.0000 1.9511 1.9534 402.8300 403.4205 0.0919 -1.0000 -1.0000 3515123 1595331323.40 151.4694 59.9998 32.0000 1.9515 1.9538 402.7571 403.3471 0.0919 -1.0000 -1.0000 3515186 1595331323.50 151.4694 59.9998 32.0000 1.9511 1.9535 402.4653 403.0541 0.0918 -1.0000 -1.0000 3515295 1595331323.60 151.4906 59.9998 32.0000 1.9519 1.9542 402.6635 403.2533 0.0919 -1.0000 -1.0000 3515358 1595331323.70 151.4874 59.9998 32.0000 1.9505 1.9528 402.7659 403.3566 0.0921 -1.0000 -1.0000 3515420 1595331323.80 151.4874 59.9998 32.0000 1.9502 1.9526 402.8147 403.4042 0.0918 -1.0000 -1.0000 3515498 1595331323.90 151.4874 59.9998 32.0000 1.9499 1.9522 402.7804 403.3701 0.0918 -1.0000 -1.0000 3515561 1595331324.00 151.4874 59.9998 32.0000 1.9510 1.9534 402.7548 403.3448 0.0919 -1.0000 -1.0000 3515623 1595331324.10 151.4874 59.9998 32.0000 1.9509 1.9533 402.6987 403.2877 0.0919 -1.0000 -1.0000 3515686 1595331324.20 151.4874 59.9998 32.0000 1.9510 1.9534 402.7087 403.2993 0.0919 -1.0000 -1.0000 3515748 1595331324.30 151.4874 59.9998 32.0000 1.9505 1.9529 402.7959 403.3864 0.0920 -1.0000 -1.0000 3515826 1595331324.40 151.4874 59.9998 32.0000 1.9505 1.9529 402.7184 403.3092 0.0920 -1.0000 -1.0000 3515889 1595331324.50 151.4874 59.9998 32.0000 1.9507 1.9530 402.8495 403.4410 0.0921 -1.0000 -1.0000 3515951 1595331324.60 151.4874 59.9998 32.0000 1.9506 1.9530 402.6911 403.2811 0.0918 -1.0000 -1.0000 3516030 1595331324.70 151.4874 59.9998 32.0000 1.9513 1.9537 402.6475 403.2383 0.0920 -1.0000 -1.0000 3516764 1595331324.80 151.5190 60.0000 32.0000 1.9511 1.9535 402.6037 403.1941 0.0920 -1.0000 -1.0000 3516811 1595331324.90 151.5283 60.0000 32.0000 1.9507 1.9531 402.6400 403.2302 0.0919 -1.0000 -1.0000 3516888 1595331325.00 151.5283 60.0000 32.0000 1.9509 1.9532 402.7332 403.3237 0.0920 -1.0000 -1.0000 3516951 1595331325.10 151.5283 60.0000 32.0000 1.9503 1.9527 402.7653 403.3557 0.0920 -1.0000 -1.0000 3517014 1595331325.20 151.5283 60.0000 32.0000 1.9504 1.9527 402.8050 403.3959 0.0921 -1.0000 -1.0000 3517092 1595331325.30 151.5282 60.0000 32.0000 1.9509 1.9533 402.6746 403.2650 0.0920 -1.0000 -1.0000 3517154 1595331325.40 151.5189 60.0000 32.0000 1.9511 1.9535 402.7132 403.3032 0.0918 -1.0000 -1.0000 3517217 1595331325.50 151.5189 60.0000 32.0000 1.9513 1.9537 402.7807 403.3701 0.0918 -1.0000 -1.0000 3517295 1595331325.60 151.5189 60.0000 32.0000 1.9506 1.9530 402.7790 403.3694 0.0920 -1.0000 -1.0000 3517357 1595331325.70 151.5189 60.0000 32.0000 1.9511 1.9535 402.8554 403.4458 0.0919 -1.0000 -1.0000 3517498 1595331325.80 151.5189 60.0000 32.0000 1.9501 1.9525 402.7279 403.3176 0.0918 -1.0000 -1.0000 3517560 1595331325.90 151.5137 60.0000 32.0000 1.9511 1.9534 402.5986 403.1884 0.0919 -1.0000 -1.0000 3517623 1595331326.00 151.5137 60.0000 32.0000 1.9512 1.9536 402.6240 403.2141 0.0919 -1.0000 -1.0000 3517701 1595331326.10 151.5137 60.0000 32.0000 1.9511 1.9535 402.6469 403.2373 0.0920 -1.0000 -1.0000 3517763 1595331326.20 151.5137 60.0000 32.0000 1.9510 1.9534 402.7786 403.3685 0.0919 -1.0000 -1.0000 3517826 1595331326.30 151.5137 60.0000 32.0000 1.9516 1.9540 402.7511 403.3415 0.0919 -1.0000 -1.0000 3517904 1595331326.40 151.5112 60.0000 32.0000 1.9509 1.9533 402.8442 403.4345 0.0920 -1.0000 -1.0000 3517966 1595331326.50 151.4983 60.0000 32.0000 1.9501 1.9525 402.6504 403.2408 0.0919 -1.0000 -1.0000 3518029 1595331326.60 151.4983 60.0000 32.0000 1.9508 1.9532 402.5174 403.1071 0.0919 -1.0000 -1.0000 3518107 1595331326.70 151.4983 60.0000 32.0000 1.9512 1.9536 402.6629 403.2527 0.0919 -1.0000 -1.0000 3518232 1595331326.80 151.4983 60.0000 32.0000 1.9505 1.9528 402.7419 403.3319 0.0919 -1.0000 -1.0000 3518294 1595331326.90 151.4983 60.0000 32.0000 1.9508 1.9532 402.7409 403.3310 0.0919 -1.0000 -1.0000 3518373 1595331327.00 151.4645 60.0000 32.0000 1.9505 1.9529 402.7358 403.3257 0.0918 -1.0000 -1.0000 3518435 1595331327.10 151.4645 60.0000 32.0000 1.9507 1.9530 402.6453 403.2351 0.0919 -1.0000 -1.0000 3518497 1595331327.20 151.4645 60.0000 32.0000 1.9516 1.9539 402.6305 403.2199 0.0918 -1.0000 -1.0000 3519560 1595331327.30 151.4645 60.0000 32.0000 1.9516 1.9540 402.6391 403.2289 0.0919 -1.0000 -1.0000 3519623 1595331327.40 151.4645 60.0000 32.0000 1.9514 1.9538 402.6836 403.2743 0.0920 -1.0000 -1.0000 3519779 1595331327.50 151.4645 60.0000 32.0000 1.9510 1.9533 402.7531 403.3433 0.0919 -1.0000 -1.0000 3519841 1595331327.60 151.4447 60.0000 32.0000 1.9509 1.9532 402.7760 403.3653 0.0917 -1.0000 -1.0000 3519903 1595331327.70 151.4447 60.0000 32.0000 1.9512 1.9535 402.8613 403.4516 0.0920 -1.0000 -1.0000 3519982 1595331327.80 151.4447 60.0000 32.0000 1.9511 1.9534 402.8063 403.3974 0.0920 -1.0000 -1.0000 3520044 1595331327.90 151.4447 60.0000 32.0000 1.9517 1.9540 402.7132 403.3036 0.0920 -1.0000 -1.0000 3520107 1595331328.00 151.4447 60.0000 32.0000 1.9508 1.9532 402.6755 403.2656 0.0919 -1.0000 -1.0000 3520185 1595331328.10 151.4449 60.0000 32.0000 1.9510 1.9534 402.7695 403.3595 0.0919 -1.0000 -1.0000 3520247 1595331328.20 151.4474 60.0000 32.0000 1.9510 1.9534 402.8023 403.3925 0.0919 -1.0000 -1.0000 3520310 1595331328.30 151.4474 60.0000 32.0000 1.9508 1.9532 402.8562 403.4467 0.0920 -1.0000 -1.0000 3520372 1595331328.40 151.4474 60.0000 32.0000 1.9514 1.9537 402.7411 403.3317 0.0920 -1.0000 -1.0000 3520435 1595331328.50 151.4474 60.0000 32.0000 1.9517 1.9541 402.6921 403.2822 0.0919 -1.0000 -1.0000 3520497 1595331328.60 151.4474 60.0000 32.0000 1.9517 1.9541 402.6568 403.2474 0.0920 -1.0000 -1.0000 3520575 1595331328.70 151.4940 60.0000 32.0000 1.9514 1.9538 402.6470 403.2366 0.0919 -1.0000 -1.0000 3520638 1595331328.80 151.4940 60.0000 32.0000 1.9507 1.9530 402.8537 403.4439 0.0919 -1.0000 -1.0000 3520700 1595331328.90 151.4940 60.0000 32.0000 1.9512 1.9535 402.8652 403.4558 0.0920 -1.0000 -1.0000 3520778 1595331329.00 151.4940 60.0000 32.0000 1.9514 1.9537 402.7967 403.3865 0.0919 -1.0000 -1.0000 3520841 1595331329.10 151.4940 60.0000 32.0000 1.9516 1.9540 402.7023 403.2923 0.0919 -1.0000 -1.0000 3520903 1595331329.20 151.5008 60.0000 32.0000 1.9515 1.9539 402.7056 403.2963 0.0921 -1.0000 -1.0000 3520966 1595331329.30 151.5057 60.0000 32.0000 1.9518 1.9541 402.6907 403.2800 0.0918 -1.0000 -1.0000 3521028 1595331329.40 151.5057 60.0000 32.0000 1.9512 1.9536 402.7170 403.3067 0.0918 -1.0000 -1.0000 3521091 1595331329.50 151.5057 60.0000 32.0000 1.9504 1.9527 402.8821 403.4714 0.0917 -1.0000 -1.0000 3521169 1595331329.60 151.5057 60.0000 32.0000 1.9511 1.9535 402.9131 403.5021 0.0917 -1.0000 -1.0000 3521231 1595331329.70 151.5057 60.0000 32.0000 1.9518 1.9541 402.8199 403.4097 0.0918 -1.0000 -1.0000 3521294 1595331329.80 151.5058 60.0003 32.0000 1.9522 1.9545 402.7699 403.3591 0.0918 -1.0000 -1.0000 3521372 1595331329.90 151.5058 60.0003 32.0000 1.9518 1.9541 402.7425 403.3319 0.0918 -1.0000 -1.0000 3521435 1595331330.00 151.5058 60.0003 32.0000 1.9514 1.9537 402.7452 403.3339 0.0917 -1.0000 -1.0000 3521512 1595331330.10 151.5058 60.0003 32.0000 1.9507 1.9531 402.8044 403.3934 0.0917 -1.0000 -1.0000 3521575 1595331330.20 151.5058 60.0003 32.0000 1.9507 1.9531 402.8016 403.3911 0.0918 -1.0000 -1.0000 3521638 1595331330.30 151.5058 60.0003 32.0000 1.9514 1.9537 402.8556 403.4453 0.0918 -1.0000 -1.0000 3521762 1595331330.40 151.5086 60.0003 32.0000 1.9515 1.9538 402.8616 403.4505 0.0917 -1.0000 -1.0000 3521825 1595331330.50 151.5271 60.0003 32.0000 1.9514 1.9538 402.7410 403.3308 0.0919 -1.0000 -1.0000 3521887 1595331330.60 151.5271 60.0003 32.0000 1.9520 1.9544 402.6533 403.2427 0.0918 -1.0000 -1.0000 3521965 1595331330.70 151.5271 60.0003 32.0000 1.9510 1.9534 402.6740 403.2632 0.0918 -1.0000 -1.0000 3522044 1595331330.80 151.5271 60.0003 32.0000 1.9511 1.9534 402.6268 403.2172 0.0920 -1.0000 -1.0000 3522278 1595331330.90 151.5271 60.0003 32.0000 1.9495 1.9519 402.8542 403.4446 0.0919 -1.0000 -1.0000 3522356 1595331331.00 151.5720 60.0003 32.0000 1.9508 1.9532 402.7081 403.2987 0.0920 -1.0000 -1.0000 3522403 1595331331.10 151.5720 60.0003 32.0000 1.9517 1.9541 402.6314 403.2208 0.0918 -1.0000 -1.0000 3522481 1595331331.20 151.5720 60.0003 32.0000 1.9513 1.9537 402.6431 403.2326 0.0918 -1.0000 -1.0000 3522544 1595331331.30 151.5720 60.0003 32.0000 1.9509 1.9533 402.6503 403.2401 0.0920 -1.0000 -1.0000 3522747 1595331331.40 151.5720 60.0003 32.0000 1.9505 1.9528 402.8313 403.4212 0.0919 -1.0000 -1.0000 3522809 1595331331.50 151.5265 60.0003 32.0000 1.9503 1.9526 402.8008 403.3909 0.0919 -1.0000 -1.0000 3522887 1595331331.60 151.5247 60.0003 32.0000 1.9505 1.9528 402.8595 403.4493 0.0918 -1.0000 -1.0000 3522950 1595331331.70 151.5247 60.0003 32.0000 1.9511 1.9535 402.8079 403.3971 0.0918 -1.0000 -1.0000 3523012 1595331331.80 151.5247 60.0003 32.0000 1.9507 1.9531 402.6323 403.2218 0.0918 -1.0000 -1.0000 3523247 1595331331.90 151.5247 60.0003 32.0000 1.9511 1.9535 402.6496 403.2400 0.0920 -1.0000 -1.0000 3523309 1595331332.00 151.5247 60.0003 32.0000 1.9511 1.9535 402.6129 403.2027 0.0919 -1.0000 -1.0000 3523387 1595331332.10 151.5285 60.0003 32.0000 1.9514 1.9538 402.6946 403.2844 0.0918 -1.0000 -1.0000 3523449 1595331332.20 151.5285 60.0003 32.0000 1.9509 1.9533 402.7873 403.3775 0.0920 -1.0000 -1.0000 3523512 1595331332.30 151.5285 60.0003 32.0000 1.9513 1.9536 402.8434 403.4333 0.0918 -1.0000 -1.0000 3523762 1595331332.40 151.5285 60.0003 32.0000 1.9503 1.9526 402.7359 403.3245 0.0917 -1.0000 -1.0000 3523824 1595331332.50 151.5285 60.0003 32.0000 1.9514 1.9538 402.6900 403.2805 0.0921 -1.0000 -1.0000 3523887 1595331332.60 151.5742 60.0003 32.0000 1.9515 1.9539 402.6456 403.2356 0.0919 -1.0000 -1.0000 3523965 1595331332.70 151.5742 60.0003 32.0000 1.9516 1.9540 402.6649 403.2545 0.0918 -1.0000 -1.0000 3524028 1595331332.80 151.5742 60.0003 32.0000 1.9512 1.9535 402.8030 403.3936 0.0920 -1.0000 -1.0000 3524262 1595331332.90 151.5742 60.0003 32.0000 1.9511 1.9534 402.9352 403.5251 0.0920 -1.0000 -1.0000 3524324 1595331333.00 151.5742 60.0003 32.0000 1.9514 1.9537 402.8110 403.4024 0.0920 -1.0000 -1.0000 3524387 1595331333.10 151.5530 60.0003 32.0000 1.9510 1.9533 402.8241 403.4140 0.0918 -1.0000 -1.0000 3524449 1595331333.20 151.4830 60.0003 32.0000 1.9511 1.9534 402.6647 403.2541 0.0917 -1.0000 -1.0000 3524528 1595331333.30 151.4830 60.0003 32.0000 1.9512 1.9535 402.6667 403.2550 0.0918 -1.0000 -1.0000 3525246 1595331333.40 151.4830 60.0003 32.0000 1.9509 1.9532 402.7868 403.3771 0.0920 -1.0000 -1.0000 3525308 1595331333.50 151.4830 60.0003 32.0000 1.9506 1.9529 402.8505 403.4414 0.0920 -1.0000 -1.0000 3525387 1595331333.60 151.4830 60.0003 32.0000 1.9511 1.9534 402.8625 403.4526 0.0919 -1.0000 -1.0000 3525449 1595331333.70 151.4375 60.0003 32.0000 1.9512 1.9535 402.8178 403.4084 0.0920 -1.0000 -1.0000 3525512 1595331333.80 151.4375 60.0003 32.0000 1.9519 1.9542 402.7348 403.3256 0.0920 -1.0000 -1.0000 3525590 1595331333.90 151.4375 60.0003 32.0000 1.9511 1.9534 402.6545 403.2446 0.0919 -1.0000 -1.0000 3525652 1595331334.00 151.4375 60.0003 32.0000 1.9516 1.9539 402.7462 403.3367 0.0920 -1.0000 -1.0000 3525715 1595331334.10 151.4375 60.0003 32.0000 1.9511 1.9535 402.7603 403.3512 0.0919 -1.0000 -1.0000 3525777 1595331334.20 151.4273 60.0003 32.0000 1.9506 1.9529 402.7459 403.3348 0.0917 -1.0000 -1.0000 3525855 1595331334.30 151.4273 60.0003 32.0000 1.9506 1.9530 402.8352 403.4256 0.0920 -1.0000 -1.0000 3525918 1595331334.40 151.4273 60.0003 32.0000 1.9518 1.9542 402.7274 403.3175 0.0919 -1.0000 -1.0000 3526262 1595331334.50 151.4273 60.0003 32.0000 1.9523 1.9546 402.6840 403.2740 0.0919 -1.0000 -1.0000 3526324 1595331334.60 151.4273 60.0003 32.0000 1.9517 1.9540 402.6454 403.2353 0.0919 -1.0000 -1.0000 3526402 1595331334.70 151.4279 60.0003 32.0000 1.9509 1.9533 402.7664 403.3565 0.0919 -1.0000 -1.0000 3526480 1595331334.80 151.4367 60.0001 32.0000 1.9509 1.9533 402.8447 403.4346 0.0919 -1.0000 -1.0000 3526558 1595331334.90 151.4367 60.0001 32.0000 1.9511 1.9535 402.8483 403.4390 0.0920 -1.0000 -1.0000 3526621 1595331335.00 151.4367 60.0001 32.0000 1.9514 1.9537 402.8157 403.4065 0.0919 -1.0000 -1.0000 3526683 1595331335.10 151.4367 60.0001 32.0000 1.9515 1.9538 402.6772 403.2664 0.0918 -1.0000 -1.0000 3526746 1595331335.20 151.4367 60.0001 32.0000 1.9518 1.9542 402.6044 403.1950 0.0921 -1.0000 -1.0000 3526824 1595331335.30 151.4815 60.0001 32.0000 1.9517 1.9541 402.5966 403.1867 0.0919 -1.0000 -1.0000 3526886 1595331335.40 151.4815 60.0001 32.0000 1.9505 1.9529 402.7363 403.3262 0.0919 -1.0000 -1.0000 3526980 1595331335.50 151.4815 60.0001 32.0000 1.9512 1.9535 402.8006 403.3906 0.0919 -1.0000 -1.0000 3527058 1595331335.60 151.4815 60.0001 32.0000 1.9518 1.9541 402.7691 403.3601 0.0921 -1.0000 -1.0000 3527121 1595331335.70 151.4815 60.0001 32.0000 1.9514 1.9538 402.6453 403.2357 0.0919 -1.0000 -1.0000 3527183 1595331335.80 151.4922 60.0001 32.0000 1.9514 1.9538 402.6407 403.2302 0.0919 -1.0000 -1.0000 3527261 1595331335.90 151.5224 60.0001 32.0000 1.9511 1.9534 402.7385 403.3289 0.0920 -1.0000 -1.0000 3527495 1595331336.00 151.5224 60.0001 32.0000 1.9511 1.9535 402.8182 403.4079 0.0919 -1.0000 -1.0000 3527573 1595331336.10 151.5224 60.0001 32.0000 1.9509 1.9533 402.8311 403.4209 0.0918 -1.0000 -1.0000 3527636 1595331336.20 151.5224 60.0001 32.0000 1.9514 1.9538 402.8045 403.3946 0.0919 -1.0000 -1.0000 3527698 1595331336.30 151.5224 60.0001 32.0000 1.9510 1.9534 402.7340 403.3245 0.0920 -1.0000 -1.0000 3527761 1595331336.40 151.4803 60.0001 32.0000 1.9515 1.9539 402.6578 403.2483 0.0920 -1.0000 -1.0000 3527995 1595331336.50 151.4803 60.0001 32.0000 1.9516 1.9540 402.5958 403.1846 0.0918 -1.0000 -1.0000 3528058 1595331336.60 151.4803 60.0001 32.0000 1.9511 1.9535 402.6656 403.2559 0.0919 -1.0000 -1.0000 3528120 1595331336.70 151.4803 60.0001 32.0000 1.9505 1.9529 402.8510 403.4411 0.0919 -1.0000 -1.0000 3528183 1595331336.80 151.4860 60.0001 32.0000 1.9503 1.9527 402.8130 403.4033 0.0919 -1.0000 -1.0000 3528245 1595331336.90 151.5401 60.0001 32.0000 1.9510 1.9533 402.7506 403.3408 0.0920 -1.0000 -1.0000 3528745 1595331337.00 151.5401 60.0001 32.0000 1.9516 1.9540 402.7024 403.2929 0.0919 -1.0000 -1.0000 3528808 1595331337.10 151.5401 60.0001 32.0000 1.9511 1.9534 402.6363 403.2270 0.0921 -1.0000 -1.0000 3528870 1595331337.20 151.5401 60.0001 32.0000 1.9519 1.9542 402.6139 403.2041 0.0919 -1.0000 -1.0000 3528933 1595331337.30 151.5401 60.0001 32.0000 1.9503 1.9526 402.7344 403.3248 0.0920 -1.0000 -1.0000 3528995 1595331337.40 151.5360 60.0001 32.0000 1.9500 1.9524 402.8396 403.4293 0.0918 -1.0000 -1.0000 3529229 1595331337.50 151.4970 60.0001 32.0000 1.9503 1.9526 402.8523 403.4422 0.0918 -1.0000 -1.0000 3529292 1595331337.60 151.4970 60.0001 32.0000 1.9507 1.9530 402.7157 403.3053 0.0918 -1.0000 -1.0000 3529354 1595331337.70 151.4970 60.0001 32.0000 1.9514 1.9538 402.6899 403.2808 0.0921 -1.0000 -1.0000 3529433 1595331337.80 151.4970 60.0001 32.0000 1.9512 1.9535 402.6858 403.2760 0.0919 -1.0000 -1.0000 3529495 1595331337.90 151.4970 60.0001 32.0000 1.9516 1.9539 402.7606 403.3507 0.0919 -1.0000 -1.0000 3529730 1595331338.00 151.5032 60.0001 32.0000 1.9510 1.9533 402.8062 403.3958 0.0918 -1.0000 -1.0000 3529808 1595331338.10 151.5032 60.0001 32.0000 1.9512 1.9536 402.8483 403.4375 0.0918 -1.0000 -1.0000 3529870 1595331338.20 151.5032 60.0001 32.0000 1.9503 1.9526 402.6290 403.2194 0.0920 -1.0000 -1.0000 3529933 1595331338.30 151.5032 60.0001 32.0000 1.9510 1.9533 402.6715 403.2617 0.0919 -1.0000 -1.0000 3529995 1595331338.40 151.5032 60.0001 32.0000 1.9514 1.9537 402.6210 403.2102 0.0918 -1.0000 -1.0000 3530057 1595331338.50 151.5006 60.0001 32.0000 1.9507 1.9530 402.6108 403.2007 0.0920 -1.0000 -1.0000 3530120 1595331338.60 151.4988 60.0001 32.0000 1.9514 1.9538 402.7121 403.3028 0.0920 -1.0000 -1.0000 3530198 1595331338.70 151.4988 60.0001 32.0000 1.9511 1.9535 402.7756 403.3662 0.0919 -1.0000 -1.0000 3530261 1595331338.80 151.4988 60.0001 32.0000 1.9510 1.9533 402.8234 403.4144 0.0921 -1.0000 -1.0000 3530323 1595331338.90 151.4988 60.0001 32.0000 1.9508 1.9532 402.7035 403.2941 0.0919 -1.0000 -1.0000 3530385 1595331339.00 151.4988 60.0001 32.0000 1.9518 1.9542 402.6291 403.2177 0.0918 -1.0000 -1.0000 3530557 1595331339.10 151.4515 60.0001 32.0000 1.9517 1.9540 402.6327 403.2229 0.0919 -1.0000 -1.0000 3530620 1595331339.20 151.4515 60.0001 32.0000 1.9513 1.9537 402.6521 403.2418 0.0918 -1.0000 -1.0000 3530698 1595331339.30 151.4515 60.0001 32.0000 1.9506 1.9530 402.6841 403.2738 0.0919 -1.0000 -1.0000 3530761 1595331339.40 151.4515 60.0001 32.0000 1.9508 1.9532 402.7828 403.3729 0.0919 -1.0000 -1.0000 3530823 1595331339.50 151.4515 60.0001 32.0000 1.9509 1.9533 402.8395 403.4307 0.0921 -1.0000 -1.0000 3531026 1595331339.60 151.4519 60.0005 32.0000 1.9507 1.9531 402.8080 403.3990 0.0920 -1.0000 -1.0000 3531073 1595331339.70 151.4521 60.0008 32.0000 1.9512 1.9536 402.7662 403.3561 0.0919 -1.0000 -1.0000 3531135 1595331339.80 151.4521 60.0008 32.0000 1.9515 1.9539 402.6181 403.2083 0.0920 -1.0000 -1.0000 3531213 1595331339.90 151.4521 60.0008 32.0000 1.9520 1.9544 402.5969 403.1868 0.0919 -1.0000 -1.0000 3531276 1595331340.00 151.4521 60.0008 32.0000 1.9515 1.9538 402.7100 403.3004 0.0920 -1.0000 -1.0000 3531526 1595331340.10 151.4521 60.0008 32.0000 1.9511 1.9534 402.8026 403.3933 0.0920 -1.0000 -1.0000 3531588 1595331340.20 151.4521 60.0008 32.0000 1.9519 1.9543 402.6724 403.2626 0.0919 -1.0000 -1.0000 3531651 1595331340.30 151.4897 60.0008 32.0000 1.9516 1.9539 402.6619 403.2512 0.0918 -1.0000 -1.0000 3531729 1595331340.40 151.4971 60.0008 32.0000 1.9519 1.9543 402.6655 403.2551 0.0919 -1.0000 -1.0000 3531791 1595331340.50 151.4971 60.0008 32.0000 1.9515 1.9539 402.6993 403.2883 0.0917 -1.0000 -1.0000 3532026 1595331340.60 151.4971 60.0008 32.0000 1.9516 1.9540 402.7730 403.3618 0.0917 -1.0000 -1.0000 3532088 1595331340.70 151.4971 60.0008 32.0000 1.9516 1.9540 402.7624 403.3527 0.0920 -1.0000 -1.0000 3532151 1595331340.80 151.4971 60.0008 32.0000 1.9511 1.9534 402.8469 403.4376 0.0919 -1.0000 -1.0000 3532213 1595331340.90 151.4788 60.0008 32.0000 1.9506 1.9529 402.7457 403.3356 0.0919 -1.0000 -1.0000 3532291 1595331341.00 151.4788 60.0008 32.0000 1.9516 1.9539 402.6899 403.2807 0.0920 -1.0000 -1.0000 3532791 1595331341.10 151.4788 60.0008 32.0000 1.9519 1.9543 402.7461 403.3360 0.0918 -1.0000 -1.0000 3532854 1595331341.20 151.4788 60.0008 32.0000 1.9519 1.9543 402.6588 403.2482 0.0918 -1.0000 -1.0000 3532916 1595331341.30 151.4788 60.0008 32.0000 1.9509 1.9533 402.7801 403.3706 0.0920 -1.0000 -1.0000 3532979 1595331341.40 151.4697 60.0008 32.0000 1.9510 1.9533 402.7877 403.3776 0.0918 -1.0000 -1.0000 3533041 1595331341.50 151.4685 60.0008 32.0000 1.9518 1.9542 402.8099 403.4002 0.0920 -1.0000 -1.0000 3533119 1595331341.60 151.4685 60.0008 32.0000 1.9515 1.9538 402.6973 403.2873 0.0918 -1.0000 -1.0000 3533244 1595331341.70 151.4685 60.0008 32.0000 1.9521 1.9544 402.5520 403.1420 0.0920 -1.0000 -1.0000 3533307 1595331341.80 151.4685 60.0008 32.0000 1.9522 1.9545 402.5961 403.1860 0.0918 -1.0000 -1.0000 3533385 1595331341.90 151.4707 60.0008 32.0000 1.9515 1.9539 402.7195 403.3099 0.0920 -1.0000 -1.0000 3533447 1595331342.00 151.5451 60.0008 32.0000 1.9512 1.9536 402.7748 403.3654 0.0920 -1.0000 -1.0000 3533510 1595331342.10 151.5451 60.0008 32.0000 1.9506 1.9529 402.8604 403.4512 0.0919 -1.0000 -1.0000 3534041 1595331342.20 151.5451 60.0008 32.0000 1.9504 1.9528 402.7541 403.3441 0.0919 -1.0000 -1.0000 3534103 1595331342.30 151.5451 60.0008 32.0000 1.9518 1.9541 402.6532 403.2437 0.0919 -1.0000 -1.0000 3534182 1595331342.40 151.5451 60.0008 32.0000 1.9511 1.9534 402.6570 403.2469 0.0919 -1.0000 -1.0000 3534244 1595331342.50 151.5936 60.0008 32.0000 1.9509 1.9532 402.6802 403.2706 0.0920 -1.0000 -1.0000 3534307 1595331342.60 151.5936 60.0008 32.0000 1.9515 1.9538 402.9136 403.5032 0.0918 -1.0000 -1.0000 3534494 1595331342.70 151.5936 60.0008 32.0000 1.9512 1.9535 402.8591 403.4488 0.0918 -1.0000 -1.0000 3534556 1595331342.80 151.5936 60.0008 32.0000 1.9514 1.9537 402.8103 403.4007 0.0920 -1.0000 -1.0000 3534619 1595331342.90 151.5936 60.0008 32.0000 1.9507 1.9530 402.6971 403.2860 0.0917 -1.0000 -1.0000 3534697 1595331343.00 151.5541 60.0008 32.0000 1.9504 1.9527 402.5983 403.1876 0.0918 -1.0000 -1.0000 3534760 1595331343.10 151.5236 60.0008 32.0000 1.9506 1.9530 402.6310 403.2203 0.0918 -1.0000 -1.0000 3535010 1595331343.20 151.5236 60.0008 32.0000 1.9511 1.9534 402.6186 403.2086 0.0920 -1.0000 -1.0000 3535072 1595331343.30 151.5236 60.0008 32.0000 1.9516 1.9540 402.8108 403.4013 0.0918 -1.0000 -1.0000 3535134 1595331343.40 151.5236 60.0008 32.0000 1.9509 1.9533 402.7725 403.3618 0.0918 -1.0000 -1.0000 3535197 1595331343.50 151.5236 60.0008 32.0000 1.9508 1.9532 402.6748 403.2640 0.0918 -1.0000 -1.0000 3535275 1595331343.60 151.5778 60.0008 32.0000 1.9510 1.9534 402.6984 403.2874 0.0919 -1.0000 -1.0000 3535494 1595331343.70 151.5778 60.0008 32.0000 1.9512 1.9536 402.7623 403.3530 0.0920 -1.0000 -1.0000 3535572 1595331343.80 151.5778 60.0008 32.0000 1.9506 1.9529 402.8415 403.4312 0.0918 -1.0000 -1.0000 3535634 1595331343.90 151.5778 60.0008 32.0000 1.9508 1.9532 402.7667 403.3556 0.0918 -1.0000 -1.0000 3535697 1595331344.00 151.5778 60.0008 32.0000 1.9510 1.9534 402.7030 403.2932 0.0920 -1.0000 -1.0000 3535775 1595331344.10 151.5782 60.0008 32.0000 1.9517 1.9540 402.6107 403.2012 0.0920 -1.0000 -1.0000 3536228 1595331344.20 151.5786 60.0008 32.0000 1.9520 1.9543 402.5663 403.1569 0.0920 -1.0000 -1.0000 3536290 1595331344.30 151.5786 60.0008 32.0000 1.9513 1.9536 402.6764 403.2663 0.0919 -1.0000 -1.0000 3536369 1595331344.40 151.5786 60.0008 32.0000 1.9511 1.9535 402.7080 403.2971 0.0918 -1.0000 -1.0000 3536431 1595331344.50 151.5786 60.0008 32.0000 1.9509 1.9532 402.7469 403.3369 0.0919 -1.0000 -1.0000 3536493 1595331344.60 151.5786 60.0008 32.0000 1.9517 1.9541 402.6953 403.2850 0.0919 -1.0000 -1.0000 3536572 1595331344.70 151.5365 60.0005 32.0000 1.9517 1.9540 402.6310 403.2212 0.0919 -1.0000 -1.0000 3536634 1595331344.80 151.5365 60.0005 32.0000 1.9515 1.9539 402.6252 403.2153 0.0919 -1.0000 -1.0000 3536696 1595331344.90 151.5365 60.0005 32.0000 1.9515 1.9538 402.7817 403.3720 0.0920 -1.0000 -1.0000 3536775 1595331345.00 151.5365 60.0005 32.0000 1.9503 1.9526 402.8798 403.4702 0.0919 -1.0000 -1.0000 3536837 1595331345.10 151.5365 60.0005 32.0000 1.9514 1.9538 402.7549 403.3452 0.0919 -1.0000 -1.0000 3536899 1595331345.20 151.5365 60.0005 32.0000 1.9517 1.9541 402.6795 403.2688 0.0918 -1.0000 -1.0000 3536962 1595331345.30 151.4870 60.0005 32.0000 1.9523 1.9547 402.6094 403.1983 0.0917 -1.0000 -1.0000 3537040 1595331345.40 151.4546 60.0005 32.0000 1.9516 1.9540 402.6315 403.2202 0.0917 -1.0000 -1.0000 3537102 1595331345.50 151.4546 60.0005 32.0000 1.9506 1.9530 402.6058 403.1951 0.0918 -1.0000 -1.0000 3537165 1595331345.60 151.4546 60.0005 32.0000 1.9496 1.9520 402.7877 403.3771 0.0918 -1.0000 -1.0000 3537228 1595331345.70 151.4546 60.0005 32.0000 1.9508 1.9531 402.7834 403.3731 0.0918 -1.0000 -1.0000 3537290 1595331345.80 151.4546 60.0005 32.0000 1.9516 1.9540 402.6037 403.1927 0.0918 -1.0000 -1.0000 3537368 1595331345.90 151.5010 60.0005 32.0000 1.9509 1.9532 402.6423 403.2331 0.0921 -1.0000 -1.0000 3537431 1595331346.00 151.5010 60.0005 32.0000 1.9513 1.9536 402.6840 403.2747 0.0920 -1.0000 -1.0000 3537509 1595331346.10 151.5010 60.0005 32.0000 1.9506 1.9530 402.8771 403.4691 0.0921 -1.0000 -1.0000 3537571 1595331346.20 151.5010 60.0005 32.0000 1.9507 1.9531 402.8824 403.4728 0.0919 -1.0000 -1.0000 3537790 1595331346.30 151.5010 60.0005 32.0000 1.9510 1.9534 402.8233 403.4140 0.0920 -1.0000 -1.0000 3537868 1595331346.40 151.4761 60.0005 32.0000 1.9506 1.9529 402.7860 403.3768 0.0919 -1.0000 -1.0000 3537931 1595331346.50 151.4668 60.0005 32.0000 1.9513 1.9536 402.6000 403.1893 0.0918 -1.0000 -1.0000 3537993 1595331346.60 151.4668 60.0005 32.0000 1.9513 1.9537 402.5888 403.1778 0.0918 -1.0000 -1.0000 3538071 1595331346.70 151.4668 60.0005 32.0000 1.9518 1.9542 402.5991 403.1890 0.0919 -1.0000 -1.0000 3538290 1595331346.80 151.4668 60.0005 32.0000 1.9515 1.9539 402.7123 403.3020 0.0919 -1.0000 -1.0000 3538352 1595331346.90 151.4668 60.0005 32.0000 1.9510 1.9534 402.8158 403.4053 0.0917 -1.0000 -1.0000 3538431 1595331347.00 151.4434 60.0005 32.0000 1.9506 1.9529 402.7648 403.3546 0.0919 -1.0000 -1.0000 3538477 1595331347.10 151.4434 60.0005 32.0000 1.9509 1.9532 402.7670 403.3576 0.0920 -1.0000 -1.0000 3538556 1595331347.20 151.4434 60.0005 32.0000 1.9519 1.9542 402.6412 403.2317 0.0920 -1.0000 -1.0000 3538790 1595331347.30 151.4434 60.0005 32.0000 1.9517 1.9541 402.5429 403.1320 0.0918 -1.0000 -1.0000 3538852 1595331347.40 151.4434 60.0005 32.0000 1.9520 1.9544 402.6347 403.2240 0.0918 -1.0000 -1.0000 3538915 1595331347.50 151.5346 60.0005 32.0000 1.9508 1.9532 402.7028 403.2927 0.0919 -1.0000 -1.0000 3538977 1595331347.60 151.5346 60.0005 32.0000 1.9505 1.9528 402.7241 403.3149 0.0920 -1.0000 -1.0000 3539040 1595331347.70 151.5346 60.0005 32.0000 1.9508 1.9532 402.7794 403.3695 0.0919 -1.0000 -1.0000 3539618 1595331347.80 151.5346 60.0005 32.0000 1.9512 1.9536 402.7548 403.3448 0.0919 -1.0000 -1.0000 3539696 1595331347.90 151.5346 60.0005 32.0000 1.9516 1.9540 402.6558 403.2454 0.0919 -1.0000 -1.0000 3539758 1595331348.00 151.5346 60.0005 32.0000 1.9509 1.9533 402.6796 403.2693 0.0919 -1.0000 -1.0000 3539837 1595331348.10 151.5204 60.0005 32.0000 1.9503 1.9527 402.7410 403.3309 0.0918 -1.0000 -1.0000 3539899 1595331348.20 151.5204 60.0005 32.0000 1.9506 1.9529 402.7624 403.3525 0.0919 -1.0000 -1.0000 3539992 1595331348.30 151.5204 60.0005 32.0000 1.9509 1.9532 402.7653 403.3554 0.0919 -1.0000 -1.0000 3540055 1595331348.40 151.5204 60.0005 32.0000 1.9508 1.9531 402.7058 403.2952 0.0918 -1.0000 -1.0000 3540118 1595331348.50 151.5204 60.0005 32.0000 1.9510 1.9533 402.5871 403.1763 0.0918 -1.0000 -1.0000 3540180 1595331348.60 151.5589 60.0005 32.0000 1.9514 1.9538 402.5912 403.1811 0.0919 -1.0000 -1.0000 3540258 1595331348.70 151.5632 60.0005 32.0000 1.9512 1.9535 402.6438 403.2335 0.0919 -1.0000 -1.0000 3540492 1595331348.80 151.5632 60.0005 32.0000 1.9511 1.9535 402.7655 403.3562 0.0920 -1.0000 -1.0000 3540555 1595331348.90 151.5632 60.0005 32.0000 1.9513 1.9537 402.8886 403.4786 0.0919 -1.0000 -1.0000 3540633 1595331349.00 151.5632 60.0005 32.0000 1.9515 1.9538 402.7500 403.3396 0.0917 -1.0000 -1.0000 3540695 1595331349.10 151.5631 60.0005 32.0000 1.9515 1.9538 402.7418 403.3310 0.0918 -1.0000 -1.0000 3540758 1595331349.20 151.5623 60.0005 32.0000 1.9514 1.9537 402.6960 403.2869 0.0920 -1.0000 -1.0000 3540836 1595331349.30 151.5623 60.0005 32.0000 1.9508 1.9532 402.7624 403.3533 0.0920 -1.0000 -1.0000 3541008 1595331349.40 151.5623 60.0005 32.0000 1.9512 1.9536 402.8313 403.4215 0.0919 -1.0000 -1.0000 3541070 1595331349.50 151.5623 60.0005 32.0000 1.9514 1.9537 402.8081 403.3981 0.0918 -1.0000 -1.0000 3541133 1595331349.60 151.5623 60.0005 32.0000 1.9510 1.9533 402.7159 403.3053 0.0918 -1.0000 -1.0000 3541195 1595331349.70 151.5555 60.0012 32.0000 1.9516 1.9540 402.6500 403.2395 0.0918 -1.0000 -1.0000 3541258 1595331349.80 151.5555 60.0012 32.0000 1.9501 1.9525 402.5849 403.1741 0.0918 -1.0000 -1.0000 3541508 1595331349.90 151.5555 60.0012 32.0000 1.9507 1.9531 402.6782 403.2679 0.0919 -1.0000 -1.0000 3541570 1595331350.00 151.5555 60.0012 32.0000 1.9505 1.9529 402.8029 403.3926 0.0918 -1.0000 -1.0000 3541649 1595331350.10 151.5555 60.0012 32.0000 1.9507 1.9530 402.7896 403.3791 0.0918 -1.0000 -1.0000 3541711 1595331350.20 151.5555 60.0012 32.0000 1.9515 1.9538 402.7415 403.3318 0.0920 -1.0000 -1.0000 3541773 1595331350.30 151.5097 60.0012 32.0000 1.9523 1.9546 402.6360 403.2260 0.0919 -1.0000 -1.0000 3542008 1595331350.40 151.5097 60.0012 32.0000 1.9513 1.9537 402.5753 403.1649 0.0918 -1.0000 -1.0000 3542070 1595331350.50 151.5097 60.0012 32.0000 1.9512 1.9535 402.6252 403.2145 0.0918 -1.0000 -1.0000 3542133 1595331350.60 151.5097 60.0012 32.0000 1.9509 1.9533 402.7695 403.3600 0.0920 -1.0000 -1.0000 3542211 1595331350.70 151.5097 60.0012 32.0000 1.9503 1.9526 402.8021 403.3924 0.0919 -1.0000 -1.0000 3542273 1595331350.80 151.4571 60.0012 32.0000 1.9512 1.9536 402.7578 403.3474 0.0919 -1.0000 -1.0000 3542758 1595331350.90 151.4519 60.0012 32.0000 1.9515 1.9539 402.6425 403.2325 0.0920 -1.0000 -1.0000 3542836 1595331351.00 151.4519 60.0012 32.0000 1.9513 1.9536 402.5662 403.1554 0.0918 -1.0000 -1.0000 3542898 1595331351.10 151.4519 60.0012 32.0000 1.9511 1.9535 402.6384 403.2284 0.0918 -1.0000 -1.0000 3542961 1595331351.20 151.4519 60.0012 32.0000 1.9520 1.9543 402.6754 403.2643 0.0918 -1.0000 -1.0000 3543023 1595331351.30 151.4526 60.0012 32.0000 1.9508 1.9531 402.7134 403.3026 0.0918 -1.0000 -1.0000 3543242 1595331351.40 151.4671 60.0012 32.0000 1.9516 1.9539 402.7378 403.3283 0.0919 -1.0000 -1.0000 3543304 1595331351.50 151.4671 60.0012 32.0000 1.9515 1.9539 402.6690 403.2582 0.0917 -1.0000 -1.0000 3543382 1595331351.60 151.4671 60.0012 32.0000 1.9513 1.9537 402.5839 403.1736 0.0919 -1.0000 -1.0000 3543429 1595331351.70 151.4671 60.0012 32.0000 1.9517 1.9541 402.5685 403.1585 0.0919 -1.0000 -1.0000 3543507 1595331351.80 151.4671 60.0012 32.0000 1.9514 1.9538 402.6947 403.2848 0.0919 -1.0000 -1.0000 3543742 1595331351.90 151.3923 60.0012 32.0000 1.9513 1.9536 402.7193 403.3093 0.0919 -1.0000 -1.0000 3543804 1595331352.00 151.3923 60.0012 32.0000 1.9511 1.9534 402.7811 403.3711 0.0918 -1.0000 -1.0000 3543867 1595331352.10 151.3923 60.0012 32.0000 1.9505 1.9529 402.6759 403.2655 0.0919 -1.0000 -1.0000 3543929 1595331352.20 151.3923 60.0012 32.0000 1.9510 1.9533 402.6463 403.2355 0.0918 -1.0000 -1.0000 3543992 1595331352.30 151.3923 60.0012 32.0000 1.9518 1.9541 402.6008 403.1910 0.0919 -1.0000 -1.0000 3544070 1595331352.40 151.4409 60.0012 32.0000 1.9515 1.9538 402.6202 403.2107 0.0920 -1.0000 -1.0000 3544132 1595331352.50 151.4701 60.0012 32.0000 1.9512 1.9536 402.7562 403.3469 0.0920 -1.0000 -1.0000 3544195 1595331352.60 151.4701 60.0012 32.0000 1.9511 1.9534 402.8221 403.4118 0.0918 -1.0000 -1.0000 3544273 1595331352.70 151.4701 60.0012 32.0000 1.9515 1.9539 402.7838 403.3741 0.0920 -1.0000 -1.0000 3544335 1595331352.80 151.4701 60.0012 32.0000 1.9519 1.9543 402.6572 403.2476 0.0920 -1.0000 -1.0000 3544398 1595331352.90 151.4701 60.0012 32.0000 1.9515 1.9539 402.4906 403.0805 0.0919 -1.0000 -1.0000 3544460 1595331353.00 151.4908 60.0012 32.0000 1.9527 1.9551 402.6676 403.2572 0.0918 -1.0000 -1.0000 3544523 1595331353.10 151.4908 60.0012 32.0000 1.9506 1.9529 402.8036 403.3928 0.0918 -1.0000 -1.0000 3544585 1595331353.20 151.4908 60.0012 32.0000 1.9504 1.9528 402.8284 403.4182 0.0918 -1.0000 -1.0000 3544663 1595331353.30 151.4908 60.0012 32.0000 1.9515 1.9539 402.6871 403.2766 0.0918 -1.0000 -1.0000 3544726 1595331353.40 151.4908 60.0012 32.0000 1.9513 1.9537 402.5718 403.1618 0.0920 -1.0000 -1.0000 3544788 1595331353.50 151.5264 60.0012 32.0000 1.9517 1.9541 402.5724 403.1623 0.0919 -1.0000 -1.0000 3544867 1595331353.60 151.5275 60.0012 32.0000 1.9512 1.9535 402.6702 403.2603 0.0919 -1.0000 -1.0000 3544929 1595331353.70 151.5275 60.0012 32.0000 1.9517 1.9540 402.7841 403.3750 0.0921 -1.0000 -1.0000 3544991 1595331353.80 151.5275 60.0012 32.0000 1.9514 1.9537 402.7919 403.3832 0.0921 -1.0000 -1.0000 3545054 1595331353.90 151.5275 60.0012 32.0000 1.9516 1.9540 402.6449 403.2356 0.0920 -1.0000 -1.0000 3545304 1595331354.00 151.5275 60.0012 32.0000 1.9516 1.9540 402.6576 403.2478 0.0920 -1.0000 -1.0000 3545382 1595331354.10 151.5290 60.0012 32.0000 1.9507 1.9530 402.6859 403.2756 0.0918 -1.0000 -1.0000 3545445 1595331354.20 151.5290 60.0012 32.0000 1.9511 1.9535 402.7538 403.3437 0.0919 -1.0000 -1.0000 3545507 1595331354.30 151.5290 60.0012 32.0000 1.9507 1.9531 402.7604 403.3508 0.0919 -1.0000 -1.0000 3545570 1595331354.40 151.5290 60.0012 32.0000 1.9510 1.9534 402.7299 403.3197 0.0919 -1.0000 -1.0000 3546272 1595331354.50 151.5290 60.0012 32.0000 1.9517 1.9540 402.6865 403.2770 0.0920 -1.0000 -1.0000 3546335 1595331354.60 151.5298 60.0004 32.0000 1.9520 1.9544 402.7030 403.2938 0.0921 -1.0000 -1.0000 3546397 1595331354.70 151.5300 60.0002 32.0000 1.9514 1.9537 402.6159 403.2057 0.0918 -1.0000 -1.0000 3546460 1595331354.80 151.5300 60.0002 32.0000 1.9512 1.9535 402.6762 403.2646 0.0917 -1.0000 -1.0000 3546522 1595331354.90 151.5300 60.0002 32.0000 1.9503 1.9526 402.8501 403.4396 0.0919 -1.0000 -1.0000 3546600 1595331355.00 151.5300 60.0002 32.0000 1.9506 1.9529 402.7607 403.3505 0.0918 -1.0000 -1.0000 3546772 1595331355.10 151.5300 60.0002 32.0000 1.9508 1.9532 402.6772 403.2651 0.0916 -1.0000 -1.0000 3546835 1595331355.20 151.5130 60.0002 32.0000 1.9510 1.9534 402.5973 403.1870 0.0919 -1.0000 -1.0000 3546913 1595331355.30 151.5130 60.0002 32.0000 1.9507 1.9530 402.6040 403.1938 0.0919 -1.0000 -1.0000 3546991 1595331355.40 151.5130 60.0002 32.0000 1.9507 1.9531 402.6569 403.2472 0.0920 -1.0000 -1.0000 3547053 1595331355.50 151.5130 60.0002 32.0000 1.9503 1.9527 402.7000 403.2903 0.0919 -1.0000 -1.0000 3547288 1595331355.60 151.5130 60.0002 32.0000 1.9504 1.9527 402.7364 403.3260 0.0918 -1.0000 -1.0000 3547350 1595331355.70 151.5311 60.0002 32.0000 1.9508 1.9531 402.7529 403.3429 0.0919 -1.0000 -1.0000 3547413 1595331355.80 151.5311 60.0002 32.0000 1.9514 1.9537 402.7414 403.3320 0.0919 -1.0000 -1.0000 3547475 1595331355.90 151.5311 60.0002 32.0000 1.9517 1.9540 402.6821 403.2716 0.0918 -1.0000 -1.0000 3547538 1595331356.00 151.5311 60.0002 32.0000 1.9511 1.9535 402.7450 403.3346 0.0919 -1.0000 -1.0000 3547616 1595331356.10 151.5311 60.0002 32.0000 1.9513 1.9536 402.8492 403.4386 0.0918 -1.0000 -1.0000 3547678 1595331356.20 151.5187 60.0002 32.0000 1.9506 1.9530 402.7600 403.3500 0.0918 -1.0000 -1.0000 3547741 1595331356.30 151.5002 60.0002 32.0000 1.9525 1.9548 402.6358 403.2249 0.0918 -1.0000 -1.0000 3547819 1595331356.40 151.5002 60.0002 32.0000 1.9515 1.9539 402.6456 403.2359 0.0920 -1.0000 -1.0000 3547881 1595331356.50 151.5002 60.0002 32.0000 1.9514 1.9537 402.6288 403.2186 0.0919 -1.0000 -1.0000 3548053 1595331356.60 151.5002 60.0002 32.0000 1.9517 1.9541 402.7417 403.3308 0.0917 -1.0000 -1.0000 3548131 1595331356.70 151.5002 60.0002 32.0000 1.9507 1.9530 402.8835 403.4726 0.0918 -1.0000 -1.0000 3548194 1595331356.80 151.4979 60.0002 32.0000 1.9511 1.9535 402.8183 403.4091 0.0920 -1.0000 -1.0000 3548256 1595331356.90 151.4979 60.0002 32.0000 1.9508 1.9531 402.6864 403.2767 0.0919 -1.0000 -1.0000 3548335 1595331357.00 151.4979 60.0002 32.0000 1.9513 1.9536 402.7698 403.3604 0.0920 -1.0000 -1.0000 3548522 1595331357.10 151.4979 60.0002 32.0000 1.9520 1.9543 402.6567 403.2467 0.0919 -1.0000 -1.0000 3548584 1595331357.20 151.4979 60.0002 32.0000 1.9513 1.9537 402.6413 403.2307 0.0918 -1.0000 -1.0000 3548647 1595331357.30 151.4833 60.0002 32.0000 1.9509 1.9533 402.6298 403.2210 0.0920 -1.0000 -1.0000 3548709 1595331357.40 151.4833 60.0002 32.0000 1.9507 1.9531 402.8230 403.4133 0.0920 -1.0000 -1.0000 3548772 1595331357.50 151.4833 60.0002 32.0000 1.9506 1.9529 402.7591 403.3494 0.0919 -1.0000 -1.0000 3549068 1595331357.60 151.4833 60.0002 32.0000 1.9511 1.9535 402.8357 403.4252 0.0919 -1.0000 -1.0000 3549131 1595331357.70 151.4833 60.0002 32.0000 1.9514 1.9537 402.7158 403.3065 0.0919 -1.0000 -1.0000 3549193 1595331357.80 151.4833 60.0002 32.0000 1.9513 1.9536 402.6409 403.2313 0.0920 -1.0000 -1.0000 3549272 1595331357.90 151.4425 60.0002 32.0000 1.9517 1.9540 402.6468 403.2361 0.0918 -1.0000 -1.0000 3549334 1595331358.00 151.4425 60.0002 32.0000 1.9510 1.9534 402.6800 403.2697 0.0919 -1.0000 -1.0000 3550022 1595331358.10 151.4425 60.0002 32.0000 1.9508 1.9532 402.6651 403.2541 0.0918 -1.0000 -1.0000 3550084 1595331358.20 151.4425 60.0002 32.0000 1.9514 1.9538 402.8411 403.4317 0.0919 -1.0000 -1.0000 3550147 1595331358.30 151.4425 60.0002 32.0000 1.9511 1.9535 402.6626 403.2525 0.0919 -1.0000 -1.0000 3550224 1595331358.40 151.5272 60.0002 32.0000 1.9516 1.9539 402.6346 403.2250 0.0920 -1.0000 -1.0000 3550287 1595331358.50 151.5272 60.0002 32.0000 1.9515 1.9539 402.6765 403.2662 0.0918 -1.0000 -1.0000 3550349 1595331358.60 151.5272 60.0002 32.0000 1.9523 1.9547 402.6453 403.2346 0.0918 -1.0000 -1.0000 3550428 1595331358.70 151.5272 60.0002 32.0000 1.9519 1.9542 402.7675 403.3567 0.0917 -1.0000 -1.0000 3550490 1595331358.80 151.5272 60.0002 32.0000 1.9513 1.9536 402.8095 403.3998 0.0919 -1.0000 -1.0000 3550552 1595331358.90 151.5333 60.0002 32.0000 1.9510 1.9533 402.8595 403.4489 0.0918 -1.0000 -1.0000 3550615 1595331359.00 151.5396 60.0002 32.0000 1.9518 1.9541 402.6984 403.2875 0.0918 -1.0000 -1.0000 3550818 1595331359.10 151.5396 60.0002 32.0000 1.9516 1.9539 402.5987 403.1872 0.0917 -1.0000 -1.0000 3550881 1595331359.20 151.5396 60.0002 32.0000 1.9518 1.9541 402.5555 403.1440 0.0918 -1.0000 -1.0000 3550943 1595331359.30 151.5396 60.0002 32.0000 1.9507 1.9530 402.7061 403.2959 0.0919 -1.0000 -1.0000 3551006 1595331359.40 151.5396 60.0002 32.0000 1.9508 1.9532 402.8338 403.4244 0.0919 -1.0000 -1.0000 3551068 1595331359.50 151.5388 60.0002 32.0000 1.9502 1.9526 402.7769 403.3659 0.0917 -1.0000 -1.0000 3551146 1595331359.60 151.5388 60.0002 32.0000 1.9513 1.9537 402.7283 403.3180 0.0919 -1.0000 -1.0000 3551224 1595331359.70 151.5388 60.0002 32.0000 1.9518 1.9541 402.6189 403.2093 0.0919 -1.0000 -1.0000 3551287 1595331359.80 151.5388 60.0002 32.0000 1.9513 1.9536 402.5967 403.1861 0.0918 -1.0000 -1.0000 3551365 1595331359.90 151.5388 60.0002 32.0000 1.9508 1.9532 402.6472 403.2368 0.0919 -1.0000 -1.0000 3551428 1595331360.00 151.5476 59.9999 32.0000 1.9506 1.9530 402.7467 403.3362 0.0918 -1.0000 -1.0000 3551490 1595331360.10 151.5476 59.9999 32.0000 1.9512 1.9536 402.7952 403.3850 0.0918 -1.0000 -1.0000 3552131 1595331360.20 151.5476 59.9999 32.0000 1.9510 1.9534 402.7804 403.3701 0.0919 -1.0000 -1.0000 3552193 1595331360.30 151.5476 59.9999 32.0000 1.9513 1.9537 402.5663 403.1547 0.0917 -1.0000 -1.0000 3552271 1595331360.40 151.5476 59.9999 32.0000 1.9515 1.9539 402.6688 403.2583 0.0918 -1.0000 -1.0000 3552334 1595331360.50 151.5476 59.9999 32.0000 1.9508 1.9532 402.7539 403.3437 0.0919 -1.0000 -1.0000 3552396 1595331360.60 151.5476 59.9999 32.0000 1.9508 1.9532 402.8500 403.4398 0.0918 -1.0000 -1.0000 3552458 1595331360.70 151.5202 59.9999 32.0000 1.9504 1.9527 402.7752 403.3649 0.0919 -1.0000 -1.0000 3552521 1595331360.80 151.5202 59.9999 32.0000 1.9509 1.9533 402.7833 403.3733 0.0918 -1.0000 -1.0000 3552583 1595331360.90 151.5202 59.9999 32.0000 1.9515 1.9539 402.7043 403.2934 0.0918 -1.0000 -1.0000 3552662 1595331361.00 151.5202 59.9999 32.0000 1.9513 1.9537 402.6084 403.1983 0.0918 -1.0000 -1.0000 3552724 1595331361.10 151.5202 59.9999 32.0000 1.9515 1.9538 402.5963 403.1854 0.0918 -1.0000 -1.0000 3552786 1595331361.20 151.5026 59.9999 32.0000 1.9507 1.9530 402.7848 403.3748 0.0919 -1.0000 -1.0000 3552849 1595331361.30 151.4956 59.9999 32.0000 1.9511 1.9535 402.7809 403.3712 0.0920 -1.0000 -1.0000 3552927 1595331361.40 151.4956 59.9999 32.0000 1.9498 1.9521 402.7848 403.3747 0.0917 -1.0000 -1.0000 3552989 1595331361.50 151.4956 59.9999 32.0000 1.9508 1.9531 402.7221 403.3112 0.0918 -1.0000 -1.0000 3553052 1595331361.60 151.4956 59.9999 32.0000 1.9516 1.9540 402.6491 403.2384 0.0919 -1.0000 -1.0000 3553240 1595331361.70 151.4956 59.9999 32.0000 1.9515 1.9539 402.6284 403.2180 0.0918 -1.0000 -1.0000 3553302 1595331361.80 151.5119 59.9999 32.0000 1.9506 1.9530 402.7100 403.3000 0.0919 -1.0000 -1.0000 3553380 1595331361.90 151.5119 59.9999 32.0000 1.9497 1.9521 402.7576 403.3474 0.0919 -1.0000 -1.0000 3553443 1595331362.00 151.5119 59.9999 32.0000 1.9500 1.9524 402.7640 403.3542 0.0919 -1.0000 -1.0000 3553521 1595331362.10 151.5119 59.9999 32.0000 1.9514 1.9538 402.7159 403.3065 0.0920 -1.0000 -1.0000 3553786 1595331362.20 151.5119 59.9999 32.0000 1.9520 1.9543 402.6602 403.2501 0.0919 -1.0000 -1.0000 3553849 1595331362.30 151.5181 59.9999 32.0000 1.9518 1.9542 402.5711 403.1610 0.0919 -1.0000 -1.0000 3553927 1595331362.40 151.5480 59.9999 32.0000 1.9512 1.9535 402.7121 403.3024 0.0919 -1.0000 -1.0000 3553989 1595331362.50 151.5480 59.9999 32.0000 1.9512 1.9535 402.7184 403.3076 0.0918 -1.0000 -1.0000 3554052 1595331362.60 151.5480 59.9999 32.0000 1.9507 1.9531 402.7285 403.3182 0.0918 -1.0000 -1.0000 3554130 1595331362.70 151.5480 59.9999 32.0000 1.9512 1.9535 402.7664 403.3562 0.0919 -1.0000 -1.0000 3554505 1595331362.80 151.5480 59.9999 32.0000 1.9514 1.9538 402.6452 403.2352 0.0919 -1.0000 -1.0000 3554567 1595331362.90 151.5025 59.9999 32.0000 1.9517 1.9540 402.5985 403.1884 0.0919 -1.0000 -1.0000 3554646 1595331363.00 151.4911 59.9999 32.0000 1.9516 1.9540 402.6570 403.2469 0.0919 -1.0000 -1.0000 3554692 1595331363.10 151.4911 59.9999 32.0000 1.9521 1.9544 402.6655 403.2559 0.0919 -1.0000 -1.0000 3554771 1595331363.20 151.4911 59.9999 32.0000 1.9509 1.9532 402.7326 403.3224 0.0919 -1.0000 -1.0000 3555005 1595331363.30 151.4911 59.9999 32.0000 1.9513 1.9536 402.7317 403.3210 0.0918 -1.0000 -1.0000 3555067 1595331363.40 151.4910 59.9999 32.0000 1.9502 1.9526 402.7788 403.3680 0.0917 -1.0000 -1.0000 3555130 1595331363.50 151.4882 59.9999 32.0000 1.9508 1.9531 402.8231 403.4119 0.0917 -1.0000 -1.0000 3555208 1595331363.60 151.4882 59.9999 32.0000 1.9516 1.9540 402.7350 403.3253 0.0919 -1.0000 -1.0000 3555270 1595331363.70 151.4882 59.9999 32.0000 1.9520 1.9543 402.7548 403.3450 0.0919 -1.0000 -1.0000 3555489 1595331363.80 151.4882 59.9999 32.0000 1.9515 1.9539 402.7275 403.3174 0.0919 -1.0000 -1.0000 3555567 1595331363.90 151.4882 59.9999 32.0000 1.9510 1.9533 402.7396 403.3301 0.0920 -1.0000 -1.0000 3555630 1595331364.00 151.4935 59.9999 32.0000 1.9510 1.9534 402.8117 403.4021 0.0919 -1.0000 -1.0000 3555692 1595331364.10 151.4936 59.9999 32.0000 1.9507 1.9530 402.7961 403.3851 0.0917 -1.0000 -1.0000 3555770 1595331364.20 151.4936 59.9999 32.0000 1.9511 1.9535 402.7195 403.3102 0.0920 -1.0000 -1.0000 3555989 1595331364.30 151.4936 59.9999 32.0000 1.9514 1.9538 402.7085 403.2984 0.0919 -1.0000 -1.0000 3556067 1595331364.40 151.4936 59.9999 32.0000 1.9518 1.9541 402.5765 403.1657 0.0918 -1.0000 -1.0000 3556130 1595331364.50 151.4896 59.9999 32.0000 1.9515 1.9539 402.6221 403.2114 0.0918 -1.0000 -1.0000 3556192 1595331364.60 151.4723 59.9999 32.0000 1.9507 1.9531 402.7914 403.3808 0.0918 -1.0000 -1.0000 3556270 1595331364.70 151.4723 59.9999 32.0000 1.9507 1.9530 402.8687 403.4582 0.0918 -1.0000 -1.0000 3556551 1595331364.80 151.4723 59.9999 32.0000 1.9502 1.9526 402.8396 403.4291 0.0918 -1.0000 -1.0000 3556614 1595331364.90 151.4723 59.9999 32.0000 1.9508 1.9531 402.7771 403.3675 0.0919 -1.0000 -1.0000 3556692 1595331365.00 151.4723 59.9999 32.0000 1.9517 1.9541 402.6443 403.2345 0.0919 -1.0000 -1.0000 3556754 1595331365.10 151.5148 59.9997 32.0000 1.9518 1.9541 402.6600 403.2493 0.0919 -1.0000 -1.0000 3556817 1595331365.20 151.5190 59.9996 32.0000 1.9519 1.9543 402.7311 403.3221 0.0920 -1.0000 -1.0000 3557004 1595331365.30 151.5190 59.9996 32.0000 1.9510 1.9534 402.7954 403.3861 0.0920 -1.0000 -1.0000 3557067 1595331365.40 151.5190 59.9996 32.0000 1.9513 1.9536 402.7953 403.3853 0.0919 -1.0000 -1.0000 3557129 1595331365.50 151.5190 59.9996 32.0000 1.9508 1.9531 402.8394 403.4292 0.0919 -1.0000 -1.0000 3557207 1595331365.60 151.5190 59.9996 32.0000 1.9512 1.9536 402.8412 403.4316 0.0920 -1.0000 -1.0000 3557270 1595331365.70 151.5092 59.9996 32.0000 1.9517 1.9541 402.6551 403.2462 0.0920 -1.0000 -1.0000 3557551 1595331365.80 151.5092 59.9996 32.0000 1.9528 1.9552 402.5958 403.1858 0.0919 -1.0000 -1.0000 3557613 1595331365.90 151.5092 59.9996 32.0000 1.9518 1.9542 402.6641 403.2533 0.0918 -1.0000 -1.0000 3557676 1595331366.00 151.5092 59.9996 32.0000 1.9521 1.9545 402.6967 403.2865 0.0919 -1.0000 -1.0000 3557754 1595331366.10 151.5092 59.9996 32.0000 1.9507 1.9530 402.8041 403.3940 0.0918 -1.0000 -1.0000 3557817 1595331366.20 151.5286 59.9996 32.0000 1.9507 1.9531 402.8344 403.4242 0.0919 -1.0000 -1.0000 3558238 1595331366.30 151.5311 59.9996 32.0000 1.9513 1.9537 402.7222 403.3135 0.0921 -1.0000 -1.0000 3558316 1595331366.40 151.5311 59.9996 32.0000 1.9521 1.9545 402.6329 403.2244 0.0922 -1.0000 -1.0000 3558379 1595331366.50 151.5311 59.9996 32.0000 1.9517 1.9541 402.5983 403.1886 0.0919 -1.0000 -1.0000 3558441 1595331366.60 151.5311 59.9996 32.0000 1.9520 1.9543 402.6359 403.2256 0.0918 -1.0000 -1.0000 3558520 1595331366.70 151.5311 59.9996 32.0000 1.9507 1.9531 402.7133 403.3022 0.0917 -1.0000 -1.0000 3558738 1595331366.80 151.5271 59.9996 32.0000 1.9508 1.9532 402.8185 403.4084 0.0919 -1.0000 -1.0000 3558801 1595331366.90 151.5271 59.9996 32.0000 1.9513 1.9537 402.8493 403.4402 0.0921 -1.0000 -1.0000 3558879 1595331367.00 151.5271 59.9996 32.0000 1.9507 1.9531 402.7850 403.3752 0.0918 -1.0000 -1.0000 3558941 1595331367.10 151.5271 59.9996 32.0000 1.9513 1.9536 402.6466 403.2370 0.0920 -1.0000 -1.0000 3559004 1595331367.20 151.5271 59.9996 32.0000 1.9512 1.9536 402.6448 403.2353 0.0919 -1.0000 -1.0000 3559082 1595331367.30 151.5627 59.9996 32.0000 1.9516 1.9540 402.7026 403.2924 0.0919 -1.0000 -1.0000 3559144 1595331367.40 151.5627 59.9996 32.0000 1.9515 1.9539 402.7747 403.3642 0.0918 -1.0000 -1.0000 3559207 1595331367.50 151.5627 59.9996 32.0000 1.9504 1.9528 402.7488 403.3390 0.0919 -1.0000 -1.0000 3559269 1595331367.60 151.5627 59.9996 32.0000 1.9513 1.9536 402.7539 403.3438 0.0919 -1.0000 -1.0000 3559332 1595331367.70 151.5627 59.9996 32.0000 1.9515 1.9538 402.7084 403.2981 0.0918 -1.0000 -1.0000 3559394 1595331367.80 151.5579 59.9996 32.0000 1.9519 1.9542 402.6047 403.1939 0.0918 -1.0000 -1.0000 3559472 1595331367.90 151.5521 59.9996 32.0000 1.9509 1.9532 402.6367 403.2264 0.0919 -1.0000 -1.0000 3559535 1595331368.00 151.5521 59.9996 32.0000 1.9508 1.9531 402.8108 403.4012 0.0919 -1.0000 -1.0000 3559629 1595331368.10 151.5521 59.9996 32.0000 1.9515 1.9539 402.8826 403.4721 0.0919 -1.0000 -1.0000 3559691 1595331368.20 151.5521 59.9996 32.0000 1.9512 1.9536 402.8780 403.4689 0.0920 -1.0000 -1.0000 3559832 1595331368.30 151.5521 59.9996 32.0000 1.9514 1.9537 402.6473 403.2367 0.0918 -1.0000 -1.0000 3600019 1595331368.40 151.5438 59.9996 32.0000 1.9514 1.9538 402.5931 403.1822 0.0918 -1.0000 -1.0000 3600081 1595331368.50 151.5430 59.9996 32.0000 1.9516 1.9540 402.5808 403.1707 0.0919 -1.0000 -1.0000 3600144 1595331368.60 151.5430 59.9996 32.0000 1.9508 1.9531 402.6943 403.2833 0.0917 -1.0000 -1.0000 3600222 1595331368.70 151.5430 59.9996 32.0000 1.9499 1.9522 402.7000 403.2890 0.0918 -1.0000 -1.0000 3600285 1595331368.80 151.5430 59.9996 32.0000 1.9512 1.9535 402.8516 403.4421 0.0919 -1.0000 -1.0000 3600503 1595331368.90 151.5430 59.9996 32.0000 1.9506 1.9530 402.7822 403.3721 0.0918 -1.0000 -1.0000 3600581 1595331369.00 151.4656 59.9996 32.0000 1.9515 1.9538 402.7727 403.3617 0.0918 -1.0000 -1.0000 3600644 1595331369.10 151.4656 59.9996 32.0000 1.9512 1.9535 402.6354 403.2252 0.0919 -1.0000 -1.0000 3600707 1595331369.20 151.4656 59.9996 32.0000 1.9520 1.9544 402.5577 403.1469 0.0918 -1.0000 -1.0000 3600784 1595331369.30 151.4656 59.9996 32.0000 1.9517 1.9540 402.6280 403.2170 0.0918 -1.0000 -1.0000 3601519 1595331369.40 151.4656 59.9996 32.0000 1.9514 1.9537 402.7096 403.2991 0.0918 -1.0000 -1.0000 3601581 1595331369.50 151.5254 59.9996 32.0000 1.9511 1.9535 402.8404 403.4307 0.0919 -1.0000 -1.0000 3601659 1595331369.60 151.5254 59.9996 32.0000 1.9511 1.9534 402.7413 403.3312 0.0919 -1.0000 -1.0000 3601722 1595331369.70 151.5254 59.9996 32.0000 1.9513 1.9537 402.7513 403.3406 0.0917 -1.0000 -1.0000 3601784 1595331369.80 151.5254 59.9996 32.0000 1.9520 1.9543 402.5900 403.1802 0.0920 -1.0000 -1.0000 3601847 1595331369.90 151.5254 59.9996 32.0000 1.9520 1.9543 402.6927 403.2826 0.0919 -1.0000 -1.0000 3601925 1595331370.00 151.5254 59.9996 32.0000 1.9510 1.9533 402.7161 403.3065 0.0919 -1.0000 -1.0000 3602003 1595331370.10 151.4599 60.0000 32.0000 1.9510 1.9533 402.7893 403.3788 0.0918 -1.0000 -1.0000 3602065 1595331370.20 151.4599 60.0000 32.0000 1.9515 1.9539 402.7663 403.3568 0.0919 -1.0000 -1.0000 3602128 1595331370.30 151.4599 60.0000 32.0000 1.9516 1.9540 402.7277 403.3181 0.0920 -1.0000 -1.0000 3602206 1595331370.40 151.4599 60.0000 32.0000 1.9516 1.9540 402.6538 403.2437 0.0919 -1.0000 -1.0000 3602253 1595331370.50 151.4599 60.0000 32.0000 1.9524 1.9547 402.6383 403.2288 0.0920 -1.0000 -1.0000 3602315 1595331370.60 151.5314 60.0000 32.0000 1.9508 1.9532 402.8178 403.4077 0.0919 -1.0000 -1.0000 3602393 1595331370.70 151.5314 60.0000 32.0000 1.9519 1.9542 402.8673 403.4567 0.0917 -1.0000 -1.0000 3602456 1595331370.80 151.4716 60.0000 32.0000 1.9513 1.9536 402.7657 403.3555 0.0918 -1.0000 -1.0000 3602519 1595331370.90 151.5061 60.0000 32.0000 1.9518 1.9541 402.6667 403.2559 0.0918 -1.0000 -1.0000 3602769 1595331371.00 151.5061 60.0000 32.0000 1.9516 1.9539 402.6606 403.2503 0.0919 -1.0000 -1.0000 3602831 1595331371.10 151.5061 60.0000 32.0000 1.9512 1.9535 402.6878 403.2765 0.0918 -1.0000 -1.0000 3602893 1595331371.20 151.5061 60.0000 32.0000 1.9508 1.9531 402.7903 403.3802 0.0918 -1.0000 -1.0000 3602972 1595331371.30 151.5061 60.0000 32.0000 1.9511 1.9535 402.7613 403.3513 0.0919 -1.0000 -1.0000 3603034 1595331371.40 151.5061 60.0000 32.0000 1.9515 1.9539 402.6861 403.2754 0.0919 -1.0000 -1.0000 3603284 1595331371.50 151.5061 60.0000 32.0000 1.9518 1.9542 402.6843 403.2755 0.0921 -1.0000 -1.0000 3603362 1595331371.60 151.5061 60.0000 32.0000 1.9515 1.9538 402.5762 403.1662 0.0919 -1.0000 -1.0000 3603424 1595331371.70 151.5323 60.0000 32.0000 1.9508 1.9532 402.7043 403.2939 0.0918 -1.0000 -1.0000 3603487 1595331371.80 151.5323 60.0000 32.0000 1.9508 1.9532 402.8300 403.4204 0.0919 -1.0000 -1.0000 3603550 1595331371.90 151.5323 60.0000 32.0000 1.9512 1.9536 402.7768 403.3670 0.0919 -1.0000 -1.0000 3603846 1595331372.00 151.5323 60.0000 32.0000 1.9523 1.9547 402.7466 403.3369 0.0919 -1.0000 -1.0000 3603909 1595331372.10 151.5323 60.0000 32.0000 1.9522 1.9545 402.6048 403.1938 0.0918 -1.0000 -1.0000 3603971 1595331372.20 151.5434 60.0000 32.0000 1.9512 1.9536 402.6711 403.2603 0.0918 -1.0000 -1.0000 3604034 1595331372.30 151.5441 60.0000 32.0000 1.9522 1.9545 402.7430 403.3330 0.0919 -1.0000 -1.0000 3604112 1595331372.40 151.5441 60.0000 32.0000 1.9515 1.9538 402.7943 403.3832 0.0918 -1.0000 -1.0000 3604331 1595331372.50 151.5441 60.0000 32.0000 1.9505 1.9528 402.7899 403.3802 0.0919 -1.0000 -1.0000 3604393 1595331372.60 151.5441 60.0000 32.0000 1.9509 1.9532 402.7330 403.3224 0.0918 -1.0000 -1.0000 3604471 1595331372.70 151.5441 60.0000 32.0000 1.9516 1.9540 402.6718 403.2620 0.0920 -1.0000 -1.0000 3604534 1595331372.80 151.4872 60.0000 32.0000 1.9521 1.9545 402.6669 403.2573 0.0919 -1.0000 -1.0000 3604596 1595331372.90 151.4872 60.0000 32.0000 1.9509 1.9533 402.7645 403.3546 0.0919 -1.0000 -1.0000 3604987 1595331373.00 151.4872 60.0000 32.0000 1.9507 1.9531 402.7815 403.3710 0.0918 -1.0000 -1.0000 3605049 1595331373.10 151.4872 60.0000 32.0000 1.9509 1.9532 402.7617 403.3511 0.0919 -1.0000 -1.0000 3605112 1595331373.20 151.4872 60.0000 32.0000 1.9521 1.9545 402.5941 403.1851 0.0921 -1.0000 -1.0000 3605190 1595331373.30 151.4872 60.0000 32.0000 1.9519 1.9543 402.5867 403.1771 0.0920 -1.0000 -1.0000 3605252 1595331373.40 151.5796 60.0000 32.0000 1.9512 1.9536 402.6467 403.2368 0.0919 -1.0000 -1.0000 3605518 1595331373.50 151.5796 60.0000 32.0000 1.9510 1.9533 402.7293 403.3192 0.0920 -1.0000 -1.0000 3605580 1595331373.60 151.5796 60.0000 32.0000 1.9510 1.9533 402.9003 403.4906 0.0919 -1.0000 -1.0000 3605658 1595331373.70 151.5796 60.0000 32.0000 1.9505 1.9529 402.7663 403.3567 0.0919 -1.0000 -1.0000 3605705 1595331373.80 151.5796 60.0000 32.0000 1.9511 1.9534 402.7617 403.3513 0.0918 -1.0000 -1.0000 3605783 1595331373.90 151.5757 60.0000 32.0000 1.9510 1.9534 402.6654 403.2563 0.0920 -1.0000 -1.0000 3606018 1595331374.00 151.5624 60.0000 32.0000 1.9517 1.9540 402.5560 403.1446 0.0918 -1.0000 -1.0000 3606096 1595331374.10 151.5624 60.0000 32.0000 1.9513 1.9536 402.6845 403.2740 0.0918 -1.0000 -1.0000 3606158 1595331374.20 151.5624 60.0000 32.0000 1.9511 1.9534 402.7911 403.3818 0.0920 -1.0000 -1.0000 3606221 1595331374.30 151.5624 60.0000 32.0000 1.9505 1.9528 402.8291 403.4179 0.0918 -1.0000 -1.0000 3606315 1595331374.40 151.5624 60.0000 32.0000 1.9504 1.9527 402.7290 403.3194 0.0919 -1.0000 -1.0000 3606377 1595331374.50 151.5431 60.0000 32.0000 1.9511 1.9535 402.6796 403.2694 0.0919 -1.0000 -1.0000 3606440 1595331374.60 151.5431 60.0000 32.0000 1.9516 1.9539 402.6294 403.2185 0.0918 -1.0000 -1.0000 3606518 1595331374.70 151.5431 60.0000 32.0000 1.9511 1.9535 402.6280 403.2173 0.0918 -1.0000 -1.0000 3606580 1595331374.80 151.5431 60.0000 32.0000 1.9509 1.9533 402.7372 403.3274 0.0920 -1.0000 -1.0000 3606643 1595331374.90 151.5431 60.0000 32.0000 1.9507 1.9530 402.7880 403.3781 0.0919 -1.0000 -1.0000 3606721 1595331375.00 151.5378 60.0000 32.0000 1.9512 1.9536 402.8348 403.4249 0.0918 -1.0000 -1.0000 3606783 1595331375.10 151.4612 59.9998 32.0000 1.9506 1.9530 402.6250 403.2150 0.0919 -1.0000 -1.0000 3606846 1595331375.20 151.4612 59.9998 32.0000 1.9514 1.9537 402.6256 403.2147 0.0918 -1.0000 -1.0000 3606924 1595331375.30 151.4612 59.9998 32.0000 1.9510 1.9534 402.6146 403.2045 0.0919 -1.0000 -1.0000 3606986 1595331375.40 151.4612 59.9998 32.0000 1.9510 1.9534 402.7200 403.3105 0.0920 -1.0000 -1.0000 3607049 1595331375.50 151.4612 59.9998 32.0000 1.9507 1.9531 402.7329 403.3237 0.0920 -1.0000 -1.0000 3607127 1595331375.60 151.4506 59.9998 32.0000 1.9507 1.9531 402.7312 403.3217 0.0919 -1.0000 -1.0000 3607189 1595331375.70 151.4353 59.9998 32.0000 1.9516 1.9540 402.6612 403.2506 0.0918 -1.0000 -1.0000 3607252 1595331375.80 151.4353 59.9998 32.0000 1.9513 1.9537 402.6068 403.1968 0.0919 -1.0000 -1.0000 3607330 1595331375.90 151.4353 59.9998 32.0000 1.9515 1.9538 402.6495 403.2391 0.0918 -1.0000 -1.0000 3607392 1595331376.00 151.4353 59.9998 32.0000 1.9511 1.9535 402.7283 403.3184 0.0919 -1.0000 -1.0000 3607580 1595331376.10 151.4353 59.9998 32.0000 1.9502 1.9525 402.7613 403.3509 0.0918 -1.0000 -1.0000 3607642 1595331376.20 151.4189 59.9998 32.0000 1.9507 1.9531 402.7306 403.3197 0.0918 -1.0000 -1.0000 3607705 1595331376.30 151.4036 59.9998 32.0000 1.9517 1.9541 402.5915 403.1809 0.0918 -1.0000 -1.0000 3607767 1595331376.40 151.4036 59.9998 32.0000 1.9518 1.9542 402.6012 403.1912 0.0920 -1.0000 -1.0000 3607830 1595331376.50 151.4036 59.9998 32.0000 1.9514 1.9537 402.6112 403.2008 0.0919 -1.0000 -1.0000 3608314 1595331376.60 151.4036 59.9998 32.0000 1.9508 1.9531 402.7167 403.3071 0.0919 -1.0000 -1.0000 3608392 1595331376.70 151.4464 59.9998 32.0000 1.9506 1.9529 402.7900 403.3796 0.0918 -1.0000 -1.0000 3608455 1595331376.80 151.4477 59.9998 32.0000 1.9519 1.9543 402.7060 403.2967 0.0920 -1.0000 -1.0000 3608517 1595331376.90 151.4477 59.9998 32.0000 1.9514 1.9537 402.6211 403.2117 0.0920 -1.0000 -1.0000 3608595 1595331377.00 151.4477 59.9998 32.0000 1.9513 1.9536 402.6154 403.2053 0.0919 -1.0000 -1.0000 3608830 1595331377.10 151.4477 59.9998 32.0000 1.9509 1.9532 402.7378 403.3280 0.0919 -1.0000 -1.0000 3608892 1595331377.20 151.4477 59.9998 32.0000 1.9511 1.9535 402.7895 403.3801 0.0920 -1.0000 -1.0000 3608955 1595331377.30 151.4482 59.9998 32.0000 1.9511 1.9535 402.8687 403.4587 0.0918 -1.0000 -1.0000 3609017 1595331377.40 151.4547 59.9998 32.0000 1.9515 1.9538 402.6623 403.2523 0.0919 -1.0000 -1.0000 3609079 1595331377.50 151.4547 59.9998 32.0000 1.9522 1.9545 402.6854 403.2752 0.0919 -1.0000 -1.0000 3609267 1595331377.60 151.4547 59.9998 32.0000 1.9520 1.9543 402.5646 403.1541 0.0919 -1.0000 -1.0000 3609329 1595331377.70 151.4547 59.9998 32.0000 1.9512 1.9535 402.6867 403.2768 0.0919 -1.0000 -1.0000 3609392 1595331377.80 151.4547 59.9998 32.0000 1.9508 1.9531 402.7662 403.3552 0.0918 -1.0000 -1.0000 3609470 1595331377.90 151.4805 59.9998 32.0000 1.9509 1.9533 402.8014 403.3915 0.0919 -1.0000 -1.0000 3609532 1595331378.00 151.4805 59.9998 32.0000 1.9515 1.9539 402.7907 403.3807 0.0918 -1.0000 -1.0000 3609736 1595331378.10 151.4805 59.9998 32.0000 1.9510 1.9534 402.7791 403.3687 0.0918 -1.0000 -1.0000 3609892 1595331378.20 151.4805 59.9998 32.0000 1.9513 1.9536 402.5948 403.1843 0.0918 -1.0000 -1.0000 3609954 1595331378.30 151.4805 59.9998 32.0000 1.9512 1.9535 402.6515 403.2417 0.0919 -1.0000 -1.0000 3610032 1595331378.40 151.4976 59.9998 32.0000 1.9517 1.9541 402.6129 403.2023 0.0918 -1.0000 -1.0000 3610095 1595331378.50 151.5035 59.9998 32.0000 1.9505 1.9529 402.7390 403.3292 0.0920 -1.0000 -1.0000 3610282 1595331378.60 151.5035 59.9998 32.0000 1.9514 1.9538 402.7704 403.3608 0.0919 -1.0000 -1.0000 3610345 1595331378.70 151.5035 59.9998 32.0000 1.9505 1.9529 402.7784 403.3686 0.0919 -1.0000 -1.0000 3610407 1595331378.80 151.5035 59.9998 32.0000 1.9521 1.9545 402.5635 403.1527 0.0918 -1.0000 -1.0000 3610470 1595331378.90 151.5035 59.9998 32.0000 1.9510 1.9534 402.6080 403.1980 0.0920 -1.0000 -1.0000 3610548 1595331379.00 151.5383 59.9998 32.0000 1.9511 1.9534 402.6839 403.2740 0.0919 -1.0000 -1.0000 3610611 1595331379.10 151.5781 59.9998 32.0000 1.9507 1.9530 402.7005 403.2910 0.0920 -1.0000 -1.0000 3610782 1595331379.20 151.5781 59.9998 32.0000 1.9503 1.9526 402.7591 403.3486 0.0918 -1.0000 -1.0000 3610860 1595331379.30 151.5781 59.9998 32.0000 1.9507 1.9531 402.8082 403.3980 0.0919 -1.0000 -1.0000 3610923 1595331379.40 151.5781 59.9998 32.0000 1.9523 1.9546 402.7442 403.3350 0.0920 -1.0000 -1.0000 3610985 1595331379.50 151.5781 59.9998 32.0000 1.9516 1.9539 402.6990 403.2887 0.0919 -1.0000 -1.0000 3611048 1595331379.60 151.5428 59.9998 32.0000 1.9512 1.9536 402.6613 403.2514 0.0919 -1.0000 -1.0000 3611548 1595331379.70 151.5428 59.9998 32.0000 1.9504 1.9528 402.8005 403.3906 0.0919 -1.0000 -1.0000 3611610 1595331379.80 151.5428 59.9998 32.0000 1.9505 1.9528 402.8497 403.4405 0.0920 -1.0000 -1.0000 3611673 1595331379.90 151.5428 59.9998 32.0000 1.9504 1.9527 402.8007 403.3894 0.0917 -1.0000 -1.0000 3611735 1595331380.00 151.5428 59.9998 32.0000 1.9513 1.9537 402.7246 403.3136 0.0917 -1.0000 -1.0000 3611813 1595331380.10 151.5817 60.0003 32.0000 1.9524 1.9548 402.6374 403.2267 0.0918 -1.0000 -1.0000 3612016 1595331380.20 151.5817 60.0003 32.0000 1.9520 1.9544 402.6385 403.2281 0.0918 -1.0000 -1.0000 3612079 1595331380.30 151.5817 60.0003 32.0000 1.9508 1.9532 402.6192 403.2083 0.0918 -1.0000 -1.0000 3612141 1595331380.40 151.5817 60.0003 32.0000 1.9507 1.9530 402.7207 403.3091 0.0916 -1.0000 -1.0000 3612204 1595331380.50 151.5817 60.0003 32.0000 1.9507 1.9530 402.8637 403.4531 0.0918 -1.0000 -1.0000 3612266 1595331380.60 151.5802 60.0003 32.0000 1.9510 1.9533 402.8770 403.4670 0.0919 -1.0000 -1.0000 3612485 1595331380.70 151.5668 60.0003 32.0000 1.9510 1.9534 402.8516 403.4418 0.0919 -1.0000 -1.0000 3612579 1595331380.80 151.5668 60.0003 32.0000 1.9519 1.9543 402.6412 403.2317 0.0920 -1.0000 -1.0000 3612641 1595331380.90 151.5668 60.0003 32.0000 1.9513 1.9536 402.6535 403.2433 0.0918 -1.0000 -1.0000 3612704 1595331381.00 151.5668 60.0003 32.0000 1.9510 1.9534 402.6875 403.2760 0.0917 -1.0000 -1.0000 3612766 1595331381.10 151.5668 60.0003 32.0000 1.9509 1.9532 402.8133 403.4026 0.0918 -1.0000 -1.0000 3612829 1595331381.20 151.4874 60.0003 32.0000 1.9507 1.9531 402.9145 403.5047 0.0919 -1.0000 -1.0000 3612938 1595331381.30 151.4874 60.0003 32.0000 1.9503 1.9527 402.8382 403.4269 0.0916 -1.0000 -1.0000 3613000 1595331381.40 151.4874 60.0003 32.0000 1.9517 1.9541 402.7666 403.3564 0.0919 -1.0000 -1.0000 3613063 1595331381.50 151.4874 60.0003 32.0000 1.9523 1.9547 402.6762 403.2659 0.0919 -1.0000 -1.0000 3613141 1595331381.60 151.4874 60.0003 32.0000 1.9522 1.9546 402.6066 403.1958 0.0918 -1.0000 -1.0000 3613219 1595331381.70 151.4874 60.0003 32.0000 1.9519 1.9543 402.7398 403.3301 0.0919 -1.0000 -1.0000 3613282 1595331381.80 151.4825 60.0003 32.0000 1.9512 1.9535 402.7209 403.3106 0.0918 -1.0000 -1.0000 3613344 1595331381.90 151.4825 60.0003 32.0000 1.9515 1.9538 402.8216 403.4114 0.0919 -1.0000 -1.0000 3613422 1595331382.00 151.4825 60.0003 32.0000 1.9515 1.9539 402.8408 403.4306 0.0918 -1.0000 -1.0000 3613485 1595331382.10 151.4825 60.0003 32.0000 1.9521 1.9544 402.7801 403.3710 0.0921 -1.0000 -1.0000 3613547 1595331382.20 151.4825 60.0003 32.0000 1.9516 1.9540 402.6665 403.2558 0.0918 -1.0000 -1.0000 3613610 1595331382.30 151.4801 60.0003 32.0000 1.9517 1.9541 402.6384 403.2279 0.0918 -1.0000 -1.0000 3613688 1595331382.40 151.4801 60.0003 32.0000 1.9513 1.9536 402.7321 403.3217 0.0919 -1.0000 -1.0000 3613750 1595331382.50 151.4801 60.0003 32.0000 1.9519 1.9543 402.7678 403.3580 0.0918 -1.0000 -1.0000 3613813 1595331382.60 151.4801 60.0003 32.0000 1.9505 1.9528 402.7955 403.3847 0.0918 -1.0000 -1.0000 3613891 1595331382.70 151.4801 60.0003 32.0000 1.9510 1.9534 402.8589 403.4488 0.0918 -1.0000 -1.0000 3614328 1595331382.80 151.4812 60.0003 32.0000 1.9515 1.9539 402.8076 403.3977 0.0919 -1.0000 -1.0000 3614391 1595331382.90 151.4862 60.0003 32.0000 1.9524 1.9547 402.7626 403.3519 0.0918 -1.0000 -1.0000 3614453 1595331383.00 151.4862 60.0003 32.0000 1.9519 1.9542 402.7334 403.3230 0.0919 -1.0000 -1.0000 3614516 1595331383.10 151.4862 60.0003 32.0000 1.9513 1.9536 402.8752 403.4655 0.0919 -1.0000 -1.0000 3614578 1595331383.20 151.4862 60.0003 32.0000 1.9518 1.9542 402.8504 403.4411 0.0920 -1.0000 -1.0000 3614813 1595331383.30 151.4862 60.0003 32.0000 1.9519 1.9543 402.8358 403.4265 0.0920 -1.0000 -1.0000 3614875 1595331383.40 151.4856 60.0003 32.0000 1.9523 1.9547 402.6193 403.2090 0.0919 -1.0000 -1.0000 3614937 1595331383.50 151.4856 60.0003 32.0000 1.9524 1.9548 402.6076 403.1973 0.0918 -1.0000 -1.0000 3615015 1595331383.60 151.4856 60.0003 32.0000 1.9521 1.9544 402.6410 403.2301 0.0918 -1.0000 -1.0000 3615078 1595331383.70 151.4856 60.0003 32.0000 1.9517 1.9540 402.7350 403.3247 0.0919 -1.0000 -1.0000 3615359 1595331383.80 151.4856 60.0003 32.0000 1.9508 1.9532 402.8486 403.4385 0.0919 -1.0000 -1.0000 3615437 1595331383.90 151.4933 60.0003 32.0000 1.9511 1.9535 402.7990 403.3893 0.0920 -1.0000 -1.0000 3615500 1595331384.00 151.4953 60.0003 32.0000 1.9514 1.9538 402.7945 403.3836 0.0918 -1.0000 -1.0000 3615578 1595331384.10 151.4953 60.0003 32.0000 1.9517 1.9540 402.7623 403.3517 0.0918 -1.0000 -1.0000 3615640 1595331384.20 151.4953 60.0003 32.0000 1.9516 1.9540 402.6230 403.2123 0.0918 -1.0000 -1.0000 3615828 1595331384.30 151.4953 60.0003 32.0000 1.9514 1.9538 402.6761 403.2661 0.0919 -1.0000 -1.0000 3615890 1595331384.40 151.4953 60.0003 32.0000 1.9519 1.9543 402.7608 403.3500 0.0918 -1.0000 -1.0000 3615953 1595331384.50 151.5637 60.0003 32.0000 1.9504 1.9528 402.8172 403.4075 0.0919 -1.0000 -1.0000 3616015 1595331384.60 151.5637 60.0003 32.0000 1.9516 1.9539 402.8100 403.3999 0.0919 -1.0000 -1.0000 3616093 1595331384.70 151.5637 60.0003 32.0000 1.9507 1.9530 402.8239 403.4135 0.0918 -1.0000 -1.0000 3616328 1595331384.80 151.5637 60.0003 32.0000 1.9517 1.9540 402.7337 403.3233 0.0919 -1.0000 -1.0000 3616390 1595331384.90 151.5637 60.0003 32.0000 1.9516 1.9540 402.7052 403.2944 0.0918 -1.0000 -1.0000 3616469 1595331385.00 151.5262 60.0003 32.0000 1.9518 1.9541 402.6093 403.1984 0.0918 -1.0000 -1.0000 3616531 1595331385.10 151.5198 60.0003 32.0000 1.9514 1.9537 402.6463 403.2356 0.0918 -1.0000 -1.0000 3616593 1595331385.20 151.5198 60.0003 32.0000 1.9509 1.9533 402.7332 403.3236 0.0919 -1.0000 -1.0000 3616656 1595331385.30 151.5198 60.0003 32.0000 1.9503 1.9526 402.8002 403.3906 0.0919 -1.0000 -1.0000 3617687 1595331385.40 151.5198 60.0003 32.0000 1.9504 1.9528 402.7682 403.3577 0.0918 -1.0000 -1.0000 3617749 1595331385.50 151.5198 60.0003 32.0000 1.9512 1.9535 402.6849 403.2747 0.0919 -1.0000 -1.0000 3617827 1595331385.60 151.5226 60.0003 32.0000 1.9515 1.9538 402.6142 403.2042 0.0919 -1.0000 -1.0000 3617890 1595331385.70 151.5286 60.0003 32.0000 1.9513 1.9536 402.6639 403.2532 0.0918 -1.0000 -1.0000 3617952 1595331385.80 151.5286 60.0003 32.0000 1.9508 1.9531 402.7383 403.3277 0.0918 -1.0000 -1.0000 3618015 1595331385.90 151.5286 60.0003 32.0000 1.9503 1.9526 402.7960 403.3860 0.0919 -1.0000 -1.0000 3618077 1595331386.00 151.5286 60.0003 32.0000 1.9507 1.9531 402.7371 403.3268 0.0918 -1.0000 -1.0000 3618156 1595331386.10 151.5286 60.0003 32.0000 1.9512 1.9536 402.6426 403.2326 0.0920 -1.0000 -1.0000 3618218 1595331386.20 151.4965 60.0003 32.0000 1.9520 1.9543 402.5473 403.1379 0.0919 -1.0000 -1.0000 3618280 1595331386.30 151.4965 60.0003 32.0000 1.9515 1.9539 402.6135 403.2033 0.0919 -1.0000 -1.0000 3618359 1595331386.40 151.4965 60.0003 32.0000 1.9503 1.9527 402.7487 403.3389 0.0919 -1.0000 -1.0000 3618421 1595331386.50 151.4965 60.0003 32.0000 1.9507 1.9530 402.7993 403.3899 0.0920 -1.0000 -1.0000 3618483 1595331386.60 151.4965 60.0003 32.0000 1.9507 1.9530 402.7994 403.3897 0.0919 -1.0000 -1.0000 3618546 1595331386.70 151.5173 60.0003 32.0000 1.9513 1.9537 402.6808 403.2710 0.0920 -1.0000 -1.0000 3618609 1595331386.80 151.4819 60.0003 32.0000 1.9518 1.9541 402.6121 403.2016 0.0919 -1.0000 -1.0000 3618734 1595331386.90 151.4819 60.0003 32.0000 1.9517 1.9540 402.6266 403.2166 0.0919 -1.0000 -1.0000 3618812 1595331387.00 151.4819 60.0003 32.0000 1.9509 1.9533 402.7059 403.2953 0.0918 -1.0000 -1.0000 3618874 1595331387.10 151.4819 60.0003 32.0000 1.9512 1.9535 402.8833 403.4738 0.0919 -1.0000 -1.0000 3618937 1595331387.20 151.4819 60.0003 32.0000 1.9517 1.9541 402.7682 403.3579 0.0918 -1.0000 -1.0000 3619015 1595331387.30 151.4819 60.0003 32.0000 1.9510 1.9533 402.6802 403.2694 0.0918 -1.0000 -1.0000 3619343 1595331387.40 151.4819 60.0003 32.0000 1.9514 1.9538 402.6721 403.2609 0.0918 -1.0000 -1.0000 3619405 1595331387.50 151.4819 60.0003 32.0000 1.9511 1.9535 402.6893 403.2790 0.0919 -1.0000 -1.0000 3619468 1595331387.60 151.4819 60.0003 32.0000 1.9505 1.9529 402.7849 403.3751 0.0919 -1.0000 -1.0000 3619546 1595331387.70 151.4819 60.0003 32.0000 1.9506 1.9529 402.8393 403.4286 0.0917 -1.0000 -1.0000 3619608 1595331387.80 151.4522 60.0003 32.0000 1.9497 1.9521 402.8387 403.4278 0.0918 -1.0000 -1.0000 3620015 1595331387.90 151.4522 60.0003 32.0000 1.9508 1.9531 402.7594 403.3489 0.0918 -1.0000 -1.0000 3620077 1595331388.00 151.4522 60.0003 32.0000 1.9514 1.9537 402.6212 403.2119 0.0919 -1.0000 -1.0000 3620140 1595331388.10 151.4522 60.0003 32.0000 1.9516 1.9540 402.6810 403.2702 0.0918 -1.0000 -1.0000 3620202 1595331388.20 151.4522 60.0003 32.0000 1.9513 1.9536 402.5360 403.1255 0.0919 -1.0000 -1.0000 3620280 1595331388.30 151.4522 60.0003 32.0000 1.9511 1.9535 402.6732 403.2631 0.0919 -1.0000 -1.0000 3620358 1595331388.40 151.4628 60.0003 32.0000 1.9504 1.9527 402.7861 403.3764 0.0919 -1.0000 -1.0000 3620421 1595331388.50 151.4628 60.0003 32.0000 1.9503 1.9527 402.8311 403.4211 0.0919 -1.0000 -1.0000 3620483 1595331388.60 151.4628 60.0003 32.0000 1.9507 1.9530 402.7354 403.3261 0.0920 -1.0000 -1.0000 3620561 1595331388.70 151.4628 60.0003 32.0000 1.9517 1.9541 402.6095 403.1995 0.0919 -1.0000 -1.0000 3620624 1595331388.80 151.4628 60.0003 32.0000 1.9517 1.9541 402.5825 403.1722 0.0918 -1.0000 -1.0000 3620686 1595331388.90 151.4628 60.0003 32.0000 1.9517 1.9540 402.6582 403.2478 0.0919 -1.0000 -1.0000 3620827 1595331389.00 151.4459 60.0003 32.0000 1.9510 1.9534 402.7414 403.3321 0.0920 -1.0000 -1.0000 3620874 1595331389.10 151.4363 60.0003 32.0000 1.9502 1.9525 402.7944 403.3853 0.0920 -1.0000 -1.0000 3620936 1595331389.20 151.4363 60.0003 32.0000 1.9505 1.9528 402.7747 403.3646 0.0919 -1.0000 -1.0000 3621014 1595331389.30 151.4363 60.0003 32.0000 1.9515 1.9539 402.7753 403.3657 0.0919 -1.0000 -1.0000 3621077 1595331389.40 151.4363 60.0003 32.0000 1.9517 1.9541 402.6724 403.2634 0.0921 -1.0000 -1.0000 3621311 1595331389.50 151.4962 60.0003 32.0000 1.9520 1.9544 402.6117 403.2026 0.0920 -1.0000 -1.0000 3621373 1595331389.60 151.5182 60.0003 32.0000 1.9515 1.9539 402.6385 403.2284 0.0918 -1.0000 -1.0000 3621436 1595331389.70 151.5182 60.0003 32.0000 1.9514 1.9538 402.7268 403.3153 0.0917 -1.0000 -1.0000 3621514 1595331389.80 151.5182 60.0003 32.0000 1.9514 1.9538 402.8644 403.4541 0.0918 -1.0000 -1.0000 3621592 1595331389.90 151.5182 60.0003 32.0000 1.9507 1.9531 402.8242 403.4136 0.0917 -1.0000 -1.0000 3621811 1595331390.00 151.5182 60.0003 32.0000 1.9511 1.9534 402.7315 403.3215 0.0919 -1.0000 -1.0000 3621889 1595331390.10 151.5118 60.0010 32.0000 1.9514 1.9538 402.5648 403.1534 0.0918 -1.0000 -1.0000 3621951 1595331390.20 151.5118 60.0010 32.0000 1.9523 1.9547 402.6323 403.2221 0.0918 -1.0000 -1.0000 3622014 1595331390.30 151.5118 60.0010 32.0000 1.9512 1.9536 402.6458 403.2354 0.0919 -1.0000 -1.0000 3622092 1595331390.40 151.5118 60.0010 32.0000 1.9510 1.9534 402.7441 403.3332 0.0918 -1.0000 -1.0000 3622311 1595331390.50 151.5118 60.0010 32.0000 1.9507 1.9530 402.7713 403.3608 0.0918 -1.0000 -1.0000 3622373 1595331390.60 151.5118 60.0010 32.0000 1.9510 1.9534 402.8228 403.4126 0.0919 -1.0000 -1.0000 3622451 1595331390.70 151.5118 60.0010 32.0000 1.9508 1.9531 402.8018 403.3918 0.0919 -1.0000 -1.0000 3622514 1595331390.80 151.5302 60.0010 32.0000 1.9518 1.9541 402.7308 403.3213 0.0920 -1.0000 -1.0000 3622576 1595331390.90 151.5302 60.0010 32.0000 1.9512 1.9535 402.6593 403.2492 0.0918 -1.0000 -1.0000 3622811 1595331391.00 151.5302 60.0010 32.0000 1.9508 1.9532 402.6028 403.1914 0.0917 -1.0000 -1.0000 3622873 1595331391.10 151.5302 60.0010 32.0000 1.9510 1.9534 402.7309 403.3207 0.0919 -1.0000 -1.0000 3622936 1595331391.20 151.5302 60.0010 32.0000 1.9512 1.9536 402.7437 403.3344 0.0920 -1.0000 -1.0000 3623014 1595331391.30 151.5407 60.0010 32.0000 1.9511 1.9534 402.7929 403.3824 0.0918 -1.0000 -1.0000 3623076 1595331391.40 151.5577 60.0010 32.0000 1.9512 1.9536 402.7433 403.3332 0.0920 -1.0000 -1.0000 3623139 1595331391.50 151.5577 60.0010 32.0000 1.9516 1.9539 402.6184 403.2080 0.0919 -1.0000 -1.0000 3623561 1595331391.60 151.5577 60.0010 32.0000 1.9518 1.9542 402.5513 403.1409 0.0918 -1.0000 -1.0000 3623623 1595331391.70 151.5577 60.0010 32.0000 1.9509 1.9533 402.6259 403.2154 0.0919 -1.0000 -1.0000 3623685 1595331391.80 151.5577 60.0010 32.0000 1.9516 1.9540 402.6843 403.2746 0.0919 -1.0000 -1.0000 3623763 1595331391.90 151.4935 60.0010 32.0000 1.9510 1.9533 402.6713 403.2604 0.0918 -1.0000 -1.0000 3623826 1595331392.00 151.4935 60.0010 32.0000 1.9510 1.9533 402.7689 403.3588 0.0919 -1.0000 -1.0000 3624013 1595331392.10 151.4935 60.0010 32.0000 1.9516 1.9540 402.6598 403.2490 0.0918 -1.0000 -1.0000 3624076 1595331392.20 151.4935 60.0010 32.0000 1.9513 1.9537 402.6262 403.2158 0.0918 -1.0000 -1.0000 3624139 1595331392.30 151.4935 60.0010 32.0000 1.9509 1.9532 402.5918 403.1823 0.0921 -1.0000 -1.0000 3624201 1595331392.40 151.4831 60.0010 32.0000 1.9509 1.9532 402.6333 403.2226 0.0918 -1.0000 -1.0000 3624279 1595331392.50 151.4809 60.0010 32.0000 1.9504 1.9528 402.6573 403.2472 0.0919 -1.0000 -1.0000 3624513 1595331392.60 151.4809 60.0010 32.0000 1.9507 1.9530 402.7018 403.2924 0.0920 -1.0000 -1.0000 3624576 1595331392.70 151.4809 60.0010 32.0000 1.9505 1.9529 402.6788 403.2694 0.0920 -1.0000 -1.0000 3624638 1595331392.80 151.4809 60.0010 32.0000 1.9510 1.9534 402.6180 403.2082 0.0920 -1.0000 -1.0000 3624701 1595331392.90 151.4809 60.0010 32.0000 1.9509 1.9532 402.5933 403.1841 0.0921 -1.0000 -1.0000 3624779 1595331393.00 151.4547 60.0010 32.0000 1.9515 1.9538 402.5675 403.1573 0.0919 -1.0000 -1.0000 3625029 1595331393.10 151.4547 60.0010 32.0000 1.9514 1.9538 402.6007 403.1901 0.0919 -1.0000 -1.0000 3625091 1595331393.20 151.4547 60.0010 32.0000 1.9505 1.9528 402.7755 403.3658 0.0919 -1.0000 -1.0000 3625154 1595331393.30 151.4547 60.0010 32.0000 1.9510 1.9533 402.7251 403.3158 0.0920 -1.0000 -1.0000 3625216 1595331393.40 151.4547 60.0010 32.0000 1.9511 1.9535 402.7463 403.3373 0.0920 -1.0000 -1.0000 3625279 1595331393.50 151.4567 60.0010 32.0000 1.9513 1.9537 402.5680 403.1576 0.0918 -1.0000 -1.0000 3625482 1595331393.60 151.4832 60.0010 32.0000 1.9519 1.9542 402.5478 403.1382 0.0920 -1.0000 -1.0000 3625545 1595331393.70 151.4832 60.0010 32.0000 1.9519 1.9543 402.6502 403.2389 0.0918 -1.0000 -1.0000 3625607 1595331393.80 151.4832 60.0010 32.0000 1.9512 1.9535 402.7531 403.3430 0.0919 -1.0000 -1.0000 3625685 1595331393.90 151.4832 60.0010 32.0000 1.9507 1.9530 402.7794 403.3697 0.0920 -1.0000 -1.0000 3625748 1595331394.00 151.4832 60.0010 32.0000 1.9514 1.9537 402.7924 403.3828 0.0919 -1.0000 -1.0000 3625825 1595331394.10 151.4612 60.0010 32.0000 1.9521 1.9545 402.6127 403.2021 0.0919 -1.0000 -1.0000 3625888 1595331394.20 151.4612 60.0010 32.0000 1.9517 1.9541 402.5583 403.1478 0.0918 -1.0000 -1.0000 3625950 1595331394.30 151.4612 60.0010 32.0000 1.9513 1.9537 402.6842 403.2734 0.0918 -1.0000 -1.0000 3626013 1595331394.40 151.4612 60.0010 32.0000 1.9515 1.9538 402.7921 403.3818 0.0919 -1.0000 -1.0000 3626075 1595331394.50 151.4612 60.0010 32.0000 1.9513 1.9536 402.7939 403.3837 0.0918 -1.0000 -1.0000 3626138 1595331394.60 151.4708 60.0007 32.0000 1.9521 1.9545 402.7166 403.3054 0.0918 -1.0000 -1.0000 3626216 1595331394.70 151.4773 60.0005 32.0000 1.9523 1.9546 402.6427 403.2332 0.0920 -1.0000 -1.0000 3626278 1595331394.80 151.4773 60.0005 32.0000 1.9517 1.9541 402.6281 403.2183 0.0919 -1.0000 -1.0000 3626341 1595331394.90 151.4773 60.0005 32.0000 1.9514 1.9538 402.6402 403.2296 0.0919 -1.0000 -1.0000 3626419 1595331395.00 151.4773 60.0005 32.0000 1.9515 1.9538 402.8049 403.3957 0.0919 -1.0000 -1.0000 3626841 1595331395.10 151.4773 60.0005 32.0000 1.9509 1.9533 402.7994 403.3889 0.0918 -1.0000 -1.0000 3626904 1595331395.20 151.4786 60.0005 32.0000 1.9511 1.9534 402.7467 403.3369 0.0919 -1.0000 -1.0000 3626981 1595331395.30 151.4786 60.0005 32.0000 1.9512 1.9536 402.6821 403.2717 0.0919 -1.0000 -1.0000 3627044 1595331395.40 151.4786 60.0005 32.0000 1.9516 1.9539 402.6509 403.2414 0.0920 -1.0000 -1.0000 3627122 1595331395.50 151.4786 60.0005 32.0000 1.9515 1.9538 402.6841 403.2755 0.0921 -1.0000 -1.0000 3627341 1595331395.60 151.4786 60.0005 32.0000 1.9515 1.9539 402.7092 403.2992 0.0919 -1.0000 -1.0000 3627403 1595331395.70 151.4786 60.0005 32.0000 1.9503 1.9527 402.7531 403.3429 0.0918 -1.0000 -1.0000 3627466 1595331395.80 151.4786 60.0005 32.0000 1.9513 1.9536 402.7523 403.3423 0.0919 -1.0000 -1.0000 3627544 1595331395.90 151.4786 60.0005 32.0000 1.9513 1.9537 402.6570 403.2463 0.0918 -1.0000 -1.0000 3627607 1595331396.00 151.4786 60.0005 32.0000 1.9522 1.9546 402.6165 403.2060 0.0918 -1.0000 -1.0000 3627684 1595331396.10 151.4786 60.0005 32.0000 1.9517 1.9540 402.5618 403.1522 0.0920 -1.0000 -1.0000 3627810 1595331396.20 151.4786 60.0005 32.0000 1.9508 1.9532 402.6464 403.2362 0.0919 -1.0000 -1.0000 3627872 1595331396.30 151.5159 60.0005 32.0000 1.9508 1.9532 402.7229 403.3134 0.0920 -1.0000 -1.0000 3627950 1595331396.40 151.5159 60.0005 32.0000 1.9510 1.9533 402.8170 403.4074 0.0919 -1.0000 -1.0000 3628013 1595331396.50 151.5159 60.0005 32.0000 1.9505 1.9528 402.6515 403.2405 0.0917 -1.0000 -1.0000 3628075 1595331396.60 151.5159 60.0005 32.0000 1.9516 1.9539 402.5451 403.1331 0.0918 -1.0000 -1.0000 3628153 1595331396.70 151.5159 60.0005 32.0000 1.9513 1.9536 402.5767 403.1659 0.0918 -1.0000 -1.0000 3628216 1595331396.80 151.5136 60.0005 32.0000 1.9518 1.9542 402.6932 403.2830 0.0918 -1.0000 -1.0000 3628278 1595331396.90 151.5012 60.0005 32.0000 1.9506 1.9529 402.7432 403.3331 0.0919 -1.0000 -1.0000 3628341 1595331397.00 151.5012 60.0005 32.0000 1.9511 1.9535 402.7810 403.3709 0.0918 -1.0000 -1.0000 3628419 1595331397.10 151.5012 60.0005 32.0000 1.9514 1.9538 402.7216 403.3117 0.0919 -1.0000 -1.0000 3628544 1595331397.20 151.5012 60.0005 32.0000 1.9519 1.9542 402.5881 403.1782 0.0920 -1.0000 -1.0000 3628606 1595331397.30 151.5012 60.0005 32.0000 1.9509 1.9532 402.6175 403.2076 0.0919 -1.0000 -1.0000 3628669 1595331397.40 151.5107 60.0005 32.0000 1.9519 1.9543 402.6275 403.2177 0.0920 -1.0000 -1.0000 3628731 1595331397.50 151.5107 60.0005 32.0000 1.9507 1.9531 402.6944 403.2841 0.0918 -1.0000 -1.0000 3628809 1595331397.60 151.5107 60.0005 32.0000 1.9502 1.9525 402.8375 403.4271 0.0919 -1.0000 -1.0000 3629090 1595331397.70 151.5107 60.0005 32.0000 1.9510 1.9534 402.6364 403.2261 0.0918 -1.0000 -1.0000 3629153 1595331397.80 151.5107 60.0005 32.0000 1.9516 1.9539 402.6771 403.2664 0.0918 -1.0000 -1.0000 3629231 1595331397.90 151.5200 60.0005 32.0000 1.9507 1.9531 402.5566 403.1460 0.0918 -1.0000 -1.0000 3629293 1595331398.00 151.5218 60.0005 32.0000 1.9513 1.9537 402.6812 403.2715 0.0919 -1.0000 -1.0000 3629372 1595331398.10 151.5218 60.0005 32.0000 1.9507 1.9530 402.6810 403.2707 0.0919 -1.0000 -1.0000 3629544 1595331398.20 151.5218 60.0005 32.0000 1.9506 1.9530 402.7371 403.3265 0.0918 -1.0000 -1.0000 3629606 1595331398.30 151.5218 60.0005 32.0000 1.9513 1.9537 402.8467 403.4369 0.0919 -1.0000 -1.0000 3629684 1595331398.40 151.5218 60.0005 32.0000 1.9509 1.9532 402.8194 403.4092 0.0919 -1.0000 -1.0000 3629747 1595331398.50 151.4249 60.0005 32.0000 1.9511 1.9535 402.6868 403.2761 0.0918 -1.0000 -1.0000 3629809 1595331398.60 151.4249 60.0005 32.0000 1.9515 1.9538 402.5727 403.1623 0.0919 -1.0000 -1.0000 3630871 1595331398.70 151.4249 60.0005 32.0000 1.9511 1.9535 402.5457 403.1358 0.0919 -1.0000 -1.0000 3630934 1595331398.80 151.4249 60.0005 32.0000 1.9509 1.9533 402.7023 403.2921 0.0919 -1.0000 -1.0000 3630996 1595331398.90 151.4249 60.0005 32.0000 1.9511 1.9534 402.7906 403.3817 0.0921 -1.0000 -1.0000 3631074 1595331399.00 151.4535 60.0005 32.0000 1.9511 1.9535 402.7561 403.3463 0.0919 -1.0000 -1.0000 3631137 1595331399.10 151.4535 60.0005 32.0000 1.9514 1.9538 402.7148 403.3049 0.0919 -1.0000 -1.0000 3631199 1595331399.20 151.4535 60.0005 32.0000 1.9519 1.9543 402.6268 403.2172 0.0920 -1.0000 -1.0000 3631277 1595331399.30 151.4535 60.0005 32.0000 1.9517 1.9540 402.6345 403.2242 0.0919 -1.0000 -1.0000 3631340 1595331399.40 151.4535 60.0005 32.0000 1.9508 1.9531 402.7506 403.3409 0.0920 -1.0000 -1.0000 3631402 1595331399.50 151.4404 60.0005 32.0000 1.9503 1.9526 402.7190 403.3084 0.0918 -1.0000 -1.0000 3631480 1595331399.60 151.4244 60.0005 32.0000 1.9505 1.9529 402.8277 403.4186 0.0920 -1.0000 -1.0000 3631543 1595331399.70 151.4244 60.0005 32.0000 1.9508 1.9531 402.7361 403.3265 0.0919 -1.0000 -1.0000 3631605 1595331399.80 151.4244 60.0005 32.0000 1.9510 1.9534 402.6914 403.2800 0.0918 -1.0000 -1.0000 3631668 1595331399.90 151.4244 60.0005 32.0000 1.9516 1.9539 402.6062 403.1959 0.0918 -1.0000 -1.0000 3631730 1595331400.00 151.4244 60.0005 32.0000 1.9525 1.9549 402.6699 403.2598 0.0920 -1.0000 -1.0000 3631808 1595331400.10 151.4783 60.0005 32.0000 1.9515 1.9538 402.7248 403.3160 0.0921 -1.0000 -1.0000 3631871 1595331400.20 151.4783 60.0005 32.0000 1.9512 1.9535 402.9250 403.5154 0.0919 -1.0000 -1.0000 3631980 1595331400.30 151.5146 60.0005 32.0000 1.9521 1.9544 402.8620 403.4522 0.0919 -1.0000 -1.0000 3632058 1595331400.40 151.5265 60.0005 32.0000 1.9520 1.9543 402.6630 403.2531 0.0920 -1.0000 -1.0000 3632121 1595331400.50 151.5265 60.0005 32.0000 1.9523 1.9547 402.5408 403.1310 0.0919 -1.0000 -1.0000 3632183 1595331400.60 151.5265 60.0005 32.0000 1.9516 1.9539 402.6837 403.2735 0.0919 -1.0000 -1.0000 3632246 1595331400.70 151.5265 60.0005 32.0000 1.9508 1.9532 402.7543 403.3433 0.0917 -1.0000 -1.0000 3632543 1595331400.80 151.5265 60.0005 32.0000 1.9515 1.9538 402.8080 403.3981 0.0919 -1.0000 -1.0000 3632605 1595331400.90 151.5265 60.0005 32.0000 1.9511 1.9534 402.7959 403.3858 0.0918 -1.0000 -1.0000 3632668 1595331401.00 151.5265 60.0005 32.0000 1.9510 1.9533 402.8864 403.4755 0.0917 -1.0000 -1.0000 3632730 1595331401.10 151.5265 60.0005 32.0000 1.9519 1.9543 402.6418 403.2310 0.0919 -1.0000 -1.0000 3632808 1595331401.20 151.5265 60.0005 32.0000 1.9523 1.9547 402.6025 403.1922 0.0918 -1.0000 -1.0000 3632871 1595331401.30 151.5479 60.0005 32.0000 1.9514 1.9538 402.6581 403.2477 0.0919 -1.0000 -1.0000 3632933 1595331401.40 151.5479 60.0005 32.0000 1.9511 1.9535 402.6598 403.2490 0.0918 -1.0000 -1.0000 3632996 1595331401.50 151.5479 60.0005 32.0000 1.9509 1.9532 402.8525 403.4426 0.0919 -1.0000 -1.0000 3633074 1595331401.60 151.5479 60.0005 32.0000 1.9511 1.9534 402.7520 403.3426 0.0920 -1.0000 -1.0000 3633136 1595331401.70 151.5479 60.0005 32.0000 1.9509 1.9533 402.8101 403.4002 0.0919 -1.0000 -1.0000 3633261 1595331401.80 151.5479 60.0005 32.0000 1.9513 1.9536 402.6710 403.2603 0.0918 -1.0000 -1.0000 3633339 1595331401.90 151.5687 60.0005 32.0000 1.9511 1.9534 402.6574 403.2466 0.0918 -1.0000 -1.0000 3633402 1595331402.00 151.5687 60.0005 32.0000 1.9507 1.9531 402.7566 403.3472 0.0920 -1.0000 -1.0000 3633464 1595331402.10 151.5687 60.0005 32.0000 1.9507 1.9530 402.7933 403.3840 0.0920 -1.0000 -1.0000 3633527 1595331402.20 151.5687 60.0005 32.0000 1.9512 1.9536 402.7385 403.3286 0.0919 -1.0000 -1.0000 3633792 1595331402.30 151.5687 60.0005 32.0000 1.9514 1.9538 402.6296 403.2200 0.0920 -1.0000 -1.0000 3633870 1595331402.40 151.5724 60.0005 32.0000 1.9515 1.9539 402.6051 403.1950 0.0919 -1.0000 -1.0000 3633933 1595331402.50 151.5724 60.0005 32.0000 1.9515 1.9538 402.6467 403.2366 0.0919 -1.0000 -1.0000 3633995 1595331402.60 151.5724 60.0005 32.0000 1.9509 1.9533 402.7247 403.3145 0.0919 -1.0000 -1.0000 3634058 1595331402.70 151.5724 60.0005 32.0000 1.9503 1.9527 402.7959 403.3861 0.0919 -1.0000 -1.0000 3634292 1595331402.80 151.5724 60.0005 32.0000 1.9506 1.9530 402.7713 403.3614 0.0919 -1.0000 -1.0000 3634355 1595331402.90 151.5596 60.0005 32.0000 1.9510 1.9534 402.6770 403.2666 0.0919 -1.0000 -1.0000 3634433 1595331403.00 151.5596 60.0005 32.0000 1.9518 1.9541 402.5431 403.1326 0.0918 -1.0000 -1.0000 3634496 1595331403.10 151.5596 60.0005 32.0000 1.9509 1.9532 402.5656 403.1554 0.0920 -1.0000 -1.0000 3634558 1595331403.20 151.5596 60.0005 32.0000 1.9508 1.9532 402.6767 403.2672 0.0920 -1.0000 -1.0000 3634621 1595331403.30 151.5596 60.0005 32.0000 1.9510 1.9534 402.7014 403.2916 0.0919 -1.0000 -1.0000 3634683 1595331403.40 151.5522 60.0005 32.0000 1.9507 1.9530 402.7530 403.3432 0.0919 -1.0000 -1.0000 3634746 1595331403.50 151.4748 60.0005 32.0000 1.9513 1.9536 402.7000 403.2907 0.0920 -1.0000 -1.0000 3634823 1595331403.60 151.4748 60.0005 32.0000 1.9516 1.9540 402.6200 403.2094 0.0918 -1.0000 -1.0000 3634886 1595331403.70 151.4748 60.0005 32.0000 1.9510 1.9534 402.6121 403.2016 0.0919 -1.0000 -1.0000 3634949 1595331403.80 151.4748 60.0005 32.0000 1.9508 1.9531 402.6083 403.1990 0.0920 -1.0000 -1.0000 3635245 1595331403.90 151.4748 60.0005 32.0000 1.9506 1.9530 402.8433 403.4338 0.0920 -1.0000 -1.0000 3635308 1595331404.00 151.4855 60.0005 32.0000 1.9511 1.9535 402.8123 403.4027 0.0919 -1.0000 -1.0000 3635370 1595331404.10 151.4855 60.0005 32.0000 1.9512 1.9535 402.6856 403.2757 0.0919 -1.0000 -1.0000 3635433 1595331404.20 151.4855 60.0005 32.0000 1.9512 1.9536 402.5658 403.1551 0.0918 -1.0000 -1.0000 3635511 1595331404.30 151.4855 60.0005 32.0000 1.9515 1.9539 402.5686 403.1586 0.0920 -1.0000 -1.0000 3635745 1595331404.40 151.4855 60.0005 32.0000 1.9513 1.9536 402.5640 403.1541 0.0919 -1.0000 -1.0000 3635808 1595331404.50 151.4547 60.0005 32.0000 1.9511 1.9535 402.7780 403.3675 0.0917 -1.0000 -1.0000 3635870 1595331404.60 151.4470 60.0005 32.0000 1.9510 1.9534 402.7992 403.3881 0.0918 -1.0000 -1.0000 3635932 1595331404.70 151.4470 60.0005 32.0000 1.9505 1.9529 402.7618 403.3510 0.0917 -1.0000 -1.0000 3635995 1595331404.80 151.4470 60.0005 32.0000 1.9515 1.9538 402.7038 403.2938 0.0919 -1.0000 -1.0000 3636479 1595331404.90 151.4470 60.0005 32.0000 1.9517 1.9541 402.5527 403.1421 0.0918 -1.0000 -1.0000 3636558 1595331405.00 151.4470 60.0005 32.0000 1.9522 1.9545 402.6305 403.2204 0.0919 -1.0000 -1.0000 3636620 1595331405.10 151.4666 60.0006 32.0000 1.9520 1.9544 402.6387 403.2276 0.0918 -1.0000 -1.0000 3636682 1595331405.20 151.4666 60.0006 32.0000 1.9519 1.9543 402.6982 403.2881 0.0919 -1.0000 -1.0000 3636761 1595331405.30 151.4666 60.0006 32.0000 1.9508 1.9532 402.8411 403.4318 0.0920 -1.0000 -1.0000 3637057 1595331405.40 151.4666 60.0006 32.0000 1.9517 1.9541 402.7923 403.3826 0.0919 -1.0000 -1.0000 3637120 1595331405.50 151.4666 60.0006 32.0000 1.9505 1.9528 402.9168 403.5065 0.0918 -1.0000 -1.0000 3637182 1595331405.60 151.4666 60.0006 32.0000 1.9518 1.9542 402.6473 403.2374 0.0920 -1.0000 -1.0000 3637245 1595331405.70 151.4666 60.0006 32.0000 1.9522 1.9545 402.5733 403.1640 0.0920 -1.0000 -1.0000 3637323 1595331405.80 151.4666 60.0006 32.0000 1.9521 1.9544 402.6180 403.2083 0.0919 -1.0000 -1.0000 3637495 1595331405.90 151.4666 60.0006 32.0000 1.9514 1.9538 402.7483 403.3383 0.0919 -1.0000 -1.0000 3637557 1595331406.00 151.4652 60.0006 32.0000 1.9505 1.9528 402.9180 403.5081 0.0918 -1.0000 -1.0000 3637635 1595331406.10 151.4538 60.0006 32.0000 1.9513 1.9537 402.8044 403.3938 0.0918 -1.0000 -1.0000 3637698 1595331406.20 151.4248 60.0006 32.0000 1.9518 1.9542 402.7912 403.3825 0.0921 -1.0000 -1.0000 3637760 1595331406.30 151.4248 60.0006 32.0000 1.9517 1.9541 402.6426 403.2330 0.0919 -1.0000 -1.0000 3638104 1595331406.40 151.4248 60.0006 32.0000 1.9512 1.9535 402.6542 403.2436 0.0919 -1.0000 -1.0000 3638166 1595331406.50 151.4248 60.0006 32.0000 1.9514 1.9538 402.7361 403.3263 0.0919 -1.0000 -1.0000 3638213 1595331406.60 151.4248 60.0006 32.0000 1.9507 1.9530 402.8074 403.3970 0.0919 -1.0000 -1.0000 3638291 1595331406.70 151.4791 60.0006 32.0000 1.9514 1.9538 402.7884 403.3783 0.0918 -1.0000 -1.0000 3638354 1595331406.80 151.4791 60.0006 32.0000 1.9522 1.9546 402.6699 403.2593 0.0919 -1.0000 -1.0000 3638495 1595331406.90 151.4791 60.0006 32.0000 1.9516 1.9540 402.5459 403.1344 0.0918 -1.0000 -1.0000 3638572 1595331407.00 151.4791 60.0006 32.0000 1.9511 1.9534 402.6070 403.1971 0.0919 -1.0000 -1.0000 3638635 1595331407.10 151.4791 60.0006 32.0000 1.9507 1.9531 402.7580 403.3484 0.0920 -1.0000 -1.0000 3638698 1595331407.20 151.5157 60.0006 32.0000 1.9508 1.9531 402.7705 403.3605 0.0919 -1.0000 -1.0000 3638760 1595331407.30 151.5980 60.0006 32.0000 1.9517 1.9540 402.8129 403.4024 0.0918 -1.0000 -1.0000 3638822 1595331407.40 151.5980 60.0006 32.0000 1.9514 1.9537 402.7105 403.3000 0.0918 -1.0000 -1.0000 3639010 1595331407.50 151.5980 60.0006 32.0000 1.9524 1.9548 402.6578 403.2470 0.0918 -1.0000 -1.0000 3639072 1595331407.60 151.5980 60.0006 32.0000 1.9521 1.9544 402.6377 403.2273 0.0918 -1.0000 -1.0000 3639135 1595331407.70 151.5980 60.0006 32.0000 1.9516 1.9540 402.6639 403.2531 0.0918 -1.0000 -1.0000 3639197 1595331407.80 151.4972 60.0006 32.0000 1.9515 1.9539 402.6768 403.2665 0.0919 -1.0000 -1.0000 3639275 1595331407.90 151.4972 60.0006 32.0000 1.9506 1.9529 402.7778 403.3676 0.0918 -1.0000 -1.0000 3640025 1595331408.00 151.4972 60.0006 32.0000 1.9513 1.9536 402.7223 403.3125 0.0920 -1.0000 -1.0000 3640104 1595331408.10 151.4972 60.0006 32.0000 1.9513 1.9537 402.7272 403.3165 0.0918 -1.0000 -1.0000 3640166 1595331408.20 151.4972 60.0006 32.0000 1.9519 1.9543 402.5579 403.1474 0.0918 -1.0000 -1.0000 3640229 1595331408.30 151.5183 60.0006 32.0000 1.9519 1.9543 402.5920 403.1814 0.0919 -1.0000 -1.0000 3640307 1595331408.40 151.5341 60.0006 32.0000 1.9505 1.9528 402.6314 403.2208 0.0919 -1.0000 -1.0000 3640369 1595331408.50 151.5341 60.0006 32.0000 1.9508 1.9531 402.7273 403.3175 0.0919 -1.0000 -1.0000 3640432 1595331408.60 151.5341 60.0006 32.0000 1.9509 1.9532 402.8209 403.4114 0.0920 -1.0000 -1.0000 3640510 1595331408.70 151.5341 60.0006 32.0000 1.9510 1.9533 402.7540 403.3447 0.0919 -1.0000 -1.0000 3640588 1595331408.80 151.5341 60.0006 32.0000 1.9508 1.9532 402.7465 403.3369 0.0920 -1.0000 -1.0000 3640650 1595331408.90 151.5341 60.0006 32.0000 1.9513 1.9536 402.6504 403.2395 0.0918 -1.0000 -1.0000 3640713 1595331409.00 151.5341 60.0006 32.0000 1.9512 1.9536 402.6970 403.2864 0.0918 -1.0000 -1.0000 3640775 1595331409.10 151.5341 60.0006 32.0000 1.9507 1.9531 402.7816 403.3715 0.0919 -1.0000 -1.0000 3640853 1595331409.20 151.5341 60.0006 32.0000 1.9508 1.9532 402.7482 403.3383 0.0919 -1.0000 -1.0000 3640916 1595331409.30 151.5341 60.0006 32.0000 1.9508 1.9531 402.7887 403.3785 0.0919 -1.0000 -1.0000 3640978 1595331409.40 151.5198 60.0006 32.0000 1.9510 1.9533 402.7227 403.3129 0.0919 -1.0000 -1.0000 3641041 1595331409.50 151.5165 60.0006 32.0000 1.9514 1.9538 402.6492 403.2388 0.0919 -1.0000 -1.0000 3641119 1595331409.60 151.5165 60.0006 32.0000 1.9519 1.9543 402.5992 403.1892 0.0919 -1.0000 -1.0000 3641181 1595331409.70 151.5165 60.0006 32.0000 1.9517 1.9541 402.6698 403.2591 0.0918 -1.0000 -1.0000 3641244 1595331409.80 151.5165 60.0006 32.0000 1.9511 1.9534 402.6562 403.2452 0.0918 -1.0000 -1.0000 3641306 1595331409.90 151.5165 60.0006 32.0000 1.9506 1.9530 402.6282 403.2173 0.0918 -1.0000 -1.0000 3641603 1595331410.00 151.5172 59.9999 32.0000 1.9505 1.9529 402.7435 403.3327 0.0918 -1.0000 -1.0000 3641666 1595331410.10 151.5172 59.9999 32.0000 1.9507 1.9530 402.5614 403.1502 0.0918 -1.0000 -1.0000 3641728 1595331410.20 151.5172 59.9999 32.0000 1.9516 1.9539 402.5648 403.1553 0.0919 -1.0000 -1.0000 3641790 1595331410.30 151.5172 59.9999 32.0000 1.9515 1.9539 402.5900 403.1792 0.0918 -1.0000 -1.0000 3641869 1595331410.40 151.5172 59.9999 32.0000 1.9510 1.9533 402.7005 403.2912 0.0920 -1.0000 -1.0000 3642103 1595331410.50 151.5172 59.9999 32.0000 1.9506 1.9530 402.7398 403.3293 0.0918 -1.0000 -1.0000 3642165 1595331410.60 151.4428 59.9999 32.0000 1.9497 1.9520 402.7335 403.3227 0.0917 -1.0000 -1.0000 3642228 1595331410.70 151.4102 59.9999 32.0000 1.9508 1.9531 402.7740 403.3636 0.0919 -1.0000 -1.0000 3642306 1595331410.80 151.4102 59.9999 32.0000 1.9509 1.9533 402.7198 403.3112 0.0921 -1.0000 -1.0000 3642353 1595331410.90 151.4102 59.9999 32.0000 1.9514 1.9538 402.5904 403.1803 0.0919 -1.0000 -1.0000 3642587 1595331411.00 151.4102 59.9999 32.0000 1.9509 1.9532 402.5404 403.1303 0.0920 -1.0000 -1.0000 3642665 1595331411.10 151.4102 59.9999 32.0000 1.9511 1.9535 402.5618 403.1518 0.0919 -1.0000 -1.0000 3642712 1595331411.20 151.4102 59.9999 32.0000 1.9515 1.9538 402.6737 403.2635 0.0919 -1.0000 -1.0000 3642790 1595331411.30 151.4614 59.9999 32.0000 1.9513 1.9536 402.7860 403.3775 0.0921 -1.0000 -1.0000 3642869 1595331411.40 151.4614 59.9999 32.0000 1.9510 1.9534 402.7763 403.3666 0.0919 -1.0000 -1.0000 3642931 1595331411.50 151.4614 59.9999 32.0000 1.9514 1.9537 402.7013 403.2912 0.0919 -1.0000 -1.0000 3643118 1595331411.60 151.4614 59.9999 32.0000 1.9518 1.9542 402.6296 403.2195 0.0919 -1.0000 -1.0000 3643181 1595331411.70 151.3876 59.9999 32.0000 1.9511 1.9534 402.5327 403.1230 0.0920 -1.0000 -1.0000 3643243 1595331411.80 151.3821 59.9999 32.0000 1.9509 1.9532 402.5634 403.1535 0.0919 -1.0000 -1.0000 3643306 1595331411.90 151.3821 59.9999 32.0000 1.9506 1.9529 402.6571 403.2465 0.0919 -1.0000 -1.0000 3643368 1595331412.00 151.3821 59.9999 32.0000 1.9507 1.9531 402.7454 403.3350 0.0917 -1.0000 -1.0000 3643587 1595331412.10 151.3821 59.9999 32.0000 1.9505 1.9528 402.7785 403.3681 0.0919 -1.0000 -1.0000 3643649 1595331412.20 151.3821 59.9999 32.0000 1.9505 1.9528 402.7750 403.3652 0.0918 -1.0000 -1.0000 3643712 1595331412.30 151.4477 59.9999 32.0000 1.9515 1.9538 402.7409 403.3305 0.0919 -1.0000 -1.0000 3643790 1595331412.40 151.4477 59.9999 32.0000 1.9517 1.9541 402.6081 403.1978 0.0918 -1.0000 -1.0000 3643852 1595331412.50 151.4477 59.9999 32.0000 1.9515 1.9538 402.7260 403.3161 0.0918 -1.0000 -1.0000 3644087 1595331412.60 151.4477 59.9999 32.0000 1.9510 1.9533 402.7867 403.3760 0.0919 -1.0000 -1.0000 3644149 1595331412.70 151.4477 59.9999 32.0000 1.9511 1.9534 402.8504 403.4408 0.0919 -1.0000 -1.0000 3644212 1595331412.80 151.4524 59.9999 32.0000 1.9514 1.9537 402.7993 403.3891 0.0919 -1.0000 -1.0000 3644274 1595331412.90 151.4606 59.9999 32.0000 1.9509 1.9533 402.6086 403.1985 0.0919 -1.0000 -1.0000 3644353 1595331413.00 151.4606 59.9999 32.0000 1.9513 1.9536 402.5637 403.1532 0.0918 -1.0000 -1.0000 3644837 1595331413.10 151.4606 59.9999 32.0000 1.9505 1.9528 402.5652 403.1547 0.0918 -1.0000 -1.0000 3644899 1595331413.20 151.4606 59.9999 32.0000 1.9504 1.9528 402.6626 403.2520 0.0919 -1.0000 -1.0000 3644962 1595331413.30 151.4606 59.9999 32.0000 1.9499 1.9523 402.8084 403.3992 0.0920 -1.0000 -1.0000 3645040 1595331413.40 151.5046 59.9999 32.0000 1.9501 1.9524 402.7265 403.3151 0.0917 -1.0000 -1.0000 3645087 1595331413.50 151.5046 59.9999 32.0000 1.9511 1.9535 402.6588 403.2486 0.0918 -1.0000 -1.0000 3645337 1595331413.60 151.5046 59.9999 32.0000 1.9519 1.9542 402.6115 403.2015 0.0920 -1.0000 -1.0000 3645399 1595331413.70 151.5046 59.9999 32.0000 1.9516 1.9540 402.6350 403.2253 0.0919 -1.0000 -1.0000 3645462 1595331413.80 151.5046 59.9999 32.0000 1.9508 1.9531 402.7119 403.3023 0.0919 -1.0000 -1.0000 3645524 1595331413.90 151.5046 59.9999 32.0000 1.9509 1.9532 402.8641 403.4537 0.0918 -1.0000 -1.0000 3645586 1595331414.00 151.5046 59.9999 32.0000 1.9511 1.9535 402.8756 403.4655 0.0919 -1.0000 -1.0000 3645836 1595331414.10 151.5046 59.9999 32.0000 1.9515 1.9539 402.7688 403.3587 0.0919 -1.0000 -1.0000 3645899 1595331414.20 151.5046 59.9999 32.0000 1.9512 1.9535 402.6634 403.2534 0.0919 -1.0000 -1.0000 3645962 1595331414.30 151.5046 59.9999 32.0000 1.9515 1.9538 402.5571 403.1448 0.0916 -1.0000 -1.0000 3646024 1595331414.40 151.5046 59.9999 32.0000 1.9521 1.9544 402.5968 403.1869 0.0919 -1.0000 -1.0000 3646086 1595331414.50 151.5860 59.9999 32.0000 1.9507 1.9530 402.6887 403.2781 0.0918 -1.0000 -1.0000 3646149 1595331414.60 151.5860 59.9999 32.0000 1.9505 1.9528 402.7004 403.2895 0.0918 -1.0000 -1.0000 3646243 1595331414.70 151.5860 59.9999 32.0000 1.9514 1.9538 402.7413 403.3324 0.0920 -1.0000 -1.0000 3646305 1595331414.80 151.5860 59.9999 32.0000 1.9522 1.9545 402.7381 403.3282 0.0919 -1.0000 -1.0000 3646368 1595331414.90 151.5860 59.9999 32.0000 1.9511 1.9535 402.6544 403.2450 0.0920 -1.0000 -1.0000 3646446 1595331415.00 151.5710 59.9986 32.0000 1.9519 1.9543 402.6025 403.1924 0.0919 -1.0000 -1.0000 3646508 1595331415.10 151.5710 59.9986 32.0000 1.9514 1.9537 402.6692 403.2595 0.0919 -1.0000 -1.0000 3646789 1595331415.20 151.5710 59.9986 32.0000 1.9510 1.9533 402.7943 403.3843 0.0918 -1.0000 -1.0000 3646868 1595331415.30 151.5710 59.9986 32.0000 1.9502 1.9525 402.7507 403.3403 0.0919 -1.0000 -1.0000 3646930 1595331415.40 151.5710 59.9986 32.0000 1.9517 1.9540 402.8280 403.4186 0.0919 -1.0000 -1.0000 3646993 1595331415.50 151.5710 59.9986 32.0000 1.9514 1.9537 402.6717 403.2621 0.0919 -1.0000 -1.0000 3647055 1595331415.60 151.5663 59.9986 32.0000 1.9517 1.9541 402.6443 403.2337 0.0918 -1.0000 -1.0000 3647539 1595331415.70 151.5663 59.9986 32.0000 1.9516 1.9539 402.6728 403.2626 0.0919 -1.0000 -1.0000 3647602 1595331415.80 151.5663 59.9986 32.0000 1.9509 1.9532 402.7890 403.3791 0.0919 -1.0000 -1.0000 3647680 1595331415.90 151.5663 59.9986 32.0000 1.9508 1.9532 402.7721 403.3629 0.0920 -1.0000 -1.0000 3647742 1595331416.00 151.5663 59.9986 32.0000 1.9504 1.9528 402.8182 403.4081 0.0918 -1.0000 -1.0000 3647821 1595331416.10 151.5492 59.9986 32.0000 1.9508 1.9532 402.6083 403.1972 0.0918 -1.0000 -1.0000 3647883 1595331416.20 151.5492 59.9986 32.0000 1.9517 1.9540 402.5760 403.1655 0.0918 -1.0000 -1.0000 3647946 1595331416.30 151.5492 59.9986 32.0000 1.9521 1.9545 402.5989 403.1882 0.0918 -1.0000 -1.0000 3648008 1595331416.40 151.5492 59.9986 32.0000 1.9517 1.9541 402.5843 403.1734 0.0918 -1.0000 -1.0000 3648070 1595331416.50 151.5492 59.9986 32.0000 1.9509 1.9533 402.6884 403.2787 0.0919 -1.0000 -1.0000 3648133 1595331416.60 151.5055 59.9986 32.0000 1.9513 1.9537 402.8146 403.4049 0.0920 -1.0000 -1.0000 3648523 1595331416.70 151.4443 59.9986 32.0000 1.9517 1.9540 402.8127 403.4028 0.0919 -1.0000 -1.0000 3648586 1595331416.80 151.4443 59.9986 32.0000 1.9508 1.9531 402.7329 403.3229 0.0919 -1.0000 -1.0000 3648648 1595331416.90 151.4443 59.9986 32.0000 1.9517 1.9540 402.6112 403.2010 0.0919 -1.0000 -1.0000 3648727 1595331417.00 151.4443 59.9986 32.0000 1.9508 1.9531 402.6822 403.2722 0.0919 -1.0000 -1.0000 3648789 1595331417.10 151.4443 59.9986 32.0000 1.9509 1.9533 402.7800 403.3704 0.0919 -1.0000 -1.0000 3649008 1595331417.20 151.4483 59.9986 32.0000 1.9520 1.9543 402.8175 403.4069 0.0918 -1.0000 -1.0000 3649086 1595331417.30 151.4483 59.9986 32.0000 1.9516 1.9539 402.6866 403.2765 0.0920 -1.0000 -1.0000 3649148 1595331417.40 151.4483 59.9986 32.0000 1.9511 1.9535 402.5985 403.1882 0.0919 -1.0000 -1.0000 3649211 1595331417.50 151.4483 59.9986 32.0000 1.9515 1.9538 402.5357 403.1252 0.0919 -1.0000 -1.0000 3649289 1595331417.60 151.4483 59.9986 32.0000 1.9505 1.9528 402.7042 403.2942 0.0919 -1.0000 -1.0000 3649351 1595331417.70 151.4483 59.9986 32.0000 1.9507 1.9530 402.7548 403.3442 0.0918 -1.0000 -1.0000 3649492 1595331417.80 151.4483 59.9986 32.0000 1.9505 1.9529 402.7540 403.3449 0.0920 -1.0000 -1.0000 3649570 1595331417.90 151.4483 59.9986 32.0000 1.9515 1.9539 402.7198 403.3100 0.0919 -1.0000 -1.0000 3649633 1595331418.00 151.4483 59.9986 32.0000 1.9516 1.9539 402.6058 403.1954 0.0919 -1.0000 -1.0000 3649711 1595331418.10 151.4483 59.9986 32.0000 1.9515 1.9539 402.6668 403.2564 0.0918 -1.0000 -1.0000 3649773 1595331418.20 151.4810 59.9986 32.0000 1.9514 1.9538 402.6542 403.2437 0.0919 -1.0000 -1.0000 3649836 1595331418.30 151.4856 59.9986 32.0000 1.9508 1.9532 402.8423 403.4324 0.0919 -1.0000 -1.0000 3649914 1595331418.40 151.4856 59.9986 32.0000 1.9512 1.9535 402.8747 403.4659 0.0920 -1.0000 -1.0000 3649976 1595331418.50 151.4856 59.9986 32.0000 1.9518 1.9542 402.7363 403.3263 0.0919 -1.0000 -1.0000 3650039 1595331418.60 151.4856 59.9986 32.0000 1.9512 1.9536 402.7237 403.3146 0.0920 -1.0000 -1.0000 3650101 1595331418.70 151.4856 59.9986 32.0000 1.9514 1.9538 402.6302 403.2195 0.0918 -1.0000 -1.0000 3650288 1595331418.80 151.4148 59.9986 32.0000 1.9518 1.9541 402.7189 403.3086 0.0919 -1.0000 -1.0000 3650351 1595331418.90 151.4148 59.9986 32.0000 1.9509 1.9532 402.8132 403.4032 0.0919 -1.0000 -1.0000 3650413 1595331419.00 151.4148 59.9986 32.0000 1.9506 1.9530 402.8063 403.3961 0.0919 -1.0000 -1.0000 3650476 1595331419.10 151.4148 59.9986 32.0000 1.9504 1.9528 402.7647 403.3555 0.0920 -1.0000 -1.0000 3650539 1595331419.20 151.4148 59.9986 32.0000 1.9515 1.9539 402.5886 403.1791 0.0920 -1.0000 -1.0000 3651007 1595331419.30 151.4148 59.9986 32.0000 1.9517 1.9541 402.5851 403.1745 0.0919 -1.0000 -1.0000 3651070 1595331419.40 151.4696 59.9986 32.0000 1.9510 1.9533 402.7163 403.3065 0.0919 -1.0000 -1.0000 3651132 1595331419.50 151.4696 59.9986 32.0000 1.9509 1.9533 402.8624 403.4524 0.0919 -1.0000 -1.0000 3651210 1595331419.60 151.4696 59.9986 32.0000 1.9508 1.9531 402.7669 403.3582 0.0921 -1.0000 -1.0000 3651273 1595331419.70 151.4696 59.9986 32.0000 1.9501 1.9525 402.8064 403.3968 0.0919 -1.0000 -1.0000 3651335 1595331419.80 151.4696 59.9986 32.0000 1.9508 1.9531 402.7854 403.3768 0.0921 -1.0000 -1.0000 3651398 1595331419.90 151.4672 59.9983 32.0000 1.9510 1.9533 402.5736 403.1631 0.0918 -1.0000 -1.0000 3651460 1595331420.00 151.4666 59.9983 32.0000 1.9517 1.9541 402.6278 403.2174 0.0919 -1.0000 -1.0000 3651538 1595331420.10 151.4666 59.9983 32.0000 1.9508 1.9531 402.7056 403.2948 0.0918 -1.0000 -1.0000 3651601 1595331420.20 151.4666 59.9983 32.0000 1.9503 1.9527 402.7493 403.3396 0.0919 -1.0000 -1.0000 3651991 1595331420.30 151.4666 59.9983 32.0000 1.9511 1.9535 402.7434 403.3338 0.0920 -1.0000 -1.0000 3652070 1595331420.40 151.4666 59.9983 32.0000 1.9520 1.9544 402.6739 403.2638 0.0919 -1.0000 -1.0000 3652132 1595331420.50 151.5332 59.9983 32.0000 1.9516 1.9539 402.5459 403.1359 0.0919 -1.0000 -1.0000 3652195 1595331420.60 151.5333 59.9983 32.0000 1.9512 1.9536 402.7246 403.3147 0.0919 -1.0000 -1.0000 3652257 1595331420.70 151.5333 59.9983 32.0000 1.9509 1.9533 402.8493 403.4397 0.0919 -1.0000 -1.0000 3652320 1595331420.80 151.5333 59.9983 32.0000 1.9508 1.9532 402.8023 403.3935 0.0921 -1.0000 -1.0000 3652491 1595331420.90 151.5333 59.9983 32.0000 1.9514 1.9537 402.7728 403.3632 0.0920 -1.0000 -1.0000 3652569 1595331421.00 151.5333 59.9983 32.0000 1.9518 1.9541 402.6979 403.2886 0.0920 -1.0000 -1.0000 3652632 1595331421.10 151.5385 59.9983 32.0000 1.9515 1.9539 402.5821 403.1718 0.0918 -1.0000 -1.0000 3652694 1595331421.20 151.5614 59.9983 32.0000 1.9517 1.9540 402.6291 403.2183 0.0918 -1.0000 -1.0000 3652772 1595331421.30 151.5614 59.9983 32.0000 1.9516 1.9540 402.6274 403.2180 0.0921 -1.0000 -1.0000 3653007 1595331421.40 151.5614 59.9983 32.0000 1.9513 1.9536 402.7615 403.3513 0.0918 -1.0000 -1.0000 3653069 1595331421.50 151.5614 59.9983 32.0000 1.9508 1.9532 402.8597 403.4506 0.0920 -1.0000 -1.0000 3653132 1595331421.60 151.5826 59.9983 32.0000 1.9515 1.9538 402.6896 403.2796 0.0919 -1.0000 -1.0000 3653194 1595331421.70 151.5826 59.9983 32.0000 1.9516 1.9539 402.6156 403.2047 0.0917 -1.0000 -1.0000 3653257 1595331421.80 151.5826 59.9983 32.0000 1.9512 1.9536 402.6864 403.2761 0.0918 -1.0000 -1.0000 3653335 1595331421.90 151.5826 59.9983 32.0000 1.9517 1.9540 402.8335 403.4234 0.0919 -1.0000 -1.0000 3653397 1595331422.00 151.5826 59.9983 32.0000 1.9507 1.9530 402.8407 403.4310 0.0919 -1.0000 -1.0000 3653475 1595331422.10 151.5810 59.9983 32.0000 1.9511 1.9534 402.7447 403.3349 0.0919 -1.0000 -1.0000 3653538 1595331422.20 151.5396 59.9983 32.0000 1.9510 1.9534 402.5786 403.1683 0.0919 -1.0000 -1.0000 3653600 1595331422.30 151.5396 59.9983 32.0000 1.9514 1.9537 402.5604 403.1495 0.0917 -1.0000 -1.0000 3654069 1595331422.40 151.5396 59.9983 32.0000 1.9511 1.9535 402.6420 403.2321 0.0919 -1.0000 -1.0000 3654132 1595331422.50 151.5396 59.9983 32.0000 1.9509 1.9533 402.6632 403.2525 0.0918 -1.0000 -1.0000 3654194 1595331422.60 151.5396 59.9983 32.0000 1.9507 1.9531 402.7769 403.3670 0.0920 -1.0000 -1.0000 3654272 1595331422.70 151.4845 59.9983 32.0000 1.9499 1.9523 402.7214 403.3115 0.0919 -1.0000 -1.0000 3654335 1595331422.80 151.4845 59.9983 32.0000 1.9503 1.9527 402.5794 403.1678 0.0916 -1.0000 -1.0000 3654662 1595331422.90 151.4845 59.9983 32.0000 1.9513 1.9536 402.5893 403.1783 0.0919 -1.0000 -1.0000 3654725 1595331423.00 151.4845 59.9983 32.0000 1.9512 1.9535 402.5563 403.1462 0.0919 -1.0000 -1.0000 3654787 1595331423.10 151.4845 59.9983 32.0000 1.9512 1.9536 402.6642 403.2541 0.0919 -1.0000 -1.0000 3654850 1595331423.20 151.4845 59.9983 32.0000 1.9506 1.9530 402.7074 403.2971 0.0918 -1.0000 -1.0000 3654960 1595331423.30 151.4845 59.9983 32.0000 1.9505 1.9528 402.6743 403.2637 0.0918 -1.0000 -1.0000 3655038 1595331423.40 151.4845 59.9983 32.0000 1.9516 1.9539 402.6983 403.2879 0.0919 -1.0000 -1.0000 3655100 1595331423.50 151.4845 59.9983 32.0000 1.9514 1.9537 402.5502 403.1409 0.0920 -1.0000 -1.0000 3655162 1595331423.60 151.4845 59.9983 32.0000 1.9512 1.9536 402.5465 403.1371 0.0920 -1.0000 -1.0000 3655225 1595331423.70 151.4845 59.9983 32.0000 1.9506 1.9529 402.6980 403.2875 0.0918 -1.0000 -1.0000 3655287 1595331423.80 151.4745 59.9983 32.0000 1.9503 1.9527 402.7374 403.3263 0.0917 -1.0000 -1.0000 3655365 1595331423.90 151.4745 59.9983 32.0000 1.9505 1.9528 402.7648 403.3543 0.0919 -1.0000 -1.0000 3655428 1595331424.00 151.4650 59.9983 32.0000 1.9514 1.9537 402.6692 403.2612 0.0922 -1.0000 -1.0000 3655506 1595331424.10 151.4500 59.9983 32.0000 1.9516 1.9540 402.5737 403.1640 0.0919 -1.0000 -1.0000 3655569 1595331424.20 151.4500 59.9983 32.0000 1.9515 1.9538 402.5626 403.1526 0.0919 -1.0000 -1.0000 3655631 1595331424.30 151.4345 59.9983 32.0000 1.9515 1.9539 402.5915 403.1807 0.0918 -1.0000 -1.0000 3656115 1595331424.40 151.4232 59.9983 32.0000 1.9521 1.9544 402.6994 403.2890 0.0919 -1.0000 -1.0000 3656178 1595331424.50 151.4232 59.9983 32.0000 1.9505 1.9528 402.8300 403.4206 0.0920 -1.0000 -1.0000 3656240 1595331424.60 151.4232 59.9983 32.0000 1.9506 1.9529 402.7611 403.3519 0.0919 -1.0000 -1.0000 3656334 1595331424.70 151.4232 59.9983 32.0000 1.9515 1.9538 402.6977 403.2879 0.0920 -1.0000 -1.0000 3656397 1595331424.80 151.4232 59.9983 32.0000 1.9514 1.9538 402.6288 403.2191 0.0920 -1.0000 -1.0000 3656459 1595331424.90 151.4232 59.9983 32.0000 1.9508 1.9532 402.5768 403.1674 0.0920 -1.0000 -1.0000 3656600 1595331425.00 151.4232 59.9983 32.0000 1.9511 1.9535 402.6833 403.2738 0.0920 -1.0000 -1.0000 3656662 1595331425.10 151.4217 59.9983 32.0000 1.9512 1.9535 402.7264 403.3161 0.0918 -1.0000 -1.0000 3656725 1595331425.20 151.4487 59.9993 32.0000 1.9509 1.9532 402.7160 403.3062 0.0920 -1.0000 -1.0000 3656787 1595331425.30 151.4513 59.9993 32.0000 1.9513 1.9537 402.7594 403.3500 0.0919 -1.0000 -1.0000 3656849 1595331425.40 151.4513 59.9993 32.0000 1.9508 1.9531 402.6745 403.2659 0.0921 -1.0000 -1.0000 3657084 1595331425.50 151.4513 59.9993 32.0000 1.9509 1.9533 402.6019 403.1922 0.0920 -1.0000 -1.0000 3657162 1595331425.60 151.4665 59.9993 32.0000 1.9512 1.9535 402.6717 403.2625 0.0919 -1.0000 -1.0000 3657225 1595331425.70 151.4665 59.9993 32.0000 1.9507 1.9531 402.7178 403.3079 0.0919 -1.0000 -1.0000 3657287 1595331425.80 151.4665 59.9993 32.0000 1.9515 1.9538 402.8028 403.3925 0.0919 -1.0000 -1.0000 3657381 1595331425.90 151.4665 59.9993 32.0000 1.9507 1.9531 402.7455 403.3358 0.0920 -1.0000 -1.0000 3657599 1595331426.00 151.4665 59.9993 32.0000 1.9520 1.9543 402.6167 403.2062 0.0918 -1.0000 -1.0000 3657677 1595331426.10 151.4359 59.9993 32.0000 1.9522 1.9546 402.5870 403.1767 0.0919 -1.0000 -1.0000 3657740 1595331426.20 151.4359 59.9993 32.0000 1.9514 1.9538 402.6362 403.2263 0.0919 -1.0000 -1.0000 3657803 1595331426.30 151.4359 59.9993 32.0000 1.9508 1.9531 402.7873 403.3776 0.0919 -1.0000 -1.0000 3657865 1595331426.40 151.4359 59.9993 32.0000 1.9505 1.9529 402.6757 403.2650 0.0918 -1.0000 -1.0000 3658037 1595331426.50 151.4359 59.9993 32.0000 1.9506 1.9529 402.7735 403.3640 0.0919 -1.0000 -1.0000 3658099 1595331426.60 151.4359 59.9993 32.0000 1.9517 1.9541 402.7898 403.3795 0.0918 -1.0000 -1.0000 3658177 1595331426.70 151.5295 59.9993 32.0000 1.9521 1.9545 402.5618 403.1519 0.0919 -1.0000 -1.0000 3658240 1595331426.80 151.5295 59.9993 32.0000 1.9511 1.9535 402.6362 403.2265 0.0920 -1.0000 -1.0000 3658302 1595331426.90 151.5295 59.9993 32.0000 1.9511 1.9534 402.6133 403.2026 0.0918 -1.0000 -1.0000 3658599 1595331427.00 151.5295 59.9993 32.0000 1.9510 1.9534 402.7554 403.3454 0.0918 -1.0000 -1.0000 3658662 1595331427.10 151.5295 59.9993 32.0000 1.9516 1.9540 402.8789 403.4684 0.0919 -1.0000 -1.0000 3658724 1595331427.20 151.5295 59.9993 32.0000 1.9512 1.9536 402.7421 403.3328 0.0920 -1.0000 -1.0000 3658786 1595331427.30 151.5186 59.9993 32.0000 1.9511 1.9535 402.6171 403.2082 0.0921 -1.0000 -1.0000 3658849 1595331427.40 151.5186 59.9993 32.0000 1.9511 1.9535 402.6620 403.2524 0.0920 -1.0000 -1.0000 3659349 1595331427.50 151.5186 59.9993 32.0000 1.9513 1.9536 402.7140 403.3039 0.0918 -1.0000 -1.0000 3659427 1595331427.60 151.5186 59.9993 32.0000 1.9510 1.9534 402.6996 403.2896 0.0919 -1.0000 -1.0000 3659489 1595331427.70 151.5186 59.9993 32.0000 1.9510 1.9533 402.7145 403.3046 0.0920 -1.0000 -1.0000 3659552 1595331427.80 151.5600 59.9993 32.0000 1.9503 1.9526 402.8074 403.3982 0.0920 -1.0000 -1.0000 3659614 1595331427.90 151.5600 59.9993 32.0000 1.9512 1.9536 402.6814 403.2719 0.0919 -1.0000 -1.0000 3659740 1595331428.00 151.5600 59.9993 32.0000 1.9514 1.9538 402.6868 403.2761 0.0918 -1.0000 -1.0000 3659818 1595331428.10 151.5600 59.9993 32.0000 1.9512 1.9535 402.6240 403.2130 0.0918 -1.0000 -1.0000 3659880 1595331428.20 151.5600 59.9993 32.0000 1.9514 1.9538 402.6350 403.2262 0.0920 -1.0000 -1.0000 3659943 1595331428.30 151.5407 59.9993 32.0000 1.9503 1.9527 402.7314 403.3218 0.0920 -1.0000 -1.0000 3700021 1595331428.40 151.5358 59.9993 32.0000 1.9509 1.9533 402.8132 403.4037 0.0919 -1.0000 -1.0000 3700255 1595331428.50 151.5358 59.9993 32.0000 1.9510 1.9534 402.7768 403.3661 0.0918 -1.0000 -1.0000 3700318 1595331428.60 151.5358 59.9993 32.0000 1.9509 1.9532 402.6281 403.2181 0.0919 -1.0000 -1.0000 3700396 1595331428.70 151.5358 59.9993 32.0000 1.9516 1.9540 402.6392 403.2298 0.0921 -1.0000 -1.0000 3700458 1595331428.80 151.5214 59.9993 32.0000 1.9511 1.9534 402.6578 403.2481 0.0920 -1.0000 -1.0000 3700521 1595331428.90 151.5181 59.9993 32.0000 1.9506 1.9529 402.6612 403.2517 0.0920 -1.0000 -1.0000 3700661 1595331429.00 151.5181 59.9993 32.0000 1.9502 1.9525 402.7913 403.3823 0.0921 -1.0000 -1.0000 3700724 1595331429.10 151.5181 59.9993 32.0000 1.9506 1.9530 402.7372 403.3277 0.0919 -1.0000 -1.0000 3700786 1595331429.20 151.5181 59.9993 32.0000 1.9511 1.9535 402.6682 403.2584 0.0920 -1.0000 -1.0000 3700864 1595331429.30 151.5181 59.9993 32.0000 1.9510 1.9534 402.6663 403.2567 0.0919 -1.0000 -1.0000 3700927 1595331429.40 151.4637 59.9993 32.0000 1.9505 1.9528 402.7748 403.3653 0.0920 -1.0000 -1.0000 3701427 1595331429.50 151.4637 59.9993 32.0000 1.9505 1.9529 402.7407 403.3307 0.0919 -1.0000 -1.0000 3701505 1595331429.60 151.4637 59.9993 32.0000 1.9506 1.9530 402.6548 403.2447 0.0918 -1.0000 -1.0000 3701567 1595331429.70 151.4637 59.9993 32.0000 1.9516 1.9540 402.5608 403.1504 0.0919 -1.0000 -1.0000 3701630 1595331429.80 151.4637 59.9993 32.0000 1.9514 1.9538 402.6046 403.1962 0.0921 -1.0000 -1.0000 3701708 1595331429.90 151.4637 59.9993 32.0000 1.9504 1.9528 402.5607 403.1504 0.0919 -1.0000 -1.0000 3701770 1595331430.00 151.4637 59.9993 32.0000 1.9508 1.9531 402.6300 403.2213 0.0922 -1.0000 -1.0000 3701833 1595331430.10 151.4941 59.9997 32.0000 1.9509 1.9533 402.7460 403.3371 0.0921 -1.0000 -1.0000 3701895 1595331430.20 151.4531 59.9997 32.0000 1.9513 1.9536 402.7603 403.3516 0.0920 -1.0000 -1.0000 3701958 1595331430.30 151.4531 59.9997 32.0000 1.9509 1.9532 402.7780 403.3680 0.0919 -1.0000 -1.0000 3702036 1595331430.40 151.4531 59.9997 32.0000 1.9507 1.9531 402.6934 403.2843 0.0920 -1.0000 -1.0000 3702098 1595331430.50 151.4531 59.9997 32.0000 1.9517 1.9540 402.6366 403.2266 0.0920 -1.0000 -1.0000 3702161 1595331430.60 151.4616 59.9997 32.0000 1.9518 1.9542 402.6081 403.1973 0.0918 -1.0000 -1.0000 3702239 1595331430.70 151.4616 59.9997 32.0000 1.9509 1.9533 402.8168 403.4067 0.0918 -1.0000 -1.0000 3702301 1595331430.80 151.4616 59.9997 32.0000 1.9510 1.9533 402.8175 403.4066 0.0917 -1.0000 -1.0000 3702364 1595331430.90 151.4616 59.9997 32.0000 1.9509 1.9533 402.7043 403.2931 0.0917 -1.0000 -1.0000 3702426 1595331431.00 151.4616 59.9997 32.0000 1.9512 1.9536 402.6157 403.2056 0.0919 -1.0000 -1.0000 3702614 1595331431.10 151.3955 59.9997 32.0000 1.9518 1.9542 402.5874 403.1776 0.0920 -1.0000 -1.0000 3702676 1595331431.20 151.3955 59.9997 32.0000 1.9512 1.9536 402.5899 403.1795 0.0919 -1.0000 -1.0000 3702739 1595331431.30 151.3955 59.9997 32.0000 1.9508 1.9532 402.6186 403.2090 0.0919 -1.0000 -1.0000 3702801 1595331431.40 151.3955 59.9997 32.0000 1.9515 1.9538 402.5603 403.1497 0.0918 -1.0000 -1.0000 3702864 1595331431.50 151.3955 59.9997 32.0000 1.9505 1.9529 402.6941 403.2840 0.0919 -1.0000 -1.0000 3703098 1595331431.60 151.3955 59.9997 32.0000 1.9500 1.9524 402.7745 403.3657 0.0920 -1.0000 -1.0000 3703160 1595331431.70 151.4004 59.9997 32.0000 1.9515 1.9539 402.7207 403.3114 0.0920 -1.0000 -1.0000 3703223 1595331431.80 151.4004 59.9997 32.0000 1.9515 1.9539 402.6437 403.2342 0.0920 -1.0000 -1.0000 3703301 1595331431.90 151.4004 59.9997 32.0000 1.9514 1.9537 402.5628 403.1526 0.0919 -1.0000 -1.0000 3703364 1595331432.00 151.4004 59.9997 32.0000 1.9514 1.9537 402.6344 403.2240 0.0918 -1.0000 -1.0000 3703598 1595331432.10 151.4004 59.9997 32.0000 1.9504 1.9527 402.7425 403.3332 0.0920 -1.0000 -1.0000 3703661 1595331432.20 151.4004 59.9997 32.0000 1.9510 1.9534 402.7484 403.3391 0.0920 -1.0000 -1.0000 3703723 1595331432.30 151.4196 59.9997 32.0000 1.9507 1.9530 402.6601 403.2497 0.0918 -1.0000 -1.0000 3703801 1595331432.40 151.4196 59.9997 32.0000 1.9514 1.9538 402.6487 403.2397 0.0921 -1.0000 -1.0000 3703863 1595331432.50 151.4196 59.9997 32.0000 1.9516 1.9540 402.6212 403.2124 0.0921 -1.0000 -1.0000 3704363 1595331432.60 151.4196 59.9997 32.0000 1.9520 1.9543 402.5228 403.1137 0.0921 -1.0000 -1.0000 3704442 1595331432.70 151.4196 59.9997 32.0000 1.9513 1.9537 402.7666 403.3569 0.0919 -1.0000 -1.0000 3704504 1595331432.80 151.4423 59.9997 32.0000 1.9509 1.9533 402.8127 403.4029 0.0919 -1.0000 -1.0000 3704567 1595331432.90 151.4497 59.9997 32.0000 1.9509 1.9533 402.7943 403.3839 0.0918 -1.0000 -1.0000 3704645 1595331433.00 151.4497 59.9997 32.0000 1.9517 1.9540 402.6802 403.2702 0.0919 -1.0000 -1.0000 3705035 1595331433.10 151.4497 59.9997 32.0000 1.9516 1.9540 402.5944 403.1842 0.0919 -1.0000 -1.0000 3705098 1595331433.20 151.4497 59.9997 32.0000 1.9523 1.9546 402.5506 403.1408 0.0921 -1.0000 -1.0000 3705160 1595331433.30 151.4497 59.9997 32.0000 1.9515 1.9539 402.6107 403.2000 0.0918 -1.0000 -1.0000 3705222 1595331433.40 151.5056 59.9997 32.0000 1.9499 1.9523 402.9012 403.4909 0.0918 -1.0000 -1.0000 3705285 1595331433.50 151.5056 59.9997 32.0000 1.9506 1.9529 402.7722 403.3622 0.0919 -1.0000 -1.0000 3705363 1595331433.60 151.5056 59.9997 32.0000 1.9512 1.9535 402.7611 403.3521 0.0921 -1.0000 -1.0000 3705426 1595331433.70 151.5056 59.9997 32.0000 1.9522 1.9546 402.6036 403.1945 0.0921 -1.0000 -1.0000 3705488 1595331433.80 151.5056 59.9997 32.0000 1.9511 1.9534 402.6286 403.2191 0.0919 -1.0000 -1.0000 3705551 1595331433.90 151.4651 59.9997 32.0000 1.9506 1.9530 402.7961 403.3860 0.0919 -1.0000 -1.0000 3705629 1595331434.00 151.4651 59.9997 32.0000 1.9502 1.9526 402.8343 403.4253 0.0920 -1.0000 -1.0000 3705863 1595331434.10 151.4651 59.9997 32.0000 1.9506 1.9529 402.7384 403.3284 0.0920 -1.0000 -1.0000 3705925 1595331434.20 151.4651 59.9997 32.0000 1.9517 1.9541 402.6527 403.2429 0.0919 -1.0000 -1.0000 3705988 1595331434.30 151.4651 59.9997 32.0000 1.9519 1.9542 402.6233 403.2132 0.0919 -1.0000 -1.0000 3706066 1595331434.40 151.5031 59.9997 32.0000 1.9511 1.9534 402.6126 403.2031 0.0920 -1.0000 -1.0000 3706129 1595331434.50 151.5309 59.9997 32.0000 1.9524 1.9548 402.6383 403.2289 0.0920 -1.0000 -1.0000 3706191 1595331434.60 151.5309 59.9997 32.0000 1.9512 1.9535 402.7743 403.3642 0.0919 -1.0000 -1.0000 3706378 1595331434.70 151.5309 59.9997 32.0000 1.9498 1.9522 402.8622 403.4529 0.0919 -1.0000 -1.0000 3706441 1595331434.80 151.5309 59.9997 32.0000 1.9508 1.9532 402.8055 403.3969 0.0922 -1.0000 -1.0000 3706504 1595331434.90 151.5309 59.9997 32.0000 1.9517 1.9541 402.7680 403.3580 0.0919 -1.0000 -1.0000 3706582 1595331435.00 151.5503 60.0002 32.0000 1.9513 1.9536 402.5825 403.1721 0.0919 -1.0000 -1.0000 3706644 1595331435.10 151.5560 60.0003 32.0000 1.9509 1.9533 402.6148 403.2048 0.0919 -1.0000 -1.0000 3706878 1595331435.20 151.5560 60.0003 32.0000 1.9509 1.9533 402.7896 403.3797 0.0920 -1.0000 -1.0000 3706941 1595331435.30 151.5560 60.0003 32.0000 1.9503 1.9526 402.7696 403.3610 0.0921 -1.0000 -1.0000 3707004 1595331435.40 151.5560 60.0003 32.0000 1.9505 1.9529 402.8196 403.4104 0.0920 -1.0000 -1.0000 3707066 1595331435.50 151.5560 60.0003 32.0000 1.9513 1.9537 402.6477 403.2374 0.0919 -1.0000 -1.0000 3707144 1595331435.60 151.5394 60.0003 32.0000 1.9509 1.9532 402.6709 403.2606 0.0919 -1.0000 -1.0000 3707503 1595331435.70 151.5394 60.0003 32.0000 1.9512 1.9536 402.5624 403.1529 0.0920 -1.0000 -1.0000 3707566 1595331435.80 151.5394 60.0003 32.0000 1.9519 1.9542 402.6105 403.2010 0.0920 -1.0000 -1.0000 3707644 1595331435.90 151.5394 60.0003 32.0000 1.9512 1.9535 402.7620 403.3530 0.0920 -1.0000 -1.0000 3707706 1595331436.00 151.5394 60.0003 32.0000 1.9504 1.9527 402.7268 403.3174 0.0920 -1.0000 -1.0000 3707769 1595331436.10 151.5016 60.0003 32.0000 1.9511 1.9534 402.5949 403.1848 0.0919 -1.0000 -1.0000 3708066 1595331436.20 151.5016 60.0003 32.0000 1.9516 1.9540 402.5545 403.1452 0.0920 -1.0000 -1.0000 3708128 1595331436.30 151.5016 60.0003 32.0000 1.9516 1.9540 402.6563 403.2461 0.0919 -1.0000 -1.0000 3708191 1595331436.40 151.5016 60.0003 32.0000 1.9510 1.9534 402.7375 403.3294 0.0922 -1.0000 -1.0000 3708253 1595331436.50 151.5016 60.0003 32.0000 1.9505 1.9528 402.7526 403.3422 0.0919 -1.0000 -1.0000 3708316 1595331436.60 151.5103 60.0003 32.0000 1.9507 1.9530 402.7575 403.3484 0.0920 -1.0000 -1.0000 3708534 1595331436.70 151.5253 60.0003 32.0000 1.9508 1.9531 402.6723 403.2637 0.0921 -1.0000 -1.0000 3708597 1595331436.80 151.5253 60.0003 32.0000 1.9511 1.9535 402.5658 403.1560 0.0919 -1.0000 -1.0000 3708659 1595331436.90 151.5253 60.0003 32.0000 1.9521 1.9545 402.6272 403.2166 0.0918 -1.0000 -1.0000 3708722 1595331437.00 151.5253 60.0003 32.0000 1.9516 1.9539 402.6451 403.2348 0.0919 -1.0000 -1.0000 3708784 1595331437.10 151.5253 60.0003 32.0000 1.9511 1.9535 402.6410 403.2314 0.0920 -1.0000 -1.0000 3708847 1595331437.20 151.5415 60.0003 32.0000 1.9510 1.9534 402.7071 403.2976 0.0920 -1.0000 -1.0000 3708925 1595331437.30 151.5415 60.0003 32.0000 1.9512 1.9536 402.6587 403.2487 0.0919 -1.0000 -1.0000 3708987 1595331437.40 151.5415 60.0003 32.0000 1.9519 1.9543 402.6343 403.2237 0.0919 -1.0000 -1.0000 3709050 1595331437.50 151.5415 60.0003 32.0000 1.9516 1.9539 402.6276 403.2178 0.0919 -1.0000 -1.0000 3709128 1595331437.60 151.5415 60.0003 32.0000 1.9511 1.9535 402.6350 403.2247 0.0919 -1.0000 -1.0000 3709190 1595331437.70 151.4973 60.0003 32.0000 1.9508 1.9531 402.7177 403.3084 0.0920 -1.0000 -1.0000 3709253 1595331437.80 151.4823 60.0003 32.0000 1.9507 1.9530 402.7961 403.3866 0.0920 -1.0000 -1.0000 3709331 1595331437.90 151.4823 60.0003 32.0000 1.9506 1.9530 402.8187 403.4095 0.0920 -1.0000 -1.0000 3709393 1595331438.00 151.4823 60.0003 32.0000 1.9515 1.9539 402.6306 403.2208 0.0920 -1.0000 -1.0000 3709471 1595331438.10 151.4823 60.0003 32.0000 1.9511 1.9534 402.6249 403.2152 0.0919 -1.0000 -1.0000 3709534 1595331438.20 151.4823 60.0003 32.0000 1.9517 1.9540 402.5830 403.1725 0.0918 -1.0000 -1.0000 3709753 1595331438.30 151.4323 60.0003 32.0000 1.9510 1.9533 402.7038 403.2934 0.0918 -1.0000 -1.0000 3709831 1595331438.40 151.4323 60.0003 32.0000 1.9516 1.9540 402.8047 403.3952 0.0920 -1.0000 -1.0000 3709893 1595331438.50 151.4323 60.0003 32.0000 1.9511 1.9534 402.8285 403.4190 0.0919 -1.0000 -1.0000 3709956 1595331438.60 151.4323 60.0003 32.0000 1.9511 1.9535 402.7083 403.2978 0.0919 -1.0000 -1.0000 3710034 1595331438.70 151.4323 60.0003 32.0000 1.9520 1.9544 402.5976 403.1873 0.0918 -1.0000 -1.0000 3710612 1595331438.80 151.4323 60.0003 32.0000 1.9516 1.9540 402.6242 403.2144 0.0920 -1.0000 -1.0000 3710690 1595331438.90 151.4582 60.0003 32.0000 1.9513 1.9537 402.6489 403.2396 0.0920 -1.0000 -1.0000 3710768 1595331439.00 151.4582 60.0003 32.0000 1.9510 1.9534 402.7818 403.3720 0.0919 -1.0000 -1.0000 3710831 1595331439.10 151.4582 60.0003 32.0000 1.9504 1.9528 402.8443 403.4344 0.0919 -1.0000 -1.0000 3710893 1595331439.20 151.4582 60.0003 32.0000 1.9515 1.9539 402.7420 403.3322 0.0920 -1.0000 -1.0000 3710971 1595331439.30 151.4582 60.0003 32.0000 1.9509 1.9533 402.6248 403.2158 0.0920 -1.0000 -1.0000 3711034 1595331439.40 151.4863 60.0003 32.0000 1.9521 1.9544 402.5931 403.1830 0.0919 -1.0000 -1.0000 3711096 1595331439.50 151.4863 60.0003 32.0000 1.9513 1.9537 402.7502 403.3402 0.0918 -1.0000 -1.0000 3711174 1595331439.60 151.4863 60.0003 32.0000 1.9510 1.9534 402.7767 403.3658 0.0917 -1.0000 -1.0000 3711237 1595331439.70 151.4863 60.0003 32.0000 1.9509 1.9532 402.8474 403.4369 0.0918 -1.0000 -1.0000 3711362 1595331439.80 151.4863 60.0003 32.0000 1.9508 1.9531 402.7684 403.3579 0.0918 -1.0000 -1.0000 3711440 1595331439.90 151.4861 60.0003 32.0000 1.9517 1.9540 402.6338 403.2235 0.0918 -1.0000 -1.0000 3711502 1595331440.00 151.4842 60.0004 32.0000 1.9522 1.9546 402.6751 403.2646 0.0919 -1.0000 -1.0000 3711565 1595331440.10 151.4842 60.0004 32.0000 1.9520 1.9544 402.6132 403.2023 0.0918 -1.0000 -1.0000 3711627 1595331440.20 151.4842 60.0004 32.0000 1.9502 1.9526 402.6657 403.2555 0.0919 -1.0000 -1.0000 3711705 1595331440.30 151.4842 60.0004 32.0000 1.9516 1.9539 402.7459 403.3354 0.0918 -1.0000 -1.0000 3711893 1595331440.40 151.4842 60.0004 32.0000 1.9507 1.9531 402.8431 403.4329 0.0918 -1.0000 -1.0000 3711956 1595331440.50 151.4842 60.0004 32.0000 1.9507 1.9530 402.7782 403.3685 0.0920 -1.0000 -1.0000 3712018 1595331440.60 151.4842 60.0004 32.0000 1.9514 1.9538 402.6259 403.2161 0.0919 -1.0000 -1.0000 3712080 1595331440.70 151.4842 60.0004 32.0000 1.9520 1.9544 402.5948 403.1848 0.0919 -1.0000 -1.0000 3712143 1595331440.80 151.4842 60.0004 32.0000 1.9512 1.9536 402.6035 403.1938 0.0920 -1.0000 -1.0000 3712596 1595331440.90 151.4842 60.0004 32.0000 1.9515 1.9539 402.6107 403.2011 0.0920 -1.0000 -1.0000 3712658 1595331441.00 151.4842 60.0004 32.0000 1.9510 1.9534 402.7627 403.3537 0.0920 -1.0000 -1.0000 3712721 1595331441.10 151.4970 60.0004 32.0000 1.9518 1.9542 402.7709 403.3599 0.0918 -1.0000 -1.0000 3712783 1595331441.20 151.5378 60.0004 32.0000 1.9512 1.9535 402.7073 403.2970 0.0919 -1.0000 -1.0000 3712862 1595331441.30 151.5378 60.0004 32.0000 1.9513 1.9537 402.6510 403.2416 0.0920 -1.0000 -1.0000 3713143 1595331441.40 151.5378 60.0004 32.0000 1.9519 1.9543 402.5470 403.1370 0.0919 -1.0000 -1.0000 3713205 1595331441.50 151.5378 60.0004 32.0000 1.9513 1.9537 402.6126 403.2033 0.0921 -1.0000 -1.0000 3713283 1595331441.60 151.5378 60.0004 32.0000 1.9505 1.9529 402.6579 403.2479 0.0919 -1.0000 -1.0000 3713346 1595331441.70 151.5444 60.0004 32.0000 1.9511 1.9534 402.7140 403.3041 0.0919 -1.0000 -1.0000 3713408 1595331441.80 151.5444 60.0004 32.0000 1.9515 1.9538 402.6753 403.2652 0.0919 -1.0000 -1.0000 3713627 1595331441.90 151.5444 60.0004 32.0000 1.9517 1.9541 402.5951 403.1851 0.0919 -1.0000 -1.0000 3713689 1595331442.00 151.5444 60.0004 32.0000 1.9513 1.9536 402.6231 403.2132 0.0920 -1.0000 -1.0000 3713767 1595331442.10 151.5444 60.0004 32.0000 1.9511 1.9534 402.6628 403.2537 0.0921 -1.0000 -1.0000 3713830 1595331442.20 151.5015 60.0004 32.0000 1.9505 1.9529 402.7346 403.3244 0.0918 -1.0000 -1.0000 3713893 1595331442.30 151.5015 60.0004 32.0000 1.9500 1.9524 402.7426 403.3327 0.0919 -1.0000 -1.0000 3714173 1595331442.40 151.5015 60.0004 32.0000 1.9509 1.9533 402.6697 403.2601 0.0920 -1.0000 -1.0000 3714236 1595331442.50 151.5015 60.0004 32.0000 1.9510 1.9533 402.5723 403.1622 0.0919 -1.0000 -1.0000 3714299 1595331442.60 151.5015 60.0004 32.0000 1.9514 1.9537 402.5758 403.1658 0.0920 -1.0000 -1.0000 3714377 1595331442.70 151.5015 60.0004 32.0000 1.9511 1.9534 402.5674 403.1584 0.0921 -1.0000 -1.0000 3714439 1595331442.80 151.4929 60.0004 32.0000 1.9507 1.9530 402.6575 403.2473 0.0919 -1.0000 -1.0000 3714627 1595331442.90 151.4929 60.0004 32.0000 1.9503 1.9527 402.7954 403.3860 0.0919 -1.0000 -1.0000 3714689 1595331443.00 151.4929 60.0004 32.0000 1.9495 1.9519 402.7407 403.3307 0.0920 -1.0000 -1.0000 3714751 1595331443.10 151.4929 60.0004 32.0000 1.9513 1.9537 402.6399 403.2298 0.0919 -1.0000 -1.0000 3714814 1595331443.20 151.4929 60.0004 32.0000 1.9513 1.9536 402.5599 403.1507 0.0921 -1.0000 -1.0000 3714892 1595331443.30 151.4956 60.0004 32.0000 1.9513 1.9536 402.5691 403.1593 0.0919 -1.0000 -1.0000 3715111 1595331443.40 151.5010 60.0004 32.0000 1.9515 1.9539 402.5999 403.1895 0.0919 -1.0000 -1.0000 3715173 1595331443.50 151.5010 60.0004 32.0000 1.9508 1.9531 402.7347 403.3255 0.0920 -1.0000 -1.0000 3715251 1595331443.60 151.5010 60.0004 32.0000 1.9504 1.9528 402.7579 403.3483 0.0920 -1.0000 -1.0000 3715314 1595331443.70 151.5010 60.0004 32.0000 1.9505 1.9529 402.7989 403.3902 0.0921 -1.0000 -1.0000 3715392 1595331443.80 151.5010 60.0004 32.0000 1.9502 1.9526 402.7653 403.3557 0.0919 -1.0000 -1.0000 3715455 1595331443.90 151.4700 60.0004 32.0000 1.9512 1.9536 402.6701 403.2594 0.0918 -1.0000 -1.0000 3715892 1595331444.00 151.4700 60.0004 32.0000 1.9516 1.9539 402.5964 403.1864 0.0919 -1.0000 -1.0000 3715970 1595331444.10 151.4700 60.0004 32.0000 1.9521 1.9545 402.6073 403.1973 0.0919 -1.0000 -1.0000 3716033 1595331444.20 151.4700 60.0004 32.0000 1.9514 1.9537 402.7301 403.3199 0.0919 -1.0000 -1.0000 3716095 1595331444.30 151.4700 60.0004 32.0000 1.9506 1.9530 402.8341 403.4255 0.0921 -1.0000 -1.0000 3716158 1595331444.40 151.4700 60.0004 32.0000 1.9514 1.9537 402.7113 403.3019 0.0919 -1.0000 -1.0000 3716533 1595331444.50 151.4131 60.0004 32.0000 1.9514 1.9538 402.6737 403.2633 0.0919 -1.0000 -1.0000 3716595 1595331444.60 151.4131 60.0004 32.0000 1.9512 1.9536 402.6016 403.1919 0.0920 -1.0000 -1.0000 3716673 1595331444.70 151.4131 60.0004 32.0000 1.9509 1.9533 402.6429 403.2334 0.0920 -1.0000 -1.0000 3716736 1595331444.80 151.4131 60.0004 32.0000 1.9508 1.9532 402.7189 403.3102 0.0921 -1.0000 -1.0000 3716814 1595331444.90 151.4131 60.0004 32.0000 1.9503 1.9527 402.8279 403.4179 0.0918 -1.0000 -1.0000 3716876 1595331445.00 151.4465 60.0001 32.0000 1.9510 1.9533 402.8191 403.4093 0.0920 -1.0000 -1.0000 3716939 1595331445.10 151.4465 60.0001 32.0000 1.9513 1.9537 402.7197 403.3110 0.0920 -1.0000 -1.0000 3717017 1595331445.20 151.4465 60.0001 32.0000 1.9520 1.9544 402.5849 403.1746 0.0918 -1.0000 -1.0000 3717079 1595331445.30 151.4465 60.0001 32.0000 1.9512 1.9535 402.6325 403.2212 0.0918 -1.0000 -1.0000 3717142 1595331445.40 151.4465 60.0001 32.0000 1.9516 1.9540 402.6795 403.2697 0.0919 -1.0000 -1.0000 3717204 1595331445.50 151.4588 60.0001 32.0000 1.9508 1.9531 402.8014 403.3920 0.0920 -1.0000 -1.0000 3717282 1595331445.60 151.4694 60.0001 32.0000 1.9512 1.9535 402.7345 403.3265 0.0922 -1.0000 -1.0000 3717345 1595331445.70 151.4694 60.0001 32.0000 1.9518 1.9542 402.6695 403.2601 0.0920 -1.0000 -1.0000 3717407 1595331445.80 151.4694 60.0001 32.0000 1.9513 1.9536 402.5915 403.1824 0.0920 -1.0000 -1.0000 3717470 1595331445.90 151.4694 60.0001 32.0000 1.9511 1.9534 402.5667 403.1573 0.0920 -1.0000 -1.0000 3718235 1595331446.00 151.4694 60.0001 32.0000 1.9513 1.9537 402.7507 403.3407 0.0919 -1.0000 -1.0000 3718313 1595331446.10 151.5191 60.0001 32.0000 1.9509 1.9532 402.7805 403.3705 0.0918 -1.0000 -1.0000 3718376 1595331446.20 151.5191 60.0001 32.0000 1.9512 1.9536 402.8008 403.3922 0.0921 -1.0000 -1.0000 3718438 1595331446.30 151.5191 60.0001 32.0000 1.9516 1.9539 402.6267 403.2173 0.0920 -1.0000 -1.0000 3718516 1595331446.40 151.5191 60.0001 32.0000 1.9510 1.9534 402.6135 403.2039 0.0920 -1.0000 -1.0000 3718579 1595331446.50 151.5191 60.0001 32.0000 1.9512 1.9536 402.5564 403.1473 0.0920 -1.0000 -1.0000 3718641 1595331446.60 151.5147 60.0001 32.0000 1.9513 1.9537 402.6322 403.2226 0.0920 -1.0000 -1.0000 3718720 1595331446.70 151.5140 60.0001 32.0000 1.9514 1.9538 402.7700 403.3612 0.0920 -1.0000 -1.0000 3718782 1595331446.80 151.5140 60.0001 32.0000 1.9511 1.9534 402.8375 403.4278 0.0919 -1.0000 -1.0000 3718845 1595331446.90 151.5140 60.0001 32.0000 1.9506 1.9530 402.7883 403.3788 0.0920 -1.0000 -1.0000 3718922 1595331447.00 151.5140 60.0001 32.0000 1.9517 1.9541 402.6683 403.2583 0.0919 -1.0000 -1.0000 3718985 1595331447.10 151.5140 60.0001 32.0000 1.9513 1.9536 402.4893 403.0791 0.0920 -1.0000 -1.0000 3719047 1595331447.20 151.5140 60.0001 32.0000 1.9519 1.9542 402.5589 403.1501 0.0921 -1.0000 -1.0000 3719125 1595331447.30 151.5776 60.0001 32.0000 1.9508 1.9532 402.5636 403.1546 0.0921 -1.0000 -1.0000 3719188 1595331447.40 151.5776 60.0001 32.0000 1.9509 1.9533 402.7498 403.3402 0.0919 -1.0000 -1.0000 3719251 1595331447.50 151.5776 60.0001 32.0000 1.9507 1.9530 402.7378 403.3285 0.0920 -1.0000 -1.0000 3719313 1595331447.60 151.5776 60.0001 32.0000 1.9516 1.9539 402.7202 403.3111 0.0920 -1.0000 -1.0000 3719391 1595331447.70 151.5776 60.0001 32.0000 1.9520 1.9544 402.6123 403.2026 0.0920 -1.0000 -1.0000 3719454 1595331447.80 151.5776 60.0001 32.0000 1.9517 1.9541 402.5424 403.1332 0.0920 -1.0000 -1.0000 3719532 1595331447.90 151.5776 60.0001 32.0000 1.9516 1.9540 402.6464 403.2360 0.0918 -1.0000 -1.0000 3719594 1595331448.00 151.5776 60.0001 32.0000 1.9509 1.9533 402.6401 403.2298 0.0918 -1.0000 -1.0000 3719657 1595331448.10 151.5776 60.0001 32.0000 1.9497 1.9521 402.7629 403.3524 0.0918 -1.0000 -1.0000 3719719 1595331448.20 151.5776 60.0001 32.0000 1.9514 1.9537 402.8208 403.4114 0.0920 -1.0000 -1.0000 3719782 1595331448.30 151.5776 60.0001 32.0000 1.9510 1.9533 402.6690 403.2593 0.0919 -1.0000 -1.0000 3719860 1595331448.40 151.5355 60.0001 32.0000 1.9518 1.9541 402.5781 403.1682 0.0920 -1.0000 -1.0000 3719922 1595331448.50 151.5355 60.0001 32.0000 1.9517 1.9541 402.6104 403.2001 0.0918 -1.0000 -1.0000 3720094 1595331448.60 151.5355 60.0001 32.0000 1.9514 1.9538 402.7596 403.3497 0.0920 -1.0000 -1.0000 3720172 1595331448.70 151.5355 60.0001 32.0000 1.9505 1.9529 402.7957 403.3865 0.0920 -1.0000 -1.0000 3720235 1595331448.80 151.5355 60.0001 32.0000 1.9514 1.9538 402.7047 403.2948 0.0919 -1.0000 -1.0000 3720297 1595331448.90 151.5231 60.0001 32.0000 1.9515 1.9538 402.6193 403.2093 0.0919 -1.0000 -1.0000 3720375 1595331449.00 151.5231 60.0001 32.0000 1.9515 1.9539 402.6187 403.2095 0.0920 -1.0000 -1.0000 3720610 1595331449.10 151.5231 60.0001 32.0000 1.9523 1.9547 402.6425 403.2326 0.0919 -1.0000 -1.0000 3720672 1595331449.20 151.5231 60.0001 32.0000 1.9506 1.9529 402.6351 403.2248 0.0919 -1.0000 -1.0000 3720750 1595331449.30 151.5231 60.0001 32.0000 1.9506 1.9529 402.8264 403.4175 0.0920 -1.0000 -1.0000 3720813 1595331449.40 151.5231 60.0001 32.0000 1.9514 1.9538 402.7403 403.3313 0.0920 -1.0000 -1.0000 3720875 1595331449.50 151.5231 60.0001 32.0000 1.9512 1.9536 402.7225 403.3125 0.0919 -1.0000 -1.0000 3721875 1595331449.60 151.5231 60.0001 32.0000 1.9516 1.9539 402.6790 403.2698 0.0920 -1.0000 -1.0000 3721938 1595331449.70 151.5231 60.0001 32.0000 1.9513 1.9537 402.6802 403.2711 0.0921 -1.0000 -1.0000 3722000 1595331449.80 151.5231 60.0001 32.0000 1.9512 1.9535 402.7140 403.3042 0.0918 -1.0000 -1.0000 3722062 1595331449.90 151.5231 60.0001 32.0000 1.9510 1.9533 402.8013 403.3920 0.0920 -1.0000 -1.0000 3722125 1595331450.00 151.5070 60.0001 32.0000 1.9513 1.9537 402.7165 403.3073 0.0920 -1.0000 -1.0000 3722203 1595331450.10 151.5070 60.0001 32.0000 1.9515 1.9538 402.6226 403.2122 0.0918 -1.0000 -1.0000 3722281 1595331450.20 151.5070 60.0001 32.0000 1.9521 1.9545 402.4740 403.0643 0.0920 -1.0000 -1.0000 3722344 1595331450.30 151.5070 60.0001 32.0000 1.9525 1.9548 402.6321 403.2216 0.0918 -1.0000 -1.0000 3722422 1595331450.40 151.5070 60.0001 32.0000 1.9511 1.9534 402.7127 403.3034 0.0921 -1.0000 -1.0000 3722484 1595331450.50 151.4657 60.0003 32.0000 1.9505 1.9529 402.7677 403.3586 0.0920 -1.0000 -1.0000 3722547 1595331450.60 151.4639 60.0003 32.0000 1.9511 1.9534 402.8148 403.4057 0.0920 -1.0000 -1.0000 3722625 1595331450.70 151.4639 60.0003 32.0000 1.9511 1.9535 402.8367 403.4274 0.0920 -1.0000 -1.0000 3722687 1595331450.80 151.4639 60.0003 32.0000 1.9519 1.9542 402.6909 403.2809 0.0919 -1.0000 -1.0000 3722750 1595331450.90 151.4522 60.0003 32.0000 1.9520 1.9543 402.7466 403.3368 0.0919 -1.0000 -1.0000 3722812 1595331451.00 151.4522 60.0003 32.0000 1.9513 1.9537 402.7869 403.3769 0.0919 -1.0000 -1.0000 3722875 1595331451.10 151.4795 60.0003 32.0000 1.9517 1.9540 402.8161 403.4060 0.0918 -1.0000 -1.0000 3722937 1595331451.20 151.4600 60.0003 32.0000 1.9512 1.9536 402.8242 403.4144 0.0919 -1.0000 -1.0000 3723015 1595331451.30 151.4612 60.0003 32.0000 1.9512 1.9535 402.7752 403.3656 0.0920 -1.0000 -1.0000 3723078 1595331451.40 151.4612 60.0003 32.0000 1.9511 1.9534 402.7320 403.3229 0.0919 -1.0000 -1.0000 3723140 1595331451.50 151.4612 60.0003 32.0000 1.9510 1.9533 402.6536 403.2429 0.0918 -1.0000 -1.0000 3723218 1595331451.60 151.4612 60.0003 32.0000 1.9515 1.9538 402.5702 403.1599 0.0919 -1.0000 -1.0000 3723281 1595331451.70 151.4612 60.0003 32.0000 1.9511 1.9535 402.5565 403.1459 0.0919 -1.0000 -1.0000 3723343 1595331451.80 151.4612 60.0003 32.0000 1.9516 1.9540 402.6337 403.2244 0.0920 -1.0000 -1.0000 3723406 1595331451.90 151.4612 60.0003 32.0000 1.9515 1.9538 402.7652 403.3555 0.0919 -1.0000 -1.0000 3723484 1595331452.00 151.4612 60.0003 32.0000 1.9508 1.9532 402.5860 403.1770 0.0920 -1.0000 -1.0000 3723562 1595331452.10 151.4612 60.0003 32.0000 1.9515 1.9539 402.6453 403.2358 0.0920 -1.0000 -1.0000 3723843 1595331452.20 151.4612 60.0003 32.0000 1.9517 1.9541 402.6391 403.2291 0.0919 -1.0000 -1.0000 3723906 1595331452.30 151.4612 60.0003 32.0000 1.9509 1.9532 402.6296 403.2193 0.0919 -1.0000 -1.0000 3723968 1595331452.40 151.4612 60.0003 32.0000 1.9510 1.9534 402.6872 403.2775 0.0919 -1.0000 -1.0000 3724046 1595331452.50 151.4612 60.0003 32.0000 1.9502 1.9526 402.7658 403.3557 0.0919 -1.0000 -1.0000 3724109 1595331452.60 151.4612 60.0003 32.0000 1.9508 1.9531 402.8219 403.4126 0.0920 -1.0000 -1.0000 3724280 1595331452.70 151.4612 60.0003 32.0000 1.9514 1.9538 402.8241 403.4148 0.0920 -1.0000 -1.0000 3724343 1595331452.80 151.4990 60.0003 32.0000 1.9513 1.9537 402.7971 403.3874 0.0919 -1.0000 -1.0000 3724406 1595331452.90 151.4990 60.0003 32.0000 1.9513 1.9537 402.8061 403.3965 0.0919 -1.0000 -1.0000 3724515 1595331453.00 151.4990 60.0003 32.0000 1.9510 1.9533 402.6800 403.2696 0.0918 -1.0000 -1.0000 3724577 1595331453.10 151.4990 60.0003 32.0000 1.9507 1.9531 402.6469 403.2381 0.0922 -1.0000 -1.0000 3724749 1595331453.20 151.4990 60.0003 32.0000 1.9512 1.9536 402.6901 403.2795 0.0919 -1.0000 -1.0000 3724827 1595331453.30 151.5129 60.0003 32.0000 1.9505 1.9529 402.7943 403.3848 0.0919 -1.0000 -1.0000 3724890 1595331453.40 151.5014 60.0003 32.0000 1.9514 1.9537 402.7763 403.3670 0.0920 -1.0000 -1.0000 3724952 1595331453.50 151.5014 60.0003 32.0000 1.9510 1.9534 402.5536 403.1436 0.0920 -1.0000 -1.0000 3725015 1595331453.60 151.5014 60.0003 32.0000 1.9518 1.9542 402.5327 403.1234 0.0920 -1.0000 -1.0000 3725359 1595331453.70 151.5014 60.0003 32.0000 1.9506 1.9529 402.5593 403.1486 0.0918 -1.0000 -1.0000 3725421 1595331453.80 151.5014 60.0003 32.0000 1.9508 1.9531 402.7821 403.3727 0.0920 -1.0000 -1.0000 3725483 1595331453.90 151.5362 60.0003 32.0000 1.9510 1.9533 402.7860 403.3762 0.0919 -1.0000 -1.0000 3725546 1595331454.00 151.5362 60.0003 32.0000 1.9504 1.9527 402.6833 403.2739 0.0920 -1.0000 -1.0000 3725624 1595331454.10 151.5362 60.0003 32.0000 1.9514 1.9537 402.5163 403.1067 0.0920 -1.0000 -1.0000 3725686 1595331454.20 151.5362 60.0003 32.0000 1.9512 1.9535 402.7333 403.3229 0.0919 -1.0000 -1.0000 3725859 1595331454.30 151.5362 60.0003 32.0000 1.9507 1.9531 402.7556 403.3457 0.0919 -1.0000 -1.0000 3725937 1595331454.40 151.5258 60.0003 32.0000 1.9502 1.9526 402.7480 403.3381 0.0919 -1.0000 -1.0000 3725999 1595331454.50 151.5245 60.0003 32.0000 1.9508 1.9532 402.7722 403.3631 0.0920 -1.0000 -1.0000 3726062 1595331454.60 151.5245 60.0003 32.0000 1.9510 1.9534 402.6175 403.2075 0.0919 -1.0000 -1.0000 3726140 1595331454.70 151.5245 60.0003 32.0000 1.9513 1.9537 402.5362 403.1266 0.0920 -1.0000 -1.0000 3726358 1595331454.80 151.5245 60.0003 32.0000 1.9509 1.9532 402.6172 403.2069 0.0918 -1.0000 -1.0000 3726421 1595331454.90 151.5245 60.0003 32.0000 1.9494 1.9518 402.7203 403.3103 0.0920 -1.0000 -1.0000 3726499 1595331455.00 151.5245 60.0003 32.0000 1.9499 1.9522 402.7751 403.3650 0.0918 -1.0000 -1.0000 3726561 1595331455.10 151.5245 60.0003 32.0000 1.9509 1.9532 402.7142 403.3037 0.0918 -1.0000 -1.0000 3726624 1595331455.20 151.5245 60.0003 32.0000 1.9507 1.9531 402.6869 403.2771 0.0920 -1.0000 -1.0000 3726905 1595331455.30 151.5245 60.0003 32.0000 1.9509 1.9532 402.6587 403.2495 0.0920 -1.0000 -1.0000 3726967 1595331455.40 151.5245 60.0003 32.0000 1.9507 1.9530 402.6683 403.2580 0.0919 -1.0000 -1.0000 3727030 1595331455.50 151.5219 60.0007 32.0000 1.9503 1.9526 402.7197 403.3103 0.0920 -1.0000 -1.0000 3727108 1595331455.60 151.5214 60.0008 32.0000 1.9502 1.9526 402.7786 403.3690 0.0919 -1.0000 -1.0000 3727170 1595331455.70 151.5214 60.0008 32.0000 1.9506 1.9529 402.7570 403.3480 0.0921 -1.0000 -1.0000 3727608 1595331455.80 151.5214 60.0008 32.0000 1.9517 1.9540 402.6872 403.2781 0.0920 -1.0000 -1.0000 3727670 1595331455.90 151.5214 60.0008 32.0000 1.9514 1.9538 402.5713 403.1615 0.0920 -1.0000 -1.0000 3727733 1595331456.00 151.5128 60.0008 32.0000 1.9507 1.9531 402.6557 403.2458 0.0919 -1.0000 -1.0000 3727811 1595331456.10 151.4787 60.0008 32.0000 1.9517 1.9541 402.6324 403.2225 0.0919 -1.0000 -1.0000 3727873 1595331456.20 151.4787 60.0008 32.0000 1.9499 1.9523 402.6956 403.2868 0.0922 -1.0000 -1.0000 3728139 1595331456.30 151.4787 60.0008 32.0000 1.9507 1.9530 402.7610 403.3512 0.0920 -1.0000 -1.0000 3728201 1595331456.40 151.4902 60.0008 32.0000 1.9506 1.9529 402.7018 403.2925 0.0920 -1.0000 -1.0000 3728264 1595331456.50 151.4973 60.0008 32.0000 1.9521 1.9545 402.6177 403.2081 0.0920 -1.0000 -1.0000 3728327 1595331456.60 151.4973 60.0008 32.0000 1.9515 1.9539 402.6007 403.1914 0.0920 -1.0000 -1.0000 3728405 1595331456.70 151.4973 60.0008 32.0000 1.9519 1.9543 402.6201 403.2101 0.0919 -1.0000 -1.0000 3728639 1595331456.80 151.5421 60.0008 32.0000 1.9515 1.9539 402.7315 403.3220 0.0920 -1.0000 -1.0000 3728701 1595331456.90 151.5535 60.0008 32.0000 1.9515 1.9539 402.7654 403.3559 0.0920 -1.0000 -1.0000 3728779 1595331457.00 151.5535 60.0008 32.0000 1.9504 1.9528 402.7969 403.3877 0.0920 -1.0000 -1.0000 3728842 1595331457.10 151.5365 60.0008 32.0000 1.9511 1.9535 402.7668 403.3572 0.0920 -1.0000 -1.0000 3728905 1595331457.20 151.5263 60.0008 32.0000 1.9516 1.9539 402.6033 403.1939 0.0919 -1.0000 -1.0000 3729014 1595331457.30 151.5263 60.0008 32.0000 1.9515 1.9539 402.6096 403.1993 0.0919 -1.0000 -1.0000 3729076 1595331457.40 151.5263 60.0008 32.0000 1.9520 1.9543 402.6378 403.2288 0.0921 -1.0000 -1.0000 3729139 1595331457.50 151.5263 60.0008 32.0000 1.9519 1.9542 402.5858 403.1764 0.0919 -1.0000 -1.0000 3729201 1595331457.60 151.5263 60.0008 32.0000 1.9514 1.9537 402.7772 403.3670 0.0919 -1.0000 -1.0000 3729264 1595331457.70 151.5315 60.0008 32.0000 1.9508 1.9532 402.8437 403.4335 0.0918 -1.0000 -1.0000 3729326 1595331457.80 151.5315 60.0008 32.0000 1.9515 1.9538 402.6640 403.2537 0.0919 -1.0000 -1.0000 3729530 1595331457.90 151.5315 60.0008 32.0000 1.9517 1.9541 402.6138 403.2039 0.0919 -1.0000 -1.0000 3729592 1595331458.00 151.5315 60.0008 32.0000 1.9521 1.9545 402.7292 403.3196 0.0919 -1.0000 -1.0000 3729654 1595331458.10 151.5315 60.0008 32.0000 1.9515 1.9538 402.7920 403.3810 0.0918 -1.0000 -1.0000 3729717 1595331458.20 151.5315 60.0008 32.0000 1.9512 1.9536 402.8093 403.4001 0.0920 -1.0000 -1.0000 3729779 1595331458.30 151.5315 60.0008 32.0000 1.9511 1.9534 402.7657 403.3565 0.0920 -1.0000 -1.0000 3730279 1595331458.40 151.4726 60.0008 32.0000 1.9515 1.9538 402.7069 403.2985 0.0921 -1.0000 -1.0000 3730342 1595331458.50 151.4726 60.0008 32.0000 1.9514 1.9537 402.6932 403.2842 0.0921 -1.0000 -1.0000 3730404 1595331458.60 151.4726 60.0008 32.0000 1.9518 1.9542 402.5866 403.1770 0.0919 -1.0000 -1.0000 3730482 1595331458.70 151.4726 60.0008 32.0000 1.9514 1.9538 402.7216 403.3115 0.0919 -1.0000 -1.0000 3730545 1595331458.80 151.4804 60.0008 32.0000 1.9504 1.9527 402.8324 403.4229 0.0919 -1.0000 -1.0000 3730763 1595331458.90 151.4816 60.0008 32.0000 1.9505 1.9528 402.9005 403.4911 0.0920 -1.0000 -1.0000 3730842 1595331459.00 151.4816 60.0008 32.0000 1.9515 1.9538 402.8101 403.4002 0.0919 -1.0000 -1.0000 3730904 1595331459.10 151.4816 60.0008 32.0000 1.9520 1.9543 402.6234 403.2132 0.0918 -1.0000 -1.0000 3730966 1595331459.20 151.4816 60.0008 32.0000 1.9520 1.9543 402.5955 403.1858 0.0921 -1.0000 -1.0000 3731060 1595331459.30 151.4816 60.0008 32.0000 1.9517 1.9540 402.6857 403.2761 0.0919 -1.0000 -1.0000 3731123 1595331459.40 151.4816 60.0008 32.0000 1.9505 1.9528 402.7229 403.3126 0.0919 -1.0000 -1.0000 3731185 1595331459.50 151.5307 60.0008 32.0000 1.9513 1.9537 402.8653 403.4559 0.0919 -1.0000 -1.0000 3731263 1595331459.60 151.5442 60.0008 32.0000 1.9514 1.9538 402.9197 403.5102 0.0919 -1.0000 -1.0000 3731326 1595331459.70 151.5442 60.0008 32.0000 1.9519 1.9543 402.7741 403.3640 0.0918 -1.0000 -1.0000 3731388 1595331459.80 151.5442 60.0008 32.0000 1.9519 1.9543 402.7186 403.3082 0.0919 -1.0000 -1.0000 3731466 1595331459.90 151.4531 60.0008 32.0000 1.9511 1.9535 402.6979 403.2877 0.0919 -1.0000 -1.0000 3731529 1595331460.00 151.4531 60.0008 32.0000 1.9504 1.9528 402.6526 403.2426 0.0919 -1.0000 -1.0000 3731592 1595331460.10 151.4531 60.0008 32.0000 1.9510 1.9534 402.7295 403.3194 0.0919 -1.0000 -1.0000 3731654 1595331460.20 151.4531 60.0008 32.0000 1.9511 1.9535 402.7564 403.3463 0.0919 -1.0000 -1.0000 3731716 1595331460.30 151.4531 60.0008 32.0000 1.9512 1.9535 402.7716 403.3626 0.0920 -1.0000 -1.0000 3731904 1595331460.40 151.4805 60.0008 32.0000 1.9521 1.9544 402.6877 403.2778 0.0919 -1.0000 -1.0000 3731966 1595331460.50 151.5079 60.0008 32.0000 1.9522 1.9546 402.6285 403.2213 0.0922 -1.0000 -1.0000 3732029 1595331460.60 151.5079 60.0008 32.0000 1.9514 1.9538 402.7349 403.3246 0.0919 -1.0000 -1.0000 3732107 1595331460.70 151.5079 60.0008 32.0000 1.9505 1.9529 402.7826 403.3721 0.0918 -1.0000 -1.0000 3732169 1595331460.80 151.5079 60.0008 32.0000 1.9508 1.9532 402.8520 403.4417 0.0919 -1.0000 -1.0000 3732951 1595331460.90 151.5079 60.0008 32.0000 1.9511 1.9534 402.7946 403.3851 0.0920 -1.0000 -1.0000 3733028 1595331461.00 151.5079 60.0008 32.0000 1.9524 1.9548 402.5965 403.1870 0.0921 -1.0000 -1.0000 3733091 1595331461.10 151.5554 60.0008 32.0000 1.9515 1.9539 402.6787 403.2690 0.0919 -1.0000 -1.0000 3733153 1595331461.20 151.5554 60.0008 32.0000 1.9512 1.9535 402.7851 403.3743 0.0919 -1.0000 -1.0000 3733216 1595331461.30 151.5554 60.0008 32.0000 1.9512 1.9535 402.8557 403.4466 0.0919 -1.0000 -1.0000 3733278 1595331461.40 151.5554 60.0008 32.0000 1.9517 1.9541 402.7355 403.3249 0.0918 -1.0000 -1.0000 3733341 1595331461.50 151.5554 60.0008 32.0000 1.9524 1.9548 402.5593 403.1496 0.0919 -1.0000 -1.0000 3733419 1595331461.60 151.5564 60.0008 32.0000 1.9524 1.9548 402.6413 403.2305 0.0918 -1.0000 -1.0000 3733481 1595331461.70 151.5565 60.0008 32.0000 1.9514 1.9538 402.7089 403.2990 0.0919 -1.0000 -1.0000 3733544 1595331461.80 151.5565 60.0008 32.0000 1.9505 1.9529 402.7695 403.3591 0.0919 -1.0000 -1.0000 3733622 1595331461.90 151.5565 60.0008 32.0000 1.9505 1.9529 402.7909 403.3817 0.0920 -1.0000 -1.0000 3733685 1595331462.00 151.5565 60.0008 32.0000 1.9507 1.9531 402.8746 403.4649 0.0919 -1.0000 -1.0000 3733763 1595331462.10 151.5560 60.0008 32.0000 1.9511 1.9535 402.6641 403.2546 0.0920 -1.0000 -1.0000 3733810 1595331462.20 151.5546 60.0008 32.0000 1.9518 1.9542 402.5914 403.1807 0.0918 -1.0000 -1.0000 3733872 1595331462.30 151.5546 60.0008 32.0000 1.9513 1.9537 402.5571 403.1470 0.0920 -1.0000 -1.0000 3733950 1595331462.40 151.5546 60.0008 32.0000 1.9506 1.9529 402.6961 403.2859 0.0919 -1.0000 -1.0000 3734247 1595331462.50 151.5546 60.0008 32.0000 1.9506 1.9529 402.8042 403.3949 0.0920 -1.0000 -1.0000 3734310 1595331462.60 151.5546 60.0008 32.0000 1.9510 1.9533 402.8694 403.4597 0.0919 -1.0000 -1.0000 3734388 1595331462.70 151.5546 60.0008 32.0000 1.9510 1.9533 402.8292 403.4201 0.0919 -1.0000 -1.0000 3734450 1595331462.80 151.5546 60.0008 32.0000 1.9511 1.9534 402.6906 403.2801 0.0919 -1.0000 -1.0000 3734512 1595331462.90 151.5546 60.0008 32.0000 1.9515 1.9539 402.6540 403.2439 0.0918 -1.0000 -1.0000 3735012 1595331463.00 151.5546 60.0008 32.0000 1.9517 1.9541 402.7037 403.2934 0.0919 -1.0000 -1.0000 3735075 1595331463.10 151.5546 60.0008 32.0000 1.9519 1.9542 402.6627 403.2528 0.0919 -1.0000 -1.0000 3735137 1595331463.20 151.5534 60.0008 32.0000 1.9510 1.9534 402.8123 403.4023 0.0919 -1.0000 -1.0000 3735200 1595331463.30 151.5529 60.0008 32.0000 1.9503 1.9527 402.8021 403.3932 0.0920 -1.0000 -1.0000 3735262 1595331463.40 151.5529 60.0008 32.0000 1.9518 1.9541 402.6628 403.2528 0.0919 -1.0000 -1.0000 3735403 1595331463.50 151.5529 60.0008 32.0000 1.9517 1.9541 402.6639 403.2541 0.0919 -1.0000 -1.0000 3735465 1595331463.60 151.5529 60.0008 32.0000 1.9517 1.9540 402.6569 403.2471 0.0919 -1.0000 -1.0000 3735544 1595331463.70 151.5529 60.0008 32.0000 1.9516 1.9540 402.6746 403.2647 0.0919 -1.0000 -1.0000 3735606 1595331463.80 151.5529 60.0008 32.0000 1.9512 1.9535 402.6728 403.2624 0.0918 -1.0000 -1.0000 3735668 1595331463.90 151.5600 60.0008 32.0000 1.9491 1.9515 402.7427 403.3325 0.0919 -1.0000 -1.0000 3735747 1595331464.00 151.5600 60.0008 32.0000 1.9517 1.9540 402.8368 403.4270 0.0919 -1.0000 -1.0000 3735809 1595331464.10 151.5600 60.0008 32.0000 1.9514 1.9538 402.7898 403.3797 0.0919 -1.0000 -1.0000 3735871 1595331464.20 151.5600 60.0008 32.0000 1.9513 1.9537 402.8094 403.3996 0.0919 -1.0000 -1.0000 3735934 1595331464.30 151.5600 60.0008 32.0000 1.9516 1.9540 402.7122 403.3015 0.0917 -1.0000 -1.0000 3736012 1595331464.40 151.4767 60.0008 32.0000 1.9514 1.9538 402.6985 403.2885 0.0919 -1.0000 -1.0000 3736075 1595331464.50 151.4767 60.0008 32.0000 1.9511 1.9534 402.8080 403.3984 0.0920 -1.0000 -1.0000 3736419 1595331464.60 151.4767 60.0008 32.0000 1.9511 1.9535 402.7689 403.3596 0.0920 -1.0000 -1.0000 3736497 1595331464.70 151.4767 60.0008 32.0000 1.9507 1.9531 402.7971 403.3877 0.0920 -1.0000 -1.0000 3736574 1595331464.80 151.4767 60.0008 32.0000 1.9516 1.9540 402.7469 403.3384 0.0920 -1.0000 -1.0000 3736637 1595331464.90 151.4767 60.0008 32.0000 1.9516 1.9540 402.5803 403.1702 0.0920 -1.0000 -1.0000 3736699 1595331465.00 151.4604 60.0004 32.0000 1.9506 1.9529 402.6658 403.2557 0.0919 -1.0000 -1.0000 3736934 1595331465.10 151.4604 60.0004 32.0000 1.9507 1.9530 402.7659 403.3561 0.0920 -1.0000 -1.0000 3737012 1595331465.20 151.4604 60.0004 32.0000 1.9503 1.9527 402.8142 403.4044 0.0918 -1.0000 -1.0000 3737074 1595331465.30 151.4604 60.0004 32.0000 1.9505 1.9529 402.7905 403.3812 0.0920 -1.0000 -1.0000 3737137 1595331465.40 151.4604 60.0004 32.0000 1.9507 1.9531 402.7750 403.3646 0.0919 -1.0000 -1.0000 3737199 1595331465.50 151.4448 60.0004 32.0000 1.9514 1.9537 402.6033 403.1940 0.0920 -1.0000 -1.0000 3737418 1595331465.60 151.4357 60.0004 32.0000 1.9509 1.9533 402.6871 403.2781 0.0921 -1.0000 -1.0000 3737480 1595331465.70 151.4357 60.0004 32.0000 1.9510 1.9534 402.6934 403.2834 0.0920 -1.0000 -1.0000 3737543 1595331465.80 151.4357 60.0004 32.0000 1.9509 1.9532 402.8607 403.4514 0.0919 -1.0000 -1.0000 3737621 1595331465.90 151.4357 60.0004 32.0000 1.9507 1.9531 402.8368 403.4271 0.0920 -1.0000 -1.0000 3737684 1595331466.00 151.4357 60.0004 32.0000 1.9504 1.9528 402.7809 403.3719 0.0920 -1.0000 -1.0000 3737762 1595331466.10 151.4652 60.0004 32.0000 1.9521 1.9545 402.6673 403.2578 0.0920 -1.0000 -1.0000 3738027 1595331466.20 151.4652 60.0004 32.0000 1.9517 1.9541 402.6791 403.2683 0.0917 -1.0000 -1.0000 3738152 1595331466.30 151.4652 60.0004 32.0000 1.9518 1.9542 402.7124 403.3039 0.0920 -1.0000 -1.0000 3738215 1595331466.40 151.4652 60.0004 32.0000 1.9509 1.9532 402.7738 403.3639 0.0920 -1.0000 -1.0000 3738277 1595331466.50 151.4652 60.0004 32.0000 1.9513 1.9537 402.8575 403.4469 0.0918 -1.0000 -1.0000 3738340 1595331466.60 151.4308 60.0004 32.0000 1.9513 1.9536 402.7346 403.3256 0.0920 -1.0000 -1.0000 3738496 1595331466.70 151.4298 60.0004 32.0000 1.9515 1.9539 402.6435 403.2336 0.0919 -1.0000 -1.0000 3738559 1595331466.80 151.4298 60.0004 32.0000 1.9522 1.9545 402.6321 403.2215 0.0918 -1.0000 -1.0000 3738621 1595331466.90 151.4298 60.0004 32.0000 1.9514 1.9537 402.6766 403.2676 0.0919 -1.0000 -1.0000 3738683 1595331467.00 151.4298 60.0004 32.0000 1.9508 1.9532 402.8369 403.4264 0.0919 -1.0000 -1.0000 3738746 1595331467.10 151.4298 60.0004 32.0000 1.9510 1.9534 402.8300 403.4204 0.0919 -1.0000 -1.0000 3738809 1595331467.20 151.4427 60.0004 32.0000 1.9511 1.9534 402.8329 403.4232 0.0920 -1.0000 -1.0000 3738887 1595331467.30 151.4427 60.0004 32.0000 1.9520 1.9543 402.7675 403.3579 0.0919 -1.0000 -1.0000 3738949 1595331467.40 151.4427 60.0004 32.0000 1.9517 1.9541 402.5739 403.1640 0.0920 -1.0000 -1.0000 3739012 1595331467.50 151.4427 60.0004 32.0000 1.9510 1.9534 402.6119 403.2027 0.0920 -1.0000 -1.0000 3739090 1595331467.60 151.4427 60.0004 32.0000 1.9513 1.9537 402.6897 403.2793 0.0918 -1.0000 -1.0000 3739152 1595331467.70 151.4834 60.0004 32.0000 1.9516 1.9540 402.8252 403.4151 0.0919 -1.0000 -1.0000 3739214 1595331467.80 151.4919 60.0004 32.0000 1.9511 1.9535 402.8415 403.4325 0.0921 -1.0000 -1.0000 3739277 1595331467.90 151.4919 60.0004 32.0000 1.9509 1.9533 402.7837 403.3750 0.0921 -1.0000 -1.0000 3739339 1595331468.00 151.4919 60.0004 32.0000 1.9526 1.9549 402.5583 403.1492 0.0921 -1.0000 -1.0000 3739418 1595331468.10 151.4919 60.0004 32.0000 1.9523 1.9547 402.6386 403.2299 0.0921 -1.0000 -1.0000 3739652 1595331468.20 151.4919 60.0004 32.0000 1.9512 1.9535 402.6905 403.2809 0.0920 -1.0000 -1.0000 3739715 1595331468.30 151.4853 60.0004 32.0000 1.9516 1.9539 402.6545 403.2440 0.0918 -1.0000 -1.0000 3739793 1595331468.40 151.4853 60.0004 32.0000 1.9502 1.9526 402.8040 403.3946 0.0920 -1.0000 -1.0000 3739855 1595331468.50 151.4853 60.0004 32.0000 1.9509 1.9533 402.7391 403.3292 0.0919 -1.0000 -1.0000 3739918 1595331468.60 151.4853 60.0004 32.0000 1.9508 1.9531 402.7202 403.3096 0.0918 -1.0000 -1.0000 3740152 1595331468.70 151.4853 60.0004 32.0000 1.9532 1.9555 402.6775 403.2675 0.0919 -1.0000 -1.0000 3740214 1595331468.80 151.5914 60.0004 32.0000 1.9521 1.9544 402.7397 403.3301 0.0919 -1.0000 -1.0000 3740277 1595331468.90 151.5970 60.0004 32.0000 1.9515 1.9539 402.7908 403.3807 0.0918 -1.0000 -1.0000 3740355 1595331469.00 151.5970 60.0004 32.0000 1.9514 1.9537 402.7764 403.3674 0.0920 -1.0000 -1.0000 3740418 1595331469.10 151.5970 60.0004 32.0000 1.9519 1.9543 402.8093 403.4002 0.0920 -1.0000 -1.0000 3740636 1595331469.20 151.5970 60.0004 32.0000 1.9521 1.9545 402.6423 403.2320 0.0918 -1.0000 -1.0000 3740714 1595331469.30 151.5859 60.0004 32.0000 1.9521 1.9544 402.6385 403.2290 0.0920 -1.0000 -1.0000 3740777 1595331469.40 151.5394 60.0004 32.0000 1.9520 1.9544 402.6157 403.2061 0.0920 -1.0000 -1.0000 3740839 1595331469.50 151.5394 60.0004 32.0000 1.9517 1.9540 402.5983 403.1882 0.0919 -1.0000 -1.0000 3740902 1595331469.60 151.5394 60.0004 32.0000 1.9508 1.9532 402.7666 403.3561 0.0918 -1.0000 -1.0000 3740964 1595331469.70 151.5394 60.0004 32.0000 1.9514 1.9538 402.8261 403.4161 0.0919 -1.0000 -1.0000 3741355 1595331469.80 151.5394 60.0004 32.0000 1.9514 1.9538 402.8401 403.4306 0.0919 -1.0000 -1.0000 3741433 1595331469.90 151.5614 60.0004 32.0000 1.9515 1.9539 402.7565 403.3466 0.0919 -1.0000 -1.0000 3741495 1595331470.00 151.5614 60.0004 32.0000 1.9512 1.9535 402.7499 403.3399 0.0919 -1.0000 -1.0000 3741558 1595331470.10 151.5614 60.0004 32.0000 1.9504 1.9527 402.8045 403.3951 0.0919 -1.0000 -1.0000 3741620 1595331470.20 151.5614 60.0004 32.0000 1.9510 1.9533 402.8006 403.3919 0.0921 -1.0000 -1.0000 3741886 1595331470.30 151.5614 60.0004 32.0000 1.9521 1.9545 402.7835 403.3736 0.0919 -1.0000 -1.0000 3741964 1595331470.40 151.5603 60.0004 32.0000 1.9515 1.9538 402.6932 403.2831 0.0918 -1.0000 -1.0000 3742027 1595331470.50 151.5602 60.0004 32.0000 1.9514 1.9538 402.5845 403.1738 0.0918 -1.0000 -1.0000 3742089 1595331470.60 151.5602 60.0004 32.0000 1.9507 1.9531 402.6490 403.2391 0.0920 -1.0000 -1.0000 3742151 1595331470.70 151.5602 60.0004 32.0000 1.9503 1.9527 402.7499 403.3400 0.0919 -1.0000 -1.0000 3742401 1595331470.80 151.5602 60.0004 32.0000 1.9510 1.9534 402.8488 403.4399 0.0921 -1.0000 -1.0000 3742464 1595331470.90 151.5582 60.0004 32.0000 1.9506 1.9530 402.7891 403.3799 0.0920 -1.0000 -1.0000 3742542 1595331471.00 151.5304 60.0004 32.0000 1.9508 1.9531 402.7756 403.3668 0.0921 -1.0000 -1.0000 3742605 1595331471.10 151.5304 60.0004 32.0000 1.9513 1.9536 402.6212 403.2115 0.0919 -1.0000 -1.0000 3742667 1595331471.20 151.5304 60.0004 32.0000 1.9515 1.9539 402.6485 403.2387 0.0919 -1.0000 -1.0000 3742901 1595331471.30 151.5304 60.0004 32.0000 1.9507 1.9531 402.7642 403.3544 0.0920 -1.0000 -1.0000 3742964 1595331471.40 151.5304 60.0004 32.0000 1.9505 1.9529 402.7693 403.3602 0.0920 -1.0000 -1.0000 3743026 1595331471.50 151.5398 60.0004 32.0000 1.9504 1.9528 402.7773 403.3684 0.0920 -1.0000 -1.0000 3743104 1595331471.60 151.5398 60.0004 32.0000 1.9507 1.9531 402.7554 403.3456 0.0919 -1.0000 -1.0000 3743167 1595331471.70 151.5398 60.0004 32.0000 1.9512 1.9536 402.6721 403.2629 0.0920 -1.0000 -1.0000 3743385 1595331471.80 151.5398 60.0004 32.0000 1.9517 1.9540 402.5323 403.1221 0.0919 -1.0000 -1.0000 3743463 1595331471.90 151.5398 60.0004 32.0000 1.9516 1.9540 402.6483 403.2384 0.0919 -1.0000 -1.0000 3743526 1595331472.00 151.5348 60.0004 32.0000 1.9509 1.9532 402.7753 403.3658 0.0920 -1.0000 -1.0000 3743604 1595331472.10 151.5285 60.0004 32.0000 1.9506 1.9530 402.7817 403.3712 0.0918 -1.0000 -1.0000 3743667 1595331472.20 151.5285 60.0004 32.0000 1.9508 1.9531 402.7494 403.3394 0.0919 -1.0000 -1.0000 3743901 1595331472.30 151.5285 60.0004 32.0000 1.9513 1.9536 402.6250 403.2147 0.0919 -1.0000 -1.0000 3743979 1595331472.40 151.5285 60.0004 32.0000 1.9512 1.9536 402.6521 403.2421 0.0919 -1.0000 -1.0000 3744042 1595331472.50 151.5285 60.0004 32.0000 1.9507 1.9531 402.6991 403.2900 0.0921 -1.0000 -1.0000 3744104 1595331472.60 151.4928 60.0004 32.0000 1.9508 1.9531 402.7467 403.3383 0.0922 -1.0000 -1.0000 3744166 1595331472.70 151.4928 60.0004 32.0000 1.9508 1.9531 402.7894 403.3806 0.0920 -1.0000 -1.0000 3744401 1595331472.80 151.4928 60.0004 32.0000 1.9511 1.9534 402.7678 403.3581 0.0919 -1.0000 -1.0000 3744463 1595331472.90 151.4928 60.0004 32.0000 1.9513 1.9537 402.6373 403.2270 0.0919 -1.0000 -1.0000 3744526 1595331473.00 151.4928 60.0004 32.0000 1.9519 1.9542 402.6387 403.2292 0.0920 -1.0000 -1.0000 3744604 1595331473.10 151.4928 60.0004 32.0000 1.9512 1.9535 402.6667 403.2567 0.0918 -1.0000 -1.0000 3744651 1595331473.20 151.4785 60.0004 32.0000 1.9514 1.9538 402.7186 403.3088 0.0920 -1.0000 -1.0000 3744729 1595331473.30 151.4785 60.0004 32.0000 1.9512 1.9535 402.7242 403.3151 0.0920 -1.0000 -1.0000 3745119 1595331473.40 151.4785 60.0004 32.0000 1.9516 1.9540 402.6859 403.2761 0.0919 -1.0000 -1.0000 3745182 1595331473.50 151.4785 60.0004 32.0000 1.9514 1.9537 402.7231 403.3130 0.0919 -1.0000 -1.0000 3745260 1595331473.60 151.4785 60.0004 32.0000 1.9520 1.9544 402.7305 403.3210 0.0919 -1.0000 -1.0000 3745322 1595331473.70 151.4695 60.0004 32.0000 1.9516 1.9540 402.6461 403.2357 0.0918 -1.0000 -1.0000 3745385 1595331473.80 151.4695 60.0004 32.0000 1.9516 1.9539 402.7108 403.2995 0.0916 -1.0000 -1.0000 3745619 1595331473.90 151.4695 60.0004 32.0000 1.9514 1.9538 402.7786 403.3689 0.0920 -1.0000 -1.0000 3745682 1595331474.00 151.4695 60.0004 32.0000 1.9518 1.9542 402.7938 403.3842 0.0919 -1.0000 -1.0000 3745760 1595331474.10 151.4695 60.0004 32.0000 1.9514 1.9537 402.7270 403.3167 0.0919 -1.0000 -1.0000 3745822 1595331474.20 151.4874 60.0004 32.0000 1.9520 1.9543 402.6212 403.2107 0.0919 -1.0000 -1.0000 3745885 1595331474.30 151.4930 60.0004 32.0000 1.9522 1.9545 402.6056 403.1953 0.0919 -1.0000 -1.0000 3746119 1595331474.40 151.4930 60.0004 32.0000 1.9525 1.9548 402.5858 403.1753 0.0919 -1.0000 -1.0000 3746182 1595331474.50 151.4930 60.0004 32.0000 1.9519 1.9542 402.8154 403.4055 0.0919 -1.0000 -1.0000 3746275 1595331474.60 151.4930 60.0004 32.0000 1.9512 1.9536 402.7813 403.3708 0.0918 -1.0000 -1.0000 3746338 1595331474.70 151.5090 60.0004 32.0000 1.9518 1.9541 402.6916 403.2810 0.0918 -1.0000 -1.0000 3746400 1595331474.80 151.5157 60.0005 32.0000 1.9517 1.9541 402.6054 403.1945 0.0918 -1.0000 -1.0000 3746604 1595331474.90 151.5157 60.0005 32.0000 1.9517 1.9541 402.5886 403.1779 0.0919 -1.0000 -1.0000 3746666 1595331475.00 151.5157 60.0005 32.0000 1.9522 1.9546 402.7167 403.3072 0.0920 -1.0000 -1.0000 3746729 1595331475.10 151.5157 60.0005 32.0000 1.9514 1.9538 402.8179 403.4090 0.0920 -1.0000 -1.0000 3746791 1595331475.20 151.5157 60.0005 32.0000 1.9509 1.9533 402.8014 403.3907 0.0918 -1.0000 -1.0000 3746869 1595331475.30 151.5155 60.0005 32.0000 1.9517 1.9541 402.7394 403.3294 0.0919 -1.0000 -1.0000 3747150 1595331475.40 151.5155 60.0005 32.0000 1.9520 1.9543 402.6730 403.2632 0.0920 -1.0000 -1.0000 3747213 1595331475.50 151.5155 60.0005 32.0000 1.9520 1.9543 402.6365 403.2276 0.0920 -1.0000 -1.0000 3747275 1595331475.60 151.5155 60.0005 32.0000 1.9524 1.9547 402.7397 403.3307 0.0921 -1.0000 -1.0000 3747338 1595331475.70 151.5155 60.0005 32.0000 1.9516 1.9539 402.7969 403.3880 0.0920 -1.0000 -1.0000 3747400 1595331475.80 151.5134 60.0005 32.0000 1.9503 1.9526 402.8397 403.4302 0.0920 -1.0000 -1.0000 3747478 1595331475.90 151.5097 60.0005 32.0000 1.9511 1.9535 402.8030 403.3934 0.0919 -1.0000 -1.0000 3747619 1595331476.00 151.5097 60.0005 32.0000 1.9523 1.9546 402.7973 403.3886 0.0921 -1.0000 -1.0000 3747697 1595331476.10 151.5097 60.0005 32.0000 1.9526 1.9550 402.5554 403.1453 0.0920 -1.0000 -1.0000 3747760 1595331476.20 151.5097 60.0005 32.0000 1.9516 1.9540 402.6246 403.2159 0.0921 -1.0000 -1.0000 3747822 1595331476.30 151.5097 60.0005 32.0000 1.9517 1.9541 402.5494 403.1383 0.0918 -1.0000 -1.0000 3747885 1595331476.40 151.5210 60.0005 32.0000 1.9514 1.9537 402.7787 403.3685 0.0919 -1.0000 -1.0000 3748416 1595331476.50 151.5226 60.0005 32.0000 1.9510 1.9534 402.8139 403.4044 0.0920 -1.0000 -1.0000 3748478 1595331476.60 151.5226 60.0005 32.0000 1.9512 1.9536 402.8581 403.4492 0.0921 -1.0000 -1.0000 3748541 1595331476.70 151.5226 60.0005 32.0000 1.9519 1.9542 402.7364 403.3275 0.0920 -1.0000 -1.0000 3748603 1595331476.80 151.5226 60.0005 32.0000 1.9517 1.9540 402.6864 403.2770 0.0920 -1.0000 -1.0000 3748665 1595331476.90 151.5226 60.0005 32.0000 1.9510 1.9533 402.7642 403.3538 0.0918 -1.0000 -1.0000 3748915 1595331477.00 151.5549 60.0005 32.0000 1.9508 1.9532 402.8561 403.4480 0.0921 -1.0000 -1.0000 3748978 1595331477.10 151.5549 60.0005 32.0000 1.9519 1.9543 402.7994 403.3899 0.0919 -1.0000 -1.0000 3749041 1595331477.20 151.5549 60.0005 32.0000 1.9519 1.9543 402.6827 403.2736 0.0921 -1.0000 -1.0000 3749118 1595331477.30 151.5549 60.0005 32.0000 1.9520 1.9544 402.5817 403.1723 0.0920 -1.0000 -1.0000 3749181 1595331477.40 151.5549 60.0005 32.0000 1.9520 1.9543 402.5745 403.1640 0.0918 -1.0000 -1.0000 3749244 1595331477.50 151.5608 60.0005 32.0000 1.9510 1.9534 402.7073 403.2968 0.0918 -1.0000 -1.0000 3749306 1595331477.60 151.5616 60.0005 32.0000 1.9508 1.9532 402.8720 403.4626 0.0920 -1.0000 -1.0000 3749368 1595331477.70 151.5616 60.0005 32.0000 1.9510 1.9534 402.8193 403.4098 0.0919 -1.0000 -1.0000 3749431 1595331477.80 151.5616 60.0005 32.0000 1.9511 1.9535 402.7788 403.3685 0.0918 -1.0000 -1.0000 3749509 1595331477.90 151.5616 60.0005 32.0000 1.9515 1.9539 402.6291 403.2193 0.0920 -1.0000 -1.0000 3749634 1595331478.00 151.5587 60.0005 32.0000 1.9518 1.9542 402.6903 403.2797 0.0918 -1.0000 -1.0000 3749712 1595331478.10 151.5461 60.0005 32.0000 1.9511 1.9535 402.6880 403.2777 0.0919 -1.0000 -1.0000 3749774 1595331478.20 151.5461 60.0005 32.0000 1.9506 1.9530 402.7659 403.3563 0.0920 -1.0000 -1.0000 3749837 1595331478.30 151.5461 60.0005 32.0000 1.9510 1.9533 402.7647 403.3550 0.0919 -1.0000 -1.0000 3749915 1595331478.40 151.5461 60.0005 32.0000 1.9511 1.9534 402.6883 403.2782 0.0919 -1.0000 -1.0000 3750134 1595331478.50 151.5461 60.0005 32.0000 1.9512 1.9536 402.6185 403.2084 0.0919 -1.0000 -1.0000 3750196 1595331478.60 151.5530 60.0005 32.0000 1.9512 1.9535 402.6243 403.2147 0.0920 -1.0000 -1.0000 3750274 1595331478.70 151.5530 60.0005 32.0000 1.9507 1.9531 402.8275 403.4186 0.0920 -1.0000 -1.0000 3750337 1595331478.80 151.5530 60.0005 32.0000 1.9511 1.9535 402.8401 403.4309 0.0920 -1.0000 -1.0000 3750399 1595331478.90 151.5530 60.0005 32.0000 1.9510 1.9534 402.7843 403.3744 0.0919 -1.0000 -1.0000 3750462 1595331479.00 151.5530 60.0005 32.0000 1.9507 1.9530 402.7143 403.3047 0.0920 -1.0000 -1.0000 3750899 1595331479.10 151.5530 60.0005 32.0000 1.9517 1.9541 402.6005 403.1913 0.0921 -1.0000 -1.0000 3750962 1595331479.20 151.5152 60.0005 32.0000 1.9510 1.9533 402.7676 403.3583 0.0919 -1.0000 -1.0000 3751024 1595331479.30 151.5152 60.0005 32.0000 1.9514 1.9537 402.7617 403.3512 0.0918 -1.0000 -1.0000 3751087 1595331479.40 151.5152 60.0005 32.0000 1.9510 1.9533 402.8481 403.4383 0.0920 -1.0000 -1.0000 3751149 1595331479.50 151.5152 60.0005 32.0000 1.9510 1.9533 402.7431 403.3330 0.0918 -1.0000 -1.0000 3751384 1595331479.60 151.5152 60.0005 32.0000 1.9507 1.9530 402.6890 403.2785 0.0919 -1.0000 -1.0000 3751446 1595331479.70 151.5156 60.0004 32.0000 1.9511 1.9534 402.6577 403.2479 0.0920 -1.0000 -1.0000 3751509 1595331479.80 151.5282 60.0002 32.0000 1.9513 1.9537 402.6084 403.1984 0.0919 -1.0000 -1.0000 3751587 1595331479.90 151.5282 60.0002 32.0000 1.9508 1.9532 402.6382 403.2283 0.0920 -1.0000 -1.0000 3751649 1595331480.00 151.5282 60.0002 32.0000 1.9514 1.9538 402.7545 403.3450 0.0919 -1.0000 -1.0000 3751915 1595331480.10 151.5282 60.0002 32.0000 1.9509 1.9532 402.8728 403.4640 0.0920 -1.0000 -1.0000 3751977 1595331480.20 151.5282 60.0002 32.0000 1.9516 1.9539 402.5872 403.1775 0.0920 -1.0000 -1.0000 3752040 1595331480.30 151.5397 60.0002 32.0000 1.9519 1.9543 402.6319 403.2223 0.0920 -1.0000 -1.0000 3752102 1595331480.40 151.5397 60.0002 32.0000 1.9510 1.9534 402.7251 403.3142 0.0917 -1.0000 -1.0000 3752165 1595331480.50 151.5397 60.0002 32.0000 1.9508 1.9531 402.7963 403.3869 0.0919 -1.0000 -1.0000 3752399 1595331480.60 151.5397 60.0002 32.0000 1.9504 1.9527 402.8964 403.4869 0.0920 -1.0000 -1.0000 3752462 1595331480.70 151.5397 60.0002 32.0000 1.9514 1.9537 402.7682 403.3589 0.0920 -1.0000 -1.0000 3752539 1595331480.80 151.5366 60.0002 32.0000 1.9515 1.9538 402.7489 403.3381 0.0917 -1.0000 -1.0000 3752587 1595331480.90 151.5351 60.0002 32.0000 1.9514 1.9537 402.7070 403.2952 0.0916 -1.0000 -1.0000 3752664 1595331481.00 151.5351 60.0002 32.0000 1.9517 1.9541 402.6846 403.2748 0.0920 -1.0000 -1.0000 3753040 1595331481.10 151.5351 60.0002 32.0000 1.9508 1.9531 402.7292 403.3197 0.0920 -1.0000 -1.0000 3753102 1595331481.20 151.5351 60.0002 32.0000 1.9515 1.9539 402.7698 403.3603 0.0919 -1.0000 -1.0000 3753180 1595331481.30 151.5351 60.0002 32.0000 1.9517 1.9540 402.7943 403.3852 0.0920 -1.0000 -1.0000 3753243 1595331481.40 151.4696 60.0002 32.0000 1.9514 1.9537 402.7144 403.3052 0.0920 -1.0000 -1.0000 3753305 1595331481.50 151.4696 60.0002 32.0000 1.9515 1.9539 402.7062 403.2958 0.0918 -1.0000 -1.0000 3753508 1595331481.60 151.4696 60.0002 32.0000 1.9519 1.9542 402.6316 403.2217 0.0919 -1.0000 -1.0000 3753570 1595331481.70 151.4696 60.0002 32.0000 1.9523 1.9547 402.6733 403.2632 0.0919 -1.0000 -1.0000 3753649 1595331481.80 151.4696 60.0002 32.0000 1.9515 1.9538 402.7763 403.3660 0.0918 -1.0000 -1.0000 3753727 1595331481.90 151.4696 60.0002 32.0000 1.9516 1.9539 402.8229 403.4123 0.0918 -1.0000 -1.0000 3753789 1595331482.00 151.4612 60.0002 32.0000 1.9507 1.9530 402.9085 403.4992 0.0920 -1.0000 -1.0000 3753867 1595331482.10 151.4612 60.0002 32.0000 1.9511 1.9534 402.7541 403.3434 0.0917 -1.0000 -1.0000 3753930 1595331482.20 151.4612 60.0002 32.0000 1.9514 1.9538 402.8338 403.4241 0.0919 -1.0000 -1.0000 3753993 1595331482.30 151.4612 60.0002 32.0000 1.9524 1.9548 402.6776 403.2669 0.0918 -1.0000 -1.0000 3754055 1595331482.40 151.4612 60.0002 32.0000 1.9512 1.9536 402.7198 403.3098 0.0919 -1.0000 -1.0000 3754117 1595331482.50 151.4612 60.0002 32.0000 1.9511 1.9535 402.8328 403.4224 0.0918 -1.0000 -1.0000 3754180 1595331482.60 151.5004 60.0002 32.0000 1.9516 1.9539 402.8605 403.4506 0.0919 -1.0000 -1.0000 3754258 1595331482.70 151.5004 60.0002 32.0000 1.9517 1.9540 402.8590 403.4495 0.0919 -1.0000 -1.0000 3754321 1595331482.80 151.5004 60.0002 32.0000 1.9521 1.9544 402.6609 403.2513 0.0919 -1.0000 -1.0000 3754383 1595331482.90 151.5004 60.0002 32.0000 1.9511 1.9534 402.6922 403.2813 0.0917 -1.0000 -1.0000 3754461 1595331483.00 151.5004 60.0002 32.0000 1.9516 1.9539 402.6663 403.2557 0.0919 -1.0000 -1.0000 3754523 1595331483.10 151.4820 60.0002 32.0000 1.9515 1.9538 402.6039 403.1933 0.0919 -1.0000 -1.0000 3754742 1595331483.20 151.4705 60.0002 32.0000 1.9516 1.9540 402.7904 403.3806 0.0919 -1.0000 -1.0000 3754820 1595331483.30 151.4705 60.0002 32.0000 1.9511 1.9535 402.8399 403.4308 0.0921 -1.0000 -1.0000 3754898 1595331483.40 151.4705 60.0002 32.0000 1.9508 1.9531 402.7596 403.3504 0.0920 -1.0000 -1.0000 3754976 1595331483.50 151.4705 60.0002 32.0000 1.9512 1.9535 402.7104 403.3009 0.0920 -1.0000 -1.0000 3755054 1595331483.60 151.4705 60.0002 32.0000 1.9514 1.9538 402.6122 403.2030 0.0921 -1.0000 -1.0000 3755320 1595331483.70 151.5199 60.0002 32.0000 1.9518 1.9542 402.6903 403.2789 0.0917 -1.0000 -1.0000 3755383 1595331483.80 151.5199 60.0002 32.0000 1.9515 1.9538 402.8532 403.4437 0.0919 -1.0000 -1.0000 3755445 1595331483.90 151.5199 60.0002 32.0000 1.9512 1.9536 402.8285 403.4186 0.0919 -1.0000 -1.0000 3755508 1595331484.00 151.5199 60.0002 32.0000 1.9516 1.9539 402.8720 403.4616 0.0918 -1.0000 -1.0000 3755586 1595331484.10 151.5199 60.0002 32.0000 1.9515 1.9539 402.7753 403.3654 0.0919 -1.0000 -1.0000 3755773 1595331484.20 151.5199 60.0002 32.0000 1.9520 1.9543 402.6207 403.2104 0.0919 -1.0000 -1.0000 3755836 1595331484.30 151.5199 60.0002 32.0000 1.9505 1.9529 402.6202 403.2106 0.0920 -1.0000 -1.0000 3755914 1595331484.40 151.5199 60.0002 32.0000 1.9513 1.9537 402.7179 403.3070 0.0918 -1.0000 -1.0000 3755976 1595331484.50 151.5199 60.0002 32.0000 1.9511 1.9534 402.7924 403.3834 0.0921 -1.0000 -1.0000 3756039 1595331484.60 151.5199 60.0002 32.0000 1.9508 1.9532 402.8723 403.4626 0.0920 -1.0000 -1.0000 3756133 1595331484.70 151.5081 60.0002 32.0000 1.9512 1.9536 402.7151 403.3064 0.0921 -1.0000 -1.0000 3756179 1595331484.80 151.4889 60.0002 32.0000 1.9519 1.9542 402.6305 403.2206 0.0919 -1.0000 -1.0000 3756242 1595331484.90 151.4889 60.0002 32.0000 1.9514 1.9538 402.6047 403.1940 0.0918 -1.0000 -1.0000 3756320 1595331485.00 151.4610 59.9995 32.0000 1.9509 1.9532 402.6284 403.2176 0.0919 -1.0000 -1.0000 3756383 1595331485.10 151.4610 59.9995 32.0000 1.9507 1.9531 402.7063 403.2968 0.0920 -1.0000 -1.0000 3757226 1595331485.20 151.4610 59.9995 32.0000 1.9508 1.9531 402.7914 403.3818 0.0919 -1.0000 -1.0000 3757304 1595331485.30 151.4610 59.9995 32.0000 1.9507 1.9530 402.8388 403.4289 0.0919 -1.0000 -1.0000 3757366 1595331485.40 151.4610 59.9995 32.0000 1.9516 1.9539 402.6928 403.2831 0.0919 -1.0000 -1.0000 3757429 1595331485.50 151.4610 59.9995 32.0000 1.9509 1.9533 402.6512 403.2409 0.0918 -1.0000 -1.0000 3757507 1595331485.60 151.4610 59.9995 32.0000 1.9510 1.9533 402.5907 403.1800 0.0918 -1.0000 -1.0000 3757570 1595331485.70 151.4610 59.9995 32.0000 1.9512 1.9535 402.6296 403.2194 0.0919 -1.0000 -1.0000 3757632 1595331485.80 151.5158 59.9995 32.0000 1.9510 1.9533 402.7704 403.3607 0.0919 -1.0000 -1.0000 3757710 1595331485.90 151.5579 59.9995 32.0000 1.9507 1.9531 402.8202 403.4106 0.0919 -1.0000 -1.0000 3757773 1595331486.00 151.5278 59.9995 32.0000 1.9516 1.9540 402.7001 403.2902 0.0919 -1.0000 -1.0000 3757851 1595331486.10 151.5278 59.9995 32.0000 1.9512 1.9535 402.6446 403.2342 0.0918 -1.0000 -1.0000 3757913 1595331486.20 151.5278 59.9995 32.0000 1.9513 1.9536 402.5676 403.1568 0.0918 -1.0000 -1.0000 3757976 1595331486.30 151.5278 59.9995 32.0000 1.9511 1.9535 402.6062 403.1958 0.0919 -1.0000 -1.0000 3758054 1595331486.40 151.5859 59.9995 32.0000 1.9501 1.9524 402.7454 403.3364 0.0920 -1.0000 -1.0000 3758117 1595331486.50 151.5859 59.9995 32.0000 1.9504 1.9528 402.7108 403.3010 0.0919 -1.0000 -1.0000 3758179 1595331486.60 151.5859 59.9995 32.0000 1.9508 1.9532 402.7499 403.3395 0.0918 -1.0000 -1.0000 3758257 1595331486.70 151.5859 59.9995 32.0000 1.9508 1.9531 402.7161 403.3067 0.0920 -1.0000 -1.0000 3758319 1595331486.80 151.5859 59.9995 32.0000 1.9514 1.9537 402.7188 403.3084 0.0918 -1.0000 -1.0000 3758366 1595331486.90 151.5859 59.9995 32.0000 1.9513 1.9536 402.6419 403.2312 0.0918 -1.0000 -1.0000 3758444 1595331487.00 151.5859 59.9995 32.0000 1.9508 1.9532 402.6857 403.2757 0.0919 -1.0000 -1.0000 3758522 1595331487.10 151.5859 59.9995 32.0000 1.9506 1.9529 402.6640 403.2535 0.0918 -1.0000 -1.0000 3758585 1595331487.20 151.5859 59.9995 32.0000 1.9516 1.9540 402.7846 403.3749 0.0920 -1.0000 -1.0000 3758663 1595331487.30 151.5859 59.9995 32.0000 1.9514 1.9538 402.8083 403.3985 0.0919 -1.0000 -1.0000 3758726 1595331487.40 151.5919 59.9995 32.0000 1.9504 1.9528 402.8153 403.4050 0.0918 -1.0000 -1.0000 3758788 1595331487.50 151.6039 59.9995 32.0000 1.9516 1.9539 402.7302 403.3218 0.0922 -1.0000 -1.0000 3758850 1595331487.60 151.6039 59.9995 32.0000 1.9521 1.9545 402.6025 403.1918 0.0918 -1.0000 -1.0000 3758913 1595331487.70 151.6039 59.9995 32.0000 1.9514 1.9538 402.6412 403.2312 0.0919 -1.0000 -1.0000 3759163 1595331487.80 151.6039 59.9995 32.0000 1.9522 1.9546 402.7147 403.3048 0.0919 -1.0000 -1.0000 3759241 1595331487.90 151.6039 59.9995 32.0000 1.9506 1.9530 402.8109 403.4016 0.0920 -1.0000 -1.0000 3759304 1595331488.00 151.6039 59.9995 32.0000 1.9507 1.9530 402.7978 403.3885 0.0920 -1.0000 -1.0000 3759366 1595331488.10 151.6039 59.9995 32.0000 1.9516 1.9539 402.6091 403.1997 0.0920 -1.0000 -1.0000 3759429 1595331488.20 151.6039 59.9995 32.0000 1.9518 1.9541 402.6377 403.2269 0.0918 -1.0000 -1.0000 3800178 1595331488.30 151.6039 59.9995 32.0000 1.9522 1.9546 402.6256 403.2156 0.0919 -1.0000 -1.0000 3800241 1595331488.40 151.5177 59.9995 32.0000 1.9509 1.9533 402.8614 403.4519 0.0919 -1.0000 -1.0000 3800304 1595331488.50 151.5177 59.9995 32.0000 1.9512 1.9535 402.7478 403.3372 0.0918 -1.0000 -1.0000 3800366 1595331488.60 151.5177 59.9995 32.0000 1.9517 1.9541 402.7449 403.3350 0.0919 -1.0000 -1.0000 3800444 1595331488.70 151.5177 59.9995 32.0000 1.9513 1.9537 402.5983 403.1880 0.0919 -1.0000 -1.0000 3800507 1595331488.80 151.5177 59.9995 32.0000 1.9519 1.9542 402.6140 403.2031 0.0918 -1.0000 -1.0000 3800569 1595331488.90 151.4821 59.9995 32.0000 1.9513 1.9537 402.6998 403.2902 0.0920 -1.0000 -1.0000 3800647 1595331489.00 151.4827 59.9995 32.0000 1.9505 1.9528 402.7366 403.3268 0.0919 -1.0000 -1.0000 3800710 1595331489.10 151.4827 59.9995 32.0000 1.9508 1.9532 402.9299 403.5183 0.0916 -1.0000 -1.0000 3800772 1595331489.20 151.4774 59.9995 32.0000 1.9514 1.9538 402.6748 403.2644 0.0919 -1.0000 -1.0000 3800835 1595331489.30 151.4771 59.9995 32.0000 1.9524 1.9548 402.6538 403.2447 0.0920 -1.0000 -1.0000 3800897 1595331489.40 151.4771 59.9995 32.0000 1.9521 1.9544 402.6190 403.2103 0.0921 -1.0000 -1.0000 3800960 1595331489.50 151.4771 59.9995 32.0000 1.9516 1.9539 402.7484 403.3382 0.0918 -1.0000 -1.0000 3801038 1595331489.60 151.4656 59.9998 32.0000 1.9507 1.9531 402.8288 403.4183 0.0919 -1.0000 -1.0000 3801100 1595331489.70 151.4643 59.9998 32.0000 1.9508 1.9532 402.8052 403.3958 0.0920 -1.0000 -1.0000 3801162 1595331489.80 151.4643 59.9998 32.0000 1.9512 1.9535 402.7801 403.3699 0.0919 -1.0000 -1.0000 3801662 1595331489.90 151.4643 59.9998 32.0000 1.9510 1.9534 402.6670 403.2566 0.0918 -1.0000 -1.0000 3801725 1595331490.00 151.4643 59.9998 32.0000 1.9521 1.9544 402.6168 403.2068 0.0920 -1.0000 -1.0000 3801788 1595331490.10 151.4643 59.9998 32.0000 1.9516 1.9539 402.6333 403.2236 0.0919 -1.0000 -1.0000 3801850 1595331490.20 151.4643 59.9998 32.0000 1.9515 1.9539 402.7157 403.3059 0.0920 -1.0000 -1.0000 3801912 1595331490.30 151.4643 59.9998 32.0000 1.9512 1.9536 402.7603 403.3513 0.0921 -1.0000 -1.0000 3802162 1595331490.40 151.4643 59.9998 32.0000 1.9513 1.9537 402.6585 403.2489 0.0920 -1.0000 -1.0000 3802225 1595331490.50 151.4911 59.9998 32.0000 1.9521 1.9545 402.6571 403.2470 0.0918 -1.0000 -1.0000 3802287 1595331490.60 151.4911 59.9998 32.0000 1.9523 1.9546 402.6161 403.2055 0.0919 -1.0000 -1.0000 3802350 1595331490.70 151.4911 59.9998 32.0000 1.9520 1.9543 402.6416 403.2315 0.0919 -1.0000 -1.0000 3802412 1595331490.80 151.4911 59.9998 32.0000 1.9515 1.9539 402.7199 403.3098 0.0919 -1.0000 -1.0000 3802647 1595331490.90 151.5645 59.9998 32.0000 1.9518 1.9541 402.7790 403.3683 0.0918 -1.0000 -1.0000 3802725 1595331491.00 151.5291 59.9998 32.0000 1.9516 1.9539 402.8016 403.3922 0.0920 -1.0000 -1.0000 3802787 1595331491.10 151.5291 59.9998 32.0000 1.9514 1.9538 402.7154 403.3055 0.0919 -1.0000 -1.0000 3802850 1595331491.20 151.5291 59.9998 32.0000 1.9513 1.9537 402.6729 403.2628 0.0919 -1.0000 -1.0000 3802912 1595331491.30 151.5291 59.9998 32.0000 1.9519 1.9542 402.5830 403.1731 0.0920 -1.0000 -1.0000 3803146 1595331491.40 151.5542 59.9998 32.0000 1.9519 1.9543 402.6473 403.2380 0.0920 -1.0000 -1.0000 3803209 1595331491.50 151.5542 59.9998 32.0000 1.9514 1.9538 402.8207 403.4114 0.0920 -1.0000 -1.0000 3803271 1595331491.60 151.5542 59.9998 32.0000 1.9507 1.9531 402.8041 403.3937 0.0918 -1.0000 -1.0000 3803334 1595331491.70 151.5542 59.9998 32.0000 1.9512 1.9536 402.7843 403.3746 0.0920 -1.0000 -1.0000 3803397 1595331491.80 151.5542 59.9998 32.0000 1.9512 1.9535 402.6435 403.2340 0.0920 -1.0000 -1.0000 3803474 1595331491.90 151.5350 59.9998 32.0000 1.9513 1.9536 402.6363 403.2265 0.0919 -1.0000 -1.0000 3803537 1595331492.00 151.5223 59.9998 32.0000 1.9516 1.9540 402.5763 403.1663 0.0919 -1.0000 -1.0000 3803615 1595331492.10 151.5223 59.9998 32.0000 1.9502 1.9526 402.6595 403.2500 0.0920 -1.0000 -1.0000 3803677 1595331492.20 151.5223 59.9998 32.0000 1.9504 1.9527 402.7301 403.3210 0.0920 -1.0000 -1.0000 3803740 1595331492.30 151.5223 59.9998 32.0000 1.9505 1.9529 402.7962 403.3871 0.0920 -1.0000 -1.0000 3803928 1595331492.40 151.5223 59.9998 32.0000 1.9508 1.9532 402.8132 403.4038 0.0920 -1.0000 -1.0000 3803990 1595331492.50 151.5373 59.9998 32.0000 1.9506 1.9529 402.6816 403.2727 0.0921 -1.0000 -1.0000 3804053 1595331492.60 151.5373 59.9998 32.0000 1.9509 1.9532 402.5654 403.1556 0.0920 -1.0000 -1.0000 3804131 1595331492.70 151.5373 59.9998 32.0000 1.9515 1.9539 402.7065 403.2969 0.0920 -1.0000 -1.0000 3804193 1595331492.80 151.5373 59.9998 32.0000 1.9509 1.9532 402.7813 403.3721 0.0920 -1.0000 -1.0000 3804365 1595331492.90 151.5373 59.9998 32.0000 1.9508 1.9531 402.8249 403.4163 0.0921 -1.0000 -1.0000 3804443 1595331493.00 151.5475 59.9998 32.0000 1.9523 1.9547 402.6648 403.2550 0.0919 -1.0000 -1.0000 3804506 1595331493.10 151.5499 59.9998 32.0000 1.9516 1.9539 402.5885 403.1777 0.0918 -1.0000 -1.0000 3804568 1595331493.20 151.5499 59.9998 32.0000 1.9512 1.9535 402.5933 403.1826 0.0919 -1.0000 -1.0000 3804646 1595331493.30 151.5499 59.9998 32.0000 1.9504 1.9528 402.6432 403.2330 0.0918 -1.0000 -1.0000 3804865 1595331493.40 151.5499 59.9998 32.0000 1.9508 1.9532 402.7806 403.3704 0.0919 -1.0000 -1.0000 3804927 1595331493.50 151.5499 59.9998 32.0000 1.9504 1.9528 402.8043 403.3943 0.0919 -1.0000 -1.0000 3805006 1595331493.60 151.4916 59.9998 32.0000 1.9509 1.9532 402.7917 403.3824 0.0920 -1.0000 -1.0000 3805068 1595331493.70 151.4916 59.9998 32.0000 1.9508 1.9532 402.5807 403.1715 0.0921 -1.0000 -1.0000 3805130 1595331493.80 151.4916 59.9998 32.0000 1.9515 1.9538 402.5323 403.1222 0.0919 -1.0000 -1.0000 3805209 1595331493.90 151.4916 59.9998 32.0000 1.9514 1.9537 402.6440 403.2338 0.0919 -1.0000 -1.0000 3805537 1595331494.00 151.4916 59.9998 32.0000 1.9508 1.9531 402.6875 403.2792 0.0922 -1.0000 -1.0000 3805615 1595331494.10 151.4908 59.9998 32.0000 1.9508 1.9532 402.8529 403.4425 0.0919 -1.0000 -1.0000 3805677 1595331494.20 151.4908 59.9998 32.0000 1.9507 1.9531 402.8165 403.4073 0.0920 -1.0000 -1.0000 3805740 1595331494.30 151.4908 59.9998 32.0000 1.9507 1.9531 402.7054 403.2955 0.0919 -1.0000 -1.0000 3805818 1595331494.40 151.4908 59.9998 32.0000 1.9518 1.9541 402.6549 403.2442 0.0918 -1.0000 -1.0000 3806052 1595331494.50 151.4908 59.9998 32.0000 1.9520 1.9544 402.6155 403.2060 0.0920 -1.0000 -1.0000 3806114 1595331494.60 151.4870 59.9997 32.0000 1.9510 1.9534 402.6475 403.2379 0.0920 -1.0000 -1.0000 3806177 1595331494.70 151.4719 59.9994 32.0000 1.9510 1.9534 402.6499 403.2402 0.0919 -1.0000 -1.0000 3806240 1595331494.80 151.4719 59.9994 32.0000 1.9503 1.9527 402.7455 403.3359 0.0920 -1.0000 -1.0000 3806318 1595331494.90 151.4719 59.9994 32.0000 1.9505 1.9529 402.6784 403.2688 0.0919 -1.0000 -1.0000 3806552 1595331495.00 151.4719 59.9994 32.0000 1.9512 1.9536 402.6803 403.2711 0.0920 -1.0000 -1.0000 3806614 1595331495.10 151.4719 59.9994 32.0000 1.9513 1.9537 402.5904 403.1804 0.0919 -1.0000 -1.0000 3806677 1595331495.20 151.4626 59.9994 32.0000 1.9514 1.9538 402.5509 403.1396 0.0917 -1.0000 -1.0000 3806740 1595331495.30 151.4626 59.9994 32.0000 1.9509 1.9533 402.6375 403.2272 0.0919 -1.0000 -1.0000 3806802 1595331495.40 151.4626 59.9994 32.0000 1.9508 1.9531 402.6785 403.2683 0.0918 -1.0000 -1.0000 3807036 1595331495.50 151.4626 59.9994 32.0000 1.9512 1.9536 402.8648 403.4568 0.0921 -1.0000 -1.0000 3807099 1595331495.60 151.4626 59.9994 32.0000 1.9509 1.9533 402.7693 403.3595 0.0919 -1.0000 -1.0000 3807161 1595331495.70 151.4598 59.9994 32.0000 1.9516 1.9539 402.7090 403.2989 0.0919 -1.0000 -1.0000 3807224 1595331495.80 151.4586 59.9994 32.0000 1.9518 1.9542 402.7002 403.2908 0.0920 -1.0000 -1.0000 3807302 1595331495.90 151.4586 59.9994 32.0000 1.9514 1.9537 402.6192 403.2102 0.0920 -1.0000 -1.0000 3807646 1595331496.00 151.4586 59.9994 32.0000 1.9512 1.9535 402.7684 403.3589 0.0919 -1.0000 -1.0000 3807723 1595331496.10 151.4586 59.9994 32.0000 1.9506 1.9530 402.8101 403.4004 0.0919 -1.0000 -1.0000 3807786 1595331496.20 151.4586 59.9994 32.0000 1.9509 1.9532 402.7816 403.3720 0.0919 -1.0000 -1.0000 3807848 1595331496.30 151.4808 59.9994 32.0000 1.9521 1.9544 402.7056 403.2953 0.0918 -1.0000 -1.0000 3807927 1595331496.40 151.4808 59.9994 32.0000 1.9516 1.9539 402.6242 403.2137 0.0918 -1.0000 -1.0000 3808005 1595331496.50 151.4808 59.9994 32.0000 1.9513 1.9536 402.5733 403.1626 0.0918 -1.0000 -1.0000 3808067 1595331496.60 151.4808 59.9994 32.0000 1.9516 1.9540 402.5594 403.1490 0.0919 -1.0000 -1.0000 3808145 1595331496.70 151.4808 59.9994 32.0000 1.9504 1.9528 402.6936 403.2834 0.0919 -1.0000 -1.0000 3808208 1595331496.80 151.4563 59.9994 32.0000 1.9508 1.9531 402.8091 403.3995 0.0919 -1.0000 -1.0000 3808270 1595331496.90 151.4500 59.9994 32.0000 1.9505 1.9528 402.8163 403.4069 0.0920 -1.0000 -1.0000 3808333 1595331497.00 151.4500 59.9994 32.0000 1.9515 1.9539 402.7967 403.3882 0.0921 -1.0000 -1.0000 3808676 1595331497.10 151.4500 59.9994 32.0000 1.9520 1.9543 402.5937 403.1845 0.0921 -1.0000 -1.0000 3808739 1595331497.20 151.4500 59.9994 32.0000 1.9517 1.9541 402.5938 403.1841 0.0919 -1.0000 -1.0000 3808817 1595331497.30 151.4500 59.9994 32.0000 1.9514 1.9538 402.6666 403.2565 0.0919 -1.0000 -1.0000 3808879 1595331497.40 151.5508 59.9994 32.0000 1.9513 1.9536 402.7883 403.3783 0.0919 -1.0000 -1.0000 3808942 1595331497.50 151.5508 59.9994 32.0000 1.9506 1.9529 402.7893 403.3795 0.0919 -1.0000 -1.0000 3809786 1595331497.60 151.5508 59.9994 32.0000 1.9510 1.9534 402.7562 403.3460 0.0919 -1.0000 -1.0000 3809848 1595331497.70 151.5508 59.9994 32.0000 1.9516 1.9540 402.7338 403.3245 0.0920 -1.0000 -1.0000 3809911 1595331497.80 151.5508 59.9994 32.0000 1.9515 1.9539 402.6328 403.2222 0.0917 -1.0000 -1.0000 3809989 1595331497.90 151.5590 59.9994 32.0000 1.9524 1.9547 402.6050 403.1950 0.0919 -1.0000 -1.0000 3810098 1595331498.00 151.5590 59.9994 32.0000 1.9518 1.9541 402.5892 403.1794 0.0920 -1.0000 -1.0000 3810176 1595331498.10 151.5590 59.9994 32.0000 1.9515 1.9539 402.6082 403.1987 0.0920 -1.0000 -1.0000 3810239 1595331498.20 151.5590 59.9994 32.0000 1.9510 1.9533 402.6917 403.2812 0.0919 -1.0000 -1.0000 3810301 1595331498.30 151.5590 59.9994 32.0000 1.9510 1.9533 402.7963 403.3870 0.0920 -1.0000 -1.0000 3810379 1595331498.40 151.5473 59.9994 32.0000 1.9518 1.9541 402.8001 403.3907 0.0920 -1.0000 -1.0000 3810442 1595331498.50 151.5360 59.9994 32.0000 1.9517 1.9540 402.5946 403.1833 0.0917 -1.0000 -1.0000 3810504 1595331498.60 151.5360 59.9994 32.0000 1.9523 1.9546 402.6536 403.2426 0.0919 -1.0000 -1.0000 3810566 1595331498.70 151.5360 59.9994 32.0000 1.9511 1.9535 402.6364 403.2262 0.0918 -1.0000 -1.0000 3810629 1595331498.80 151.5360 59.9994 32.0000 1.9511 1.9535 402.6501 403.2410 0.0920 -1.0000 -1.0000 3810692 1595331498.90 151.5360 59.9994 32.0000 1.9506 1.9530 402.7534 403.3431 0.0918 -1.0000 -1.0000 3810770 1595331499.00 151.5444 59.9994 32.0000 1.9512 1.9536 402.8067 403.3964 0.0918 -1.0000 -1.0000 3810832 1595331499.10 151.5444 59.9994 32.0000 1.9510 1.9534 402.6838 403.2736 0.0919 -1.0000 -1.0000 3810895 1595331499.20 151.5444 59.9994 32.0000 1.9514 1.9537 402.6572 403.2469 0.0919 -1.0000 -1.0000 3810973 1595331499.30 151.5444 59.9994 32.0000 1.9513 1.9537 402.6866 403.2758 0.0918 -1.0000 -1.0000 3811035 1595331499.40 151.5444 59.9994 32.0000 1.9512 1.9536 402.6718 403.2619 0.0920 -1.0000 -1.0000 3811098 1595331499.50 151.5444 59.9994 32.0000 1.9507 1.9531 402.7704 403.3617 0.0920 -1.0000 -1.0000 3811176 1595331499.60 151.5444 59.9994 32.0000 1.9506 1.9530 402.7524 403.3426 0.0919 -1.0000 -1.0000 3811238 1595331499.70 151.5444 59.9994 32.0000 1.9511 1.9535 402.8404 403.4304 0.0919 -1.0000 -1.0000 3811301 1595331499.80 151.5444 59.9994 32.0000 1.9507 1.9530 402.6944 403.2848 0.0919 -1.0000 -1.0000 3811379 1595331499.90 151.5444 59.9994 32.0000 1.9508 1.9531 402.6424 403.2324 0.0919 -1.0000 -1.0000 3811442 1595331500.00 151.5444 59.9994 32.0000 1.9512 1.9536 402.5922 403.1818 0.0919 -1.0000 -1.0000 3811676 1595331500.10 151.4978 59.9994 32.0000 1.9514 1.9537 402.6381 403.2277 0.0918 -1.0000 -1.0000 3811738 1595331500.20 151.4978 59.9994 32.0000 1.9515 1.9539 402.6522 403.2419 0.0919 -1.0000 -1.0000 3811801 1595331500.30 151.4978 59.9994 32.0000 1.9511 1.9535 402.6806 403.2709 0.0919 -1.0000 -1.0000 3811879 1595331500.40 151.4978 59.9994 32.0000 1.9501 1.9525 402.7096 403.2986 0.0917 -1.0000 -1.0000 3811941 1595331500.50 151.4978 59.9994 32.0000 1.9506 1.9529 402.5982 403.1879 0.0919 -1.0000 -1.0000 3812004 1595331500.60 151.4978 59.9994 32.0000 1.9516 1.9539 402.5952 403.1856 0.0920 -1.0000 -1.0000 3812145 1595331500.70 151.4978 59.9994 32.0000 1.9519 1.9542 402.6226 403.2127 0.0919 -1.0000 -1.0000 3812207 1595331500.80 151.4836 59.9994 32.0000 1.9510 1.9533 402.7096 403.3000 0.0920 -1.0000 -1.0000 3812269 1595331500.90 151.4823 59.9994 32.0000 1.9508 1.9532 402.8002 403.3900 0.0918 -1.0000 -1.0000 3812348 1595331501.00 151.4823 59.9994 32.0000 1.9509 1.9532 402.8279 403.4178 0.0919 -1.0000 -1.0000 3812410 1595331501.10 151.4823 59.9994 32.0000 1.9508 1.9532 402.8329 403.4245 0.0921 -1.0000 -1.0000 3812691 1595331501.20 151.4823 59.9994 32.0000 1.9513 1.9537 402.6146 403.2044 0.0919 -1.0000 -1.0000 3812769 1595331501.30 151.4823 59.9994 32.0000 1.9523 1.9547 402.6063 403.1961 0.0919 -1.0000 -1.0000 3812832 1595331501.40 151.4605 59.9994 32.0000 1.9519 1.9542 402.5647 403.1543 0.0918 -1.0000 -1.0000 3812894 1595331501.50 151.4605 59.9994 32.0000 1.9518 1.9542 402.6560 403.2452 0.0919 -1.0000 -1.0000 3812972 1595331501.60 151.4605 59.9994 32.0000 1.9508 1.9531 402.7925 403.3830 0.0920 -1.0000 -1.0000 3813191 1595331501.70 151.4605 59.9994 32.0000 1.9512 1.9536 402.7702 403.3608 0.0920 -1.0000 -1.0000 3813254 1595331501.80 151.4605 59.9994 32.0000 1.9504 1.9528 402.7122 403.3030 0.0920 -1.0000 -1.0000 3813332 1595331501.90 151.5143 59.9994 32.0000 1.9513 1.9537 402.6140 403.2040 0.0919 -1.0000 -1.0000 3813394 1595331502.00 151.5184 59.9994 32.0000 1.9517 1.9541 402.6311 403.2214 0.0919 -1.0000 -1.0000 3813457 1595331502.10 151.5184 59.9994 32.0000 1.9524 1.9548 402.6076 403.1970 0.0919 -1.0000 -1.0000 3813941 1595331502.20 151.5184 59.9994 32.0000 1.9521 1.9544 402.6177 403.2081 0.0920 -1.0000 -1.0000 3814003 1595331502.30 151.5184 59.9994 32.0000 1.9507 1.9530 402.7510 403.3425 0.0920 -1.0000 -1.0000 3814066 1595331502.40 151.5184 59.9994 32.0000 1.9507 1.9531 402.8132 403.4032 0.0919 -1.0000 -1.0000 3814128 1595331502.50 151.4662 59.9994 32.0000 1.9505 1.9528 402.7271 403.3168 0.0918 -1.0000 -1.0000 3814191 1595331502.60 151.4662 59.9994 32.0000 1.9518 1.9541 402.7070 403.2979 0.0920 -1.0000 -1.0000 3814378 1595331502.70 151.4662 59.9994 32.0000 1.9509 1.9532 402.6506 403.2412 0.0920 -1.0000 -1.0000 3814441 1595331502.80 151.4662 59.9994 32.0000 1.9511 1.9534 402.7212 403.3117 0.0920 -1.0000 -1.0000 3814503 1595331502.90 151.4662 59.9994 32.0000 1.9511 1.9534 402.7567 403.3473 0.0920 -1.0000 -1.0000 3814581 1595331503.00 151.4731 59.9994 32.0000 1.9515 1.9539 402.7938 403.3839 0.0919 -1.0000 -1.0000 3814644 1595331503.10 151.4731 59.9994 32.0000 1.9514 1.9537 402.6265 403.2168 0.0919 -1.0000 -1.0000 3814878 1595331503.20 151.4731 59.9994 32.0000 1.9518 1.9541 402.5290 403.1182 0.0918 -1.0000 -1.0000 3814956 1595331503.30 151.4731 59.9994 32.0000 1.9521 1.9545 402.6178 403.2081 0.0919 -1.0000 -1.0000 3815019 1595331503.40 151.4731 59.9994 32.0000 1.9507 1.9531 402.6115 403.2016 0.0920 -1.0000 -1.0000 3815081 1595331503.50 151.4805 59.9994 32.0000 1.9503 1.9526 402.7846 403.3752 0.0919 -1.0000 -1.0000 3815159 1595331503.60 151.4935 59.9994 32.0000 1.9500 1.9523 402.7305 403.3207 0.0920 -1.0000 -1.0000 3815269 1595331503.70 151.4935 59.9994 32.0000 1.9505 1.9529 402.8197 403.4104 0.0920 -1.0000 -1.0000 3815347 1595331503.80 151.4935 59.9994 32.0000 1.9512 1.9536 402.7104 403.3010 0.0920 -1.0000 -1.0000 3815425 1595331503.90 151.4935 59.9994 32.0000 1.9519 1.9542 402.5598 403.1500 0.0920 -1.0000 -1.0000 3815487 1595331504.00 151.4935 59.9994 32.0000 1.9512 1.9536 402.6498 403.2406 0.0920 -1.0000 -1.0000 3815550 1595331504.10 151.5497 59.9994 32.0000 1.9506 1.9529 402.6648 403.2553 0.0919 -1.0000 -1.0000 3815612 1595331504.20 151.5497 59.9994 32.0000 1.9502 1.9526 402.7732 403.3638 0.0920 -1.0000 -1.0000 3815894 1595331504.30 151.5497 59.9994 32.0000 1.9507 1.9531 402.7448 403.3352 0.0919 -1.0000 -1.0000 3815971 1595331504.40 151.5497 59.9994 32.0000 1.9519 1.9543 402.5951 403.1844 0.0918 -1.0000 -1.0000 3816034 1595331504.50 151.5497 59.9994 32.0000 1.9515 1.9538 402.6826 403.2730 0.0919 -1.0000 -1.0000 3816097 1595331504.60 151.5493 59.9995 32.0000 1.9512 1.9536 402.6949 403.2844 0.0918 -1.0000 -1.0000 3816159 1595331504.70 151.5451 59.9996 32.0000 1.9509 1.9532 402.7740 403.3634 0.0918 -1.0000 -1.0000 3816597 1595331504.80 151.5451 59.9996 32.0000 1.9503 1.9527 402.8052 403.3955 0.0919 -1.0000 -1.0000 3816659 1595331504.90 151.5451 59.9996 32.0000 1.9511 1.9535 402.7260 403.3162 0.0919 -1.0000 -1.0000 3816721 1595331505.00 151.5451 59.9996 32.0000 1.9513 1.9536 402.5729 403.1631 0.0920 -1.0000 -1.0000 3816784 1595331505.10 151.5451 59.9996 32.0000 1.9515 1.9539 402.5563 403.1460 0.0919 -1.0000 -1.0000 3816847 1595331505.20 151.5575 59.9996 32.0000 1.9518 1.9542 402.6557 403.2449 0.0918 -1.0000 -1.0000 3817112 1595331505.30 151.5575 59.9996 32.0000 1.9507 1.9531 402.7790 403.3691 0.0919 -1.0000 -1.0000 3817174 1595331505.40 151.5575 59.9996 32.0000 1.9511 1.9535 402.7049 403.2954 0.0920 -1.0000 -1.0000 3817237 1595331505.50 151.5575 59.9996 32.0000 1.9514 1.9538 402.7697 403.3604 0.0920 -1.0000 -1.0000 3817315 1595331505.60 151.5575 59.9996 32.0000 1.9516 1.9540 402.6277 403.2177 0.0919 -1.0000 -1.0000 3817377 1595331505.70 151.5489 59.9996 32.0000 1.9521 1.9544 402.6089 403.1984 0.0918 -1.0000 -1.0000 3817440 1595331505.80 151.5274 59.9996 32.0000 1.9516 1.9540 402.6320 403.2219 0.0919 -1.0000 -1.0000 3817518 1595331505.90 151.5274 59.9996 32.0000 1.9514 1.9538 402.7277 403.3179 0.0919 -1.0000 -1.0000 3817581 1595331506.00 151.5274 59.9996 32.0000 1.9506 1.9529 402.7627 403.3524 0.0919 -1.0000 -1.0000 3817659 1595331506.10 151.5274 59.9996 32.0000 1.9509 1.9532 402.6549 403.2457 0.0920 -1.0000 -1.0000 3817721 1595331506.20 151.5274 59.9996 32.0000 1.9512 1.9536 402.6224 403.2121 0.0918 -1.0000 -1.0000 3817799 1595331506.30 151.5200 59.9996 32.0000 1.9514 1.9538 402.5500 403.1404 0.0921 -1.0000 -1.0000 3817862 1595331506.40 151.5200 59.9996 32.0000 1.9516 1.9540 402.6346 403.2253 0.0920 -1.0000 -1.0000 3817924 1595331506.50 151.5200 59.9996 32.0000 1.9508 1.9532 402.7000 403.2904 0.0919 -1.0000 -1.0000 3818002 1595331506.60 151.5200 59.9996 32.0000 1.9505 1.9528 402.6786 403.2682 0.0919 -1.0000 -1.0000 3818065 1595331506.70 151.5200 59.9996 32.0000 1.9500 1.9523 402.8422 403.4335 0.0921 -1.0000 -1.0000 3818127 1595331506.80 151.5062 59.9996 32.0000 1.9507 1.9531 402.8146 403.4049 0.0919 -1.0000 -1.0000 3818252 1595331506.90 151.4899 59.9996 32.0000 1.9515 1.9538 402.6407 403.2309 0.0919 -1.0000 -1.0000 3818331 1595331507.00 151.4899 59.9996 32.0000 1.9518 1.9542 402.5812 403.1708 0.0919 -1.0000 -1.0000 3818393 1595331507.10 151.4899 59.9996 32.0000 1.9511 1.9535 402.6043 403.1941 0.0918 -1.0000 -1.0000 3818456 1595331507.20 151.4899 59.9996 32.0000 1.9509 1.9532 402.7284 403.3178 0.0918 -1.0000 -1.0000 3818533 1595331507.30 151.4899 59.9996 32.0000 1.9502 1.9525 402.7977 403.3874 0.0918 -1.0000 -1.0000 3818799 1595331507.40 151.4899 59.9996 32.0000 1.9501 1.9525 402.8464 403.4360 0.0918 -1.0000 -1.0000 3818861 1595331507.50 151.5230 59.9996 32.0000 1.9499 1.9522 402.6946 403.2856 0.0920 -1.0000 -1.0000 3818940 1595331507.60 151.5230 59.9996 32.0000 1.9515 1.9539 402.5936 403.1835 0.0919 -1.0000 -1.0000 3819002 1595331507.70 151.5230 59.9996 32.0000 1.9518 1.9541 402.5517 403.1412 0.0918 -1.0000 -1.0000 3819064 1595331507.80 151.5230 59.9996 32.0000 1.9523 1.9546 402.5809 403.1709 0.0919 -1.0000 -1.0000 3819518 1595331507.90 151.5230 59.9996 32.0000 1.9513 1.9536 402.6422 403.2317 0.0919 -1.0000 -1.0000 3819580 1595331508.00 151.4992 59.9996 32.0000 1.9514 1.9537 402.7948 403.3846 0.0918 -1.0000 -1.0000 3819658 1595331508.10 151.4992 59.9996 32.0000 1.9508 1.9531 402.8532 403.4441 0.0920 -1.0000 -1.0000 3819721 1595331508.20 151.4992 59.9996 32.0000 1.9519 1.9543 402.7859 403.3767 0.0920 -1.0000 -1.0000 3819783 1595331508.30 151.4992 59.9996 32.0000 1.9514 1.9538 402.6768 403.2669 0.0918 -1.0000 -1.0000 3819924 1595331508.40 151.4992 59.9996 32.0000 1.9521 1.9545 402.6188 403.2081 0.0918 -1.0000 -1.0000 3819986 1595331508.50 151.5031 59.9996 32.0000 1.9515 1.9539 402.6275 403.2178 0.0919 -1.0000 -1.0000 3820049 1595331508.60 151.5054 59.9996 32.0000 1.9511 1.9534 402.7713 403.3613 0.0919 -1.0000 -1.0000 3820111 1595331508.70 151.5054 59.9996 32.0000 1.9515 1.9539 402.8351 403.4240 0.0917 -1.0000 -1.0000 3820174 1595331508.80 151.5054 59.9996 32.0000 1.9513 1.9537 402.8230 403.4137 0.0919 -1.0000 -1.0000 3820424 1595331508.90 151.5054 59.9996 32.0000 1.9517 1.9541 402.8076 403.3970 0.0918 -1.0000 -1.0000 3820486 1595331509.00 151.5054 59.9996 32.0000 1.9516 1.9539 402.7408 403.3306 0.0918 -1.0000 -1.0000 3820549 1595331509.10 151.4947 59.9996 32.0000 1.9531 1.9554 402.6129 403.2021 0.0918 -1.0000 -1.0000 3820611 1595331509.20 151.4947 59.9996 32.0000 1.9515 1.9538 402.5991 403.1897 0.0921 -1.0000 -1.0000 3820689 1595331509.30 151.4947 59.9996 32.0000 1.9514 1.9537 402.8128 403.4030 0.0919 -1.0000 -1.0000 3820923 1595331509.40 151.4947 59.9996 32.0000 1.9516 1.9539 402.7474 403.3367 0.0918 -1.0000 -1.0000 3820986 1595331509.50 151.4947 59.9996 32.0000 1.9512 1.9536 402.7162 403.3050 0.0917 -1.0000 -1.0000 3821048 1595331509.60 151.4872 59.9983 32.0000 1.9523 1.9547 402.6236 403.2122 0.0917 -1.0000 -1.0000 3821111 1595331509.70 151.4872 59.9983 32.0000 1.9524 1.9547 402.5983 403.1882 0.0919 -1.0000 -1.0000 3821173 1595331509.80 151.4872 59.9983 32.0000 1.9515 1.9539 402.7364 403.3256 0.0918 -1.0000 -1.0000 3821439 1595331509.90 151.4872 59.9983 32.0000 1.9513 1.9537 402.8418 403.4321 0.0920 -1.0000 -1.0000 3821501 1595331510.00 151.4872 59.9983 32.0000 1.9511 1.9534 402.7633 403.3539 0.0919 -1.0000 -1.0000 3821564 1595331510.10 151.4872 59.9983 32.0000 1.9514 1.9537 402.7358 403.3262 0.0920 -1.0000 -1.0000 3821627 1595331510.20 151.5334 59.9983 32.0000 1.9520 1.9544 402.7014 403.2919 0.0920 -1.0000 -1.0000 3821689 1595331510.30 151.5334 59.9983 32.0000 1.9523 1.9546 402.6731 403.2633 0.0920 -1.0000 -1.0000 3821923 1595331510.40 151.5334 59.9983 32.0000 1.9517 1.9541 402.6187 403.2092 0.0920 -1.0000 -1.0000 3821986 1595331510.50 151.5334 59.9983 32.0000 1.9522 1.9546 402.6216 403.2124 0.0920 -1.0000 -1.0000 3822048 1595331510.60 151.5334 59.9983 32.0000 1.9513 1.9536 402.8209 403.4106 0.0919 -1.0000 -1.0000 3822127 1595331510.70 151.5305 59.9983 32.0000 1.9507 1.9530 402.8022 403.3931 0.0920 -1.0000 -1.0000 3822189 1595331510.80 151.5265 59.9983 32.0000 1.9510 1.9534 402.7782 403.3689 0.0920 -1.0000 -1.0000 3823236 1595331510.90 151.5265 59.9983 32.0000 1.9515 1.9539 402.6155 403.2053 0.0918 -1.0000 -1.0000 3823313 1595331511.00 151.5265 59.9983 32.0000 1.9517 1.9541 402.6123 403.2017 0.0919 -1.0000 -1.0000 3823376 1595331511.10 151.5265 59.9983 32.0000 1.9514 1.9537 402.6738 403.2623 0.0916 -1.0000 -1.0000 3823439 1595331511.20 151.5265 59.9983 32.0000 1.9508 1.9531 402.7647 403.3546 0.0919 -1.0000 -1.0000 3823501 1595331511.30 151.5486 59.9983 32.0000 1.9498 1.9521 402.7477 403.3384 0.0920 -1.0000 -1.0000 3823563 1595331511.40 151.5486 59.9983 32.0000 1.9513 1.9536 402.7958 403.3853 0.0918 -1.0000 -1.0000 3823626 1595331511.50 151.5486 59.9983 32.0000 1.9507 1.9531 402.7315 403.3222 0.0920 -1.0000 -1.0000 3823704 1595331511.60 151.5486 59.9983 32.0000 1.9510 1.9534 402.6386 403.2285 0.0919 -1.0000 -1.0000 3823767 1595331511.70 151.5486 59.9983 32.0000 1.9511 1.9534 402.5798 403.1701 0.0920 -1.0000 -1.0000 3823829 1595331511.80 151.5389 59.9983 32.0000 1.9512 1.9536 402.6569 403.2461 0.0918 -1.0000 -1.0000 3823907 1595331511.90 151.5376 59.9983 32.0000 1.9507 1.9530 402.7427 403.3334 0.0921 -1.0000 -1.0000 3823970 1595331512.00 151.5376 59.9983 32.0000 1.9505 1.9528 402.7162 403.3072 0.0920 -1.0000 -1.0000 3824032 1595331512.10 151.5376 59.9983 32.0000 1.9510 1.9534 402.7123 403.3036 0.0920 -1.0000 -1.0000 3824095 1595331512.20 151.5376 59.9983 32.0000 1.9507 1.9531 402.5541 403.1443 0.0920 -1.0000 -1.0000 3824157 1595331512.30 151.5376 59.9983 32.0000 1.9515 1.9538 402.5659 403.1568 0.0921 -1.0000 -1.0000 3824235 1595331512.40 151.5662 59.9983 32.0000 1.9510 1.9533 402.4897 403.0797 0.0919 -1.0000 -1.0000 3824298 1595331512.50 151.5662 59.9983 32.0000 1.9503 1.9527 402.6295 403.2195 0.0919 -1.0000 -1.0000 3824360 1595331512.60 151.5662 59.9983 32.0000 1.9513 1.9536 402.7864 403.3774 0.0921 -1.0000 -1.0000 3824439 1595331512.70 151.5662 59.9983 32.0000 1.9511 1.9535 402.8414 403.4318 0.0919 -1.0000 -1.0000 3824501 1595331512.80 151.5662 59.9983 32.0000 1.9506 1.9529 402.6665 403.2566 0.0919 -1.0000 -1.0000 3824563 1595331512.90 151.5764 59.9983 32.0000 1.9515 1.9538 402.6369 403.2267 0.0919 -1.0000 -1.0000 3824626 1595331513.00 151.5764 59.9983 32.0000 1.9515 1.9539 402.6085 403.1988 0.0920 -1.0000 -1.0000 3824688 1595331513.10 151.5764 59.9983 32.0000 1.9508 1.9531 402.6695 403.2600 0.0919 -1.0000 -1.0000 3824766 1595331513.20 151.5764 59.9983 32.0000 1.9507 1.9531 402.7141 403.3036 0.0918 -1.0000 -1.0000 3824829 1595331513.30 151.5764 59.9983 32.0000 1.9511 1.9535 402.7558 403.3457 0.0919 -1.0000 -1.0000 3824891 1595331513.40 151.5599 59.9983 32.0000 1.9517 1.9540 402.6226 403.2129 0.0920 -1.0000 -1.0000 3825204 1595331513.50 151.5101 59.9983 32.0000 1.9516 1.9540 402.5670 403.1571 0.0919 -1.0000 -1.0000 3825282 1595331513.60 151.5101 59.9983 32.0000 1.9513 1.9537 402.5898 403.1796 0.0919 -1.0000 -1.0000 3825345 1595331513.70 151.5101 59.9983 32.0000 1.9505 1.9529 402.6930 403.2831 0.0919 -1.0000 -1.0000 3825407 1595331513.80 151.5101 59.9983 32.0000 1.9508 1.9531 402.7841 403.3739 0.0918 -1.0000 -1.0000 3825485 1595331513.90 151.5101 59.9983 32.0000 1.9506 1.9530 402.7774 403.3686 0.0921 -1.0000 -1.0000 3825548 1595331514.00 151.4902 59.9983 32.0000 1.9517 1.9541 402.6413 403.2322 0.0921 -1.0000 -1.0000 3825610 1595331514.10 151.4805 59.9983 32.0000 1.9520 1.9544 402.6266 403.2174 0.0920 -1.0000 -1.0000 3825672 1595331514.20 151.4805 59.9983 32.0000 1.9519 1.9542 402.6420 403.2316 0.0919 -1.0000 -1.0000 3825735 1595331514.30 151.4805 59.9983 32.0000 1.9516 1.9539 402.7298 403.3199 0.0919 -1.0000 -1.0000 3825813 1595331514.40 151.4805 59.9983 32.0000 1.9515 1.9538 402.8334 403.4234 0.0919 -1.0000 -1.0000 3826625 1595331514.50 151.4805 59.9983 32.0000 1.9513 1.9536 402.7525 403.3433 0.0920 -1.0000 -1.0000 3826688 1595331514.60 151.4285 59.9983 32.0000 1.9514 1.9537 402.6821 403.2730 0.0920 -1.0000 -1.0000 3826766 1595331514.70 151.4285 59.9983 32.0000 1.9514 1.9538 402.6404 403.2309 0.0920 -1.0000 -1.0000 3826829 1595331514.80 151.4285 59.9983 32.0000 1.9511 1.9534 402.7890 403.3780 0.0916 -1.0000 -1.0000 3826906 1595331514.90 151.4285 59.9983 32.0000 1.9508 1.9531 402.7101 403.2999 0.0919 -1.0000 -1.0000 3826969 1595331515.00 151.4285 59.9983 32.0000 1.9504 1.9528 402.7749 403.3663 0.0921 -1.0000 -1.0000 3827032 1595331515.10 151.4190 59.9995 32.0000 1.9511 1.9535 402.6744 403.2654 0.0920 -1.0000 -1.0000 3827094 1595331515.20 151.4187 59.9995 32.0000 1.9513 1.9537 402.6621 403.2526 0.0920 -1.0000 -1.0000 3827172 1595331515.30 151.4187 59.9995 32.0000 1.9512 1.9535 402.5879 403.1791 0.0920 -1.0000 -1.0000 3827235 1595331515.40 151.4187 59.9995 32.0000 1.9512 1.9535 402.5727 403.1627 0.0920 -1.0000 -1.0000 3827297 1595331515.50 151.4187 59.9995 32.0000 1.9508 1.9532 402.7609 403.3514 0.0919 -1.0000 -1.0000 3827375 1595331515.60 151.4326 59.9995 32.0000 1.9507 1.9531 402.8062 403.3964 0.0919 -1.0000 -1.0000 3827438 1595331515.70 151.4438 59.9995 32.0000 1.9510 1.9534 402.7403 403.3302 0.0918 -1.0000 -1.0000 3827500 1595331515.80 151.4435 59.9995 32.0000 1.9517 1.9540 402.6680 403.2580 0.0919 -1.0000 -1.0000 3827578 1595331515.90 151.4435 59.9995 32.0000 1.9517 1.9540 402.6261 403.2160 0.0919 -1.0000 -1.0000 3827641 1595331516.00 151.4435 59.9995 32.0000 1.9518 1.9542 402.6958 403.2855 0.0918 -1.0000 -1.0000 3827719 1595331516.10 151.4435 59.9995 32.0000 1.9508 1.9531 402.7802 403.3709 0.0919 -1.0000 -1.0000 3827781 1595331516.20 151.4435 59.9995 32.0000 1.9499 1.9523 402.8449 403.4346 0.0919 -1.0000 -1.0000 3827844 1595331516.30 151.4435 59.9995 32.0000 1.9515 1.9539 402.7051 403.2957 0.0920 -1.0000 -1.0000 3827922 1595331516.40 151.4435 59.9995 32.0000 1.9525 1.9548 402.6384 403.2284 0.0919 -1.0000 -1.0000 3828047 1595331516.50 151.4435 59.9995 32.0000 1.9519 1.9542 402.5969 403.1871 0.0919 -1.0000 -1.0000 3828109 1595331516.60 151.4435 59.9995 32.0000 1.9509 1.9533 402.6923 403.2820 0.0918 -1.0000 -1.0000 3828188 1595331516.70 151.4598 59.9995 32.0000 1.9511 1.9534 402.8305 403.4217 0.0920 -1.0000 -1.0000 3828250 1595331516.80 151.4977 59.9995 32.0000 1.9514 1.9538 402.8081 403.3976 0.0918 -1.0000 -1.0000 3828312 1595331516.90 151.4977 59.9995 32.0000 1.9513 1.9537 402.8526 403.4432 0.0920 -1.0000 -1.0000 3829031 1595331517.00 151.4977 59.9995 32.0000 1.9526 1.9550 402.7947 403.3848 0.0919 -1.0000 -1.0000 3829093 1595331517.10 151.4977 59.9995 32.0000 1.9521 1.9545 402.5853 403.1761 0.0920 -1.0000 -1.0000 3829156 1595331517.20 151.4977 59.9995 32.0000 1.9521 1.9545 402.6001 403.1903 0.0920 -1.0000 -1.0000 3829234 1595331517.30 151.4984 59.9995 32.0000 1.9519 1.9543 402.6539 403.2438 0.0919 -1.0000 -1.0000 3829297 1595331517.40 151.5095 59.9995 32.0000 1.9505 1.9529 402.7853 403.3759 0.0920 -1.0000 -1.0000 3829375 1595331517.50 151.5095 59.9995 32.0000 1.9513 1.9537 402.6892 403.2792 0.0919 -1.0000 -1.0000 3829453 1595331517.60 151.5095 59.9995 32.0000 1.9517 1.9540 402.7134 403.3036 0.0919 -1.0000 -1.0000 3829515 1595331517.70 151.5095 59.9995 32.0000 1.9520 1.9543 402.6855 403.2756 0.0918 -1.0000 -1.0000 3829578 1595331517.80 151.5095 59.9995 32.0000 1.9514 1.9538 402.6218 403.2112 0.0919 -1.0000 -1.0000 3829656 1595331517.90 151.5582 59.9995 32.0000 1.9520 1.9544 402.6047 403.1947 0.0919 -1.0000 -1.0000 3829719 1595331518.00 151.5582 59.9995 32.0000 1.9518 1.9541 402.6776 403.2675 0.0920 -1.0000 -1.0000 3829797 1595331518.10 151.5582 59.9995 32.0000 1.9512 1.9536 402.7689 403.3590 0.0918 -1.0000 -1.0000 3829859 1595331518.20 151.5582 59.9995 32.0000 1.9510 1.9533 402.7641 403.3551 0.0920 -1.0000 -1.0000 3829921 1595331518.30 151.5582 59.9995 32.0000 1.9511 1.9535 402.7335 403.3237 0.0918 -1.0000 -1.0000 3829984 1595331518.40 151.5009 59.9995 32.0000 1.9513 1.9536 402.7096 403.2991 0.0919 -1.0000 -1.0000 3830047 1595331518.50 151.5009 59.9995 32.0000 1.9514 1.9538 402.6143 403.2040 0.0919 -1.0000 -1.0000 3830437 1595331518.60 151.5009 59.9995 32.0000 1.9511 1.9534 402.6700 403.2607 0.0920 -1.0000 -1.0000 3830515 1595331518.70 151.5009 59.9995 32.0000 1.9511 1.9534 402.7614 403.3513 0.0919 -1.0000 -1.0000 3830578 1595331518.80 151.5009 59.9995 32.0000 1.9510 1.9534 402.7011 403.2915 0.0920 -1.0000 -1.0000 3830640 1595331518.90 151.5661 59.9995 32.0000 1.9516 1.9539 402.5529 403.1434 0.0920 -1.0000 -1.0000 3830718 1595331519.00 151.5661 59.9995 32.0000 1.9520 1.9543 402.5929 403.1832 0.0920 -1.0000 -1.0000 3830781 1595331519.10 151.5661 59.9995 32.0000 1.9518 1.9542 402.5443 403.1345 0.0919 -1.0000 -1.0000 3830843 1595331519.20 151.5661 59.9995 32.0000 1.9504 1.9528 402.7195 403.3090 0.0919 -1.0000 -1.0000 3830906 1595331519.30 151.5661 59.9995 32.0000 1.9508 1.9531 402.8296 403.4199 0.0919 -1.0000 -1.0000 3830968 1595331519.40 151.5661 59.9995 32.0000 1.9507 1.9530 402.7341 403.3248 0.0921 -1.0000 -1.0000 3831031 1595331519.50 151.5698 59.9995 32.0000 1.9511 1.9535 402.6383 403.2278 0.0919 -1.0000 -1.0000 3831171 1595331519.60 151.5698 59.9995 32.0000 1.9516 1.9539 402.6508 403.2414 0.0920 -1.0000 -1.0000 3831234 1595331519.70 151.5698 59.9995 32.0000 1.9513 1.9536 402.6922 403.2829 0.0920 -1.0000 -1.0000 3831296 1595331519.80 151.5698 59.9995 32.0000 1.9505 1.9528 402.7651 403.3548 0.0918 -1.0000 -1.0000 3831374 1595331519.90 151.5698 59.9995 32.0000 1.9503 1.9527 402.7999 403.3905 0.0920 -1.0000 -1.0000 3831437 1595331520.00 151.5657 59.9995 32.0000 1.9509 1.9532 402.7735 403.3638 0.0919 -1.0000 -1.0000 3831671 1595331520.10 151.5155 59.9993 32.0000 1.9519 1.9543 402.6547 403.2452 0.0919 -1.0000 -1.0000 3831734 1595331520.20 151.5155 59.9993 32.0000 1.9507 1.9530 402.5793 403.1680 0.0918 -1.0000 -1.0000 3831796 1595331520.30 151.5155 59.9993 32.0000 1.9512 1.9536 402.6109 403.2012 0.0920 -1.0000 -1.0000 3831858 1595331520.40 151.5155 59.9993 32.0000 1.9510 1.9534 402.6263 403.2160 0.0918 -1.0000 -1.0000 3831921 1595331520.50 151.5155 59.9993 32.0000 1.9505 1.9529 402.6578 403.2471 0.0918 -1.0000 -1.0000 3832155 1595331520.60 151.5155 59.9993 32.0000 1.9506 1.9530 402.7471 403.3375 0.0920 -1.0000 -1.0000 3832218 1595331520.70 151.4873 59.9993 32.0000 1.9506 1.9529 402.7772 403.3675 0.0920 -1.0000 -1.0000 3832280 1595331520.80 151.4827 59.9993 32.0000 1.9513 1.9537 402.6428 403.2333 0.0919 -1.0000 -1.0000 3832343 1595331520.90 151.4827 59.9993 32.0000 1.9515 1.9538 402.5719 403.1619 0.0920 -1.0000 -1.0000 3832421 1595331521.00 151.4827 59.9993 32.0000 1.9515 1.9538 402.5673 403.1574 0.0919 -1.0000 -1.0000 3832484 1595331521.10 151.4827 59.9993 32.0000 1.9506 1.9530 402.6609 403.2508 0.0920 -1.0000 -1.0000 3832671 1595331521.20 151.4827 59.9993 32.0000 1.9509 1.9532 402.8029 403.3935 0.0919 -1.0000 -1.0000 3832733 1595331521.30 151.4488 59.9993 32.0000 1.9510 1.9533 402.7566 403.3466 0.0919 -1.0000 -1.0000 3832796 1595331521.40 151.4488 59.9993 32.0000 1.9513 1.9537 402.6458 403.2363 0.0920 -1.0000 -1.0000 3832858 1595331521.50 151.4488 59.9993 32.0000 1.9523 1.9547 402.6308 403.2213 0.0919 -1.0000 -1.0000 3832936 1595331521.60 151.4488 59.9993 32.0000 1.9508 1.9531 402.6974 403.2871 0.0918 -1.0000 -1.0000 3833171 1595331521.70 151.4488 59.9993 32.0000 1.9503 1.9527 402.7916 403.3811 0.0919 -1.0000 -1.0000 3833233 1595331521.80 151.4497 59.9993 32.0000 1.9507 1.9530 402.7500 403.3401 0.0918 -1.0000 -1.0000 3833311 1595331521.90 151.4538 59.9993 32.0000 1.9511 1.9535 402.7004 403.2903 0.0919 -1.0000 -1.0000 3833374 1595331522.00 151.4538 59.9993 32.0000 1.9511 1.9534 402.7613 403.3516 0.0919 -1.0000 -1.0000 3833436 1595331522.10 151.4538 59.9993 32.0000 1.9511 1.9535 402.7029 403.2937 0.0920 -1.0000 -1.0000 3833921 1595331522.20 151.4538 59.9993 32.0000 1.9513 1.9537 402.7708 403.3625 0.0922 -1.0000 -1.0000 3833983 1595331522.30 151.4538 59.9993 32.0000 1.9507 1.9531 402.8181 403.4093 0.0920 -1.0000 -1.0000 3834061 1595331522.40 151.4320 59.9993 32.0000 1.9511 1.9534 402.7555 403.3455 0.0919 -1.0000 -1.0000 3834123 1595331522.50 151.4320 59.9993 32.0000 1.9519 1.9543 402.6262 403.2169 0.0920 -1.0000 -1.0000 3834186 1595331522.60 151.4320 59.9993 32.0000 1.9524 1.9548 402.5866 403.1759 0.0919 -1.0000 -1.0000 3834452 1595331522.70 151.4320 59.9993 32.0000 1.9517 1.9541 402.7280 403.3187 0.0920 -1.0000 -1.0000 3834498 1595331522.80 151.4320 59.9993 32.0000 1.9508 1.9532 402.8505 403.4413 0.0920 -1.0000 -1.0000 3834576 1595331522.90 151.4431 59.9993 32.0000 1.9511 1.9535 402.8464 403.4372 0.0919 -1.0000 -1.0000 3834655 1595331523.00 151.4515 59.9993 32.0000 1.9510 1.9533 402.7414 403.3310 0.0919 -1.0000 -1.0000 3834717 1595331523.10 151.4515 59.9993 32.0000 1.9520 1.9543 402.5963 403.1865 0.0920 -1.0000 -1.0000 3834951 1595331523.20 151.4515 59.9993 32.0000 1.9517 1.9541 402.5675 403.1581 0.0920 -1.0000 -1.0000 3835014 1595331523.30 151.4515 59.9993 32.0000 1.9514 1.9537 402.7310 403.3207 0.0919 -1.0000 -1.0000 3835076 1595331523.40 151.4515 59.9993 32.0000 1.9517 1.9540 402.7681 403.3586 0.0920 -1.0000 -1.0000 3835139 1595331523.50 151.3952 59.9993 32.0000 1.9504 1.9527 402.8845 403.4752 0.0920 -1.0000 -1.0000 3835217 1595331523.60 151.3952 59.9993 32.0000 1.9511 1.9535 402.8677 403.4587 0.0920 -1.0000 -1.0000 3835420 1595331523.70 151.3952 59.9993 32.0000 1.9514 1.9538 402.7478 403.3392 0.0921 -1.0000 -1.0000 3835483 1595331523.80 151.3952 59.9993 32.0000 1.9511 1.9534 402.6275 403.2175 0.0919 -1.0000 -1.0000 3835561 1595331523.90 151.3952 59.9993 32.0000 1.9517 1.9540 402.6420 403.2323 0.0920 -1.0000 -1.0000 3835623 1595331524.00 151.4886 59.9993 32.0000 1.9519 1.9542 402.6903 403.2810 0.0920 -1.0000 -1.0000 3835701 1595331524.10 151.4886 59.9993 32.0000 1.9510 1.9533 402.7774 403.3683 0.0920 -1.0000 -1.0000 3835936 1595331524.20 151.4886 59.9993 32.0000 1.9516 1.9539 402.7901 403.3802 0.0919 -1.0000 -1.0000 3835998 1595331524.30 151.4886 59.9993 32.0000 1.9515 1.9538 402.7397 403.3296 0.0919 -1.0000 -1.0000 3836060 1595331524.40 151.4886 59.9993 32.0000 1.9524 1.9548 402.6208 403.2113 0.0920 -1.0000 -1.0000 3836123 1595331524.50 151.4891 59.9993 32.0000 1.9513 1.9536 402.6336 403.2227 0.0918 -1.0000 -1.0000 3836201 1595331524.60 151.4972 59.9993 32.0000 1.9509 1.9532 402.7310 403.3213 0.0920 -1.0000 -1.0000 3836529 1595331524.70 151.4972 59.9993 32.0000 1.9513 1.9537 402.7610 403.3519 0.0920 -1.0000 -1.0000 3836592 1595331524.80 151.4972 59.9993 32.0000 1.9512 1.9535 402.8968 403.4876 0.0920 -1.0000 -1.0000 3836654 1595331524.90 151.4972 59.9993 32.0000 1.9519 1.9543 402.8436 403.4343 0.0920 -1.0000 -1.0000 3836732 1595331525.00 151.4972 59.9993 32.0000 1.9513 1.9536 402.6376 403.2274 0.0918 -1.0000 -1.0000 3836795 1595331525.10 151.4986 59.9993 32.0000 1.9522 1.9545 402.5925 403.1821 0.0919 -1.0000 -1.0000 3837170 1595331525.20 151.5227 60.0003 32.0000 1.9514 1.9537 402.5887 403.1788 0.0919 -1.0000 -1.0000 3837248 1595331525.30 151.5227 60.0003 32.0000 1.9508 1.9532 402.8193 403.4102 0.0921 -1.0000 -1.0000 3837310 1595331525.40 151.5227 60.0003 32.0000 1.9514 1.9538 402.8282 403.4187 0.0920 -1.0000 -1.0000 3837373 1595331525.50 151.5227 60.0003 32.0000 1.9508 1.9531 402.8573 403.4482 0.0920 -1.0000 -1.0000 3837451 1595331525.60 151.5227 60.0003 32.0000 1.9518 1.9541 402.7359 403.3264 0.0920 -1.0000 -1.0000 3837513 1595331525.70 151.5130 60.0003 32.0000 1.9521 1.9545 402.6764 403.2672 0.0920 -1.0000 -1.0000 3837639 1595331525.80 151.5130 60.0003 32.0000 1.9518 1.9541 402.5843 403.1747 0.0920 -1.0000 -1.0000 3837717 1595331525.90 151.5130 60.0003 32.0000 1.9514 1.9537 402.6075 403.1984 0.0921 -1.0000 -1.0000 3837779 1595331526.00 151.5130 60.0003 32.0000 1.9512 1.9536 402.7052 403.2959 0.0920 -1.0000 -1.0000 3837842 1595331526.10 151.5130 60.0003 32.0000 1.9505 1.9529 402.8182 403.4085 0.0919 -1.0000 -1.0000 3837904 1595331526.20 151.5211 60.0003 32.0000 1.9507 1.9530 402.8373 403.4278 0.0920 -1.0000 -1.0000 3837966 1595331526.30 151.5575 60.0003 32.0000 1.9511 1.9534 402.7202 403.3114 0.0920 -1.0000 -1.0000 3838045 1595331526.40 151.5575 60.0003 32.0000 1.9519 1.9542 402.7272 403.3177 0.0920 -1.0000 -1.0000 3838107 1595331526.50 151.5575 60.0003 32.0000 1.9513 1.9536 402.6883 403.2785 0.0919 -1.0000 -1.0000 3838169 1595331526.60 151.5575 60.0003 32.0000 1.9506 1.9530 402.7187 403.3090 0.0919 -1.0000 -1.0000 3838248 1595331526.70 151.5575 60.0003 32.0000 1.9504 1.9528 402.8485 403.4389 0.0919 -1.0000 -1.0000 3838310 1595331526.80 151.5369 60.0003 32.0000 1.9512 1.9536 402.8174 403.4086 0.0921 -1.0000 -1.0000 3838372 1595331526.90 151.5369 60.0003 32.0000 1.9513 1.9537 402.7629 403.3534 0.0920 -1.0000 -1.0000 3838435 1595331527.00 151.5369 60.0003 32.0000 1.9514 1.9537 402.7546 403.3463 0.0922 -1.0000 -1.0000 3838498 1595331527.10 151.5369 60.0003 32.0000 1.9516 1.9540 402.7197 403.3102 0.0919 -1.0000 -1.0000 3838560 1595331527.20 151.5369 60.0003 32.0000 1.9511 1.9535 402.6190 403.2092 0.0920 -1.0000 -1.0000 3839029 1595331527.30 151.5365 60.0003 32.0000 1.9518 1.9541 402.6449 403.2353 0.0919 -1.0000 -1.0000 3839091 1595331527.40 151.5361 60.0003 32.0000 1.9510 1.9533 402.7442 403.3345 0.0920 -1.0000 -1.0000 3839154 1595331527.50 151.5361 60.0003 32.0000 1.9506 1.9530 402.7706 403.3614 0.0920 -1.0000 -1.0000 3839216 1595331527.60 151.5361 60.0003 32.0000 1.9513 1.9537 402.7154 403.3057 0.0919 -1.0000 -1.0000 3839279 1595331527.70 151.5361 60.0003 32.0000 1.9521 1.9544 402.6300 403.2199 0.0919 -1.0000 -1.0000 3839528 1595331527.80 151.5361 60.0003 32.0000 1.9518 1.9542 402.6178 403.2068 0.0918 -1.0000 -1.0000 3839607 1595331527.90 151.5361 60.0003 32.0000 1.9512 1.9536 402.7331 403.3233 0.0919 -1.0000 -1.0000 3839669 1595331528.00 151.5482 60.0003 32.0000 1.9511 1.9535 402.8107 403.4008 0.0919 -1.0000 -1.0000 3839763 1595331528.10 151.5482 60.0003 32.0000 1.9514 1.9538 402.7812 403.3722 0.0920 -1.0000 -1.0000 3839825 1595331528.20 151.5482 60.0003 32.0000 1.9509 1.9533 402.6866 403.2770 0.0920 -1.0000 -1.0000 3839888 1595331528.30 151.5482 60.0003 32.0000 1.9521 1.9545 402.6242 403.2145 0.0919 -1.0000 -1.0000 3840075 1595331528.40 151.5482 60.0003 32.0000 1.9524 1.9548 402.6027 403.1923 0.0919 -1.0000 -1.0000 3840138 1595331528.50 151.5014 60.0003 32.0000 1.9515 1.9538 402.6065 403.1967 0.0919 -1.0000 -1.0000 3840200 1595331528.60 151.5014 60.0003 32.0000 1.9509 1.9533 402.7195 403.3097 0.0919 -1.0000 -1.0000 3840279 1595331528.70 151.5014 60.0003 32.0000 1.9513 1.9536 402.7898 403.3800 0.0920 -1.0000 -1.0000 3840341 1595331528.80 151.5014 60.0003 32.0000 1.9519 1.9543 402.7341 403.3249 0.0919 -1.0000 -1.0000 3840403 1595331528.90 151.5014 60.0003 32.0000 1.9514 1.9537 402.6749 403.2653 0.0920 -1.0000 -1.0000 3840482 1595331529.00 151.5040 60.0003 32.0000 1.9512 1.9536 402.5675 403.1557 0.0918 -1.0000 -1.0000 3840544 1595331529.10 151.5336 60.0003 32.0000 1.9512 1.9535 402.6435 403.2338 0.0919 -1.0000 -1.0000 3840607 1595331529.20 151.5336 60.0003 32.0000 1.9513 1.9536 402.6906 403.2807 0.0919 -1.0000 -1.0000 3840669 1595331529.30 151.5336 60.0003 32.0000 1.9512 1.9536 402.7351 403.3242 0.0917 -1.0000 -1.0000 3840903 1595331529.40 151.5336 60.0003 32.0000 1.9509 1.9533 402.8236 403.4129 0.0918 -1.0000 -1.0000 3840966 1595331529.50 151.5336 60.0003 32.0000 1.9514 1.9538 402.8519 403.4420 0.0919 -1.0000 -1.0000 3841044 1595331529.60 151.5136 60.0005 32.0000 1.9514 1.9538 402.7722 403.3622 0.0919 -1.0000 -1.0000 3841106 1595331529.70 151.4716 60.0009 32.0000 1.9516 1.9539 402.6815 403.2714 0.0919 -1.0000 -1.0000 3841169 1595331529.80 151.4716 60.0009 32.0000 1.9511 1.9535 402.7764 403.3660 0.0918 -1.0000 -1.0000 3841653 1595331529.90 151.4716 60.0009 32.0000 1.9510 1.9534 402.8661 403.4568 0.0920 -1.0000 -1.0000 3841716 1595331530.00 151.4716 60.0009 32.0000 1.9510 1.9534 402.8506 403.4415 0.0920 -1.0000 -1.0000 3841794 1595331530.10 151.4716 60.0009 32.0000 1.9510 1.9533 402.7665 403.3565 0.0918 -1.0000 -1.0000 3841856 1595331530.20 151.4645 60.0009 32.0000 1.9510 1.9533 402.6739 403.2618 0.0917 -1.0000 -1.0000 3841918 1595331530.30 151.4639 60.0009 32.0000 1.9514 1.9538 402.6132 403.2028 0.0919 -1.0000 -1.0000 3842168 1595331530.40 151.4639 60.0009 32.0000 1.9517 1.9541 402.6937 403.2841 0.0920 -1.0000 -1.0000 3842231 1595331530.50 151.4639 60.0009 32.0000 1.9509 1.9532 402.6303 403.2209 0.0920 -1.0000 -1.0000 3842293 1595331530.60 151.4639 60.0009 32.0000 1.9512 1.9536 402.8472 403.4371 0.0918 -1.0000 -1.0000 3842372 1595331530.70 151.4642 60.0009 32.0000 1.9510 1.9533 402.8879 403.4782 0.0919 -1.0000 -1.0000 3842434 1595331530.80 151.4671 60.0009 32.0000 1.9508 1.9531 402.7559 403.3462 0.0919 -1.0000 -1.0000 3842934 1595331530.90 151.4671 60.0009 32.0000 1.9510 1.9534 402.5906 403.1803 0.0919 -1.0000 -1.0000 3843012 1595331531.00 151.4671 60.0009 32.0000 1.9516 1.9539 402.6882 403.2784 0.0919 -1.0000 -1.0000 3843074 1595331531.10 151.4671 60.0009 32.0000 1.9510 1.9534 402.7218 403.3112 0.0918 -1.0000 -1.0000 3843137 1595331531.20 151.4671 60.0009 32.0000 1.9513 1.9537 402.8257 403.4166 0.0920 -1.0000 -1.0000 3843199 1595331531.30 151.4609 60.0009 32.0000 1.9513 1.9536 402.7457 403.3361 0.0919 -1.0000 -1.0000 3843278 1595331531.40 151.4609 60.0009 32.0000 1.9512 1.9536 402.7663 403.3573 0.0921 -1.0000 -1.0000 3843324 1595331531.50 151.4609 60.0009 32.0000 1.9507 1.9530 402.7873 403.3783 0.0920 -1.0000 -1.0000 3843403 1595331531.60 151.4609 60.0009 32.0000 1.9515 1.9539 402.6610 403.2509 0.0919 -1.0000 -1.0000 3843465 1595331531.70 151.4609 60.0009 32.0000 1.9516 1.9540 402.5965 403.1864 0.0920 -1.0000 -1.0000 3843543 1595331531.80 151.4597 60.0009 32.0000 1.9510 1.9534 402.8376 403.4286 0.0919 -1.0000 -1.0000 3843715 1595331531.90 151.4592 60.0009 32.0000 1.9512 1.9536 402.8404 403.4308 0.0919 -1.0000 -1.0000 3843778 1595331532.00 151.4592 60.0009 32.0000 1.9516 1.9539 402.8630 403.4535 0.0919 -1.0000 -1.0000 3843840 1595331532.10 151.4592 60.0009 32.0000 1.9522 1.9546 402.6748 403.2644 0.0919 -1.0000 -1.0000 3843918 1595331532.20 151.4592 60.0009 32.0000 1.9521 1.9545 402.6687 403.2595 0.0921 -1.0000 -1.0000 3843981 1595331532.30 151.4592 60.0009 32.0000 1.9520 1.9543 402.6650 403.2555 0.0919 -1.0000 -1.0000 3844043 1595331532.40 151.5348 60.0009 32.0000 1.9513 1.9537 402.8309 403.4206 0.0918 -1.0000 -1.0000 3844105 1595331532.50 151.5348 60.0009 32.0000 1.9511 1.9534 402.8518 403.4418 0.0919 -1.0000 -1.0000 3844168 1595331532.60 151.5348 60.0009 32.0000 1.9513 1.9537 402.8423 403.4321 0.0918 -1.0000 -1.0000 3844246 1595331532.70 151.5348 60.0009 32.0000 1.9520 1.9543 402.7573 403.3469 0.0918 -1.0000 -1.0000 3844309 1595331532.80 151.5348 60.0009 32.0000 1.9517 1.9541 402.6696 403.2596 0.0920 -1.0000 -1.0000 3844684 1595331532.90 151.5348 60.0009 32.0000 1.9517 1.9541 402.7590 403.3492 0.0919 -1.0000 -1.0000 3844762 1595331533.00 151.5337 60.0009 32.0000 1.9517 1.9540 402.6715 403.2610 0.0918 -1.0000 -1.0000 3844824 1595331533.10 151.5337 60.0009 32.0000 1.9518 1.9542 402.8172 403.4069 0.0919 -1.0000 -1.0000 3844887 1595331533.20 151.5337 60.0009 32.0000 1.9518 1.9541 402.7660 403.3555 0.0918 -1.0000 -1.0000 3844949 1595331533.30 151.5337 60.0009 32.0000 1.9518 1.9541 402.7382 403.3296 0.0920 -1.0000 -1.0000 3845012 1595331533.40 151.5337 60.0009 32.0000 1.9517 1.9540 402.5681 403.1575 0.0918 -1.0000 -1.0000 3845199 1595331533.50 151.5261 60.0009 32.0000 1.9520 1.9544 402.6208 403.2108 0.0919 -1.0000 -1.0000 3845261 1595331533.60 151.5261 60.0009 32.0000 1.9507 1.9530 402.7481 403.3379 0.0919 -1.0000 -1.0000 3845324 1595331533.70 151.5261 60.0009 32.0000 1.9509 1.9533 402.7701 403.3597 0.0917 -1.0000 -1.0000 3845386 1595331533.80 151.5261 60.0009 32.0000 1.9508 1.9531 402.8080 403.3982 0.0920 -1.0000 -1.0000 3845480 1595331533.90 151.5261 60.0009 32.0000 1.9512 1.9536 402.7613 403.3514 0.0919 -1.0000 -1.0000 3845652 1595331534.00 151.5261 60.0009 32.0000 1.9512 1.9535 402.5983 403.1887 0.0919 -1.0000 -1.0000 3845730 1595331534.10 151.5627 60.0009 32.0000 1.9514 1.9538 402.5802 403.1693 0.0917 -1.0000 -1.0000 3845793 1595331534.20 151.5627 60.0009 32.0000 1.9510 1.9534 402.6157 403.2060 0.0920 -1.0000 -1.0000 3845855 1595331534.30 151.5627 60.0009 32.0000 1.9506 1.9529 402.7447 403.3350 0.0919 -1.0000 -1.0000 3845933 1595331534.40 151.5627 60.0009 32.0000 1.9512 1.9535 402.7773 403.3675 0.0919 -1.0000 -1.0000 3846152 1595331534.50 151.5627 60.0009 32.0000 1.9505 1.9529 402.6947 403.2863 0.0921 -1.0000 -1.0000 3846214 1595331534.60 151.5124 60.0008 32.0000 1.9507 1.9531 402.6174 403.2075 0.0919 -1.0000 -1.0000 3846293 1595331534.70 151.5097 60.0008 32.0000 1.9513 1.9537 402.5459 403.1359 0.0919 -1.0000 -1.0000 3846355 1595331534.80 151.5097 60.0008 32.0000 1.9516 1.9539 402.6234 403.2141 0.0920 -1.0000 -1.0000 3846418 1595331534.90 151.5097 60.0008 32.0000 1.9500 1.9524 402.7201 403.3099 0.0919 -1.0000 -1.0000 3847261 1595331535.00 151.5097 60.0008 32.0000 1.9504 1.9528 402.7914 403.3817 0.0919 -1.0000 -1.0000 3847324 1595331535.10 151.5097 60.0008 32.0000 1.9511 1.9534 402.7141 403.3046 0.0919 -1.0000 -1.0000 3847386 1595331535.20 151.5146 60.0008 32.0000 1.9509 1.9533 402.6512 403.2403 0.0918 -1.0000 -1.0000 3847464 1595331535.30 151.5146 60.0008 32.0000 1.9521 1.9544 402.6474 403.2381 0.0921 -1.0000 -1.0000 3847527 1595331535.40 151.5146 60.0008 32.0000 1.9514 1.9538 402.5729 403.1625 0.0919 -1.0000 -1.0000 3847589 1595331535.50 151.5146 60.0008 32.0000 1.9513 1.9536 402.8145 403.4046 0.0919 -1.0000 -1.0000 3847667 1595331535.60 151.5146 60.0008 32.0000 1.9513 1.9536 402.7857 403.3762 0.0920 -1.0000 -1.0000 3847730 1595331535.70 151.4838 60.0008 32.0000 1.9515 1.9539 402.7659 403.3561 0.0919 -1.0000 -1.0000 3847792 1595331535.80 151.4838 60.0008 32.0000 1.9518 1.9541 402.6864 403.2773 0.0920 -1.0000 -1.0000 3847870 1595331535.90 151.4838 60.0008 32.0000 1.9512 1.9535 402.6347 403.2243 0.0919 -1.0000 -1.0000 3847933 1595331536.00 151.4838 60.0008 32.0000 1.9511 1.9535 402.6715 403.2618 0.0920 -1.0000 -1.0000 3848011 1595331536.10 151.4838 60.0008 32.0000 1.9513 1.9537 402.8480 403.4383 0.0919 -1.0000 -1.0000 3848073 1595331536.20 151.4838 60.0008 32.0000 1.9505 1.9529 402.8167 403.4076 0.0920 -1.0000 -1.0000 3848136 1595331536.30 151.5022 60.0008 32.0000 1.9513 1.9536 402.7453 403.3359 0.0920 -1.0000 -1.0000 3848198 1595331536.40 151.5168 60.0008 32.0000 1.9514 1.9538 402.7025 403.2933 0.0919 -1.0000 -1.0000 3848354 1595331536.50 151.5168 60.0008 32.0000 1.9521 1.9544 402.6811 403.2709 0.0919 -1.0000 -1.0000 3848417 1595331536.60 151.5168 60.0008 32.0000 1.9514 1.9538 402.8379 403.4285 0.0920 -1.0000 -1.0000 3848495 1595331536.70 151.5168 60.0008 32.0000 1.9511 1.9535 402.8747 403.4651 0.0920 -1.0000 -1.0000 3848558 1595331536.80 151.5168 60.0008 32.0000 1.9512 1.9536 402.8502 403.4413 0.0920 -1.0000 -1.0000 3848620 1595331536.90 151.5168 60.0008 32.0000 1.9512 1.9536 402.7783 403.3687 0.0919 -1.0000 -1.0000 3848683 1595331537.00 151.5168 60.0008 32.0000 1.9518 1.9541 402.6630 403.2524 0.0918 -1.0000 -1.0000 3848777 1595331537.10 151.5168 60.0008 32.0000 1.9515 1.9539 402.6556 403.2452 0.0919 -1.0000 -1.0000 3848839 1595331537.20 151.5168 60.0008 32.0000 1.9523 1.9547 402.6662 403.2560 0.0919 -1.0000 -1.0000 3848932 1595331537.30 151.5168 60.0008 32.0000 1.9510 1.9533 402.7080 403.2981 0.0919 -1.0000 -1.0000 3848995 1595331537.40 151.5168 60.0008 32.0000 1.9511 1.9534 402.8714 403.4620 0.0920 -1.0000 -1.0000 3849057 1595331537.50 151.4568 60.0008 32.0000 1.9507 1.9530 402.8361 403.4264 0.0919 -1.0000 -1.0000 3849120 1595331537.60 151.4568 60.0008 32.0000 1.9515 1.9538 402.8554 403.4452 0.0918 -1.0000 -1.0000 3849182 1595331537.70 151.4568 60.0008 32.0000 1.9514 1.9537 402.7007 403.2908 0.0920 -1.0000 -1.0000 3849261 1595331537.80 151.4568 60.0008 32.0000 1.9520 1.9544 402.6290 403.2190 0.0918 -1.0000 -1.0000 3849323 1595331537.90 151.4568 60.0008 32.0000 1.9517 1.9541 402.6936 403.2842 0.0920 -1.0000 -1.0000 3849386 1595331538.00 151.4568 60.0008 32.0000 1.9506 1.9530 402.7588 403.3490 0.0919 -1.0000 -1.0000 3849464 1595331538.10 151.4607 60.0008 32.0000 1.9511 1.9534 402.8813 403.4718 0.0919 -1.0000 -1.0000 3849526 1595331538.20 151.4607 60.0008 32.0000 1.9512 1.9536 402.9139 403.5043 0.0919 -1.0000 -1.0000 3849589 1595331538.30 151.4607 60.0008 32.0000 1.9521 1.9545 402.7603 403.3497 0.0918 -1.0000 -1.0000 3849667 1595331538.40 151.4607 60.0008 32.0000 1.9522 1.9546 402.6888 403.2786 0.0919 -1.0000 -1.0000 3849729 1595331538.50 151.4607 60.0008 32.0000 1.9520 1.9543 402.7307 403.3208 0.0919 -1.0000 -1.0000 3850151 1595331538.60 151.4715 60.0008 32.0000 1.9510 1.9534 402.8739 403.4647 0.0920 -1.0000 -1.0000 3850229 1595331538.70 151.4909 60.0008 32.0000 1.9511 1.9535 402.7907 403.3813 0.0920 -1.0000 -1.0000 3850292 1595331538.80 151.4909 60.0008 32.0000 1.9511 1.9534 402.8094 403.4001 0.0919 -1.0000 -1.0000 3850354 1595331538.90 151.4909 60.0008 32.0000 1.9513 1.9536 402.6885 403.2781 0.0918 -1.0000 -1.0000 3850417 1595331539.00 151.4909 60.0008 32.0000 1.9520 1.9544 402.7278 403.3175 0.0918 -1.0000 -1.0000 3850682 1595331539.10 151.4909 60.0008 32.0000 1.9529 1.9552 402.6083 403.1981 0.0919 -1.0000 -1.0000 3850745 1595331539.20 151.4725 60.0008 32.0000 1.9512 1.9535 402.6998 403.2897 0.0919 -1.0000 -1.0000 3850823 1595331539.30 151.4713 60.0008 32.0000 1.9510 1.9533 402.8402 403.4295 0.0917 -1.0000 -1.0000 3850885 1595331539.40 151.4713 60.0008 32.0000 1.9515 1.9538 402.8727 403.4627 0.0919 -1.0000 -1.0000 3850948 1595331539.50 151.4713 60.0008 32.0000 1.9513 1.9536 402.8266 403.4168 0.0919 -1.0000 -1.0000 3851182 1595331539.60 151.4713 60.0008 32.0000 1.9521 1.9545 402.6837 403.2738 0.0919 -1.0000 -1.0000 3851244 1595331539.70 151.4762 60.0007 32.0000 1.9522 1.9546 402.6706 403.2611 0.0920 -1.0000 -1.0000 3851307 1595331539.80 151.4917 60.0001 32.0000 1.9513 1.9536 402.6707 403.2610 0.0920 -1.0000 -1.0000 3851385 1595331539.90 151.4917 60.0001 32.0000 1.9511 1.9535 402.6468 403.2371 0.0920 -1.0000 -1.0000 3851448 1595331540.00 151.4917 60.0001 32.0000 1.9507 1.9530 402.8013 403.3914 0.0920 -1.0000 -1.0000 3851682 1595331540.10 151.4917 60.0001 32.0000 1.9507 1.9531 402.7690 403.3600 0.0920 -1.0000 -1.0000 3851745 1595331540.20 151.4917 60.0001 32.0000 1.9512 1.9535 402.7905 403.3809 0.0919 -1.0000 -1.0000 3851807 1595331540.30 151.4917 60.0001 32.0000 1.9515 1.9538 402.7617 403.3500 0.0917 -1.0000 -1.0000 3851885 1595331540.40 151.5139 60.0001 32.0000 1.9518 1.9541 402.6497 403.2393 0.0918 -1.0000 -1.0000 3851948 1595331540.50 151.5139 60.0001 32.0000 1.9510 1.9534 402.6972 403.2865 0.0918 -1.0000 -1.0000 3852666 1595331540.60 151.5139 60.0001 32.0000 1.9508 1.9532 402.7161 403.3064 0.0920 -1.0000 -1.0000 3852744 1595331540.70 151.5139 60.0001 32.0000 1.9513 1.9537 402.7992 403.3897 0.0920 -1.0000 -1.0000 3852822 1595331540.80 151.5139 60.0001 32.0000 1.9504 1.9527 402.8110 403.4018 0.0920 -1.0000 -1.0000 3852885 1595331540.90 151.5139 60.0001 32.0000 1.9508 1.9532 402.6952 403.2852 0.0919 -1.0000 -1.0000 3852947 1595331541.00 151.5139 60.0001 32.0000 1.9515 1.9539 402.6710 403.2607 0.0918 -1.0000 -1.0000 3853010 1595331541.10 151.5451 60.0001 32.0000 1.9512 1.9535 402.5967 403.1865 0.0919 -1.0000 -1.0000 3853072 1595331541.20 151.5451 60.0001 32.0000 1.9513 1.9536 402.7159 403.3053 0.0918 -1.0000 -1.0000 3853150 1595331541.30 151.5451 60.0001 32.0000 1.9511 1.9535 402.8527 403.4426 0.0919 -1.0000 -1.0000 3853213 1595331541.40 151.5451 60.0001 32.0000 1.9509 1.9532 402.7786 403.3689 0.0918 -1.0000 -1.0000 3853275 1595331541.50 151.5451 60.0001 32.0000 1.9513 1.9537 402.6422 403.2326 0.0920 -1.0000 -1.0000 3853353 1595331541.60 151.5159 60.0001 32.0000 1.9516 1.9539 402.6382 403.2284 0.0919 -1.0000 -1.0000 3853416 1595331541.70 151.5159 60.0001 32.0000 1.9513 1.9536 402.7009 403.2909 0.0919 -1.0000 -1.0000 3853479 1595331541.80 151.5159 60.0001 32.0000 1.9511 1.9534 402.6211 403.2115 0.0920 -1.0000 -1.0000 3853541 1595331541.90 151.5159 60.0001 32.0000 1.9509 1.9533 402.7593 403.3500 0.0920 -1.0000 -1.0000 3853603 1595331542.00 151.5159 60.0001 32.0000 1.9504 1.9527 402.7807 403.3709 0.0919 -1.0000 -1.0000 3853682 1595331542.10 151.5163 60.0001 32.0000 1.9506 1.9530 402.8754 403.4647 0.0918 -1.0000 -1.0000 3853916 1595331542.20 151.5166 60.0001 32.0000 1.9511 1.9534 402.7005 403.2909 0.0920 -1.0000 -1.0000 3853978 1595331542.30 151.5166 60.0001 32.0000 1.9517 1.9541 402.6196 403.2096 0.0919 -1.0000 -1.0000 3854056 1595331542.40 151.5166 60.0001 32.0000 1.9514 1.9537 402.5378 403.1270 0.0919 -1.0000 -1.0000 3854119 1595331542.50 151.5166 60.0001 32.0000 1.9520 1.9543 402.6501 403.2404 0.0919 -1.0000 -1.0000 3854182 1595331542.60 151.5166 60.0001 32.0000 1.9513 1.9537 402.8023 403.3928 0.0920 -1.0000 -1.0000 3854259 1595331542.70 151.5288 60.0001 32.0000 1.9516 1.9539 402.8199 403.4095 0.0919 -1.0000 -1.0000 3854322 1595331542.80 151.5288 60.0001 32.0000 1.9511 1.9535 402.7814 403.3720 0.0920 -1.0000 -1.0000 3854385 1595331542.90 151.5288 60.0001 32.0000 1.9511 1.9535 402.6795 403.2687 0.0917 -1.0000 -1.0000 3854462 1595331543.00 151.5288 60.0001 32.0000 1.9511 1.9535 402.5793 403.1685 0.0919 -1.0000 -1.0000 3854525 1595331543.10 151.5288 60.0001 32.0000 1.9517 1.9540 402.6537 403.2437 0.0919 -1.0000 -1.0000 3854588 1595331543.20 151.5243 60.0001 32.0000 1.9509 1.9532 402.7485 403.3390 0.0920 -1.0000 -1.0000 3854650 1595331543.30 151.5208 60.0001 32.0000 1.9512 1.9536 402.7302 403.3206 0.0919 -1.0000 -1.0000 3854712 1595331543.40 151.5208 60.0001 32.0000 1.9515 1.9539 402.6967 403.2870 0.0920 -1.0000 -1.0000 3854791 1595331543.50 151.5208 60.0001 32.0000 1.9517 1.9540 402.6816 403.2720 0.0919 -1.0000 -1.0000 3854853 1595331543.60 151.5208 60.0001 32.0000 1.9516 1.9540 402.6936 403.2828 0.0918 -1.0000 -1.0000 3855041 1595331543.70 151.5208 60.0001 32.0000 1.9516 1.9539 402.6296 403.2189 0.0918 -1.0000 -1.0000 3855103 1595331543.80 151.4976 60.0001 32.0000 1.9515 1.9538 402.7288 403.3188 0.0919 -1.0000 -1.0000 3855165 1595331543.90 151.4976 60.0001 32.0000 1.9516 1.9539 402.8075 403.3964 0.0917 -1.0000 -1.0000 3855228 1595331544.00 151.4976 60.0001 32.0000 1.9507 1.9531 402.8496 403.4398 0.0920 -1.0000 -1.0000 3855306 1595331544.10 151.4976 60.0001 32.0000 1.9515 1.9538 402.7970 403.3868 0.0918 -1.0000 -1.0000 3855541 1595331544.20 151.4976 60.0001 32.0000 1.9525 1.9549 402.7231 403.3127 0.0919 -1.0000 -1.0000 3855603 1595331544.30 151.4671 60.0001 32.0000 1.9527 1.9550 402.5931 403.1835 0.0920 -1.0000 -1.0000 3855665 1595331544.40 151.4671 60.0001 32.0000 1.9526 1.9550 402.5950 403.1855 0.0919 -1.0000 -1.0000 3855728 1595331544.50 151.4671 60.0001 32.0000 1.9509 1.9533 402.6946 403.2835 0.0918 -1.0000 -1.0000 3855806 1595331544.60 151.4671 60.0001 32.0000 1.9504 1.9528 402.8084 403.3986 0.0919 -1.0000 -1.0000 3856556 1595331544.70 151.4671 60.0001 32.0000 1.9515 1.9538 402.8813 403.4714 0.0919 -1.0000 -1.0000 3856618 1595331544.80 151.4715 60.0001 32.0000 1.9522 1.9546 402.6821 403.2723 0.0919 -1.0000 -1.0000 3856681 1595331544.90 151.4783 60.0000 32.0000 1.9530 1.9553 402.6275 403.2173 0.0919 -1.0000 -1.0000 3856759 1595331545.00 151.4783 60.0000 32.0000 1.9520 1.9544 402.5897 403.1792 0.0918 -1.0000 -1.0000 3856821 1595331545.10 151.4783 60.0000 32.0000 1.9517 1.9540 402.6618 403.2502 0.0917 -1.0000 -1.0000 3856884 1595331545.20 151.4783 60.0000 32.0000 1.9520 1.9543 402.7558 403.3462 0.0920 -1.0000 -1.0000 3856962 1595331545.30 151.4783 60.0000 32.0000 1.9507 1.9530 402.8042 403.3941 0.0918 -1.0000 -1.0000 3857024 1595331545.40 151.4544 60.0000 32.0000 1.9511 1.9535 402.7995 403.3889 0.0918 -1.0000 -1.0000 3857087 1595331545.50 151.4544 60.0000 32.0000 1.9509 1.9533 402.7542 403.3441 0.0919 -1.0000 -1.0000 3857165 1595331545.60 151.4544 60.0000 32.0000 1.9519 1.9542 402.5898 403.1787 0.0918 -1.0000 -1.0000 3857212 1595331545.70 151.4544 60.0000 32.0000 1.9522 1.9546 402.6618 403.2523 0.0919 -1.0000 -1.0000 3857274 1595331545.80 151.4544 60.0000 32.0000 1.9519 1.9542 402.6849 403.2741 0.0918 -1.0000 -1.0000 3857352 1595331545.90 151.5227 60.0000 32.0000 1.9516 1.9539 402.7414 403.3311 0.0919 -1.0000 -1.0000 3857415 1595331546.00 151.5589 60.0000 32.0000 1.9511 1.9534 402.7422 403.3318 0.0918 -1.0000 -1.0000 3857493 1595331546.10 151.5589 60.0000 32.0000 1.9517 1.9540 402.8280 403.4177 0.0919 -1.0000 -1.0000 3857555 1595331546.20 151.5589 60.0000 32.0000 1.9526 1.9549 402.7129 403.3017 0.0918 -1.0000 -1.0000 3857681 1595331546.30 151.5589 60.0000 32.0000 1.9519 1.9542 402.7360 403.3257 0.0918 -1.0000 -1.0000 3857759 1595331546.40 151.5589 60.0000 32.0000 1.9520 1.9543 402.6189 403.2076 0.0917 -1.0000 -1.0000 3857821 1595331546.50 151.5476 60.0000 32.0000 1.9519 1.9542 402.5266 403.1158 0.0918 -1.0000 -1.0000 3857884 1595331546.60 151.5476 60.0000 32.0000 1.9513 1.9537 402.6560 403.2456 0.0920 -1.0000 -1.0000 3857962 1595331546.70 151.5476 60.0000 32.0000 1.9513 1.9536 402.7541 403.3442 0.0918 -1.0000 -1.0000 3858196 1595331546.80 151.5476 60.0000 32.0000 1.9516 1.9540 402.7891 403.3799 0.0920 -1.0000 -1.0000 3858258 1595331546.90 151.5476 60.0000 32.0000 1.9518 1.9542 402.7012 403.2911 0.0919 -1.0000 -1.0000 3858337 1595331547.00 151.5210 60.0000 32.0000 1.9522 1.9546 402.6125 403.2017 0.0918 -1.0000 -1.0000 3858399 1595331547.10 151.5210 60.0000 32.0000 1.9518 1.9542 402.6319 403.2220 0.0919 -1.0000 -1.0000 3858461 1595331547.20 151.5210 60.0000 32.0000 1.9521 1.9545 402.6797 403.2698 0.0919 -1.0000 -1.0000 3858696 1595331547.30 151.5210 60.0000 32.0000 1.9515 1.9538 402.7014 403.2915 0.0920 -1.0000 -1.0000 3858758 1595331547.40 151.5210 60.0000 32.0000 1.9517 1.9541 402.7376 403.3275 0.0919 -1.0000 -1.0000 3858821 1595331547.50 151.5249 60.0000 32.0000 1.9516 1.9540 402.8439 403.4337 0.0918 -1.0000 -1.0000 3858899 1595331547.60 151.5442 60.0000 32.0000 1.9513 1.9536 402.7903 403.3800 0.0918 -1.0000 -1.0000 3858961 1595331547.70 151.5442 60.0000 32.0000 1.9523 1.9547 402.7204 403.3101 0.0918 -1.0000 -1.0000 3859540 1595331547.80 151.5442 60.0000 32.0000 1.9518 1.9541 402.6655 403.2548 0.0918 -1.0000 -1.0000 3859618 1595331547.90 151.5442 60.0000 32.0000 1.9514 1.9538 402.5997 403.1889 0.0918 -1.0000 -1.0000 3859664 1595331548.00 151.5442 60.0000 32.0000 1.9519 1.9543 402.6431 403.2326 0.0919 -1.0000 -1.0000 3859743 1595331548.10 151.5082 60.0000 32.0000 1.9512 1.9535 402.7813 403.3722 0.0921 -1.0000 -1.0000 3859805 1595331548.20 151.5082 60.0000 32.0000 1.9516 1.9539 402.7135 403.3032 0.0918 -1.0000 -1.0000 3900586 1595331548.30 151.5082 60.0000 32.0000 1.9516 1.9540 402.7366 403.3268 0.0919 -1.0000 -1.0000 3900664 1595331548.40 151.5082 60.0000 32.0000 1.9517 1.9540 402.6113 403.2009 0.0919 -1.0000 -1.0000 3900727 1595331548.50 151.5082 60.0000 32.0000 1.9514 1.9538 402.5861 403.1748 0.0917 -1.0000 -1.0000 3900789 1595331548.60 151.4999 60.0000 32.0000 1.9518 1.9541 402.7259 403.3154 0.0919 -1.0000 -1.0000 3900867 1595331548.70 151.4947 60.0000 32.0000 1.9511 1.9534 402.8431 403.4341 0.0921 -1.0000 -1.0000 3900930 1595331548.80 151.4947 60.0000 32.0000 1.9508 1.9532 402.8075 403.3986 0.0920 -1.0000 -1.0000 3900992 1595331548.90 151.4947 60.0000 32.0000 1.9514 1.9537 402.6884 403.2783 0.0919 -1.0000 -1.0000 3901055 1595331549.00 151.4947 60.0000 32.0000 1.9513 1.9537 402.6469 403.2375 0.0919 -1.0000 -1.0000 3901117 1595331549.10 151.4947 60.0000 32.0000 1.9510 1.9533 402.7649 403.3541 0.0917 -1.0000 -1.0000 3901180 1595331549.20 151.5412 60.0000 32.0000 1.9503 1.9527 402.7382 403.3290 0.0920 -1.0000 -1.0000 3901258 1595331549.30 151.5412 60.0000 32.0000 1.9513 1.9536 402.7389 403.3303 0.0921 -1.0000 -1.0000 3901320 1595331549.40 151.5412 60.0000 32.0000 1.9517 1.9540 402.6771 403.2680 0.0920 -1.0000 -1.0000 3901383 1595331549.50 151.5412 60.0000 32.0000 1.9514 1.9537 402.6708 403.2604 0.0919 -1.0000 -1.0000 3901461 1595331549.60 151.5412 60.0000 32.0000 1.9514 1.9538 402.5188 403.1092 0.0920 -1.0000 -1.0000 3901523 1595331549.70 151.5408 60.0003 32.0000 1.9515 1.9538 402.5722 403.1621 0.0919 -1.0000 -1.0000 3901586 1595331549.80 151.5408 60.0003 32.0000 1.9514 1.9537 402.5960 403.1849 0.0918 -1.0000 -1.0000 3901961 1595331549.90 151.5408 60.0003 32.0000 1.9512 1.9536 402.7169 403.3077 0.0921 -1.0000 -1.0000 3902023 1595331550.00 151.5408 60.0003 32.0000 1.9505 1.9529 402.7332 403.3235 0.0919 -1.0000 -1.0000 3902101 1595331550.10 151.5408 60.0003 32.0000 1.9508 1.9531 402.6998 403.2898 0.0919 -1.0000 -1.0000 3902164 1595331550.20 151.5408 60.0003 32.0000 1.9516 1.9540 402.6197 403.2105 0.0921 -1.0000 -1.0000 3902226 1595331550.30 151.5352 60.0003 32.0000 1.9518 1.9542 402.6586 403.2488 0.0919 -1.0000 -1.0000 3902305 1595331550.40 151.4999 60.0003 32.0000 1.9511 1.9535 402.6652 403.2543 0.0918 -1.0000 -1.0000 3902367 1595331550.50 151.4999 60.0003 32.0000 1.9505 1.9528 402.7927 403.3829 0.0919 -1.0000 -1.0000 3902430 1595331550.60 151.4999 60.0003 32.0000 1.9500 1.9524 402.6826 403.2720 0.0917 -1.0000 -1.0000 3902492 1595331550.70 151.4999 60.0003 32.0000 1.9511 1.9534 402.7874 403.3780 0.0919 -1.0000 -1.0000 3902554 1595331550.80 151.4999 60.0003 32.0000 1.9509 1.9533 402.6490 403.2385 0.0919 -1.0000 -1.0000 3902633 1595331550.90 151.5408 60.0003 32.0000 1.9514 1.9538 402.6721 403.2626 0.0920 -1.0000 -1.0000 3902711 1595331551.00 151.5408 60.0003 32.0000 1.9513 1.9536 402.6822 403.2732 0.0920 -1.0000 -1.0000 3902773 1595331551.10 151.5408 60.0003 32.0000 1.9510 1.9533 402.7096 403.2996 0.0919 -1.0000 -1.0000 3902851 1595331551.20 151.5408 60.0003 32.0000 1.9499 1.9523 402.7695 403.3588 0.0917 -1.0000 -1.0000 3902929 1595331551.30 151.5408 60.0003 32.0000 1.9507 1.9530 402.7322 403.3218 0.0919 -1.0000 -1.0000 3902992 1595331551.40 151.5408 60.0003 32.0000 1.9524 1.9548 402.6208 403.2110 0.0920 -1.0000 -1.0000 3903054 1595331551.50 151.5407 60.0003 32.0000 1.9507 1.9531 402.5981 403.1886 0.0920 -1.0000 -1.0000 3903132 1595331551.60 151.5407 60.0003 32.0000 1.9508 1.9532 402.7040 403.2951 0.0921 -1.0000 -1.0000 3903195 1595331551.70 151.5407 60.0003 32.0000 1.9510 1.9533 402.6902 403.2793 0.0918 -1.0000 -1.0000 3903257 1595331551.80 151.5407 60.0003 32.0000 1.9510 1.9533 402.7623 403.3524 0.0920 -1.0000 -1.0000 3903445 1595331551.90 151.5407 60.0003 32.0000 1.9514 1.9538 402.8276 403.4175 0.0918 -1.0000 -1.0000 3903507 1595331552.00 151.5174 60.0003 32.0000 1.9514 1.9537 402.5616 403.1512 0.0919 -1.0000 -1.0000 3903570 1595331552.10 151.5063 60.0003 32.0000 1.9516 1.9539 402.5771 403.1671 0.0919 -1.0000 -1.0000 3903632 1595331552.20 151.5063 60.0003 32.0000 1.9512 1.9536 402.6455 403.2360 0.0920 -1.0000 -1.0000 3903695 1595331552.30 151.5063 60.0003 32.0000 1.9504 1.9528 402.6638 403.2535 0.0919 -1.0000 -1.0000 3903773 1595331552.40 151.5063 60.0003 32.0000 1.9513 1.9536 402.7405 403.3308 0.0920 -1.0000 -1.0000 3903945 1595331552.50 151.5063 60.0003 32.0000 1.9515 1.9539 402.7092 403.2995 0.0919 -1.0000 -1.0000 3904007 1595331552.60 151.5241 60.0003 32.0000 1.9516 1.9539 402.5798 403.1693 0.0919 -1.0000 -1.0000 3904085 1595331552.70 151.5241 60.0003 32.0000 1.9513 1.9536 402.6091 403.1996 0.0920 -1.0000 -1.0000 3904148 1595331552.80 151.5241 60.0003 32.0000 1.9515 1.9538 402.6748 403.2639 0.0918 -1.0000 -1.0000 3904210 1595331552.90 151.5241 60.0003 32.0000 1.9518 1.9542 402.7940 403.3843 0.0919 -1.0000 -1.0000 3904445 1595331553.00 151.5241 60.0003 32.0000 1.9505 1.9529 402.8289 403.4193 0.0920 -1.0000 -1.0000 3904507 1595331553.10 151.5087 60.0003 32.0000 1.9513 1.9536 402.7416 403.3326 0.0920 -1.0000 -1.0000 3904569 1595331553.20 151.5087 60.0003 32.0000 1.9519 1.9543 402.6440 403.2337 0.0918 -1.0000 -1.0000 3904648 1595331553.30 151.5087 60.0003 32.0000 1.9516 1.9540 402.5599 403.1488 0.0917 -1.0000 -1.0000 3904710 1595331553.40 151.5087 60.0003 32.0000 1.9523 1.9547 402.5843 403.1729 0.0917 -1.0000 -1.0000 3904929 1595331553.50 151.5087 60.0003 32.0000 1.9519 1.9542 402.7585 403.3482 0.0919 -1.0000 -1.0000 3905007 1595331553.60 151.5087 60.0003 32.0000 1.9504 1.9528 402.8416 403.4325 0.0920 -1.0000 -1.0000 3905069 1595331553.70 151.4605 60.0003 32.0000 1.9515 1.9538 402.6951 403.2843 0.0917 -1.0000 -1.0000 3905132 1595331553.80 151.4605 60.0003 32.0000 1.9517 1.9541 402.6486 403.2381 0.0918 -1.0000 -1.0000 3905194 1595331553.90 151.4605 60.0003 32.0000 1.9515 1.9538 402.5669 403.1568 0.0920 -1.0000 -1.0000 3906241 1595331554.00 151.4605 60.0003 32.0000 1.9518 1.9541 402.6234 403.2133 0.0919 -1.0000 -1.0000 3906319 1595331554.10 151.4605 60.0003 32.0000 1.9513 1.9537 402.6566 403.2463 0.0918 -1.0000 -1.0000 3906382 1595331554.20 151.4981 60.0003 32.0000 1.9503 1.9526 402.7991 403.3887 0.0918 -1.0000 -1.0000 3906444 1595331554.30 151.4981 60.0003 32.0000 1.9510 1.9533 402.7816 403.3706 0.0917 -1.0000 -1.0000 3906522 1595331554.40 151.4981 60.0003 32.0000 1.9519 1.9542 402.7754 403.3648 0.0918 -1.0000 -1.0000 3906585 1595331554.50 151.4981 60.0003 32.0000 1.9517 1.9541 402.6602 403.2495 0.0918 -1.0000 -1.0000 3906647 1595331554.60 151.4981 60.0003 32.0000 1.9514 1.9537 402.6808 403.2703 0.0918 -1.0000 -1.0000 3906725 1595331554.70 151.5007 60.0002 32.0000 1.9508 1.9532 402.7604 403.3513 0.0919 -1.0000 -1.0000 3906788 1595331554.80 151.5031 60.0000 32.0000 1.9508 1.9532 402.8172 403.4069 0.0918 -1.0000 -1.0000 3906850 1595331554.90 151.5031 60.0000 32.0000 1.9512 1.9536 402.8548 403.4451 0.0918 -1.0000 -1.0000 3906913 1595331555.00 151.5031 60.0000 32.0000 1.9519 1.9543 402.8107 403.4014 0.0920 -1.0000 -1.0000 3906975 1595331555.10 151.5031 60.0000 32.0000 1.9516 1.9539 402.7212 403.3125 0.0921 -1.0000 -1.0000 3907038 1595331555.20 151.5031 60.0000 32.0000 1.9521 1.9545 402.6223 403.2124 0.0919 -1.0000 -1.0000 3907116 1595331555.30 151.5150 60.0000 32.0000 1.9520 1.9543 402.5476 403.1373 0.0919 -1.0000 -1.0000 3907178 1595331555.40 151.5150 60.0000 32.0000 1.9520 1.9543 402.6490 403.2393 0.0920 -1.0000 -1.0000 3907241 1595331555.50 151.5150 60.0000 32.0000 1.9518 1.9542 402.7302 403.3202 0.0919 -1.0000 -1.0000 3907319 1595331555.60 151.5150 60.0000 32.0000 1.9510 1.9534 402.8588 403.4497 0.0920 -1.0000 -1.0000 3907382 1595331555.70 151.5150 60.0000 32.0000 1.9507 1.9530 402.7487 403.3383 0.0918 -1.0000 -1.0000 3907444 1595331555.80 151.5033 60.0000 32.0000 1.9515 1.9539 402.6292 403.2198 0.0921 -1.0000 -1.0000 3907507 1595331555.90 151.5033 60.0000 32.0000 1.9519 1.9543 402.6318 403.2223 0.0920 -1.0000 -1.0000 3907569 1595331556.00 151.5033 60.0000 32.0000 1.9515 1.9539 402.5937 403.1839 0.0920 -1.0000 -1.0000 3907678 1595331556.10 151.5033 60.0000 32.0000 1.9514 1.9538 402.6805 403.2701 0.0918 -1.0000 -1.0000 3907741 1595331556.20 151.5033 60.0000 32.0000 1.9505 1.9528 402.7373 403.3271 0.0919 -1.0000 -1.0000 3907803 1595331556.30 151.5033 60.0000 32.0000 1.9507 1.9531 402.7209 403.3107 0.0919 -1.0000 -1.0000 3907881 1595331556.40 151.5330 60.0000 32.0000 1.9514 1.9538 402.8394 403.4299 0.0919 -1.0000 -1.0000 3907944 1595331556.50 151.5330 60.0000 32.0000 1.9512 1.9535 402.7339 403.3240 0.0919 -1.0000 -1.0000 3908178 1595331556.60 151.5330 60.0000 32.0000 1.9518 1.9541 402.7606 403.3505 0.0919 -1.0000 -1.0000 3908241 1595331556.70 151.5330 60.0000 32.0000 1.9511 1.9535 402.5747 403.1649 0.0920 -1.0000 -1.0000 3908303 1595331556.80 151.5010 60.0000 32.0000 1.9514 1.9537 402.6159 403.2055 0.0918 -1.0000 -1.0000 3908365 1595331556.90 151.4272 60.0000 32.0000 1.9510 1.9533 402.7590 403.3484 0.0918 -1.0000 -1.0000 3908444 1595331557.00 151.4272 60.0000 32.0000 1.9509 1.9533 402.7942 403.3850 0.0920 -1.0000 -1.0000 3908772 1595331557.10 151.4272 60.0000 32.0000 1.9511 1.9535 402.7318 403.3214 0.0918 -1.0000 -1.0000 3908834 1595331557.20 151.4272 60.0000 32.0000 1.9511 1.9534 402.6124 403.2015 0.0918 -1.0000 -1.0000 3908912 1595331557.30 151.4272 60.0000 32.0000 1.9517 1.9540 402.6208 403.2109 0.0918 -1.0000 -1.0000 3908975 1595331557.40 151.4272 60.0000 32.0000 1.9511 1.9534 402.5581 403.1470 0.0918 -1.0000 -1.0000 3909037 1595331557.50 151.4707 60.0000 32.0000 1.9513 1.9536 402.6830 403.2731 0.0919 -1.0000 -1.0000 3909506 1595331557.60 151.4707 60.0000 32.0000 1.9507 1.9531 402.7741 403.3643 0.0919 -1.0000 -1.0000 3909568 1595331557.70 151.4707 60.0000 32.0000 1.9508 1.9532 402.8170 403.4067 0.0918 -1.0000 -1.0000 3909631 1595331557.80 151.4707 60.0000 32.0000 1.9513 1.9537 402.7960 403.3867 0.0920 -1.0000 -1.0000 3909709 1595331557.90 151.4707 60.0000 32.0000 1.9512 1.9536 402.5661 403.1557 0.0919 -1.0000 -1.0000 3909771 1595331558.00 151.5111 60.0000 32.0000 1.9511 1.9534 402.6224 403.2122 0.0919 -1.0000 -1.0000 3909943 1595331558.10 151.5111 60.0000 32.0000 1.9514 1.9538 402.6419 403.2329 0.0921 -1.0000 -1.0000 3910006 1595331558.20 151.5111 60.0000 32.0000 1.9505 1.9528 402.7390 403.3287 0.0919 -1.0000 -1.0000 3910068 1595331558.30 151.5111 60.0000 32.0000 1.9503 1.9526 402.7673 403.3579 0.0920 -1.0000 -1.0000 3910131 1595331558.40 151.5111 60.0000 32.0000 1.9514 1.9538 402.7437 403.3353 0.0922 -1.0000 -1.0000 3910209 1595331558.50 151.5118 60.0000 32.0000 1.9512 1.9536 402.6476 403.2376 0.0919 -1.0000 -1.0000 3910271 1595331558.60 151.5125 60.0000 32.0000 1.9519 1.9542 402.6099 403.1995 0.0919 -1.0000 -1.0000 3910334 1595331558.70 151.5125 60.0000 32.0000 1.9517 1.9540 402.6003 403.1910 0.0921 -1.0000 -1.0000 3910396 1595331558.80 151.5125 60.0000 32.0000 1.9506 1.9530 402.6859 403.2754 0.0918 -1.0000 -1.0000 3910459 1595331558.90 151.5125 60.0000 32.0000 1.9505 1.9528 402.7197 403.3103 0.0920 -1.0000 -1.0000 3910537 1595331559.00 151.5125 60.0000 32.0000 1.9507 1.9531 402.8603 403.4510 0.0919 -1.0000 -1.0000 3910709 1595331559.10 151.5376 60.0000 32.0000 1.9515 1.9539 402.6609 403.2515 0.0920 -1.0000 -1.0000 3910771 1595331559.20 151.5376 60.0000 32.0000 1.9512 1.9536 402.5782 403.1688 0.0919 -1.0000 -1.0000 3910849 1595331559.30 151.5376 60.0000 32.0000 1.9511 1.9534 402.5587 403.1487 0.0920 -1.0000 -1.0000 3910912 1595331559.40 151.5376 60.0000 32.0000 1.9509 1.9532 402.7487 403.3387 0.0919 -1.0000 -1.0000 3910974 1595331559.50 151.5376 60.0000 32.0000 1.9504 1.9528 402.7507 403.3409 0.0919 -1.0000 -1.0000 3911052 1595331559.60 151.5369 60.0000 32.0000 1.9504 1.9528 402.7975 403.3877 0.0919 -1.0000 -1.0000 3911271 1595331559.70 151.5120 59.9996 32.0000 1.9515 1.9538 402.6923 403.2834 0.0920 -1.0000 -1.0000 3911334 1595331559.80 151.5120 59.9996 32.0000 1.9517 1.9541 402.6565 403.2468 0.0919 -1.0000 -1.0000 3911412 1595331559.90 151.5120 59.9996 32.0000 1.9510 1.9533 402.5863 403.1756 0.0918 -1.0000 -1.0000 3911474 1595331560.00 151.5120 59.9996 32.0000 1.9515 1.9538 402.5401 403.1299 0.0919 -1.0000 -1.0000 3911552 1595331560.10 151.5120 59.9996 32.0000 1.9502 1.9525 402.7115 403.3012 0.0919 -1.0000 -1.0000 3911771 1595331560.20 151.5120 59.9996 32.0000 1.9507 1.9531 402.7539 403.3445 0.0920 -1.0000 -1.0000 3911834 1595331560.30 151.4859 59.9996 32.0000 1.9506 1.9530 402.6071 403.1963 0.0917 -1.0000 -1.0000 3911911 1595331560.40 151.4859 59.9996 32.0000 1.9514 1.9538 402.4990 403.0895 0.0920 -1.0000 -1.0000 3911974 1595331560.50 151.4859 59.9996 32.0000 1.9516 1.9539 402.5714 403.1613 0.0918 -1.0000 -1.0000 3912037 1595331560.60 151.4859 59.9996 32.0000 1.9509 1.9532 402.7064 403.2963 0.0919 -1.0000 -1.0000 3912224 1595331560.70 151.4859 59.9996 32.0000 1.9507 1.9530 402.8280 403.4188 0.0919 -1.0000 -1.0000 3912287 1595331560.80 151.4870 59.9996 32.0000 1.9503 1.9526 402.7920 403.3817 0.0918 -1.0000 -1.0000 3912349 1595331560.90 151.4895 59.9996 32.0000 1.9508 1.9531 402.7925 403.3816 0.0918 -1.0000 -1.0000 3912427 1595331561.00 151.4895 59.9996 32.0000 1.9518 1.9542 402.5816 403.1720 0.0921 -1.0000 -1.0000 3912490 1595331561.10 151.4895 59.9996 32.0000 1.9527 1.9551 402.6210 403.2119 0.0920 -1.0000 -1.0000 3912818 1595331561.20 151.4895 59.9996 32.0000 1.9519 1.9543 402.5970 403.1875 0.0920 -1.0000 -1.0000 3912896 1595331561.30 151.4895 59.9996 32.0000 1.9514 1.9537 402.6232 403.2133 0.0919 -1.0000 -1.0000 3912958 1595331561.40 151.4600 59.9996 32.0000 1.9505 1.9529 402.7538 403.3437 0.0919 -1.0000 -1.0000 3913021 1595331561.50 151.4600 59.9996 32.0000 1.9512 1.9535 402.6812 403.2703 0.0917 -1.0000 -1.0000 3913099 1595331561.60 151.4600 59.9996 32.0000 1.9525 1.9548 402.5994 403.1894 0.0919 -1.0000 -1.0000 3913177 1595331561.70 151.4600 59.9996 32.0000 1.9517 1.9540 402.6200 403.2100 0.0920 -1.0000 -1.0000 3913239 1595331561.80 151.4600 59.9996 32.0000 1.9515 1.9538 402.6105 403.2010 0.0920 -1.0000 -1.0000 3913317 1595331561.90 151.4600 59.9996 32.0000 1.9505 1.9529 402.6437 403.2336 0.0919 -1.0000 -1.0000 3913380 1595331562.00 151.4845 59.9996 32.0000 1.9519 1.9543 402.7283 403.3178 0.0918 -1.0000 -1.0000 3913442 1595331562.10 151.4845 59.9996 32.0000 1.9509 1.9532 402.7469 403.3367 0.0919 -1.0000 -1.0000 3913943 1595331562.20 151.4845 59.9996 32.0000 1.9513 1.9537 402.8079 403.3989 0.0920 -1.0000 -1.0000 3914005 1595331562.30 151.4845 59.9996 32.0000 1.9511 1.9535 402.6721 403.2632 0.0921 -1.0000 -1.0000 3914067 1595331562.40 151.4845 59.9996 32.0000 1.9513 1.9536 402.6120 403.2020 0.0919 -1.0000 -1.0000 3914130 1595331562.50 151.4416 59.9996 32.0000 1.9512 1.9536 402.6626 403.2527 0.0919 -1.0000 -1.0000 3914192 1595331562.60 151.4387 59.9996 32.0000 1.9512 1.9536 402.7763 403.3664 0.0919 -1.0000 -1.0000 3914458 1595331562.70 151.4387 59.9996 32.0000 1.9513 1.9537 402.7615 403.3524 0.0921 -1.0000 -1.0000 3914520 1595331562.80 151.4387 59.9996 32.0000 1.9514 1.9537 402.7172 403.3075 0.0919 -1.0000 -1.0000 3914583 1595331562.90 151.4387 59.9996 32.0000 1.9513 1.9536 402.5848 403.1741 0.0919 -1.0000 -1.0000 3914661 1595331563.00 151.4357 59.9996 32.0000 1.9506 1.9530 402.5255 403.1155 0.0919 -1.0000 -1.0000 3914724 1595331563.10 151.4123 59.9996 32.0000 1.9514 1.9537 402.6120 403.2026 0.0920 -1.0000 -1.0000 3914786 1595331563.20 151.4123 59.9996 32.0000 1.9508 1.9531 402.6712 403.2618 0.0920 -1.0000 -1.0000 3914942 1595331563.30 151.4123 59.9996 32.0000 1.9508 1.9532 402.7279 403.3180 0.0919 -1.0000 -1.0000 3915005 1595331563.40 151.4123 59.9996 32.0000 1.9509 1.9533 402.8303 403.4209 0.0920 -1.0000 -1.0000 3915067 1595331563.50 151.4123 59.9996 32.0000 1.9510 1.9534 402.6468 403.2379 0.0921 -1.0000 -1.0000 3915145 1595331563.60 151.4510 59.9996 32.0000 1.9513 1.9536 402.6458 403.2364 0.0919 -1.0000 -1.0000 3915208 1595331563.70 151.4510 59.9996 32.0000 1.9509 1.9533 402.7522 403.3413 0.0918 -1.0000 -1.0000 3915442 1595331563.80 151.4510 59.9996 32.0000 1.9506 1.9530 402.7804 403.3705 0.0918 -1.0000 -1.0000 3915505 1595331563.90 151.4510 59.9996 32.0000 1.9510 1.9534 402.7602 403.3506 0.0920 -1.0000 -1.0000 3915567 1595331564.00 151.4510 59.9996 32.0000 1.9515 1.9538 402.7656 403.3560 0.0919 -1.0000 -1.0000 3915645 1595331564.10 151.4370 59.9996 32.0000 1.9517 1.9540 402.6285 403.2182 0.0919 -1.0000 -1.0000 3915708 1595331564.20 151.4337 59.9996 32.0000 1.9522 1.9546 402.6427 403.2338 0.0922 -1.0000 -1.0000 3915973 1595331564.30 151.4337 59.9996 32.0000 1.9513 1.9537 402.7140 403.3040 0.0919 -1.0000 -1.0000 3916036 1595331564.40 151.4337 59.9996 32.0000 1.9509 1.9532 402.8322 403.4226 0.0919 -1.0000 -1.0000 3916098 1595331564.50 151.4337 59.9996 32.0000 1.9511 1.9535 402.7624 403.3521 0.0918 -1.0000 -1.0000 3916160 1595331564.60 151.4337 59.9996 32.0000 1.9509 1.9533 402.7247 403.3157 0.0920 -1.0000 -1.0000 3916239 1595331564.70 151.4942 60.0003 32.0000 1.9519 1.9542 402.6660 403.2551 0.0918 -1.0000 -1.0000 3916426 1595331564.80 151.4942 60.0003 32.0000 1.9517 1.9541 402.6593 403.2494 0.0920 -1.0000 -1.0000 3916489 1595331564.90 151.4942 60.0003 32.0000 1.9519 1.9542 402.6906 403.2805 0.0919 -1.0000 -1.0000 3916567 1595331565.00 151.4942 60.0003 32.0000 1.9513 1.9536 402.8546 403.4453 0.0920 -1.0000 -1.0000 3916629 1595331565.10 151.4942 60.0003 32.0000 1.9520 1.9543 402.7149 403.3050 0.0919 -1.0000 -1.0000 3916692 1595331565.20 151.4942 60.0003 32.0000 1.9516 1.9540 402.6011 403.1911 0.0919 -1.0000 -1.0000 3917426 1595331565.30 151.5044 60.0003 32.0000 1.9516 1.9540 402.5104 403.0997 0.0919 -1.0000 -1.0000 3917489 1595331565.40 151.5044 60.0003 32.0000 1.9517 1.9541 402.5947 403.1844 0.0919 -1.0000 -1.0000 3917566 1595331565.50 151.5044 60.0003 32.0000 1.9504 1.9527 402.7559 403.3452 0.0918 -1.0000 -1.0000 3917629 1595331565.60 151.5044 60.0003 32.0000 1.9502 1.9525 402.7973 403.3881 0.0920 -1.0000 -1.0000 3917692 1595331565.70 151.5044 60.0003 32.0000 1.9505 1.9529 402.8335 403.4242 0.0921 -1.0000 -1.0000 3917754 1595331565.80 151.5039 60.0003 32.0000 1.9513 1.9537 402.7315 403.3229 0.0921 -1.0000 -1.0000 3917832 1595331565.90 151.5039 60.0003 32.0000 1.9512 1.9535 402.5407 403.1313 0.0920 -1.0000 -1.0000 3917895 1595331566.00 151.5039 60.0003 32.0000 1.9514 1.9538 402.5842 403.1748 0.0921 -1.0000 -1.0000 3917973 1595331566.10 151.5039 60.0003 32.0000 1.9509 1.9533 402.6889 403.2799 0.0920 -1.0000 -1.0000 3918035 1595331566.20 151.5039 60.0003 32.0000 1.9509 1.9532 402.7512 403.3416 0.0920 -1.0000 -1.0000 3918098 1595331566.30 151.5110 60.0003 32.0000 1.9514 1.9538 402.6959 403.2875 0.0921 -1.0000 -1.0000 3918176 1595331566.40 151.5394 60.0003 32.0000 1.9517 1.9541 402.6728 403.2633 0.0920 -1.0000 -1.0000 3918238 1595331566.50 151.5394 60.0003 32.0000 1.9517 1.9541 402.6527 403.2430 0.0919 -1.0000 -1.0000 3918301 1595331566.60 151.5394 60.0003 32.0000 1.9516 1.9540 402.5291 403.1184 0.0918 -1.0000 -1.0000 3918363 1595331566.70 151.5394 60.0003 32.0000 1.9515 1.9539 402.6501 403.2398 0.0919 -1.0000 -1.0000 3918441 1595331566.80 151.5394 60.0003 32.0000 1.9507 1.9531 402.7313 403.3215 0.0919 -1.0000 -1.0000 3918504 1595331566.90 151.5467 60.0003 32.0000 1.9507 1.9530 402.7932 403.3838 0.0919 -1.0000 -1.0000 3918582 1595331567.00 151.5467 60.0003 32.0000 1.9507 1.9531 402.6562 403.2462 0.0919 -1.0000 -1.0000 3918629 1595331567.10 151.5467 60.0003 32.0000 1.9511 1.9534 402.6087 403.1978 0.0918 -1.0000 -1.0000 3918691 1595331567.20 151.5467 60.0003 32.0000 1.9511 1.9534 402.5572 403.1468 0.0919 -1.0000 -1.0000 3918769 1595331567.30 151.5467 60.0003 32.0000 1.9502 1.9526 402.6431 403.2334 0.0919 -1.0000 -1.0000 3918941 1595331567.40 151.5459 60.0003 32.0000 1.9503 1.9527 402.7891 403.3793 0.0919 -1.0000 -1.0000 3919004 1595331567.50 151.5455 60.0003 32.0000 1.9502 1.9526 402.8053 403.3954 0.0919 -1.0000 -1.0000 3919082 1595331567.60 151.5455 60.0003 32.0000 1.9500 1.9523 402.6758 403.2675 0.0922 -1.0000 -1.0000 3919160 1595331567.70 151.5455 60.0003 32.0000 1.9509 1.9532 402.6192 403.2100 0.0920 -1.0000 -1.0000 3919222 1595331567.80 151.5455 60.0003 32.0000 1.9509 1.9532 402.6073 403.1975 0.0920 -1.0000 -1.0000 3919457 1595331567.90 151.5455 60.0003 32.0000 1.9517 1.9540 402.5926 403.1829 0.0919 -1.0000 -1.0000 3919519 1595331568.00 151.5402 60.0003 32.0000 1.9510 1.9534 402.6319 403.2212 0.0919 -1.0000 -1.0000 3919597 1595331568.10 151.5402 60.0003 32.0000 1.9502 1.9526 402.6937 403.2843 0.0919 -1.0000 -1.0000 3919660 1595331568.20 151.5402 60.0003 32.0000 1.9516 1.9539 402.6568 403.2466 0.0919 -1.0000 -1.0000 3919722 1595331568.30 151.5402 60.0003 32.0000 1.9512 1.9536 402.5649 403.1550 0.0919 -1.0000 -1.0000 3919972 1595331568.40 151.5402 60.0003 32.0000 1.9516 1.9539 402.6073 403.1978 0.0920 -1.0000 -1.0000 3920035 1595331568.50 151.5402 60.0003 32.0000 1.9502 1.9526 402.5817 403.1717 0.0920 -1.0000 -1.0000 3920097 1595331568.60 151.4946 60.0003 32.0000 1.9505 1.9528 402.7435 403.3342 0.0920 -1.0000 -1.0000 3920175 1595331568.70 151.4946 60.0003 32.0000 1.9509 1.9532 402.8339 403.4236 0.0919 -1.0000 -1.0000 3920238 1595331568.80 151.4946 60.0003 32.0000 1.9507 1.9530 402.7342 403.3247 0.0920 -1.0000 -1.0000 3920659 1595331568.90 151.4946 60.0003 32.0000 1.9513 1.9536 402.6261 403.2165 0.0920 -1.0000 -1.0000 3920738 1595331569.00 151.4946 60.0003 32.0000 1.9513 1.9537 402.5404 403.1296 0.0918 -1.0000 -1.0000 3920800 1595331569.10 151.5457 60.0003 32.0000 1.9514 1.9537 402.5942 403.1835 0.0918 -1.0000 -1.0000 3920862 1595331569.20 151.5457 60.0003 32.0000 1.9510 1.9533 402.7133 403.3040 0.0921 -1.0000 -1.0000 3920956 1595331569.30 151.5457 60.0003 32.0000 1.9512 1.9536 402.7017 403.2924 0.0920 -1.0000 -1.0000 3921019 1595331569.40 151.5457 60.0003 32.0000 1.9519 1.9543 402.6850 403.2755 0.0920 -1.0000 -1.0000 3921081 1595331569.50 151.5457 60.0003 32.0000 1.9515 1.9538 402.6581 403.2486 0.0920 -1.0000 -1.0000 3921159 1595331569.60 151.5356 60.0004 32.0000 1.9512 1.9536 402.6002 403.1901 0.0919 -1.0000 -1.0000 3921222 1595331569.70 151.5089 60.0005 32.0000 1.9505 1.9529 402.6308 403.2205 0.0918 -1.0000 -1.0000 3921284 1595331569.80 151.5089 60.0005 32.0000 1.9512 1.9536 402.7911 403.3815 0.0920 -1.0000 -1.0000 3921347 1595331569.90 151.5089 60.0005 32.0000 1.9507 1.9531 402.7948 403.3858 0.0920 -1.0000 -1.0000 3921534 1595331570.00 151.5089 60.0005 32.0000 1.9503 1.9526 402.7813 403.3711 0.0918 -1.0000 -1.0000 3921612 1595331570.10 151.5089 60.0005 32.0000 1.9512 1.9535 402.6317 403.2216 0.0919 -1.0000 -1.0000 3921675 1595331570.20 151.5007 60.0005 32.0000 1.9516 1.9540 402.6124 403.2028 0.0920 -1.0000 -1.0000 3921737 1595331570.30 151.4524 60.0005 32.0000 1.9520 1.9543 402.5989 403.1887 0.0919 -1.0000 -1.0000 3921815 1595331570.40 151.4524 60.0005 32.0000 1.9512 1.9535 402.6455 403.2358 0.0920 -1.0000 -1.0000 3922034 1595331570.50 151.4524 60.0005 32.0000 1.9506 1.9530 402.6918 403.2818 0.0919 -1.0000 -1.0000 3922097 1595331570.60 151.4524 60.0005 32.0000 1.9513 1.9537 402.5978 403.1873 0.0919 -1.0000 -1.0000 3922175 1595331570.70 151.4524 60.0005 32.0000 1.9515 1.9539 402.6119 403.2018 0.0918 -1.0000 -1.0000 3922237 1595331570.80 151.4464 60.0005 32.0000 1.9518 1.9542 402.6640 403.2540 0.0920 -1.0000 -1.0000 3922300 1595331570.90 151.4464 60.0005 32.0000 1.9518 1.9541 402.7010 403.2915 0.0919 -1.0000 -1.0000 3923049 1595331571.00 151.4464 60.0005 32.0000 1.9511 1.9534 402.7473 403.3364 0.0917 -1.0000 -1.0000 3923128 1595331571.10 151.4464 60.0005 32.0000 1.9508 1.9532 402.7659 403.3553 0.0918 -1.0000 -1.0000 3923190 1595331571.20 151.4464 60.0005 32.0000 1.9513 1.9537 402.7660 403.3562 0.0919 -1.0000 -1.0000 3923268 1595331571.30 151.4279 60.0005 32.0000 1.9512 1.9535 402.7356 403.3253 0.0918 -1.0000 -1.0000 3923331 1595331571.40 151.4020 60.0005 32.0000 1.9516 1.9539 402.6750 403.2652 0.0919 -1.0000 -1.0000 3923393 1595331571.50 151.4020 60.0005 32.0000 1.9516 1.9540 402.6709 403.2613 0.0920 -1.0000 -1.0000 3923471 1595331571.60 151.4020 60.0005 32.0000 1.9514 1.9538 402.7673 403.3576 0.0919 -1.0000 -1.0000 3923534 1595331571.70 151.4020 60.0005 32.0000 1.9509 1.9532 402.7588 403.3475 0.0917 -1.0000 -1.0000 3923596 1595331571.80 151.4020 60.0005 32.0000 1.9506 1.9530 402.7917 403.3820 0.0919 -1.0000 -1.0000 3923674 1595331571.90 151.4095 60.0005 32.0000 1.9515 1.9538 402.7797 403.3700 0.0919 -1.0000 -1.0000 3923737 1595331572.00 151.4095 60.0005 32.0000 1.9515 1.9539 402.7065 403.2978 0.0920 -1.0000 -1.0000 3923815 1595331572.10 151.4095 60.0005 32.0000 1.9511 1.9534 402.5921 403.1833 0.0922 -1.0000 -1.0000 3923877 1595331572.20 151.4095 60.0005 32.0000 1.9514 1.9537 402.5768 403.1671 0.0919 -1.0000 -1.0000 3923940 1595331572.30 151.4095 60.0005 32.0000 1.9511 1.9535 402.6531 403.2433 0.0919 -1.0000 -1.0000 3924002 1595331572.40 151.3885 60.0005 32.0000 1.9510 1.9534 402.7082 403.2987 0.0920 -1.0000 -1.0000 3924065 1595331572.50 151.3885 60.0005 32.0000 1.9517 1.9540 402.7539 403.3447 0.0920 -1.0000 -1.0000 3924143 1595331572.60 151.3885 60.0005 32.0000 1.9510 1.9533 402.8226 403.4125 0.0919 -1.0000 -1.0000 3924206 1595331572.70 151.3885 60.0005 32.0000 1.9517 1.9541 402.5461 403.1362 0.0919 -1.0000 -1.0000 3924268 1595331572.80 151.3885 60.0005 32.0000 1.9516 1.9540 402.6562 403.2464 0.0920 -1.0000 -1.0000 3924331 1595331572.90 151.3885 60.0005 32.0000 1.9515 1.9538 402.6532 403.2456 0.0922 -1.0000 -1.0000 3924440 1595331573.00 151.3885 60.0005 32.0000 1.9513 1.9537 402.8226 403.4130 0.0920 -1.0000 -1.0000 3924502 1595331573.10 151.4468 60.0005 32.0000 1.9511 1.9534 402.8113 403.4023 0.0921 -1.0000 -1.0000 3924565 1595331573.20 151.4468 60.0005 32.0000 1.9507 1.9531 402.7356 403.3258 0.0919 -1.0000 -1.0000 3924643 1595331573.30 151.4468 60.0005 32.0000 1.9512 1.9535 402.7620 403.3526 0.0920 -1.0000 -1.0000 3924706 1595331573.40 151.4468 60.0005 32.0000 1.9516 1.9540 402.6433 403.2340 0.0921 -1.0000 -1.0000 3925190 1595331573.50 151.4468 60.0005 32.0000 1.9518 1.9542 402.6856 403.2753 0.0918 -1.0000 -1.0000 3925268 1595331573.60 151.4836 60.0005 32.0000 1.9511 1.9535 402.6174 403.2074 0.0920 -1.0000 -1.0000 3925330 1595331573.70 151.4900 60.0005 32.0000 1.9506 1.9530 402.7121 403.3027 0.0920 -1.0000 -1.0000 3925393 1595331573.80 151.4900 60.0005 32.0000 1.9514 1.9537 402.8003 403.3903 0.0918 -1.0000 -1.0000 3925455 1595331573.90 151.4900 60.0005 32.0000 1.9517 1.9541 402.7021 403.2919 0.0919 -1.0000 -1.0000 3925518 1595331574.00 151.4900 60.0005 32.0000 1.9522 1.9546 402.5694 403.1589 0.0918 -1.0000 -1.0000 3925721 1595331574.10 151.4919 60.0005 32.0000 1.9518 1.9541 402.6050 403.1953 0.0920 -1.0000 -1.0000 3925783 1595331574.20 151.5102 60.0005 32.0000 1.9507 1.9531 402.7614 403.3516 0.0919 -1.0000 -1.0000 3925846 1595331574.30 151.5102 60.0005 32.0000 1.9505 1.9528 402.7989 403.3899 0.0921 -1.0000 -1.0000 3925924 1595331574.40 151.5102 60.0005 32.0000 1.9508 1.9532 402.7616 403.3518 0.0919 -1.0000 -1.0000 3925986 1595331574.50 151.5102 60.0005 32.0000 1.9511 1.9534 402.7888 403.3785 0.0919 -1.0000 -1.0000 3926221 1595331574.60 151.5102 60.0005 32.0000 1.9524 1.9548 402.6563 403.2464 0.0919 -1.0000 -1.0000 3926283 1595331574.70 151.5354 60.0005 32.0000 1.9516 1.9540 402.6450 403.2353 0.0920 -1.0000 -1.0000 3926361 1595331574.80 151.5354 60.0005 32.0000 1.9513 1.9537 402.5734 403.1639 0.0920 -1.0000 -1.0000 3926424 1595331574.90 151.5354 60.0005 32.0000 1.9516 1.9539 402.7184 403.3090 0.0920 -1.0000 -1.0000 3926502 1595331575.00 151.5354 60.0005 32.0000 1.9513 1.9537 402.7561 403.3470 0.0920 -1.0000 -1.0000 3926674 1595331575.10 151.5354 60.0005 32.0000 1.9507 1.9531 402.7908 403.3804 0.0919 -1.0000 -1.0000 3926736 1595331575.20 151.5454 60.0005 32.0000 1.9510 1.9533 402.6033 403.1932 0.0919 -1.0000 -1.0000 3926814 1595331575.30 151.5575 60.0005 32.0000 1.9514 1.9537 402.5460 403.1345 0.0917 -1.0000 -1.0000 3926877 1595331575.40 151.5575 60.0005 32.0000 1.9519 1.9543 402.6121 403.2018 0.0919 -1.0000 -1.0000 3926939 1595331575.50 151.5575 60.0005 32.0000 1.9520 1.9543 402.6508 403.2412 0.0920 -1.0000 -1.0000 3927205 1595331575.60 151.5575 60.0005 32.0000 1.9501 1.9524 402.7453 403.3349 0.0919 -1.0000 -1.0000 3927267 1595331575.70 151.5575 60.0005 32.0000 1.9513 1.9536 402.7853 403.3762 0.0920 -1.0000 -1.0000 3927330 1595331575.80 151.5245 60.0005 32.0000 1.9508 1.9532 402.7413 403.3316 0.0919 -1.0000 -1.0000 3927408 1595331575.90 151.5237 60.0005 32.0000 1.9510 1.9534 402.6622 403.2523 0.0919 -1.0000 -1.0000 3927471 1595331576.00 151.5237 60.0005 32.0000 1.9514 1.9538 402.6954 403.2851 0.0919 -1.0000 -1.0000 3927705 1595331576.10 151.5237 60.0005 32.0000 1.9518 1.9542 402.6560 403.2465 0.0920 -1.0000 -1.0000 3927767 1595331576.20 151.5237 60.0005 32.0000 1.9510 1.9534 402.6453 403.2360 0.0920 -1.0000 -1.0000 3927830 1595331576.30 151.5237 60.0005 32.0000 1.9509 1.9533 402.7806 403.3708 0.0919 -1.0000 -1.0000 3927892 1595331576.40 151.5695 60.0005 32.0000 1.9506 1.9530 402.8283 403.4188 0.0920 -1.0000 -1.0000 3927955 1595331576.50 151.5695 60.0005 32.0000 1.9514 1.9537 402.7089 403.2987 0.0918 -1.0000 -1.0000 3928439 1595331576.60 151.5695 60.0005 32.0000 1.9520 1.9543 402.6305 403.2200 0.0919 -1.0000 -1.0000 3928517 1595331576.70 151.5695 60.0005 32.0000 1.9515 1.9539 402.5442 403.1341 0.0919 -1.0000 -1.0000 3928580 1595331576.80 151.5695 60.0005 32.0000 1.9511 1.9535 402.6610 403.2509 0.0919 -1.0000 -1.0000 3928642 1595331576.90 151.5566 60.0005 32.0000 1.9505 1.9529 402.7747 403.3642 0.0918 -1.0000 -1.0000 3928720 1595331577.00 151.5559 60.0005 32.0000 1.9505 1.9529 402.8446 403.4341 0.0918 -1.0000 -1.0000 3928783 1595331577.10 151.5559 60.0005 32.0000 1.9511 1.9534 402.7060 403.2959 0.0919 -1.0000 -1.0000 3928954 1595331577.20 151.5559 60.0005 32.0000 1.9511 1.9535 402.5568 403.1473 0.0920 -1.0000 -1.0000 3929033 1595331577.30 151.5559 60.0005 32.0000 1.9516 1.9539 402.5226 403.1129 0.0919 -1.0000 -1.0000 3929095 1595331577.40 151.5425 60.0005 32.0000 1.9504 1.9528 402.6793 403.2695 0.0919 -1.0000 -1.0000 3929157 1595331577.50 151.5147 60.0005 32.0000 1.9513 1.9536 402.7716 403.3608 0.0918 -1.0000 -1.0000 3929236 1595331577.60 151.5147 60.0005 32.0000 1.9509 1.9532 402.7825 403.3725 0.0920 -1.0000 -1.0000 3929454 1595331577.70 151.5147 60.0005 32.0000 1.9508 1.9532 402.7275 403.3169 0.0918 -1.0000 -1.0000 3929517 1595331577.80 151.5147 60.0005 32.0000 1.9517 1.9541 402.6823 403.2728 0.0920 -1.0000 -1.0000 3929595 1595331577.90 151.5147 60.0005 32.0000 1.9511 1.9534 402.5945 403.1838 0.0917 -1.0000 -1.0000 3929657 1595331578.00 151.5230 60.0005 32.0000 1.9513 1.9537 402.5937 403.1836 0.0919 -1.0000 -1.0000 3929720 1595331578.10 151.5230 60.0005 32.0000 1.9513 1.9536 402.6962 403.2861 0.0920 -1.0000 -1.0000 3929954 1595331578.20 151.5230 60.0005 32.0000 1.9504 1.9528 402.7548 403.3445 0.0918 -1.0000 -1.0000 3930017 1595331578.30 151.5230 60.0005 32.0000 1.9502 1.9525 402.6694 403.2596 0.0919 -1.0000 -1.0000 3930095 1595331578.40 151.5230 60.0005 32.0000 1.9511 1.9535 402.5581 403.1474 0.0919 -1.0000 -1.0000 3930157 1595331578.50 151.5034 60.0005 32.0000 1.9513 1.9537 402.5669 403.1568 0.0919 -1.0000 -1.0000 3930220 1595331578.60 151.4965 60.0005 32.0000 1.9515 1.9538 402.5948 403.1869 0.0922 -1.0000 -1.0000 3930298 1595331578.70 151.4965 60.0005 32.0000 1.9508 1.9532 402.7400 403.3292 0.0918 -1.0000 -1.0000 3930360 1595331578.80 151.4965 60.0005 32.0000 1.9507 1.9531 402.7803 403.3708 0.0920 -1.0000 -1.0000 3930423 1595331578.90 151.4965 60.0005 32.0000 1.9504 1.9528 402.7314 403.3213 0.0919 -1.0000 -1.0000 3930486 1595331579.00 151.4965 60.0005 32.0000 1.9502 1.9526 402.7182 403.3084 0.0919 -1.0000 -1.0000 3930548 1595331579.10 151.4362 60.0005 32.0000 1.9516 1.9540 402.6114 403.2009 0.0918 -1.0000 -1.0000 3930782 1595331579.20 151.4362 60.0005 32.0000 1.9508 1.9532 402.5758 403.1662 0.0920 -1.0000 -1.0000 3930845 1595331579.30 151.4362 60.0005 32.0000 1.9515 1.9538 402.5771 403.1667 0.0919 -1.0000 -1.0000 3930907 1595331579.40 151.4362 60.0005 32.0000 1.9509 1.9533 402.7015 403.2916 0.0919 -1.0000 -1.0000 3930970 1595331579.50 151.4362 60.0005 32.0000 1.9504 1.9527 402.8209 403.4110 0.0919 -1.0000 -1.0000 3931048 1595331579.60 151.4560 60.0003 32.0000 1.9509 1.9532 402.6225 403.2121 0.0918 -1.0000 -1.0000 3931219 1595331579.70 151.4731 60.0001 32.0000 1.9515 1.9538 402.5897 403.1794 0.0919 -1.0000 -1.0000 3931282 1595331579.80 151.4731 60.0001 32.0000 1.9513 1.9536 402.5970 403.1867 0.0919 -1.0000 -1.0000 3931360 1595331579.90 151.4731 60.0001 32.0000 1.9513 1.9536 402.7105 403.3004 0.0919 -1.0000 -1.0000 3931423 1595331580.00 151.4731 60.0001 32.0000 1.9511 1.9534 402.7721 403.3618 0.0918 -1.0000 -1.0000 3931501 1595331580.10 151.4731 60.0001 32.0000 1.9508 1.9531 402.7956 403.3854 0.0919 -1.0000 -1.0000 3931719 1595331580.20 151.4731 60.0001 32.0000 1.9512 1.9536 402.8180 403.4085 0.0920 -1.0000 -1.0000 3931782 1595331580.30 151.4353 60.0001 32.0000 1.9513 1.9536 402.7857 403.3766 0.0920 -1.0000 -1.0000 3931860 1595331580.40 151.4278 60.0001 32.0000 1.9519 1.9542 402.6001 403.1905 0.0920 -1.0000 -1.0000 3931922 1595331580.50 151.4278 60.0001 32.0000 1.9516 1.9539 402.6919 403.2825 0.0920 -1.0000 -1.0000 3931985 1595331580.60 151.4278 60.0001 32.0000 1.9510 1.9534 402.8450 403.4358 0.0920 -1.0000 -1.0000 3933016 1595331580.70 151.4278 60.0001 32.0000 1.9506 1.9530 402.8969 403.4873 0.0919 -1.0000 -1.0000 3933078 1595331580.80 151.4278 60.0001 32.0000 1.9507 1.9531 402.7604 403.3510 0.0919 -1.0000 -1.0000 3933141 1595331580.90 151.4719 60.0001 32.0000 1.9513 1.9536 402.6664 403.2561 0.0919 -1.0000 -1.0000 3933235 1595331581.00 151.4777 60.0001 32.0000 1.9514 1.9538 402.5713 403.1612 0.0919 -1.0000 -1.0000 3933297 1595331581.10 151.4777 60.0001 32.0000 1.9513 1.9536 402.6217 403.2125 0.0920 -1.0000 -1.0000 3933360 1595331581.20 151.4777 60.0001 32.0000 1.9518 1.9541 402.6827 403.2730 0.0920 -1.0000 -1.0000 3933438 1595331581.30 151.4777 60.0001 32.0000 1.9508 1.9532 402.8927 403.4832 0.0919 -1.0000 -1.0000 3933500 1595331581.40 151.4777 60.0001 32.0000 1.9510 1.9534 402.7662 403.3563 0.0919 -1.0000 -1.0000 3933563 1595331581.50 151.5143 60.0001 32.0000 1.9513 1.9537 402.7652 403.3555 0.0919 -1.0000 -1.0000 3933625 1595331581.60 151.5143 60.0001 32.0000 1.9518 1.9541 402.7062 403.2966 0.0920 -1.0000 -1.0000 3933688 1595331581.70 151.5143 60.0001 32.0000 1.9522 1.9545 402.6466 403.2360 0.0919 -1.0000 -1.0000 3933750 1595331581.80 151.5143 60.0001 32.0000 1.9510 1.9534 402.7941 403.3847 0.0920 -1.0000 -1.0000 3933828 1595331581.90 151.5143 60.0001 32.0000 1.9506 1.9530 402.8275 403.4191 0.0922 -1.0000 -1.0000 3933891 1595331582.00 151.4756 60.0001 32.0000 1.9508 1.9531 402.7767 403.3663 0.0919 -1.0000 -1.0000 3933969 1595331582.10 151.5137 60.0001 32.0000 1.9518 1.9541 402.6708 403.2612 0.0920 -1.0000 -1.0000 3934032 1595331582.20 151.5136 60.0001 32.0000 1.9516 1.9540 402.6759 403.2664 0.0920 -1.0000 -1.0000 3934094 1595331582.30 151.5136 60.0001 32.0000 1.9522 1.9546 402.6423 403.2315 0.0918 -1.0000 -1.0000 3934172 1595331582.40 151.5136 60.0001 32.0000 1.9507 1.9531 402.5882 403.1778 0.0919 -1.0000 -1.0000 3934235 1595331582.50 151.5136 60.0001 32.0000 1.9515 1.9538 402.7006 403.2913 0.0920 -1.0000 -1.0000 3934297 1595331582.60 151.5136 60.0001 32.0000 1.9510 1.9534 402.7812 403.3723 0.0920 -1.0000 -1.0000 3934359 1595331582.70 151.5136 60.0001 32.0000 1.9512 1.9536 402.8125 403.4028 0.0919 -1.0000 -1.0000 3934688 1595331582.80 151.5136 60.0001 32.0000 1.9516 1.9540 402.6954 403.2850 0.0918 -1.0000 -1.0000 3934750 1595331582.90 151.5136 60.0001 32.0000 1.9515 1.9539 402.6224 403.2119 0.0918 -1.0000 -1.0000 3934828 1595331583.00 151.5136 60.0001 32.0000 1.9524 1.9548 402.6216 403.2112 0.0919 -1.0000 -1.0000 3934891 1595331583.10 151.5136 60.0001 32.0000 1.9513 1.9537 402.7603 403.3515 0.0922 -1.0000 -1.0000 3934953 1595331583.20 151.5354 60.0001 32.0000 1.9511 1.9534 402.8185 403.4091 0.0920 -1.0000 -1.0000 3935203 1595331583.30 151.5354 60.0001 32.0000 1.9511 1.9534 402.7963 403.3870 0.0920 -1.0000 -1.0000 3935265 1595331583.40 151.5354 60.0001 32.0000 1.9506 1.9530 402.7389 403.3290 0.0919 -1.0000 -1.0000 3935328 1595331583.50 151.5354 60.0001 32.0000 1.9511 1.9534 402.6310 403.2207 0.0919 -1.0000 -1.0000 3935406 1595331583.60 151.5354 60.0001 32.0000 1.9518 1.9542 402.5614 403.1504 0.0917 -1.0000 -1.0000 3935453 1595331583.70 151.5354 60.0001 32.0000 1.9516 1.9539 402.6475 403.2370 0.0919 -1.0000 -1.0000 3935687 1595331583.80 151.5054 60.0001 32.0000 1.9506 1.9530 402.6854 403.2765 0.0920 -1.0000 -1.0000 3935765 1595331583.90 151.5054 60.0001 32.0000 1.9502 1.9525 402.7088 403.2993 0.0920 -1.0000 -1.0000 3935828 1595331584.00 151.5054 60.0001 32.0000 1.9511 1.9534 402.6912 403.2814 0.0919 -1.0000 -1.0000 3935906 1595331584.10 151.5054 60.0001 32.0000 1.9517 1.9541 402.6243 403.2140 0.0919 -1.0000 -1.0000 3935969 1595331584.20 151.5054 60.0001 32.0000 1.9519 1.9542 402.5999 403.1902 0.0920 -1.0000 -1.0000 3936031 1595331584.30 151.5327 60.0001 32.0000 1.9509 1.9533 402.6198 403.2099 0.0919 -1.0000 -1.0000 3936094 1595331584.40 151.5376 60.0001 32.0000 1.9504 1.9528 402.6530 403.2433 0.0919 -1.0000 -1.0000 3936156 1595331584.50 151.5376 60.0001 32.0000 1.9509 1.9533 402.6898 403.2796 0.0919 -1.0000 -1.0000 3936219 1595331584.60 151.5376 60.0001 32.0000 1.9512 1.9536 402.7927 403.3821 0.0918 -1.0000 -1.0000 3936297 1595331584.70 151.5376 60.0001 32.0000 1.9520 1.9544 402.6731 403.2633 0.0920 -1.0000 -1.0000 3936359 1595331584.80 151.5380 60.0001 32.0000 1.9520 1.9544 402.5350 403.1251 0.0919 -1.0000 -1.0000 3936421 1595331584.90 151.5435 59.9996 32.0000 1.9513 1.9536 402.5847 403.1745 0.0919 -1.0000 -1.0000 3936499 1595331585.00 151.5435 59.9996 32.0000 1.9506 1.9529 402.6448 403.2357 0.0920 -1.0000 -1.0000 3936562 1595331585.10 151.5435 59.9996 32.0000 1.9512 1.9536 402.6503 403.2404 0.0920 -1.0000 -1.0000 3936625 1595331585.20 151.5435 59.9996 32.0000 1.9508 1.9532 402.6556 403.2461 0.0920 -1.0000 -1.0000 3936703 1595331585.30 151.5435 59.9996 32.0000 1.9507 1.9530 402.6322 403.2220 0.0919 -1.0000 -1.0000 3936984 1595331585.40 151.5650 59.9996 32.0000 1.9516 1.9540 402.5191 403.1088 0.0920 -1.0000 -1.0000 3937046 1595331585.50 151.5660 59.9996 32.0000 1.9512 1.9536 402.4950 403.0856 0.0920 -1.0000 -1.0000 3937124 1595331585.60 151.5660 59.9996 32.0000 1.9512 1.9535 402.6403 403.2303 0.0919 -1.0000 -1.0000 3937187 1595331585.70 151.5660 59.9996 32.0000 1.9514 1.9537 402.6580 403.2482 0.0919 -1.0000 -1.0000 3937249 1595331585.80 151.5660 59.9996 32.0000 1.9505 1.9529 402.7288 403.3189 0.0920 -1.0000 -1.0000 3937546 1595331585.90 151.5660 59.9996 32.0000 1.9508 1.9531 402.7224 403.3121 0.0918 -1.0000 -1.0000 3937609 1595331586.00 151.5041 59.9996 32.0000 1.9507 1.9530 402.6219 403.2116 0.0919 -1.0000 -1.0000 3937687 1595331586.10 151.5041 59.9996 32.0000 1.9517 1.9541 402.6139 403.2043 0.0920 -1.0000 -1.0000 3937734 1595331586.20 151.5041 59.9996 32.0000 1.9514 1.9538 402.6490 403.2390 0.0919 -1.0000 -1.0000 3937812 1595331586.30 151.5041 59.9996 32.0000 1.9509 1.9532 402.7477 403.3376 0.0919 -1.0000 -1.0000 3938046 1595331586.40 151.5041 59.9996 32.0000 1.9510 1.9534 402.7243 403.3145 0.0919 -1.0000 -1.0000 3938109 1595331586.50 151.5008 59.9996 32.0000 1.9512 1.9535 402.6781 403.2679 0.0919 -1.0000 -1.0000 3938171 1595331586.60 151.4790 59.9996 32.0000 1.9518 1.9541 402.4968 403.0862 0.0919 -1.0000 -1.0000 3938249 1595331586.70 151.4790 59.9996 32.0000 1.9511 1.9535 402.5355 403.1252 0.0919 -1.0000 -1.0000 3938312 1595331586.80 151.4790 59.9996 32.0000 1.9516 1.9540 402.5950 403.1858 0.0921 -1.0000 -1.0000 3938515 1595331586.90 151.4790 59.9996 32.0000 1.9510 1.9534 402.7488 403.3384 0.0919 -1.0000 -1.0000 3938593 1595331587.00 151.4790 59.9996 32.0000 1.9514 1.9538 402.7431 403.3334 0.0919 -1.0000 -1.0000 3938655 1595331587.10 151.4626 59.9996 32.0000 1.9509 1.9532 402.6914 403.2810 0.0919 -1.0000 -1.0000 3938718 1595331587.20 151.4626 59.9996 32.0000 1.9512 1.9535 402.7063 403.2970 0.0920 -1.0000 -1.0000 3938780 1595331587.30 151.4626 59.9996 32.0000 1.9512 1.9536 402.6003 403.1900 0.0919 -1.0000 -1.0000 3938858 1595331587.40 151.4626 59.9996 32.0000 1.9508 1.9532 402.7304 403.3203 0.0919 -1.0000 -1.0000 3939030 1595331587.50 151.4626 59.9996 32.0000 1.9507 1.9530 402.8036 403.3929 0.0918 -1.0000 -1.0000 3939108 1595331587.60 151.4497 59.9996 32.0000 1.9513 1.9536 402.7588 403.3488 0.0919 -1.0000 -1.0000 3939171 1595331587.70 151.4377 59.9996 32.0000 1.9519 1.9543 402.6863 403.2765 0.0919 -1.0000 -1.0000 3939233 1595331587.80 151.4377 59.9996 32.0000 1.9519 1.9542 402.6202 403.2089 0.0917 -1.0000 -1.0000 3939296 1595331587.90 151.4377 59.9996 32.0000 1.9517 1.9541 402.5559 403.1455 0.0919 -1.0000 -1.0000 3939796 1595331588.00 151.4377 59.9996 32.0000 1.9517 1.9541 402.5911 403.1808 0.0918 -1.0000 -1.0000 3939874 1595331588.10 151.4377 59.9996 32.0000 1.9513 1.9536 402.6663 403.2561 0.0919 -1.0000 -1.0000 3939936 1595331588.20 151.4503 59.9996 32.0000 1.9520 1.9543 402.8337 403.4234 0.0918 -1.0000 -1.0000 3939999 1595331588.30 151.4503 59.9996 32.0000 1.9508 1.9531 402.7618 403.3513 0.0918 -1.0000 -1.0000 3940077 1595331588.40 151.4503 59.9996 32.0000 1.9504 1.9527 402.6976 403.2879 0.0920 -1.0000 -1.0000 3940358 1595331588.50 151.4503 59.9996 32.0000 1.9527 1.9550 402.6135 403.2040 0.0920 -1.0000 -1.0000 3940421 1595331588.60 151.4503 59.9996 32.0000 1.9516 1.9540 402.5449 403.1339 0.0917 -1.0000 -1.0000 3940499 1595331588.70 151.4503 59.9996 32.0000 1.9516 1.9540 402.6965 403.2863 0.0918 -1.0000 -1.0000 3940561 1595331588.80 151.4700 59.9996 32.0000 1.9522 1.9546 402.7709 403.3604 0.0919 -1.0000 -1.0000 3940655 1595331588.90 151.4712 59.9996 32.0000 1.9512 1.9535 402.8651 403.4558 0.0919 -1.0000 -1.0000 3940733 1595331589.00 151.4712 59.9996 32.0000 1.9512 1.9535 402.7117 403.3018 0.0919 -1.0000 -1.0000 3940827 1595331589.10 151.4712 59.9996 32.0000 1.9519 1.9542 402.5999 403.1890 0.0918 -1.0000 -1.0000 3940889 1595331589.20 151.4712 59.9996 32.0000 1.9517 1.9540 402.5851 403.1738 0.0917 -1.0000 -1.0000 3940983 1595331589.30 151.4714 59.9996 32.0000 1.9517 1.9541 402.6430 403.2340 0.0920 -1.0000 -1.0000 3941061 1595331589.40 151.4802 59.9996 32.0000 1.9519 1.9543 402.6982 403.2877 0.0918 -1.0000 -1.0000 3941123 1595331589.50 151.4802 59.9996 32.0000 1.9510 1.9534 402.6907 403.2810 0.0920 -1.0000 -1.0000 3941202 1595331589.60 151.4802 59.9996 32.0000 1.9516 1.9540 402.7772 403.3675 0.0919 -1.0000 -1.0000 3941264 1595331589.70 151.4802 59.9996 32.0000 1.9522 1.9546 402.6646 403.2547 0.0919 -1.0000 -1.0000 3941326 1595331589.80 151.4802 59.9996 32.0000 1.9523 1.9547 402.5896 403.1791 0.0919 -1.0000 -1.0000 3941389 1595331589.90 151.5155 60.0005 32.0000 1.9520 1.9544 402.6704 403.2603 0.0918 -1.0000 -1.0000 3942279 1595331590.00 151.5155 60.0005 32.0000 1.9512 1.9536 402.7586 403.3475 0.0918 -1.0000 -1.0000 3942357 1595331590.10 151.5155 60.0005 32.0000 1.9517 1.9540 402.8027 403.3926 0.0919 -1.0000 -1.0000 3942420 1595331590.20 151.5155 60.0005 32.0000 1.9516 1.9539 402.8448 403.4339 0.0918 -1.0000 -1.0000 3942483 1595331590.30 151.5155 60.0005 32.0000 1.9510 1.9534 402.6908 403.2809 0.0919 -1.0000 -1.0000 3942561 1595331590.40 151.5185 60.0005 32.0000 1.9521 1.9545 402.6252 403.2144 0.0918 -1.0000 -1.0000 3942608 1595331590.50 151.5783 60.0005 32.0000 1.9520 1.9543 402.5849 403.1757 0.0920 -1.0000 -1.0000 3942670 1595331590.60 151.5783 60.0005 32.0000 1.9519 1.9543 402.5594 403.1492 0.0919 -1.0000 -1.0000 3942748 1595331590.70 151.5783 60.0005 32.0000 1.9521 1.9545 402.7520 403.3416 0.0918 -1.0000 -1.0000 3942810 1595331590.80 151.5783 60.0005 32.0000 1.9518 1.9541 402.8325 403.4231 0.0920 -1.0000 -1.0000 3942873 1595331590.90 151.5783 60.0005 32.0000 1.9513 1.9536 402.7596 403.3500 0.0920 -1.0000 -1.0000 3942951 1595331591.00 151.6129 60.0005 32.0000 1.9520 1.9544 402.6326 403.2231 0.0920 -1.0000 -1.0000 3943014 1595331591.10 151.6129 60.0005 32.0000 1.9521 1.9544 402.5973 403.1874 0.0919 -1.0000 -1.0000 3943076 1595331591.20 151.6129 60.0005 32.0000 1.9521 1.9544 402.6910 403.2811 0.0919 -1.0000 -1.0000 3943139 1595331591.30 151.6129 60.0005 32.0000 1.9516 1.9539 402.7833 403.3735 0.0919 -1.0000 -1.0000 3943201 1595331591.40 151.6129 60.0005 32.0000 1.9509 1.9533 402.8882 403.4790 0.0920 -1.0000 -1.0000 3943295 1595331591.50 151.6129 60.0005 32.0000 1.9523 1.9546 402.7403 403.3308 0.0919 -1.0000 -1.0000 3943373 1595331591.60 151.5173 60.0005 32.0000 1.9515 1.9538 402.7150 403.3050 0.0919 -1.0000 -1.0000 3943436 1595331591.70 151.5173 60.0005 32.0000 1.9514 1.9537 402.6324 403.2223 0.0919 -1.0000 -1.0000 3943498 1595331591.80 151.5173 60.0005 32.0000 1.9522 1.9545 402.6329 403.2230 0.0920 -1.0000 -1.0000 3943560 1595331591.90 151.5173 60.0005 32.0000 1.9510 1.9534 402.8147 403.4055 0.0919 -1.0000 -1.0000 3943623 1595331592.00 151.5173 60.0005 32.0000 1.9513 1.9537 402.7971 403.3875 0.0920 -1.0000 -1.0000 3943701 1595331592.10 151.5534 60.0005 32.0000 1.9506 1.9530 402.7927 403.3831 0.0919 -1.0000 -1.0000 3943763 1595331592.20 151.5726 60.0005 32.0000 1.9515 1.9538 402.6605 403.2501 0.0919 -1.0000 -1.0000 3943826 1595331592.30 151.5726 60.0005 32.0000 1.9516 1.9540 402.5107 403.1009 0.0920 -1.0000 -1.0000 3943904 1595331592.40 151.5726 60.0005 32.0000 1.9511 1.9535 402.5593 403.1500 0.0920 -1.0000 -1.0000 3943966 1595331592.50 151.5726 60.0005 32.0000 1.9513 1.9536 402.6424 403.2320 0.0918 -1.0000 -1.0000 3944029 1595331592.60 151.5726 60.0005 32.0000 1.9512 1.9535 402.7669 403.3567 0.0919 -1.0000 -1.0000 3944092 1595331592.70 151.6028 60.0005 32.0000 1.9512 1.9536 402.7475 403.3374 0.0918 -1.0000 -1.0000 3944154 1595331592.80 151.6028 60.0005 32.0000 1.9511 1.9534 402.7690 403.3587 0.0919 -1.0000 -1.0000 3944232 1595331592.90 151.6028 60.0005 32.0000 1.9515 1.9538 402.6585 403.2480 0.0918 -1.0000 -1.0000 3944310 1595331593.00 151.6028 60.0005 32.0000 1.9512 1.9536 402.7301 403.3194 0.0919 -1.0000 -1.0000 3944529 1595331593.10 151.6028 60.0005 32.0000 1.9512 1.9535 402.7905 403.3806 0.0919 -1.0000 -1.0000 3944592 1595331593.20 151.5898 60.0005 32.0000 1.9505 1.9528 402.7442 403.3343 0.0919 -1.0000 -1.0000 3944670 1595331593.30 151.5894 60.0005 32.0000 1.9507 1.9531 402.7426 403.3322 0.0919 -1.0000 -1.0000 3944732 1595331593.40 151.5894 60.0005 32.0000 1.9512 1.9536 402.5959 403.1856 0.0918 -1.0000 -1.0000 3944795 1595331593.50 151.5894 60.0005 32.0000 1.9524 1.9547 402.5304 403.1201 0.0919 -1.0000 -1.0000 3945076 1595331593.60 151.5894 60.0005 32.0000 1.9510 1.9534 402.6268 403.2164 0.0918 -1.0000 -1.0000 3945138 1595331593.70 151.5894 60.0005 32.0000 1.9518 1.9542 402.5649 403.1538 0.0918 -1.0000 -1.0000 3945201 1595331593.80 151.6308 60.0005 32.0000 1.9510 1.9534 402.6493 403.2394 0.0919 -1.0000 -1.0000 3945279 1595331593.90 151.6308 60.0005 32.0000 1.9511 1.9535 402.8139 403.4042 0.0920 -1.0000 -1.0000 3945341 1595331594.00 151.6308 60.0005 32.0000 1.9512 1.9535 402.7687 403.3587 0.0918 -1.0000 -1.0000 3945419 1595331594.10 151.6308 60.0005 32.0000 1.9515 1.9539 402.5386 403.1288 0.0920 -1.0000 -1.0000 3945779 1595331594.20 151.6308 60.0005 32.0000 1.9514 1.9538 402.5371 403.1274 0.0920 -1.0000 -1.0000 3945841 1595331594.30 151.5511 60.0005 32.0000 1.9512 1.9536 402.5725 403.1628 0.0920 -1.0000 -1.0000 3945919 1595331594.40 151.5220 60.0005 32.0000 1.9513 1.9536 402.7158 403.3061 0.0919 -1.0000 -1.0000 3945982 1595331594.50 151.5220 60.0005 32.0000 1.9514 1.9537 402.8118 403.4023 0.0919 -1.0000 -1.0000 3946044 1595331594.60 151.5220 60.0005 32.0000 1.9506 1.9530 402.7718 403.3621 0.0919 -1.0000 -1.0000 3946247 1595331594.70 151.5220 60.0005 32.0000 1.9509 1.9533 402.8048 403.3950 0.0920 -1.0000 -1.0000 3946310 1595331594.80 151.4993 60.0005 32.0000 1.9516 1.9540 402.5964 403.1871 0.0920 -1.0000 -1.0000 3946372 1595331594.90 151.4958 60.0005 32.0000 1.9523 1.9547 402.6304 403.2200 0.0918 -1.0000 -1.0000 3946435 1595331595.00 151.4958 60.0005 32.0000 1.9514 1.9538 402.5355 403.1265 0.0921 -1.0000 -1.0000 3946529 1595331595.10 151.4958 60.0005 32.0000 1.9508 1.9531 402.6262 403.2164 0.0919 -1.0000 -1.0000 3946716 1595331595.20 151.4958 60.0005 32.0000 1.9506 1.9530 402.7398 403.3293 0.0918 -1.0000 -1.0000 3946794 1595331595.30 151.4958 60.0005 32.0000 1.9509 1.9533 402.7116 403.3011 0.0918 -1.0000 -1.0000 3946856 1595331595.40 151.5068 60.0005 32.0000 1.9515 1.9539 402.7076 403.2971 0.0919 -1.0000 -1.0000 3946919 1595331595.50 151.5098 60.0005 32.0000 1.9513 1.9536 402.6162 403.2058 0.0918 -1.0000 -1.0000 3946982 1595331595.60 151.5098 60.0005 32.0000 1.9515 1.9539 402.5852 403.1747 0.0919 -1.0000 -1.0000 3947278 1595331595.70 151.5098 60.0005 32.0000 1.9505 1.9528 402.7128 403.3012 0.0918 -1.0000 -1.0000 3947341 1595331595.80 151.5098 60.0005 32.0000 1.9509 1.9532 402.7918 403.3821 0.0919 -1.0000 -1.0000 3947403 1595331595.90 151.5052 60.0005 32.0000 1.9514 1.9538 402.7566 403.3481 0.0921 -1.0000 -1.0000 3947466 1595331596.00 151.4499 60.0005 32.0000 1.9515 1.9539 402.5735 403.1634 0.0919 -1.0000 -1.0000 3947544 1595331596.10 151.4499 60.0005 32.0000 1.9518 1.9542 402.4652 403.0549 0.0920 -1.0000 -1.0000 3947731 1595331596.20 151.4499 60.0005 32.0000 1.9518 1.9542 402.5291 403.1185 0.0918 -1.0000 -1.0000 3947794 1595331596.30 151.4499 60.0005 32.0000 1.9511 1.9534 402.5940 403.1832 0.0919 -1.0000 -1.0000 3947872 1595331596.40 151.4499 60.0005 32.0000 1.9512 1.9536 402.7869 403.3773 0.0919 -1.0000 -1.0000 3947935 1595331596.50 151.4532 60.0005 32.0000 1.9509 1.9533 402.7593 403.3501 0.0921 -1.0000 -1.0000 3947997 1595331596.60 151.4532 60.0005 32.0000 1.9514 1.9537 402.6825 403.2721 0.0918 -1.0000 -1.0000 3948059 1595331596.70 151.4532 60.0005 32.0000 1.9521 1.9545 402.5654 403.1544 0.0919 -1.0000 -1.0000 3948200 1595331596.80 151.4532 60.0005 32.0000 1.9519 1.9542 402.5741 403.1637 0.0918 -1.0000 -1.0000 3948262 1595331596.90 151.4532 60.0005 32.0000 1.9508 1.9532 402.6112 403.2006 0.0918 -1.0000 -1.0000 3948340 1595331597.00 151.4426 60.0005 32.0000 1.9516 1.9540 402.6373 403.2271 0.0919 -1.0000 -1.0000 3948403 1595331597.10 151.4393 60.0005 32.0000 1.9511 1.9535 402.7918 403.3815 0.0918 -1.0000 -1.0000 3948465 1595331597.20 151.4393 60.0005 32.0000 1.9511 1.9534 402.7353 403.3248 0.0919 -1.0000 -1.0000 3948716 1595331597.30 151.4393 60.0005 32.0000 1.9509 1.9533 402.7138 403.3044 0.0920 -1.0000 -1.0000 3948778 1595331597.40 151.4393 60.0005 32.0000 1.9514 1.9538 402.6032 403.1924 0.0918 -1.0000 -1.0000 3948841 1595331597.50 151.4391 60.0005 32.0000 1.9517 1.9540 402.5919 403.1810 0.0918 -1.0000 -1.0000 3948919 1595331597.60 151.4362 60.0005 32.0000 1.9522 1.9546 402.6863 403.2762 0.0919 -1.0000 -1.0000 3948981 1595331597.70 151.4362 60.0005 32.0000 1.9518 1.9542 402.7533 403.3437 0.0919 -1.0000 -1.0000 3949731 1595331597.80 151.4362 60.0005 32.0000 1.9513 1.9536 402.8032 403.3933 0.0918 -1.0000 -1.0000 3949809 1595331597.90 151.4362 60.0005 32.0000 1.9511 1.9535 402.7065 403.2955 0.0918 -1.0000 -1.0000 3949871 1595331598.00 151.4362 60.0005 32.0000 1.9515 1.9538 402.7375 403.3290 0.0921 -1.0000 -1.0000 3949949 1595331598.10 151.4709 60.0005 32.0000 1.9517 1.9541 402.6547 403.2449 0.0919 -1.0000 -1.0000 3950012 1595331598.20 151.4709 60.0005 32.0000 1.9524 1.9547 402.6316 403.2216 0.0919 -1.0000 -1.0000 3950403 1595331598.30 151.4709 60.0005 32.0000 1.9514 1.9538 402.5701 403.1609 0.0921 -1.0000 -1.0000 3950481 1595331598.40 151.4709 60.0005 32.0000 1.9516 1.9540 402.6555 403.2466 0.0920 -1.0000 -1.0000 3950543 1595331598.50 151.4709 60.0005 32.0000 1.9515 1.9539 402.7343 403.3247 0.0919 -1.0000 -1.0000 3950606 1595331598.60 151.4828 60.0005 32.0000 1.9525 1.9548 402.6388 403.2287 0.0919 -1.0000 -1.0000 3950684 1595331598.70 151.4924 60.0005 32.0000 1.9521 1.9545 402.6716 403.2619 0.0919 -1.0000 -1.0000 3950746 1595331598.80 151.4924 60.0005 32.0000 1.9520 1.9543 402.6263 403.2158 0.0918 -1.0000 -1.0000 3950809 1595331598.90 151.4924 60.0005 32.0000 1.9521 1.9544 402.6040 403.1955 0.0921 -1.0000 -1.0000 3950887 1595331599.00 151.4924 60.0005 32.0000 1.9508 1.9531 402.7064 403.2973 0.0920 -1.0000 -1.0000 3950949 1595331599.10 151.4924 60.0005 32.0000 1.9513 1.9537 402.7574 403.3477 0.0919 -1.0000 -1.0000 3951012 1595331599.20 151.4793 60.0005 32.0000 1.9510 1.9533 402.7467 403.3376 0.0920 -1.0000 -1.0000 3951074 1595331599.30 151.4793 60.0005 32.0000 1.9520 1.9543 402.6754 403.2659 0.0919 -1.0000 -1.0000 3951137 1595331599.40 151.4793 60.0005 32.0000 1.9514 1.9537 402.6223 403.2120 0.0919 -1.0000 -1.0000 3951199 1595331599.50 151.4793 60.0005 32.0000 1.9523 1.9547 402.5308 403.1204 0.0919 -1.0000 -1.0000 3951293 1595331599.60 151.4793 60.0005 32.0000 1.9512 1.9536 402.5684 403.1593 0.0921 -1.0000 -1.0000 3951355 1595331599.70 151.5294 60.0001 32.0000 1.9512 1.9535 402.6963 403.2870 0.0919 -1.0000 -1.0000 3951434 1595331599.80 151.5468 60.0000 32.0000 1.9516 1.9539 402.6801 403.2695 0.0918 -1.0000 -1.0000 3951512 1595331599.90 151.5468 60.0000 32.0000 1.9518 1.9542 402.5751 403.1646 0.0918 -1.0000 -1.0000 3951574 1595331600.00 151.5468 60.0000 32.0000 1.9513 1.9536 402.5794 403.1689 0.0919 -1.0000 -1.0000 3951637 1595331600.10 151.5468 60.0000 32.0000 1.9505 1.9529 402.6002 403.1899 0.0918 -1.0000 -1.0000 3951715 1595331600.20 151.5468 60.0000 32.0000 1.9510 1.9534 402.6468 403.2372 0.0920 -1.0000 -1.0000 3951777 1595331600.30 151.5468 60.0000 32.0000 1.9510 1.9533 402.7487 403.3389 0.0919 -1.0000 -1.0000 3951965 1595331600.40 151.5468 60.0000 32.0000 1.9504 1.9527 402.8143 403.4053 0.0921 -1.0000 -1.0000 3952027 1595331600.50 151.5340 60.0000 32.0000 1.9508 1.9531 402.5947 403.1861 0.0921 -1.0000 -1.0000 3952090 1595331600.60 151.5340 60.0000 32.0000 1.9517 1.9541 402.5914 403.1818 0.0919 -1.0000 -1.0000 3952152 1595331600.70 151.5340 60.0000 32.0000 1.9515 1.9539 402.6127 403.2028 0.0920 -1.0000 -1.0000 3952215 1595331600.80 151.5340 60.0000 32.0000 1.9510 1.9533 402.6604 403.2497 0.0918 -1.0000 -1.0000 3952449 1595331600.90 151.5340 60.0000 32.0000 1.9508 1.9532 402.7207 403.3107 0.0918 -1.0000 -1.0000 3952511 1595331601.00 151.5340 60.0000 32.0000 1.9510 1.9534 402.7028 403.2925 0.0919 -1.0000 -1.0000 3952574 1595331601.10 151.5297 60.0000 32.0000 1.9513 1.9536 402.6447 403.2359 0.0920 -1.0000 -1.0000 3952637 1595331601.20 151.5297 60.0000 32.0000 1.9517 1.9540 402.5310 403.1208 0.0919 -1.0000 -1.0000 3952714 1595331601.30 151.5297 60.0000 32.0000 1.9518 1.9542 402.5534 403.1427 0.0918 -1.0000 -1.0000 3953558 1595331601.40 151.5297 60.0000 32.0000 1.9507 1.9531 402.6716 403.2601 0.0917 -1.0000 -1.0000 3953621 1595331601.50 151.5297 60.0000 32.0000 1.9510 1.9534 402.8179 403.4084 0.0918 -1.0000 -1.0000 3953699 1595331601.60 151.5156 60.0000 32.0000 1.9504 1.9527 402.6820 403.2719 0.0920 -1.0000 -1.0000 3953761 1595331601.70 151.5092 60.0000 32.0000 1.9515 1.9538 402.7645 403.3552 0.0920 -1.0000 -1.0000 3953823 1595331601.80 151.5092 60.0000 32.0000 1.9517 1.9541 402.5707 403.1609 0.0920 -1.0000 -1.0000 3953886 1595331601.90 151.5092 60.0000 32.0000 1.9514 1.9537 402.5758 403.1656 0.0919 -1.0000 -1.0000 3953948 1595331602.00 151.5092 60.0000 32.0000 1.9511 1.9535 402.6887 403.2788 0.0919 -1.0000 -1.0000 3954027 1595331602.10 151.5092 60.0000 32.0000 1.9504 1.9527 402.7488 403.3384 0.0918 -1.0000 -1.0000 3954089 1595331602.20 151.5573 60.0000 32.0000 1.9512 1.9536 402.7319 403.3213 0.0918 -1.0000 -1.0000 3954152 1595331602.30 151.5573 60.0000 32.0000 1.9514 1.9537 402.5981 403.1892 0.0920 -1.0000 -1.0000 3954230 1595331602.40 151.5573 60.0000 32.0000 1.9517 1.9541 402.5844 403.1735 0.0918 -1.0000 -1.0000 3954292 1595331602.50 151.5573 60.0000 32.0000 1.9516 1.9539 402.5452 403.1347 0.0919 -1.0000 -1.0000 3954355 1595331602.60 151.5573 60.0000 32.0000 1.9510 1.9534 402.6581 403.2484 0.0920 -1.0000 -1.0000 3954433 1595331602.70 151.5327 60.0000 32.0000 1.9501 1.9525 402.7813 403.3713 0.0919 -1.0000 -1.0000 3954496 1595331602.80 151.5313 60.0000 32.0000 1.9510 1.9534 402.7715 403.3617 0.0919 -1.0000 -1.0000 3954730 1595331602.90 151.5313 60.0000 32.0000 1.9512 1.9536 402.5666 403.1564 0.0919 -1.0000 -1.0000 3954792 1595331603.00 151.5313 60.0000 32.0000 1.9514 1.9538 402.5896 403.1794 0.0919 -1.0000 -1.0000 3954855 1595331603.10 151.5313 60.0000 32.0000 1.9513 1.9536 402.6197 403.2097 0.0919 -1.0000 -1.0000 3954917 1595331603.20 151.5313 60.0000 32.0000 1.9506 1.9529 402.6947 403.2840 0.0918 -1.0000 -1.0000 3954995 1595331603.30 151.4747 60.0000 32.0000 1.9505 1.9529 402.8068 403.3971 0.0920 -1.0000 -1.0000 3955058 1595331603.40 151.4747 60.0000 32.0000 1.9507 1.9530 402.7140 403.3047 0.0920 -1.0000 -1.0000 3955761 1595331603.50 151.4747 60.0000 32.0000 1.9511 1.9535 402.5863 403.1772 0.0921 -1.0000 -1.0000 3955823 1595331603.60 151.4747 60.0000 32.0000 1.9521 1.9545 402.5943 403.1855 0.0921 -1.0000 -1.0000 3955886 1595331603.70 151.4747 60.0000 32.0000 1.9514 1.9538 402.6255 403.2155 0.0919 -1.0000 -1.0000 3955948 1595331603.80 151.4592 60.0000 32.0000 1.9509 1.9533 402.6726 403.2626 0.0919 -1.0000 -1.0000 3956026 1595331603.90 151.4588 60.0000 32.0000 1.9508 1.9531 402.7136 403.3044 0.0920 -1.0000 -1.0000 3956089 1595331604.00 151.4588 60.0000 32.0000 1.9509 1.9532 402.8051 403.3951 0.0919 -1.0000 -1.0000 3956167 1595331604.10 151.4588 60.0000 32.0000 1.9513 1.9537 402.7026 403.2924 0.0919 -1.0000 -1.0000 3956229 1595331604.20 151.4588 60.0000 32.0000 1.9513 1.9537 402.5978 403.1875 0.0919 -1.0000 -1.0000 3956292 1595331604.30 151.4588 60.0000 32.0000 1.9512 1.9536 402.6743 403.2648 0.0920 -1.0000 -1.0000 3956354 1595331604.40 151.5143 60.0000 32.0000 1.9504 1.9527 402.7403 403.3310 0.0920 -1.0000 -1.0000 3956464 1595331604.50 151.5143 60.0000 32.0000 1.9507 1.9531 402.8070 403.3982 0.0921 -1.0000 -1.0000 3956526 1595331604.60 151.5143 60.0000 32.0000 1.9515 1.9538 402.7592 403.3500 0.0920 -1.0000 -1.0000 3956604 1595331604.70 151.5143 60.0000 32.0000 1.9516 1.9540 402.7017 403.2923 0.0920 -1.0000 -1.0000 3956667 1595331604.80 151.5143 60.0000 32.0000 1.9522 1.9545 402.6712 403.2613 0.0919 -1.0000 -1.0000 3956729 1595331604.90 151.5143 60.0000 32.0000 1.9522 1.9545 402.6488 403.2388 0.0920 -1.0000 -1.0000 3956807 1595331605.00 151.4771 59.9998 32.0000 1.9516 1.9539 402.6210 403.2109 0.0919 -1.0000 -1.0000 3956870 1595331605.10 151.4771 59.9998 32.0000 1.9509 1.9533 402.7930 403.3833 0.0920 -1.0000 -1.0000 3956932 1595331605.20 151.4771 59.9998 32.0000 1.9510 1.9533 402.8212 403.4118 0.0919 -1.0000 -1.0000 3956995 1595331605.30 151.4771 59.9998 32.0000 1.9513 1.9537 402.8017 403.3924 0.0920 -1.0000 -1.0000 3957057 1595331605.40 151.4771 59.9998 32.0000 1.9521 1.9545 402.6288 403.2188 0.0919 -1.0000 -1.0000 3957120 1595331605.50 151.4680 59.9998 32.0000 1.9515 1.9539 402.6576 403.2480 0.0920 -1.0000 -1.0000 3957198 1595331605.60 151.4658 59.9998 32.0000 1.9518 1.9541 402.7497 403.3404 0.0920 -1.0000 -1.0000 3957260 1595331605.70 151.4658 59.9998 32.0000 1.9509 1.9532 402.8151 403.4055 0.0919 -1.0000 -1.0000 3957323 1595331605.80 151.4658 59.9998 32.0000 1.9513 1.9537 402.6432 403.2337 0.0920 -1.0000 -1.0000 3957401 1595331605.90 151.4658 59.9998 32.0000 1.9516 1.9540 402.6266 403.2169 0.0920 -1.0000 -1.0000 3957713 1595331606.00 151.4657 59.9998 32.0000 1.9520 1.9543 402.5122 403.1025 0.0920 -1.0000 -1.0000 3957791 1595331606.10 151.4555 59.9998 32.0000 1.9517 1.9540 402.6776 403.2689 0.0921 -1.0000 -1.0000 3957838 1595331606.20 151.4555 59.9998 32.0000 1.9518 1.9541 402.8525 403.4436 0.0920 -1.0000 -1.0000 3957901 1595331606.30 151.4555 59.9998 32.0000 1.9508 1.9531 402.8676 403.4586 0.0920 -1.0000 -1.0000 3957979 1595331606.40 151.4555 59.9998 32.0000 1.9511 1.9535 402.6766 403.2667 0.0919 -1.0000 -1.0000 3958276 1595331606.50 151.4555 59.9998 32.0000 1.9511 1.9535 402.6885 403.2789 0.0920 -1.0000 -1.0000 3958338 1595331606.60 151.4521 59.9998 32.0000 1.9516 1.9539 402.6520 403.2418 0.0918 -1.0000 -1.0000 3958401 1595331606.70 151.4481 59.9998 32.0000 1.9514 1.9538 402.6107 403.2004 0.0919 -1.0000 -1.0000 3958463 1595331606.80 151.4481 59.9998 32.0000 1.9514 1.9537 402.7081 403.2990 0.0920 -1.0000 -1.0000 3958526 1595331606.90 151.4481 59.9998 32.0000 1.9509 1.9532 402.7526 403.3430 0.0919 -1.0000 -1.0000 3958604 1595331607.00 151.4481 59.9998 32.0000 1.9514 1.9538 402.6468 403.2376 0.0920 -1.0000 -1.0000 3958713 1595331607.10 151.4481 59.9998 32.0000 1.9513 1.9536 402.6227 403.2128 0.0919 -1.0000 -1.0000 3958776 1595331607.20 151.4476 59.9998 32.0000 1.9513 1.9536 402.5842 403.1742 0.0919 -1.0000 -1.0000 3958838 1595331607.30 151.4472 59.9998 32.0000 1.9512 1.9535 402.6260 403.2161 0.0919 -1.0000 -1.0000 3958900 1595331607.40 151.4472 59.9998 32.0000 1.9504 1.9528 402.7758 403.3661 0.0919 -1.0000 -1.0000 3958963 1595331607.50 151.4472 59.9998 32.0000 1.9505 1.9528 402.7658 403.3568 0.0921 -1.0000 -1.0000 3959213 1595331607.60 151.4472 59.9998 32.0000 1.9507 1.9531 402.7555 403.3460 0.0919 -1.0000 -1.0000 3959276 1595331607.70 151.4472 59.9998 32.0000 1.9510 1.9533 402.5565 403.1461 0.0919 -1.0000 -1.0000 3959338 1595331607.80 151.5325 59.9998 32.0000 1.9518 1.9542 402.5750 403.1652 0.0919 -1.0000 -1.0000 3959416 1595331607.90 151.5325 59.9998 32.0000 1.9515 1.9539 402.5461 403.1358 0.0919 -1.0000 -1.0000 3959479 1595331608.00 151.5325 59.9998 32.0000 1.9511 1.9535 402.6080 403.1982 0.0920 -1.0000 -1.0000 3959713 1595331608.10 151.5325 59.9998 32.0000 1.9504 1.9528 402.6940 403.2849 0.0920 -1.0000 -1.0000 3959775 1595331608.20 151.5325 59.9998 32.0000 1.9510 1.9533 402.7985 403.3889 0.0919 -1.0000 -1.0000 3959838 1595331608.30 151.4978 59.9998 32.0000 1.9514 1.9537 402.7004 403.2903 0.0919 -1.0000 -1.0000 3959916 1595331608.40 151.4930 59.9998 32.0000 1.9507 1.9530 402.5918 403.1816 0.0919 -1.0000 -1.0000 3959979 1595331608.50 151.4930 59.9998 32.0000 1.9517 1.9541 402.5971 403.1883 0.0920 -1.0000 -1.0000 4000744 1595331608.60 151.4930 59.9998 32.0000 1.9525 1.9549 402.5416 403.1314 0.0920 -1.0000 -1.0000 4000822 1595331608.70 151.4930 59.9998 32.0000 1.9519 1.9542 402.5746 403.1645 0.0919 -1.0000 -1.0000 4000900 1595331608.80 151.4930 59.9998 32.0000 1.9512 1.9536 402.7842 403.3745 0.0920 -1.0000 -1.0000 4000978 1595331608.90 151.5231 59.9998 32.0000 1.9508 1.9531 402.8123 403.4028 0.0919 -1.0000 -1.0000 4001041 1595331609.00 151.5231 59.9998 32.0000 1.9510 1.9533 402.7147 403.3039 0.0917 -1.0000 -1.0000 4001103 1595331609.10 151.5231 59.9998 32.0000 1.9510 1.9534 402.5593 403.1503 0.0920 -1.0000 -1.0000 4001166 1595331609.20 151.5231 59.9998 32.0000 1.9519 1.9542 402.5237 403.1142 0.0921 -1.0000 -1.0000 4001244 1595331609.30 151.5231 59.9998 32.0000 1.9510 1.9534 402.5575 403.1482 0.0920 -1.0000 -1.0000 4001306 1595331609.40 151.5112 59.9998 32.0000 1.9507 1.9530 402.6975 403.2870 0.0919 -1.0000 -1.0000 4001369 1595331609.50 151.5112 59.9998 32.0000 1.9507 1.9531 402.7595 403.3504 0.0920 -1.0000 -1.0000 4001478 1595331609.60 151.5112 59.9998 32.0000 1.9508 1.9532 402.7093 403.3004 0.0921 -1.0000 -1.0000 4001556 1595331609.70 151.5112 59.9998 32.0000 1.9513 1.9536 402.7189 403.3089 0.0919 -1.0000 -1.0000 4001619 1595331609.80 151.5112 59.9998 32.0000 1.9526 1.9549 402.5945 403.1847 0.0919 -1.0000 -1.0000 4001697 1595331609.90 151.5170 59.9998 32.0000 1.9520 1.9543 402.6748 403.2651 0.0920 -1.0000 -1.0000 4001759 1595331610.00 151.5596 60.0001 32.0000 1.9510 1.9534 402.7906 403.3811 0.0920 -1.0000 -1.0000 4001822 1595331610.10 151.5596 60.0001 32.0000 1.9504 1.9527 402.7172 403.3074 0.0919 -1.0000 -1.0000 4001884 1595331610.20 151.5596 60.0001 32.0000 1.9513 1.9536 402.7123 403.3022 0.0920 -1.0000 -1.0000 4001947 1595331610.30 151.5596 60.0001 32.0000 1.9517 1.9541 402.6362 403.2270 0.0920 -1.0000 -1.0000 4002025 1595331610.40 151.5596 60.0001 32.0000 1.9517 1.9540 402.5634 403.1537 0.0919 -1.0000 -1.0000 4002087 1595331610.50 151.5596 60.0001 32.0000 1.9515 1.9538 402.5353 403.1251 0.0919 -1.0000 -1.0000 4002306 1595331610.60 151.5596 60.0001 32.0000 1.9508 1.9531 402.5830 403.1724 0.0918 -1.0000 -1.0000 4002384 1595331610.70 151.5596 60.0001 32.0000 1.9512 1.9535 402.7834 403.3735 0.0919 -1.0000 -1.0000 4002446 1595331610.80 151.5596 60.0001 32.0000 1.9501 1.9524 402.7729 403.3631 0.0919 -1.0000 -1.0000 4002509 1595331610.90 151.5596 60.0001 32.0000 1.9512 1.9535 402.7189 403.3097 0.0920 -1.0000 -1.0000 4002587 1595331611.00 151.5596 60.0001 32.0000 1.9519 1.9542 402.6516 403.2418 0.0919 -1.0000 -1.0000 4002650 1595331611.10 151.5596 60.0001 32.0000 1.9512 1.9535 402.6007 403.1904 0.0919 -1.0000 -1.0000 4002775 1595331611.20 151.4811 60.0001 32.0000 1.9508 1.9532 402.6903 403.2801 0.0919 -1.0000 -1.0000 4002853 1595331611.30 151.4811 60.0001 32.0000 1.9507 1.9531 402.7263 403.3167 0.0919 -1.0000 -1.0000 4002915 1595331611.40 151.4811 60.0001 32.0000 1.9508 1.9531 402.7553 403.3449 0.0919 -1.0000 -1.0000 4002978 1595331611.50 151.4811 60.0001 32.0000 1.9508 1.9532 402.6664 403.2565 0.0920 -1.0000 -1.0000 4003040 1595331611.60 151.4811 60.0001 32.0000 1.9516 1.9540 402.6374 403.2281 0.0919 -1.0000 -1.0000 4003290 1595331611.70 151.4811 60.0001 32.0000 1.9518 1.9541 402.4758 403.0651 0.0919 -1.0000 -1.0000 4003353 1595331611.80 151.4441 60.0001 32.0000 1.9518 1.9541 402.5484 403.1381 0.0919 -1.0000 -1.0000 4003415 1595331611.90 151.4201 60.0001 32.0000 1.9515 1.9539 402.6258 403.2173 0.0921 -1.0000 -1.0000 4003478 1595331612.00 151.4201 60.0001 32.0000 1.9501 1.9525 402.7109 403.3018 0.0921 -1.0000 -1.0000 4003556 1595331612.10 151.4201 60.0001 32.0000 1.9497 1.9521 402.6226 403.2130 0.0920 -1.0000 -1.0000 4003993 1595331612.20 151.4201 60.0001 32.0000 1.9508 1.9531 402.5692 403.1595 0.0920 -1.0000 -1.0000 4004055 1595331612.30 151.4201 60.0001 32.0000 1.9513 1.9536 402.5099 403.1002 0.0920 -1.0000 -1.0000 4004118 1595331612.40 151.4174 60.0001 32.0000 1.9523 1.9546 402.5139 403.1046 0.0921 -1.0000 -1.0000 4004196 1595331612.50 151.4174 60.0001 32.0000 1.9512 1.9535 402.6396 403.2310 0.0921 -1.0000 -1.0000 4004259 1595331612.60 151.4174 60.0001 32.0000 1.9505 1.9528 402.7029 403.2931 0.0919 -1.0000 -1.0000 4004321 1595331612.70 151.4174 60.0001 32.0000 1.9504 1.9528 402.7024 403.2927 0.0920 -1.0000 -1.0000 4004384 1595331612.80 151.4174 60.0001 32.0000 1.9501 1.9525 402.7298 403.3204 0.0920 -1.0000 -1.0000 4004446 1595331612.90 151.4191 60.0001 32.0000 1.9513 1.9536 402.5605 403.1507 0.0920 -1.0000 -1.0000 4004524 1595331613.00 151.4191 60.0001 32.0000 1.9514 1.9537 402.5357 403.1259 0.0920 -1.0000 -1.0000 4004587 1595331613.10 151.4191 60.0001 32.0000 1.9515 1.9538 402.5405 403.1302 0.0919 -1.0000 -1.0000 4004790 1595331613.20 151.4191 60.0001 32.0000 1.9511 1.9535 402.6943 403.2843 0.0919 -1.0000 -1.0000 4004868 1595331613.30 151.4191 60.0001 32.0000 1.9507 1.9530 402.7167 403.3068 0.0919 -1.0000 -1.0000 4004931 1595331613.40 151.4191 60.0001 32.0000 1.9512 1.9536 402.5955 403.1859 0.0920 -1.0000 -1.0000 4004993 1595331613.50 151.4408 60.0001 32.0000 1.9520 1.9543 402.6115 403.2027 0.0921 -1.0000 -1.0000 4005071 1595331613.60 151.4408 60.0001 32.0000 1.9517 1.9541 402.5244 403.1143 0.0918 -1.0000 -1.0000 4005258 1595331613.70 151.4408 60.0001 32.0000 1.9518 1.9542 402.6802 403.2711 0.0921 -1.0000 -1.0000 4005321 1595331613.80 151.4408 60.0001 32.0000 1.9510 1.9533 402.6818 403.2726 0.0920 -1.0000 -1.0000 4005399 1595331613.90 151.4408 60.0001 32.0000 1.9512 1.9535 402.7579 403.3489 0.0921 -1.0000 -1.0000 4005461 1595331614.00 151.4478 60.0001 32.0000 1.9509 1.9532 402.6972 403.2881 0.0921 -1.0000 -1.0000 4005540 1595331614.10 151.4606 60.0001 32.0000 1.9515 1.9539 402.6649 403.2562 0.0921 -1.0000 -1.0000 4005758 1595331614.20 151.4606 60.0001 32.0000 1.9510 1.9534 402.5208 403.1119 0.0921 -1.0000 -1.0000 4005821 1595331614.30 151.4606 60.0001 32.0000 1.9518 1.9542 402.4297 403.0196 0.0920 -1.0000 -1.0000 4005899 1595331614.40 151.4606 60.0001 32.0000 1.9511 1.9534 402.5821 403.1727 0.0920 -1.0000 -1.0000 4005961 1595331614.50 151.4606 60.0001 32.0000 1.9508 1.9532 402.7413 403.3319 0.0920 -1.0000 -1.0000 4006024 1595331614.60 151.4526 60.0001 32.0000 1.9506 1.9529 402.7436 403.3339 0.0919 -1.0000 -1.0000 4006258 1595331614.70 151.4526 60.0001 32.0000 1.9506 1.9529 402.7240 403.3143 0.0920 -1.0000 -1.0000 4006321 1595331614.80 151.4526 60.0001 32.0000 1.9516 1.9539 402.5082 403.0984 0.0920 -1.0000 -1.0000 4006383 1595331614.90 151.4526 60.0001 32.0000 1.9521 1.9544 402.5443 403.1346 0.0920 -1.0000 -1.0000 4006461 1595331615.00 151.4526 60.0001 32.0000 1.9515 1.9538 402.5667 403.1573 0.0921 -1.0000 -1.0000 4006524 1595331615.10 151.4905 60.0004 32.0000 1.9516 1.9540 402.5672 403.1573 0.0919 -1.0000 -1.0000 4006586 1595331615.20 151.4960 60.0004 32.0000 1.9504 1.9528 402.7803 403.3700 0.0918 -1.0000 -1.0000 4006789 1595331615.30 151.4960 60.0004 32.0000 1.9504 1.9528 402.7585 403.3482 0.0918 -1.0000 -1.0000 4006852 1595331615.40 151.4960 60.0004 32.0000 1.9514 1.9538 402.7165 403.3067 0.0919 -1.0000 -1.0000 4006914 1595331615.50 151.4960 60.0004 32.0000 1.9518 1.9541 402.6534 403.2442 0.0920 -1.0000 -1.0000 4006977 1595331615.60 151.4960 60.0004 32.0000 1.9512 1.9535 402.7163 403.3063 0.0919 -1.0000 -1.0000 4007039 1595331615.70 151.5465 60.0004 32.0000 1.9512 1.9536 402.6731 403.2635 0.0920 -1.0000 -1.0000 4007227 1595331615.80 151.5465 60.0004 32.0000 1.9510 1.9534 402.7038 403.2941 0.0920 -1.0000 -1.0000 4007305 1595331615.90 151.5465 60.0004 32.0000 1.9513 1.9537 402.7232 403.3137 0.0920 -1.0000 -1.0000 4007367 1595331616.00 151.5465 60.0004 32.0000 1.9521 1.9545 402.5743 403.1640 0.0918 -1.0000 -1.0000 4007445 1595331616.10 151.5465 60.0004 32.0000 1.9526 1.9550 402.5206 403.1107 0.0919 -1.0000 -1.0000 4007508 1595331616.20 151.5238 60.0004 32.0000 1.9520 1.9543 402.5404 403.1301 0.0919 -1.0000 -1.0000 4007758 1595331616.30 151.5238 60.0004 32.0000 1.9509 1.9532 402.6307 403.2207 0.0919 -1.0000 -1.0000 4007836 1595331616.40 151.5238 60.0004 32.0000 1.9505 1.9529 402.6792 403.2698 0.0920 -1.0000 -1.0000 4007898 1595331616.50 151.5238 60.0004 32.0000 1.9508 1.9531 402.7354 403.3253 0.0919 -1.0000 -1.0000 4007961 1595331616.60 151.5238 60.0004 32.0000 1.9518 1.9541 402.7241 403.3144 0.0919 -1.0000 -1.0000 4008023 1595331616.70 151.5221 60.0004 32.0000 1.9513 1.9536 402.5904 403.1805 0.0919 -1.0000 -1.0000 4008711 1595331616.80 151.5205 60.0004 32.0000 1.9511 1.9535 402.6028 403.1928 0.0920 -1.0000 -1.0000 4008773 1595331616.90 151.5205 60.0004 32.0000 1.9510 1.9533 402.6195 403.2103 0.0921 -1.0000 -1.0000 4008851 1595331617.00 151.5205 60.0004 32.0000 1.9505 1.9529 402.7032 403.2940 0.0920 -1.0000 -1.0000 4008914 1595331617.10 151.5205 60.0004 32.0000 1.9512 1.9535 402.7981 403.3895 0.0921 -1.0000 -1.0000 4008976 1595331617.20 151.5205 60.0004 32.0000 1.9519 1.9542 402.6945 403.2849 0.0919 -1.0000 -1.0000 4009039 1595331617.30 151.5441 60.0004 32.0000 1.9522 1.9545 402.6723 403.2624 0.0919 -1.0000 -1.0000 4009101 1595331617.40 151.5441 60.0004 32.0000 1.9516 1.9539 402.5121 403.1020 0.0920 -1.0000 -1.0000 4009164 1595331617.50 151.5441 60.0004 32.0000 1.9514 1.9538 402.6984 403.2884 0.0918 -1.0000 -1.0000 4009242 1595331617.60 151.5441 60.0004 32.0000 1.9506 1.9530 402.7314 403.3213 0.0919 -1.0000 -1.0000 4009304 1595331617.70 151.5441 60.0004 32.0000 1.9507 1.9531 402.6391 403.2291 0.0919 -1.0000 -1.0000 4009492 1595331617.80 151.5431 60.0004 32.0000 1.9512 1.9536 402.7102 403.3005 0.0920 -1.0000 -1.0000 4009570 1595331617.90 151.5426 60.0004 32.0000 1.9520 1.9544 402.6244 403.2150 0.0920 -1.0000 -1.0000 4009633 1595331618.00 151.5426 60.0004 32.0000 1.9516 1.9540 402.6472 403.2362 0.0918 -1.0000 -1.0000 4009695 1595331618.10 151.5426 60.0004 32.0000 1.9513 1.9536 402.6683 403.2592 0.0921 -1.0000 -1.0000 4009773 1595331618.20 151.5426 60.0004 32.0000 1.9512 1.9535 402.7506 403.3410 0.0919 -1.0000 -1.0000 4009836 1595331618.30 151.5531 60.0004 32.0000 1.9509 1.9533 402.7615 403.3514 0.0919 -1.0000 -1.0000 4009914 1595331618.40 151.5641 60.0004 32.0000 1.9514 1.9538 402.6671 403.2572 0.0919 -1.0000 -1.0000 4009976 1595331618.50 151.5641 60.0004 32.0000 1.9519 1.9543 402.5344 403.1234 0.0917 -1.0000 -1.0000 4010039 1595331618.60 151.5641 60.0004 32.0000 1.9514 1.9538 402.6123 403.2019 0.0919 -1.0000 -1.0000 4010101 1595331618.70 151.5641 60.0004 32.0000 1.9512 1.9535 402.7082 403.2983 0.0920 -1.0000 -1.0000 4010164 1595331618.80 151.5641 60.0004 32.0000 1.9505 1.9529 402.7091 403.2990 0.0918 -1.0000 -1.0000 4010523 1595331618.90 151.4977 60.0004 32.0000 1.9515 1.9539 402.7483 403.3384 0.0919 -1.0000 -1.0000 4010585 1595331619.00 151.4977 60.0004 32.0000 1.9523 1.9546 402.6092 403.1985 0.0918 -1.0000 -1.0000 4010663 1595331619.10 151.4977 60.0004 32.0000 1.9506 1.9530 402.5286 403.1185 0.0919 -1.0000 -1.0000 4010742 1595331619.20 151.4977 60.0004 32.0000 1.9514 1.9538 402.6323 403.2227 0.0920 -1.0000 -1.0000 4010820 1595331619.30 151.4977 60.0004 32.0000 1.9510 1.9534 402.6667 403.2564 0.0919 -1.0000 -1.0000 4010992 1595331619.40 151.4977 60.0004 32.0000 1.9511 1.9534 402.7323 403.3229 0.0920 -1.0000 -1.0000 4011054 1595331619.50 151.4461 60.0004 32.0000 1.9510 1.9533 402.6874 403.2783 0.0921 -1.0000 -1.0000 4011132 1595331619.60 151.4461 60.0004 32.0000 1.9518 1.9542 402.5557 403.1455 0.0919 -1.0000 -1.0000 4011194 1595331619.70 151.4461 60.0004 32.0000 1.9514 1.9537 402.5687 403.1586 0.0919 -1.0000 -1.0000 4011257 1595331619.80 151.4461 60.0004 32.0000 1.9511 1.9534 402.5241 403.1139 0.0919 -1.0000 -1.0000 4011492 1595331619.90 151.4461 60.0004 32.0000 1.9514 1.9538 402.6589 403.2483 0.0919 -1.0000 -1.0000 4011554 1595331620.00 151.4583 60.0002 32.0000 1.9513 1.9536 402.7591 403.3495 0.0919 -1.0000 -1.0000 4011632 1595331620.10 151.4583 60.0002 32.0000 1.9515 1.9538 402.7334 403.3238 0.0920 -1.0000 -1.0000 4011695 1595331620.20 151.4583 60.0002 32.0000 1.9512 1.9536 402.6741 403.2653 0.0920 -1.0000 -1.0000 4011773 1595331620.30 151.4583 60.0002 32.0000 1.9525 1.9549 402.6145 403.2041 0.0918 -1.0000 -1.0000 4012007 1595331620.40 151.4583 60.0002 32.0000 1.9521 1.9545 402.5383 403.1283 0.0920 -1.0000 -1.0000 4012069 1595331620.50 151.4583 60.0002 32.0000 1.9518 1.9541 402.6466 403.2380 0.0921 -1.0000 -1.0000 4012132 1595331620.60 151.4658 60.0002 32.0000 1.9508 1.9531 402.7310 403.3213 0.0919 -1.0000 -1.0000 4012210 1595331620.70 151.5052 60.0002 32.0000 1.9515 1.9539 402.7104 403.3002 0.0919 -1.0000 -1.0000 4012273 1595331620.80 151.5052 60.0002 32.0000 1.9515 1.9538 402.7530 403.3432 0.0919 -1.0000 -1.0000 4012538 1595331620.90 151.5052 60.0002 32.0000 1.9525 1.9549 402.6076 403.1980 0.0920 -1.0000 -1.0000 4012616 1595331621.00 151.5052 60.0002 32.0000 1.9517 1.9541 402.5976 403.1875 0.0919 -1.0000 -1.0000 4012679 1595331621.10 151.5052 60.0002 32.0000 1.9520 1.9543 402.7522 403.3421 0.0919 -1.0000 -1.0000 4012757 1595331621.20 151.4605 60.0002 32.0000 1.9511 1.9535 402.6709 403.2610 0.0919 -1.0000 -1.0000 4012819 1595331621.30 151.4605 60.0002 32.0000 1.9514 1.9537 402.6862 403.2767 0.0920 -1.0000 -1.0000 4012991 1595331621.40 151.4605 60.0002 32.0000 1.9516 1.9540 402.6496 403.2403 0.0920 -1.0000 -1.0000 4013053 1595331621.50 151.4605 60.0002 32.0000 1.9520 1.9543 402.5119 403.1015 0.0919 -1.0000 -1.0000 4013132 1595331621.60 151.4605 60.0002 32.0000 1.9515 1.9539 402.6906 403.2794 0.0917 -1.0000 -1.0000 4013194 1595331621.70 151.4912 60.0002 32.0000 1.9523 1.9546 402.6884 403.2784 0.0919 -1.0000 -1.0000 4013288 1595331621.80 151.4967 60.0002 32.0000 1.9509 1.9533 402.8034 403.3931 0.0918 -1.0000 -1.0000 4013366 1595331621.90 151.4967 60.0002 32.0000 1.9511 1.9534 402.7684 403.3583 0.0919 -1.0000 -1.0000 4013507 1595331622.00 151.4967 60.0002 32.0000 1.9517 1.9540 402.7569 403.3467 0.0919 -1.0000 -1.0000 4013585 1595331622.10 151.4967 60.0002 32.0000 1.9528 1.9551 402.5888 403.1793 0.0920 -1.0000 -1.0000 4013647 1595331622.20 151.4966 60.0002 32.0000 1.9517 1.9541 402.6162 403.2077 0.0922 -1.0000 -1.0000 4013694 1595331622.30 151.4951 60.0002 32.0000 1.9519 1.9542 402.5865 403.1772 0.0920 -1.0000 -1.0000 4013788 1595331622.40 151.4951 60.0002 32.0000 1.9513 1.9536 402.7714 403.3615 0.0919 -1.0000 -1.0000 4014038 1595331622.50 151.4951 60.0002 32.0000 1.9508 1.9532 402.8280 403.4182 0.0919 -1.0000 -1.0000 4014100 1595331622.60 151.4951 60.0002 32.0000 1.9509 1.9533 402.8152 403.4053 0.0919 -1.0000 -1.0000 4014178 1595331622.70 151.4951 60.0002 32.0000 1.9516 1.9540 402.6545 403.2444 0.0919 -1.0000 -1.0000 4014241 1595331622.80 151.4574 60.0002 32.0000 1.9523 1.9547 402.5679 403.1584 0.0920 -1.0000 -1.0000 4014303 1595331622.90 151.4574 60.0002 32.0000 1.9516 1.9539 402.5411 403.1321 0.0920 -1.0000 -1.0000 4014741 1595331623.00 151.4574 60.0002 32.0000 1.9514 1.9537 402.5806 403.1703 0.0919 -1.0000 -1.0000 4014803 1595331623.10 151.4574 60.0002 32.0000 1.9504 1.9528 402.6679 403.2582 0.0920 -1.0000 -1.0000 4014866 1595331623.20 151.4574 60.0002 32.0000 1.9512 1.9536 402.7628 403.3529 0.0919 -1.0000 -1.0000 4014944 1595331623.30 151.4655 60.0002 32.0000 1.9508 1.9531 402.6538 403.2440 0.0920 -1.0000 -1.0000 4015006 1595331623.40 151.4749 60.0002 32.0000 1.9516 1.9540 402.6336 403.2241 0.0920 -1.0000 -1.0000 4015287 1595331623.50 151.4749 60.0002 32.0000 1.9518 1.9542 402.5845 403.1733 0.0917 -1.0000 -1.0000 4015350 1595331623.60 151.4749 60.0002 32.0000 1.9505 1.9528 402.6480 403.2389 0.0921 -1.0000 -1.0000 4015412 1595331623.70 151.4749 60.0002 32.0000 1.9500 1.9524 402.7113 403.3022 0.0920 -1.0000 -1.0000 4015475 1595331623.80 151.4749 60.0002 32.0000 1.9506 1.9530 402.6294 403.2196 0.0919 -1.0000 -1.0000 4015553 1595331623.90 151.4749 60.0002 32.0000 1.9508 1.9531 402.4994 403.0893 0.0919 -1.0000 -1.0000 4015725 1595331624.00 151.4749 60.0002 32.0000 1.9516 1.9540 402.5803 403.1699 0.0918 -1.0000 -1.0000 4015803 1595331624.10 151.4749 60.0002 32.0000 1.9514 1.9537 402.5300 403.1202 0.0920 -1.0000 -1.0000 4015865 1595331624.20 151.4749 60.0002 32.0000 1.9512 1.9535 402.5479 403.1383 0.0920 -1.0000 -1.0000 4015928 1595331624.30 151.5500 60.0002 32.0000 1.9513 1.9537 402.6399 403.2305 0.0921 -1.0000 -1.0000 4016006 1595331624.40 151.5358 60.0002 32.0000 1.9506 1.9530 402.7268 403.3180 0.0921 -1.0000 -1.0000 4016069 1595331624.50 151.5144 60.0002 32.0000 1.9501 1.9524 402.7407 403.3318 0.0920 -1.0000 -1.0000 4016240 1595331624.60 151.5144 60.0002 32.0000 1.9513 1.9537 402.6344 403.2251 0.0920 -1.0000 -1.0000 4016303 1595331624.70 151.5144 60.0002 32.0000 1.9514 1.9538 402.5686 403.1588 0.0919 -1.0000 -1.0000 4016365 1595331624.80 151.5144 60.0002 32.0000 1.9508 1.9532 402.5664 403.1562 0.0919 -1.0000 -1.0000 4016428 1595331624.90 151.5144 60.0002 32.0000 1.9508 1.9532 402.6280 403.2183 0.0920 -1.0000 -1.0000 4016506 1595331625.00 151.4857 60.0008 32.0000 1.9504 1.9527 402.7184 403.3089 0.0920 -1.0000 -1.0000 4016740 1595331625.10 151.4857 60.0008 32.0000 1.9507 1.9531 402.6922 403.2826 0.0920 -1.0000 -1.0000 4016803 1595331625.20 151.4857 60.0008 32.0000 1.9504 1.9528 402.7064 403.2972 0.0921 -1.0000 -1.0000 4016865 1595331625.30 151.4857 60.0008 32.0000 1.9510 1.9533 402.6742 403.2654 0.0921 -1.0000 -1.0000 4016928 1595331625.40 151.4857 60.0008 32.0000 1.9515 1.9539 402.5629 403.1536 0.0920 -1.0000 -1.0000 4017006 1595331625.50 151.4825 60.0008 32.0000 1.9512 1.9536 402.4890 403.0789 0.0919 -1.0000 -1.0000 4017255 1595331625.60 151.4825 60.0008 32.0000 1.9504 1.9528 402.5459 403.1367 0.0921 -1.0000 -1.0000 4017318 1595331625.70 151.4825 60.0008 32.0000 1.9507 1.9531 402.6374 403.2279 0.0920 -1.0000 -1.0000 4017381 1595331625.80 151.4825 60.0008 32.0000 1.9506 1.9529 402.6892 403.2801 0.0921 -1.0000 -1.0000 4017459 1595331625.90 151.4825 60.0008 32.0000 1.9508 1.9532 402.6219 403.2125 0.0920 -1.0000 -1.0000 4017521 1595331626.00 151.4895 60.0008 32.0000 1.9514 1.9538 402.4515 403.0418 0.0920 -1.0000 -1.0000 4017771 1595331626.10 151.4967 60.0008 32.0000 1.9515 1.9539 402.5661 403.1564 0.0919 -1.0000 -1.0000 4017834 1595331626.20 151.4967 60.0008 32.0000 1.9506 1.9529 402.6896 403.2790 0.0918 -1.0000 -1.0000 4017896 1595331626.30 151.4967 60.0008 32.0000 1.9508 1.9531 402.6767 403.2676 0.0921 -1.0000 -1.0000 4017958 1595331626.40 151.4967 60.0008 32.0000 1.9512 1.9536 402.6580 403.2487 0.0920 -1.0000 -1.0000 4018021 1595331626.50 151.4967 60.0008 32.0000 1.9512 1.9536 402.5637 403.1533 0.0919 -1.0000 -1.0000 4018724 1595331626.60 151.5159 60.0008 32.0000 1.9517 1.9540 402.5430 403.1322 0.0919 -1.0000 -1.0000 4018787 1595331626.70 151.5159 60.0008 32.0000 1.9512 1.9535 402.5385 403.1291 0.0920 -1.0000 -1.0000 4018864 1595331626.80 151.5159 60.0008 32.0000 1.9509 1.9532 402.6970 403.2880 0.0921 -1.0000 -1.0000 4018927 1595331626.90 151.5159 60.0008 32.0000 1.9510 1.9533 402.6575 403.2488 0.0921 -1.0000 -1.0000 4018990 1595331627.00 151.5159 60.0008 32.0000 1.9514 1.9537 402.6229 403.2132 0.0920 -1.0000 -1.0000 4019052 1595331627.10 151.5332 60.0008 32.0000 1.9514 1.9538 402.5268 403.1169 0.0920 -1.0000 -1.0000 4019114 1595331627.20 151.5341 60.0008 32.0000 1.9511 1.9535 402.5410 403.1304 0.0919 -1.0000 -1.0000 4019193 1595331627.30 151.5341 60.0008 32.0000 1.9509 1.9533 402.7300 403.3209 0.0920 -1.0000 -1.0000 4019255 1595331627.40 151.5341 60.0008 32.0000 1.9506 1.9529 402.7180 403.3087 0.0920 -1.0000 -1.0000 4019318 1595331627.50 151.5341 60.0008 32.0000 1.9507 1.9530 402.7604 403.3521 0.0921 -1.0000 -1.0000 4019396 1595331627.60 151.5341 60.0008 32.0000 1.9505 1.9529 402.6813 403.2721 0.0920 -1.0000 -1.0000 4019458 1595331627.70 151.5341 60.0008 32.0000 1.9513 1.9537 402.5302 403.1203 0.0920 -1.0000 -1.0000 4019521 1595331627.80 151.5341 60.0008 32.0000 1.9517 1.9541 402.5053 403.0976 0.0923 -1.0000 -1.0000 4019583 1595331627.90 151.5341 60.0008 32.0000 1.9517 1.9540 402.5725 403.1638 0.0921 -1.0000 -1.0000 4019646 1595331628.00 151.5341 60.0008 32.0000 1.9519 1.9542 402.6506 403.2416 0.0920 -1.0000 -1.0000 4019724 1595331628.10 151.5341 60.0008 32.0000 1.9514 1.9537 402.6577 403.2488 0.0921 -1.0000 -1.0000 4020052 1595331628.20 151.4162 60.0008 32.0000 1.9518 1.9541 402.5193 403.1098 0.0920 -1.0000 -1.0000 4020114 1595331628.30 151.4162 60.0008 32.0000 1.9515 1.9539 402.5362 403.1260 0.0919 -1.0000 -1.0000 4020193 1595331628.40 151.4162 60.0008 32.0000 1.9513 1.9536 402.6983 403.2890 0.0920 -1.0000 -1.0000 4020255 1595331628.50 151.4162 60.0008 32.0000 1.9507 1.9531 402.6589 403.2497 0.0920 -1.0000 -1.0000 4020318 1595331628.60 151.4162 60.0008 32.0000 1.9509 1.9532 402.7846 403.3748 0.0919 -1.0000 -1.0000 4020380 1595331628.70 151.4162 60.0008 32.0000 1.9512 1.9536 402.6775 403.2678 0.0920 -1.0000 -1.0000 4020442 1595331628.80 151.4162 60.0008 32.0000 1.9520 1.9544 402.6054 403.1961 0.0920 -1.0000 -1.0000 4020505 1595331628.90 151.4311 60.0008 32.0000 1.9517 1.9541 402.5330 403.1221 0.0918 -1.0000 -1.0000 4020583 1595331629.00 151.4311 60.0008 32.0000 1.9519 1.9543 402.5729 403.1628 0.0920 -1.0000 -1.0000 4020645 1595331629.10 151.4311 60.0008 32.0000 1.9517 1.9540 402.6186 403.2070 0.0917 -1.0000 -1.0000 4020989 1595331629.20 151.4311 60.0008 32.0000 1.9512 1.9536 402.7278 403.3178 0.0920 -1.0000 -1.0000 4021067 1595331629.30 151.4311 60.0008 32.0000 1.9516 1.9539 402.6373 403.2277 0.0919 -1.0000 -1.0000 4021130 1595331629.40 151.4676 60.0008 32.0000 1.9514 1.9538 402.5400 403.1300 0.0919 -1.0000 -1.0000 4021192 1595331629.50 151.4676 60.0008 32.0000 1.9513 1.9537 402.5476 403.1365 0.0919 -1.0000 -1.0000 4021255 1595331629.60 151.4676 60.0008 32.0000 1.9512 1.9536 402.6079 403.1983 0.0920 -1.0000 -1.0000 4021317 1595331629.70 151.4676 60.0008 32.0000 1.9514 1.9538 402.6561 403.2464 0.0919 -1.0000 -1.0000 4021380 1595331629.80 151.4676 60.0008 32.0000 1.9513 1.9537 402.7287 403.3185 0.0919 -1.0000 -1.0000 4021458 1595331629.90 151.4676 60.0008 32.0000 1.9507 1.9530 402.7773 403.3683 0.0921 -1.0000 -1.0000 4021520 1595331630.00 151.4676 60.0008 32.0000 1.9510 1.9533 402.6399 403.2312 0.0921 -1.0000 -1.0000 4021598 1595331630.10 151.4987 60.0001 32.0000 1.9520 1.9544 402.6006 403.1914 0.0920 -1.0000 -1.0000 4021770 1595331630.20 151.4987 60.0001 32.0000 1.9514 1.9538 402.5233 403.1134 0.0919 -1.0000 -1.0000 4021833 1595331630.30 151.4987 60.0001 32.0000 1.9512 1.9535 402.6962 403.2862 0.0919 -1.0000 -1.0000 4021911 1595331630.40 151.4987 60.0001 32.0000 1.9507 1.9531 402.8227 403.4136 0.0921 -1.0000 -1.0000 4021973 1595331630.50 151.4987 60.0001 32.0000 1.9514 1.9538 402.6329 403.2248 0.0922 -1.0000 -1.0000 4022036 1595331630.60 151.4474 60.0001 32.0000 1.9512 1.9536 402.5540 403.1443 0.0919 -1.0000 -1.0000 4022239 1595331630.70 151.4474 60.0001 32.0000 1.9509 1.9533 402.5095 403.0985 0.0918 -1.0000 -1.0000 4022301 1595331630.80 151.4474 60.0001 32.0000 1.9515 1.9539 402.5225 403.1124 0.0919 -1.0000 -1.0000 4022364 1595331630.90 151.4474 60.0001 32.0000 1.9514 1.9538 402.5745 403.1655 0.0921 -1.0000 -1.0000 4022426 1595331631.00 151.4474 60.0001 32.0000 1.9514 1.9538 402.6964 403.2860 0.0919 -1.0000 -1.0000 4022505 1595331631.10 151.4809 60.0001 32.0000 1.9504 1.9528 402.7595 403.3498 0.0919 -1.0000 -1.0000 4023004 1595331631.20 151.5405 60.0001 32.0000 1.9512 1.9536 402.7206 403.3111 0.0920 -1.0000 -1.0000 4023082 1595331631.30 151.5405 60.0001 32.0000 1.9519 1.9542 402.5807 403.1705 0.0919 -1.0000 -1.0000 4023145 1595331631.40 151.5405 60.0001 32.0000 1.9514 1.9538 402.5688 403.1591 0.0920 -1.0000 -1.0000 4023207 1595331631.50 151.5405 60.0001 32.0000 1.9508 1.9532 402.6245 403.2144 0.0919 -1.0000 -1.0000 4023285 1595331631.60 151.5405 60.0001 32.0000 1.9505 1.9529 402.5728 403.1633 0.0920 -1.0000 -1.0000 4023504 1595331631.70 151.5130 60.0001 32.0000 1.9507 1.9531 402.6089 403.1999 0.0918 -1.0000 -1.0000 4023567 1595331631.80 151.5130 60.0001 32.0000 1.9515 1.9539 402.5555 403.1470 0.0922 -1.0000 -1.0000 4023645 1595331631.90 151.5130 60.0001 32.0000 1.9518 1.9542 402.5387 403.1295 0.0920 -1.0000 -1.0000 4023707 1595331632.00 151.5130 60.0001 32.0000 1.9517 1.9540 402.5006 403.0899 0.0919 -1.0000 -1.0000 4023785 1595331632.10 151.5130 60.0001 32.0000 1.9512 1.9535 402.5262 403.1162 0.0919 -1.0000 -1.0000 4023832 1595331632.20 151.5130 60.0001 32.0000 1.9510 1.9534 402.7565 403.3448 0.0917 -1.0000 -1.0000 4024020 1595331632.30 151.5130 60.0001 32.0000 1.9499 1.9523 402.6814 403.2711 0.0918 -1.0000 -1.0000 4024082 1595331632.40 151.5130 60.0001 32.0000 1.9513 1.9536 402.6185 403.2090 0.0921 -1.0000 -1.0000 4024176 1595331632.50 151.5130 60.0001 32.0000 1.9515 1.9538 402.6374 403.2285 0.0921 -1.0000 -1.0000 4024239 1595331632.60 151.5438 60.0001 32.0000 1.9516 1.9540 402.5804 403.1709 0.0919 -1.0000 -1.0000 4024317 1595331632.70 151.5591 60.0001 32.0000 1.9507 1.9531 402.6207 403.2104 0.0919 -1.0000 -1.0000 4024379 1595331632.80 151.5147 60.0001 32.0000 1.9502 1.9525 402.7233 403.3137 0.0920 -1.0000 -1.0000 4024441 1595331632.90 151.5147 60.0001 32.0000 1.9509 1.9533 402.6397 403.2304 0.0920 -1.0000 -1.0000 4024520 1595331633.00 151.5147 60.0001 32.0000 1.9507 1.9531 402.5319 403.1224 0.0920 -1.0000 -1.0000 4024582 1595331633.10 151.5147 60.0001 32.0000 1.9515 1.9539 402.5421 403.1318 0.0919 -1.0000 -1.0000 4024629 1595331633.20 151.5147 60.0001 32.0000 1.9513 1.9536 402.4798 403.0694 0.0919 -1.0000 -1.0000 4024707 1595331633.30 151.5208 60.0001 32.0000 1.9506 1.9529 402.6015 403.1927 0.0922 -1.0000 -1.0000 4024770 1595331633.40 151.5222 60.0001 32.0000 1.9510 1.9533 402.6809 403.2718 0.0920 -1.0000 -1.0000 4024832 1595331633.50 151.5222 60.0001 32.0000 1.9514 1.9538 402.7291 403.3206 0.0921 -1.0000 -1.0000 4024910 1595331633.60 151.5222 60.0001 32.0000 1.9516 1.9540 402.5803 403.1708 0.0920 -1.0000 -1.0000 4024972 1595331633.70 151.5222 60.0001 32.0000 1.9515 1.9538 402.5827 403.1727 0.0919 -1.0000 -1.0000 4025254 1595331633.80 151.5222 60.0001 32.0000 1.9509 1.9533 402.6807 403.2709 0.0920 -1.0000 -1.0000 4025316 1595331633.90 151.4932 60.0001 32.0000 1.9506 1.9530 402.6914 403.2826 0.0921 -1.0000 -1.0000 4025379 1595331634.00 151.4932 60.0001 32.0000 1.9506 1.9530 402.6538 403.2446 0.0920 -1.0000 -1.0000 4025457 1595331634.10 151.4932 60.0001 32.0000 1.9511 1.9535 402.5648 403.1556 0.0921 -1.0000 -1.0000 4025519 1595331634.20 151.4932 60.0001 32.0000 1.9514 1.9538 402.4899 403.0812 0.0921 -1.0000 -1.0000 4026004 1595331634.30 151.4932 60.0001 32.0000 1.9510 1.9534 402.4682 403.0588 0.0921 -1.0000 -1.0000 4026066 1595331634.40 151.4944 60.0001 32.0000 1.9514 1.9538 402.5945 403.1851 0.0920 -1.0000 -1.0000 4026129 1595331634.50 151.4944 60.0001 32.0000 1.9508 1.9531 402.7100 403.3011 0.0921 -1.0000 -1.0000 4026191 1595331634.60 151.4944 60.0001 32.0000 1.9510 1.9533 402.6089 403.1998 0.0921 -1.0000 -1.0000 4026269 1595331634.70 151.4944 60.0001 32.0000 1.9510 1.9534 402.5904 403.1814 0.0921 -1.0000 -1.0000 4026332 1595331634.80 151.4944 60.0001 32.0000 1.9514 1.9538 402.5107 403.1006 0.0919 -1.0000 -1.0000 4026394 1595331634.90 151.4944 60.0001 32.0000 1.9515 1.9538 402.5427 403.1327 0.0920 -1.0000 -1.0000 4026472 1595331635.00 151.4944 60.0001 32.0000 1.9510 1.9534 402.6731 403.2640 0.0920 -1.0000 -1.0000 4026535 1595331635.10 151.4944 60.0001 32.0000 1.9508 1.9532 402.6682 403.2594 0.0921 -1.0000 -1.0000 4026597 1595331635.20 151.4944 60.0001 32.0000 1.9504 1.9527 402.6389 403.2298 0.0920 -1.0000 -1.0000 4026675 1595331635.30 151.4944 60.0001 32.0000 1.9512 1.9535 402.4869 403.0779 0.0922 -1.0000 -1.0000 4026800 1595331635.40 151.4413 59.9995 32.0000 1.9514 1.9538 402.4426 403.0322 0.0919 -1.0000 -1.0000 4026863 1595331635.50 151.4313 59.9995 32.0000 1.9516 1.9540 402.5486 403.1386 0.0920 -1.0000 -1.0000 4026941 1595331635.60 151.3909 59.9995 32.0000 1.9501 1.9525 402.5939 403.1843 0.0920 -1.0000 -1.0000 4027003 1595331635.70 151.3909 59.9995 32.0000 1.9504 1.9528 402.5955 403.1865 0.0920 -1.0000 -1.0000 4027066 1595331635.80 151.3909 59.9995 32.0000 1.9504 1.9528 402.7016 403.2920 0.0920 -1.0000 -1.0000 4027519 1595331635.90 151.3909 59.9995 32.0000 1.9510 1.9534 402.6703 403.2614 0.0921 -1.0000 -1.0000 4027581 1595331636.00 151.3909 59.9995 32.0000 1.9513 1.9536 402.5671 403.1581 0.0921 -1.0000 -1.0000 4027644 1595331636.10 151.3877 59.9995 32.0000 1.9517 1.9540 402.4543 403.0453 0.0920 -1.0000 -1.0000 4027706 1595331636.20 151.3877 59.9995 32.0000 1.9506 1.9529 402.6559 403.2462 0.0920 -1.0000 -1.0000 4027785 1595331636.30 151.3877 59.9995 32.0000 1.9508 1.9531 402.5926 403.1834 0.0921 -1.0000 -1.0000 4027847 1595331636.40 151.3877 59.9995 32.0000 1.9509 1.9533 402.5621 403.1533 0.0921 -1.0000 -1.0000 4027910 1595331636.50 151.3877 59.9995 32.0000 1.9516 1.9540 402.5056 403.0961 0.0920 -1.0000 -1.0000 4027972 1595331636.60 151.4222 59.9995 32.0000 1.9520 1.9543 402.5082 403.0985 0.0920 -1.0000 -1.0000 4028050 1595331636.70 151.4574 59.9995 32.0000 1.9506 1.9530 402.5000 403.0898 0.0920 -1.0000 -1.0000 4028112 1595331636.80 151.4574 59.9995 32.0000 1.9509 1.9532 402.6012 403.1927 0.0922 -1.0000 -1.0000 4028284 1595331636.90 151.4574 59.9995 32.0000 1.9508 1.9532 402.6905 403.2812 0.0920 -1.0000 -1.0000 4028362 1595331637.00 151.4574 59.9995 32.0000 1.9505 1.9529 402.6771 403.2678 0.0920 -1.0000 -1.0000 4028425 1595331637.10 151.4574 59.9995 32.0000 1.9512 1.9536 402.5640 403.1546 0.0920 -1.0000 -1.0000 4028487 1595331637.20 151.4165 59.9995 32.0000 1.9517 1.9541 402.5397 403.1299 0.0919 -1.0000 -1.0000 4028566 1595331637.30 151.4165 59.9995 32.0000 1.9516 1.9539 402.4798 403.0702 0.0921 -1.0000 -1.0000 4028800 1595331637.40 151.4165 59.9995 32.0000 1.9506 1.9529 402.5640 403.1551 0.0921 -1.0000 -1.0000 4028862 1595331637.50 151.4165 59.9995 32.0000 1.9502 1.9525 402.6329 403.2235 0.0920 -1.0000 -1.0000 4028925 1595331637.60 151.4165 59.9995 32.0000 1.9508 1.9531 402.6857 403.2775 0.0922 -1.0000 -1.0000 4028987 1595331637.70 151.4483 59.9995 32.0000 1.9515 1.9538 402.6477 403.2385 0.0920 -1.0000 -1.0000 4029050 1595331637.80 151.4483 59.9995 32.0000 1.9517 1.9541 402.6589 403.2498 0.0921 -1.0000 -1.0000 4029831 1595331637.90 151.4483 59.9995 32.0000 1.9515 1.9538 402.4679 403.0586 0.0921 -1.0000 -1.0000 4029893 1595331638.00 151.4483 59.9995 32.0000 1.9522 1.9546 402.5680 403.1589 0.0920 -1.0000 -1.0000 4029971 1595331638.10 151.4483 59.9995 32.0000 1.9516 1.9539 402.6041 403.1959 0.0922 -1.0000 -1.0000 4030034 1595331638.20 151.4483 59.9995 32.0000 1.9514 1.9538 402.6096 403.1999 0.0920 -1.0000 -1.0000 4030097 1595331638.30 151.4483 59.9995 32.0000 1.9517 1.9540 402.5440 403.1341 0.0919 -1.0000 -1.0000 4030159 1595331638.40 151.4483 59.9995 32.0000 1.9517 1.9540 402.4887 403.0792 0.0921 -1.0000 -1.0000 4030221 1595331638.50 151.4483 59.9995 32.0000 1.9516 1.9539 402.4661 403.0579 0.0922 -1.0000 -1.0000 4030284 1595331638.60 151.4483 59.9995 32.0000 1.9511 1.9535 402.6735 403.2639 0.0919 -1.0000 -1.0000 4030362 1595331638.70 151.4483 59.9995 32.0000 1.9511 1.9534 402.7406 403.3309 0.0920 -1.0000 -1.0000 4030424 1595331638.80 151.4957 59.9995 32.0000 1.9512 1.9536 402.7151 403.3053 0.0919 -1.0000 -1.0000 4030518 1595331638.90 151.4957 59.9995 32.0000 1.9517 1.9540 402.6538 403.2443 0.0920 -1.0000 -1.0000 4030596 1595331639.00 151.4957 59.9995 32.0000 1.9522 1.9546 402.4739 403.0642 0.0920 -1.0000 -1.0000 4030659 1595331639.10 151.4957 59.9995 32.0000 1.9517 1.9540 402.5011 403.0910 0.0919 -1.0000 -1.0000 4030721 1595331639.20 151.4957 59.9995 32.0000 1.9520 1.9543 402.5761 403.1656 0.0919 -1.0000 -1.0000 4030799 1595331639.30 151.4868 59.9995 32.0000 1.9513 1.9536 402.7102 403.3011 0.0921 -1.0000 -1.0000 4031018 1595331639.40 151.4877 59.9995 32.0000 1.9517 1.9541 402.6805 403.2704 0.0919 -1.0000 -1.0000 4031080 1595331639.50 151.4877 59.9995 32.0000 1.9522 1.9545 402.5529 403.1432 0.0920 -1.0000 -1.0000 4031158 1595331639.60 151.4877 59.9995 32.0000 1.9518 1.9541 402.5127 403.1026 0.0919 -1.0000 -1.0000 4031205 1595331639.70 151.4877 59.9995 32.0000 1.9518 1.9541 402.5978 403.1877 0.0919 -1.0000 -1.0000 4031283 1595331639.80 151.4877 59.9995 32.0000 1.9509 1.9533 402.6786 403.2685 0.0919 -1.0000 -1.0000 4031346 1595331639.90 151.4877 59.9995 32.0000 1.9511 1.9534 402.6584 403.2484 0.0919 -1.0000 -1.0000 4031534 1595331640.00 151.5759 60.0001 32.0000 1.9510 1.9534 402.6281 403.2180 0.0919 -1.0000 -1.0000 4031596 1595331640.10 151.5759 60.0001 32.0000 1.9528 1.9551 402.6901 403.2805 0.0919 -1.0000 -1.0000 4031658 1595331640.20 151.5759 60.0001 32.0000 1.9521 1.9545 402.5568 403.1465 0.0919 -1.0000 -1.0000 4031721 1595331640.30 151.5759 60.0001 32.0000 1.9522 1.9545 402.5790 403.1688 0.0919 -1.0000 -1.0000 4031799 1595331640.40 151.5759 60.0001 32.0000 1.9523 1.9547 402.5347 403.1245 0.0919 -1.0000 -1.0000 4032018 1595331640.50 151.5308 60.0001 32.0000 1.9519 1.9542 402.5833 403.1733 0.0919 -1.0000 -1.0000 4032080 1595331640.60 151.5092 60.0001 32.0000 1.9512 1.9535 402.5737 403.1637 0.0919 -1.0000 -1.0000 4032158 1595331640.70 151.5092 60.0001 32.0000 1.9523 1.9546 402.5448 403.1347 0.0920 -1.0000 -1.0000 4032221 1595331640.80 151.5092 60.0001 32.0000 1.9523 1.9546 402.4537 403.0442 0.0919 -1.0000 -1.0000 4032283 1595331640.90 151.5092 60.0001 32.0000 1.9505 1.9529 402.5704 403.1607 0.0920 -1.0000 -1.0000 4032564 1595331641.00 151.5092 60.0001 32.0000 1.9508 1.9531 402.7729 403.3629 0.0919 -1.0000 -1.0000 4032627 1595331641.10 151.4897 60.0001 32.0000 1.9504 1.9528 402.7633 403.3533 0.0918 -1.0000 -1.0000 4032690 1595331641.20 151.4897 60.0001 32.0000 1.9513 1.9537 402.6706 403.2602 0.0918 -1.0000 -1.0000 4032768 1595331641.30 151.4897 60.0001 32.0000 1.9518 1.9542 402.4338 403.0228 0.0918 -1.0000 -1.0000 4032830 1595331641.40 151.4897 60.0001 32.0000 1.9510 1.9533 402.4926 403.0823 0.0919 -1.0000 -1.0000 4033252 1595331641.50 151.4897 60.0001 32.0000 1.9512 1.9535 402.4664 403.0565 0.0920 -1.0000 -1.0000 4033330 1595331641.60 151.4897 60.0001 32.0000 1.9512 1.9535 402.5595 403.1492 0.0920 -1.0000 -1.0000 4033393 1595331641.70 151.5740 60.0001 32.0000 1.9506 1.9530 402.6773 403.2683 0.0920 -1.0000 -1.0000 4033455 1595331641.80 151.5740 60.0001 32.0000 1.9510 1.9534 402.6984 403.2892 0.0920 -1.0000 -1.0000 4033533 1595331641.90 151.5740 60.0001 32.0000 1.9518 1.9542 402.6079 403.1980 0.0919 -1.0000 -1.0000 4033752 1595331642.00 151.5740 60.0001 32.0000 1.9517 1.9540 402.4714 403.0608 0.0919 -1.0000 -1.0000 4033830 1595331642.10 151.5740 60.0001 32.0000 1.9512 1.9535 402.4830 403.0735 0.0921 -1.0000 -1.0000 4033892 1595331642.20 151.5740 60.0001 32.0000 1.9509 1.9533 402.6006 403.1902 0.0918 -1.0000 -1.0000 4033955 1595331642.30 151.5740 60.0001 32.0000 1.9508 1.9532 402.7366 403.3267 0.0920 -1.0000 -1.0000 4034033 1595331642.40 151.5333 60.0001 32.0000 1.9504 1.9527 402.6619 403.2531 0.0921 -1.0000 -1.0000 4034392 1595331642.50 151.5425 60.0001 32.0000 1.9507 1.9531 402.6597 403.2501 0.0920 -1.0000 -1.0000 4034455 1595331642.60 151.5425 60.0001 32.0000 1.9519 1.9543 402.4974 403.0876 0.0920 -1.0000 -1.0000 4034517 1595331642.70 151.5425 60.0001 32.0000 1.9519 1.9542 402.4934 403.0843 0.0921 -1.0000 -1.0000 4034580 1595331642.80 151.5425 60.0001 32.0000 1.9512 1.9536 402.7437 403.3343 0.0920 -1.0000 -1.0000 4034642 1595331642.90 151.5345 60.0001 32.0000 1.9505 1.9529 402.6926 403.2830 0.0920 -1.0000 -1.0000 4035501 1595331643.00 151.5345 60.0001 32.0000 1.9514 1.9537 402.6741 403.2652 0.0921 -1.0000 -1.0000 4035564 1595331643.10 151.5345 60.0001 32.0000 1.9508 1.9532 402.5573 403.1474 0.0919 -1.0000 -1.0000 4035626 1595331643.20 151.5345 60.0001 32.0000 1.9513 1.9536 402.4682 403.0584 0.0920 -1.0000 -1.0000 4035705 1595331643.30 151.5345 60.0001 32.0000 1.9521 1.9545 402.5912 403.1810 0.0919 -1.0000 -1.0000 4035783 1595331643.40 151.5207 60.0001 32.0000 1.9516 1.9540 402.5703 403.1612 0.0920 -1.0000 -1.0000 4035845 1595331643.50 151.5207 60.0001 32.0000 1.9511 1.9535 402.6644 403.2541 0.0919 -1.0000 -1.0000 4035923 1595331643.60 151.5207 60.0001 32.0000 1.9508 1.9531 402.7456 403.3358 0.0919 -1.0000 -1.0000 4035986 1595331643.70 151.5207 60.0001 32.0000 1.9516 1.9540 402.7091 403.2995 0.0920 -1.0000 -1.0000 4036048 1595331643.80 151.5207 60.0001 32.0000 1.9514 1.9537 402.6843 403.2748 0.0919 -1.0000 -1.0000 4036126 1595331643.90 151.5207 60.0001 32.0000 1.9515 1.9538 402.6255 403.2151 0.0919 -1.0000 -1.0000 4036189 1595331644.00 151.5207 60.0001 32.0000 1.9512 1.9536 402.6324 403.2224 0.0919 -1.0000 -1.0000 4036267 1595331644.10 151.5207 60.0001 32.0000 1.9511 1.9535 402.7613 403.3516 0.0920 -1.0000 -1.0000 4036329 1595331644.20 151.5207 60.0001 32.0000 1.9507 1.9531 402.7230 403.3135 0.0920 -1.0000 -1.0000 4036392 1595331644.30 151.4768 60.0001 32.0000 1.9514 1.9538 402.5989 403.1885 0.0919 -1.0000 -1.0000 4036454 1595331644.40 151.4768 60.0001 32.0000 1.9510 1.9534 402.6220 403.2127 0.0920 -1.0000 -1.0000 4036517 1595331644.50 151.4768 60.0001 32.0000 1.9517 1.9540 402.5005 403.0905 0.0920 -1.0000 -1.0000 4036579 1595331644.60 151.4863 60.0001 32.0000 1.9512 1.9536 402.5854 403.1752 0.0919 -1.0000 -1.0000 4036657 1595331644.70 151.4863 60.0001 32.0000 1.9510 1.9533 402.7026 403.2933 0.0920 -1.0000 -1.0000 4036720 1595331644.80 151.4863 60.0001 32.0000 1.9512 1.9535 402.7310 403.3215 0.0920 -1.0000 -1.0000 4036782 1595331644.90 151.4863 60.0001 32.0000 1.9510 1.9533 402.7807 403.3709 0.0919 -1.0000 -1.0000 4036861 1595331645.00 151.4863 60.0001 32.0000 1.9509 1.9533 402.6203 403.2109 0.0920 -1.0000 -1.0000 4036923 1595331645.10 151.4863 60.0001 32.0000 1.9514 1.9537 402.5237 403.1142 0.0920 -1.0000 -1.0000 4036986 1595331645.20 151.4863 60.0001 32.0000 1.9511 1.9535 402.6598 403.2493 0.0918 -1.0000 -1.0000 4037048 1595331645.30 151.4863 60.0001 32.0000 1.9508 1.9531 402.7162 403.3067 0.0920 -1.0000 -1.0000 4037110 1595331645.40 151.4863 60.0001 32.0000 1.9510 1.9534 402.7515 403.3419 0.0920 -1.0000 -1.0000 4037173 1595331645.50 151.4863 60.0001 32.0000 1.9510 1.9533 402.6174 403.2080 0.0920 -1.0000 -1.0000 4037251 1595331645.60 151.4863 60.0001 32.0000 1.9511 1.9535 402.5105 403.1006 0.0919 -1.0000 -1.0000 4037314 1595331645.70 151.4863 60.0001 32.0000 1.9525 1.9549 402.5091 403.0989 0.0919 -1.0000 -1.0000 4037376 1595331645.80 151.4863 60.0001 32.0000 1.9516 1.9540 402.6125 403.2029 0.0920 -1.0000 -1.0000 4037454 1595331645.90 151.4863 60.0001 32.0000 1.9514 1.9538 402.6680 403.2592 0.0920 -1.0000 -1.0000 4037517 1595331646.00 151.4863 60.0001 32.0000 1.9509 1.9533 402.7778 403.3683 0.0920 -1.0000 -1.0000 4037798 1595331646.10 151.4601 60.0001 32.0000 1.9508 1.9532 402.7222 403.3126 0.0919 -1.0000 -1.0000 4037860 1595331646.20 151.4477 60.0001 32.0000 1.9513 1.9537 402.5641 403.1543 0.0920 -1.0000 -1.0000 4037923 1595331646.30 151.4477 60.0001 32.0000 1.9524 1.9548 402.5439 403.1345 0.0920 -1.0000 -1.0000 4037985 1595331646.40 151.4477 60.0001 32.0000 1.9523 1.9546 402.5896 403.1797 0.0920 -1.0000 -1.0000 4038047 1595331646.50 151.4439 60.0001 32.0000 1.9516 1.9540 402.6142 403.2053 0.0921 -1.0000 -1.0000 4038126 1595331646.60 151.4388 60.0001 32.0000 1.9510 1.9533 402.7387 403.3289 0.0919 -1.0000 -1.0000 4038251 1595331646.70 151.4388 60.0001 32.0000 1.9509 1.9533 402.8014 403.3918 0.0919 -1.0000 -1.0000 4038313 1595331646.80 151.4388 60.0001 32.0000 1.9514 1.9538 402.7702 403.3603 0.0919 -1.0000 -1.0000 4038376 1595331646.90 151.4504 60.0001 32.0000 1.9509 1.9533 402.7285 403.3195 0.0921 -1.0000 -1.0000 4038454 1595331647.00 151.4512 60.0001 32.0000 1.9517 1.9541 402.6749 403.2655 0.0920 -1.0000 -1.0000 4038516 1595331647.10 151.4512 60.0001 32.0000 1.9514 1.9538 402.6051 403.1959 0.0921 -1.0000 -1.0000 4038750 1595331647.20 151.4512 60.0001 32.0000 1.9522 1.9546 402.5909 403.1818 0.0921 -1.0000 -1.0000 4038829 1595331647.30 151.4512 60.0001 32.0000 1.9518 1.9542 402.7189 403.3094 0.0920 -1.0000 -1.0000 4038891 1595331647.40 151.4512 60.0001 32.0000 1.9519 1.9543 402.8025 403.3935 0.0920 -1.0000 -1.0000 4038938 1595331647.50 151.4658 60.0001 32.0000 1.9517 1.9540 402.7587 403.3490 0.0919 -1.0000 -1.0000 4039016 1595331647.60 151.4658 60.0001 32.0000 1.9516 1.9539 402.7293 403.3211 0.0922 -1.0000 -1.0000 4039250 1595331647.70 151.4658 60.0001 32.0000 1.9511 1.9535 402.5960 403.1872 0.0920 -1.0000 -1.0000 4039313 1595331647.80 151.4658 60.0001 32.0000 1.9518 1.9542 402.5722 403.1620 0.0919 -1.0000 -1.0000 4039376 1595331647.90 151.4658 60.0001 32.0000 1.9515 1.9539 402.5621 403.1516 0.0919 -1.0000 -1.0000 4039438 1595331648.00 151.4795 60.0001 32.0000 1.9511 1.9535 402.6837 403.2742 0.0920 -1.0000 -1.0000 4039516 1595331648.10 151.5670 60.0001 32.0000 1.9509 1.9532 402.7771 403.3680 0.0920 -1.0000 -1.0000 4040000 1595331648.20 151.5670 60.0001 32.0000 1.9511 1.9535 402.8196 403.4103 0.0920 -1.0000 -1.0000 4040063 1595331648.30 151.5670 60.0001 32.0000 1.9519 1.9542 402.6202 403.2107 0.0921 -1.0000 -1.0000 4040125 1595331648.40 151.5670 60.0001 32.0000 1.9524 1.9548 402.7044 403.2953 0.0920 -1.0000 -1.0000 4040188 1595331648.50 151.5670 60.0001 32.0000 1.9514 1.9537 402.7447 403.3355 0.0920 -1.0000 -1.0000 4040250 1595331648.60 151.4796 60.0001 32.0000 1.9509 1.9533 402.7971 403.3875 0.0919 -1.0000 -1.0000 4040516 1595331648.70 151.4796 60.0001 32.0000 1.9510 1.9534 402.7184 403.3089 0.0921 -1.0000 -1.0000 4040578 1595331648.80 151.4796 60.0001 32.0000 1.9520 1.9543 402.6017 403.1913 0.0917 -1.0000 -1.0000 4040641 1595331648.90 151.4796 60.0001 32.0000 1.9527 1.9550 402.4985 403.0874 0.0918 -1.0000 -1.0000 4040719 1595331649.00 151.4796 60.0001 32.0000 1.9521 1.9545 402.6349 403.2254 0.0920 -1.0000 -1.0000 4040782 1595331649.10 151.4801 60.0001 32.0000 1.9511 1.9535 402.6934 403.2843 0.0920 -1.0000 -1.0000 4040969 1595331649.20 151.4795 60.0001 32.0000 1.9508 1.9531 402.6747 403.2650 0.0920 -1.0000 -1.0000 4041062 1595331649.30 151.4795 60.0001 32.0000 1.9518 1.9541 402.6545 403.2450 0.0920 -1.0000 -1.0000 4041125 1595331649.40 151.4795 60.0001 32.0000 1.9521 1.9544 402.6306 403.2211 0.0920 -1.0000 -1.0000 4041187 1595331649.50 151.4795 60.0001 32.0000 1.9516 1.9540 402.5412 403.1323 0.0921 -1.0000 -1.0000 4041250 1595331649.60 151.4795 60.0001 32.0000 1.9514 1.9538 402.8119 403.4026 0.0920 -1.0000 -1.0000 4041312 1595331649.70 151.5275 60.0001 32.0000 1.9508 1.9532 402.7610 403.3513 0.0919 -1.0000 -1.0000 4041375 1595331649.80 151.5275 60.0001 32.0000 1.9516 1.9540 402.7054 403.2957 0.0920 -1.0000 -1.0000 4041453 1595331649.90 151.5275 60.0001 32.0000 1.9523 1.9547 402.5797 403.1697 0.0919 -1.0000 -1.0000 4041516 1595331650.00 151.5275 60.0001 32.0000 1.9519 1.9542 402.5553 403.1458 0.0921 -1.0000 -1.0000 4041594 1595331650.10 151.5275 60.0001 32.0000 1.9512 1.9536 402.5937 403.1833 0.0918 -1.0000 -1.0000 4041656 1595331650.20 151.5275 60.0001 32.0000 1.9510 1.9533 402.5461 403.1364 0.0919 -1.0000 -1.0000 4042016 1595331650.30 151.5360 60.0001 32.0000 1.9514 1.9538 402.6345 403.2252 0.0921 -1.0000 -1.0000 4042094 1595331650.40 151.5383 60.0001 32.0000 1.9514 1.9538 402.7117 403.3028 0.0921 -1.0000 -1.0000 4042156 1595331650.50 151.5383 60.0001 32.0000 1.9512 1.9535 402.7274 403.3186 0.0919 -1.0000 -1.0000 4042219 1595331650.60 151.5383 60.0001 32.0000 1.9507 1.9530 402.6185 403.2080 0.0920 -1.0000 -1.0000 4042297 1595331650.70 151.5383 60.0001 32.0000 1.9511 1.9534 402.5643 403.1544 0.0919 -1.0000 -1.0000 4042562 1595331650.80 151.5377 60.0001 32.0000 1.9509 1.9533 402.6500 403.2403 0.0920 -1.0000 -1.0000 4042625 1595331650.90 151.5233 60.0001 32.0000 1.9514 1.9538 402.7098 403.3005 0.0920 -1.0000 -1.0000 4042703 1595331651.00 151.5233 60.0001 32.0000 1.9507 1.9531 402.7353 403.3263 0.0918 -1.0000 -1.0000 4042765 1595331651.10 151.5233 60.0001 32.0000 1.9514 1.9537 402.6847 403.2759 0.0921 -1.0000 -1.0000 4042828 1595331651.20 151.5233 60.0001 32.0000 1.9516 1.9540 402.5356 403.1256 0.0919 -1.0000 -1.0000 4043062 1595331651.30 151.5233 60.0001 32.0000 1.9512 1.9536 402.4588 403.0495 0.0921 -1.0000 -1.0000 4043124 1595331651.40 151.5139 60.0001 32.0000 1.9518 1.9542 402.5194 403.1100 0.0920 -1.0000 -1.0000 4043187 1595331651.50 151.4805 60.0001 32.0000 1.9504 1.9528 402.6516 403.2419 0.0920 -1.0000 -1.0000 4043265 1595331651.60 151.4805 60.0001 32.0000 1.9500 1.9523 402.6765 403.2676 0.0921 -1.0000 -1.0000 4043328 1595331651.70 151.4805 60.0001 32.0000 1.9505 1.9529 402.7278 403.3190 0.0921 -1.0000 -1.0000 4043499 1595331651.80 151.4805 60.0001 32.0000 1.9505 1.9529 402.5525 403.1428 0.0920 -1.0000 -1.0000 4043577 1595331651.90 151.4947 60.0001 32.0000 1.9516 1.9539 402.5620 403.1518 0.0919 -1.0000 -1.0000 4043640 1595331652.00 151.5297 60.0001 32.0000 1.9520 1.9544 402.5836 403.1740 0.0919 -1.0000 -1.0000 4043718 1595331652.10 151.5297 60.0001 32.0000 1.9511 1.9534 402.6563 403.2457 0.0919 -1.0000 -1.0000 4043781 1595331652.20 151.5297 60.0001 32.0000 1.9509 1.9533 402.7607 403.3513 0.0920 -1.0000 -1.0000 4044062 1595331652.30 151.5297 60.0001 32.0000 1.9513 1.9536 402.7017 403.2912 0.0919 -1.0000 -1.0000 4044140 1595331652.40 151.5269 60.0001 32.0000 1.9512 1.9536 402.6135 403.2046 0.0921 -1.0000 -1.0000 4044203 1595331652.50 151.5200 60.0001 32.0000 1.9514 1.9538 402.4951 403.0849 0.0919 -1.0000 -1.0000 4044265 1595331652.60 151.5200 60.0001 32.0000 1.9511 1.9535 402.5058 403.0960 0.0919 -1.0000 -1.0000 4044343 1595331652.70 151.5200 60.0001 32.0000 1.9512 1.9536 402.6106 403.1997 0.0918 -1.0000 -1.0000 4044406 1595331652.80 151.5200 60.0001 32.0000 1.9505 1.9528 402.6956 403.2858 0.0920 -1.0000 -1.0000 4045218 1595331652.90 151.5200 60.0001 32.0000 1.9501 1.9524 402.7086 403.2997 0.0920 -1.0000 -1.0000 4045280 1595331653.00 151.5040 60.0001 32.0000 1.9511 1.9535 402.6651 403.2554 0.0920 -1.0000 -1.0000 4045343 1595331653.10 151.5014 60.0001 32.0000 1.9510 1.9534 402.5676 403.1582 0.0920 -1.0000 -1.0000 4045405 1595331653.20 151.5014 60.0001 32.0000 1.9514 1.9538 402.5157 403.1063 0.0921 -1.0000 -1.0000 4045483 1595331653.30 151.5014 60.0001 32.0000 1.9514 1.9538 402.6665 403.2570 0.0920 -1.0000 -1.0000 4045546 1595331653.40 151.5014 60.0001 32.0000 1.9505 1.9528 402.7347 403.3256 0.0920 -1.0000 -1.0000 4045608 1595331653.50 151.4959 60.0001 32.0000 1.9506 1.9530 402.6538 403.2441 0.0920 -1.0000 -1.0000 4045687 1595331653.60 151.4465 60.0001 32.0000 1.9496 1.9520 402.6881 403.2782 0.0919 -1.0000 -1.0000 4045749 1595331653.70 151.4465 60.0001 32.0000 1.9513 1.9537 402.5951 403.1852 0.0920 -1.0000 -1.0000 4045811 1595331653.80 151.4465 60.0001 32.0000 1.9513 1.9537 402.5380 403.1284 0.0920 -1.0000 -1.0000 4045890 1595331653.90 151.4465 60.0001 32.0000 1.9523 1.9547 402.5594 403.1504 0.0920 -1.0000 -1.0000 4045952 1595331654.00 151.4465 60.0001 32.0000 1.9519 1.9543 402.5775 403.1675 0.0919 -1.0000 -1.0000 4046030 1595331654.10 151.4465 60.0001 32.0000 1.9511 1.9534 402.7101 403.3010 0.0920 -1.0000 -1.0000 4046093 1595331654.20 151.4983 60.0000 32.0000 1.9513 1.9537 402.7387 403.3291 0.0920 -1.0000 -1.0000 4046155 1595331654.30 151.4983 60.0000 32.0000 1.9508 1.9531 402.6974 403.2879 0.0919 -1.0000 -1.0000 4046233 1595331654.40 151.4983 60.0000 32.0000 1.9517 1.9540 402.5314 403.1217 0.0920 -1.0000 -1.0000 4046296 1595331654.50 151.4983 60.0000 32.0000 1.9513 1.9537 402.5655 403.1553 0.0918 -1.0000 -1.0000 4046358 1595331654.60 151.4983 60.0000 32.0000 1.9518 1.9541 402.5539 403.1437 0.0920 -1.0000 -1.0000 4046421 1595331654.70 151.4983 60.0000 32.0000 1.9513 1.9537 402.7271 403.3186 0.0921 -1.0000 -1.0000 4046483 1595331654.80 151.4983 60.0000 32.0000 1.9507 1.9531 402.7179 403.3087 0.0920 -1.0000 -1.0000 4046545 1595331654.90 151.4983 60.0000 32.0000 1.9512 1.9535 402.7364 403.3271 0.0920 -1.0000 -1.0000 4046624 1595331655.00 151.4983 60.0000 32.0000 1.9518 1.9541 402.7630 403.3534 0.0920 -1.0000 -1.0000 4046686 1595331655.10 151.4983 60.0000 32.0000 1.9520 1.9544 402.6396 403.2300 0.0920 -1.0000 -1.0000 4046749 1595331655.20 151.4983 60.0000 32.0000 1.9511 1.9535 402.6301 403.2211 0.0921 -1.0000 -1.0000 4046827 1595331655.30 151.4687 60.0000 32.0000 1.9504 1.9528 402.7693 403.3607 0.0921 -1.0000 -1.0000 4046999 1595331655.40 151.4687 60.0000 32.0000 1.9508 1.9532 402.7449 403.3358 0.0920 -1.0000 -1.0000 4047061 1595331655.50 151.4687 60.0000 32.0000 1.9512 1.9535 402.6707 403.2610 0.0920 -1.0000 -1.0000 4047139 1595331655.60 151.4687 60.0000 32.0000 1.9517 1.9541 402.5432 403.1340 0.0921 -1.0000 -1.0000 4047202 1595331655.70 151.4687 60.0000 32.0000 1.9516 1.9539 402.6439 403.2336 0.0919 -1.0000 -1.0000 4047264 1595331655.80 151.4433 60.0000 32.0000 1.9517 1.9541 402.6666 403.2570 0.0920 -1.0000 -1.0000 4047342 1595331655.90 151.4316 60.0000 32.0000 1.9509 1.9533 402.7337 403.3235 0.0919 -1.0000 -1.0000 4047530 1595331656.00 151.4316 60.0000 32.0000 1.9512 1.9536 402.7697 403.3602 0.0920 -1.0000 -1.0000 4047592 1595331656.10 151.4316 60.0000 32.0000 1.9514 1.9538 402.7293 403.3206 0.0921 -1.0000 -1.0000 4047655 1595331656.20 151.4316 60.0000 32.0000 1.9516 1.9540 402.5841 403.1758 0.0922 -1.0000 -1.0000 4047717 1595331656.30 151.4316 60.0000 32.0000 1.9520 1.9543 402.5989 403.1894 0.0920 -1.0000 -1.0000 4047795 1595331656.40 151.4777 60.0000 32.0000 1.9508 1.9532 402.7224 403.3124 0.0919 -1.0000 -1.0000 4048280 1595331656.50 151.4777 60.0000 32.0000 1.9510 1.9533 402.8020 403.3922 0.0919 -1.0000 -1.0000 4048342 1595331656.60 151.4777 60.0000 32.0000 1.9510 1.9533 402.8425 403.4319 0.0919 -1.0000 -1.0000 4048420 1595331656.70 151.4777 60.0000 32.0000 1.9524 1.9548 402.6614 403.2521 0.0920 -1.0000 -1.0000 4048467 1595331656.80 151.4777 60.0000 32.0000 1.9521 1.9544 402.5870 403.1775 0.0920 -1.0000 -1.0000 4048530 1595331656.90 151.4777 60.0000 32.0000 1.9517 1.9541 402.6768 403.2670 0.0919 -1.0000 -1.0000 4048795 1595331657.00 151.4777 60.0000 32.0000 1.9514 1.9538 402.7260 403.3160 0.0919 -1.0000 -1.0000 4048858 1595331657.10 151.4777 60.0000 32.0000 1.9514 1.9537 402.8085 403.3986 0.0919 -1.0000 -1.0000 4048905 1595331657.20 151.4777 60.0000 32.0000 1.9515 1.9538 402.7445 403.3346 0.0919 -1.0000 -1.0000 4048982 1595331657.30 151.4777 60.0000 32.0000 1.9518 1.9542 402.6149 403.2050 0.0919 -1.0000 -1.0000 4049045 1595331657.40 151.4777 60.0000 32.0000 1.9516 1.9540 402.6073 403.1980 0.0921 -1.0000 -1.0000 4049264 1595331657.50 151.4872 60.0000 32.0000 1.9517 1.9540 402.7085 403.2989 0.0920 -1.0000 -1.0000 4049326 1595331657.60 151.4872 60.0000 32.0000 1.9508 1.9532 402.7979 403.3892 0.0921 -1.0000 -1.0000 4049389 1595331657.70 151.5163 60.0000 32.0000 1.9517 1.9540 402.7827 403.3737 0.0921 -1.0000 -1.0000 4049451 1595331657.80 151.5418 60.0000 32.0000 1.9509 1.9532 402.8083 403.3991 0.0920 -1.0000 -1.0000 4049529 1595331657.90 151.5418 60.0000 32.0000 1.9511 1.9535 402.6054 403.1962 0.0921 -1.0000 -1.0000 4049592 1595331658.00 151.5412 60.0000 32.0000 1.9523 1.9547 402.5669 403.1580 0.0920 -1.0000 -1.0000 4049670 1595331658.10 151.5412 60.0000 32.0000 1.9521 1.9545 402.6318 403.2219 0.0919 -1.0000 -1.0000 4049717 1595331658.20 151.5412 60.0000 32.0000 1.9511 1.9534 402.7389 403.3288 0.0919 -1.0000 -1.0000 4049779 1595331658.30 151.5412 60.0000 32.0000 1.9508 1.9531 402.7887 403.3789 0.0919 -1.0000 -1.0000 4049857 1595331658.40 151.5412 60.0000 32.0000 1.9510 1.9533 402.7257 403.3158 0.0919 -1.0000 -1.0000 4049920 1595331658.50 151.5701 60.0000 32.0000 1.9514 1.9538 402.6788 403.2693 0.0920 -1.0000 -1.0000 4049982 1595331658.60 151.5820 60.0000 32.0000 1.9530 1.9553 402.6301 403.2205 0.0920 -1.0000 -1.0000 4050061 1595331658.70 151.5820 60.0000 32.0000 1.9517 1.9540 402.7913 403.3815 0.0919 -1.0000 -1.0000 4050123 1595331658.80 151.5820 60.0000 32.0000 1.9510 1.9533 402.8372 403.4278 0.0920 -1.0000 -1.0000 4050186 1595331658.90 151.5820 60.0000 32.0000 1.9512 1.9535 402.8253 403.4164 0.0921 -1.0000 -1.0000 4050295 1595331659.00 151.5820 60.0000 32.0000 1.9514 1.9538 402.6890 403.2803 0.0921 -1.0000 -1.0000 4050357 1595331659.10 151.5504 60.0000 32.0000 1.9518 1.9541 402.5850 403.1747 0.0919 -1.0000 -1.0000 4050420 1595331659.20 151.5504 60.0000 32.0000 1.9513 1.9537 402.5566 403.1471 0.0921 -1.0000 -1.0000 4050482 1595331659.30 151.5504 60.0000 32.0000 1.9510 1.9534 402.5915 403.1822 0.0920 -1.0000 -1.0000 4050545 1595331659.40 151.5504 60.0000 32.0000 1.9511 1.9534 402.7436 403.3337 0.0920 -1.0000 -1.0000 4051044 1595331659.50 151.5504 60.0000 32.0000 1.9508 1.9532 402.8481 403.4397 0.0920 -1.0000 -1.0000 4051123 1595331659.60 151.5542 60.0001 32.0000 1.9510 1.9533 402.7775 403.3682 0.0920 -1.0000 -1.0000 4051185 1595331659.70 151.5639 60.0003 32.0000 1.9510 1.9533 402.7048 403.2957 0.0920 -1.0000 -1.0000 4051248 1595331659.80 151.5639 60.0003 32.0000 1.9515 1.9539 402.6033 403.1936 0.0920 -1.0000 -1.0000 4051310 1595331659.90 151.5639 60.0003 32.0000 1.9512 1.9536 402.7144 403.3048 0.0919 -1.0000 -1.0000 4051388 1595331660.00 151.5639 60.0003 32.0000 1.9511 1.9535 402.7914 403.3827 0.0921 -1.0000 -1.0000 4051529 1595331660.10 151.5639 60.0003 32.0000 1.9514 1.9537 402.7510 403.3417 0.0920 -1.0000 -1.0000 4051591 1595331660.20 151.5639 60.0003 32.0000 1.9512 1.9535 402.7219 403.3130 0.0920 -1.0000 -1.0000 4051654 1595331660.30 151.5639 60.0003 32.0000 1.9511 1.9535 402.6146 403.2050 0.0920 -1.0000 -1.0000 4051716 1595331660.40 151.5639 60.0003 32.0000 1.9518 1.9542 402.5856 403.1753 0.0919 -1.0000 -1.0000 4051779 1595331660.50 151.5639 60.0003 32.0000 1.9515 1.9539 402.6018 403.1925 0.0921 -1.0000 -1.0000 4052060 1595331660.60 151.5639 60.0003 32.0000 1.9512 1.9536 402.6894 403.2795 0.0919 -1.0000 -1.0000 4052138 1595331660.70 151.5510 60.0003 32.0000 1.9523 1.9547 402.8063 403.3971 0.0919 -1.0000 -1.0000 4052200 1595331660.80 151.5484 60.0003 32.0000 1.9511 1.9535 402.8347 403.4252 0.0920 -1.0000 -1.0000 4052263 1595331660.90 151.5484 60.0003 32.0000 1.9516 1.9540 402.6905 403.2810 0.0920 -1.0000 -1.0000 4052326 1595331661.00 151.5159 60.0003 32.0000 1.9512 1.9536 402.6290 403.2190 0.0919 -1.0000 -1.0000 4052560 1595331661.10 151.5159 60.0003 32.0000 1.9509 1.9533 402.5975 403.1879 0.0920 -1.0000 -1.0000 4052622 1595331661.20 151.5159 60.0003 32.0000 1.9512 1.9536 402.6599 403.2508 0.0921 -1.0000 -1.0000 4052700 1595331661.30 151.5731 60.0003 32.0000 1.9509 1.9532 402.7355 403.3264 0.0920 -1.0000 -1.0000 4052763 1595331661.40 151.5731 60.0003 32.0000 1.9512 1.9535 402.8439 403.4347 0.0920 -1.0000 -1.0000 4052826 1595331661.50 151.5731 60.0003 32.0000 1.9511 1.9534 402.8181 403.4094 0.0920 -1.0000 -1.0000 4053060 1595331661.60 151.5731 60.0003 32.0000 1.9515 1.9538 402.6348 403.2247 0.0919 -1.0000 -1.0000 4053122 1595331661.70 151.5731 60.0003 32.0000 1.9525 1.9549 402.5809 403.1707 0.0919 -1.0000 -1.0000 4053185 1595331661.80 151.4663 60.0003 32.0000 1.9515 1.9538 402.5851 403.1762 0.0921 -1.0000 -1.0000 4053263 1595331661.90 151.4663 60.0003 32.0000 1.9515 1.9538 402.6163 403.2071 0.0920 -1.0000 -1.0000 4053325 1595331662.00 151.4663 60.0003 32.0000 1.9506 1.9530 402.6812 403.2720 0.0920 -1.0000 -1.0000 4053575 1595331662.10 151.4663 60.0003 32.0000 1.9513 1.9536 402.6648 403.2549 0.0919 -1.0000 -1.0000 4053638 1595331662.20 151.4663 60.0003 32.0000 1.9525 1.9549 402.6186 403.2086 0.0919 -1.0000 -1.0000 4053700 1595331662.30 151.4738 60.0003 32.0000 1.9521 1.9545 402.6463 403.2359 0.0918 -1.0000 -1.0000 4053763 1595331662.40 151.5056 60.0003 32.0000 1.9508 1.9531 402.6825 403.2722 0.0919 -1.0000 -1.0000 4053825 1595331662.50 151.5056 60.0003 32.0000 1.9510 1.9533 402.8356 403.4253 0.0919 -1.0000 -1.0000 4054075 1595331662.60 151.5056 60.0003 32.0000 1.9509 1.9532 402.7809 403.3720 0.0921 -1.0000 -1.0000 4054137 1595331662.70 151.5056 60.0003 32.0000 1.9515 1.9538 402.7132 403.3038 0.0919 -1.0000 -1.0000 4054200 1595331662.80 151.5056 60.0003 32.0000 1.9520 1.9544 402.6163 403.2062 0.0919 -1.0000 -1.0000 4054262 1595331662.90 151.4605 60.0003 32.0000 1.9522 1.9545 402.6781 403.2680 0.0919 -1.0000 -1.0000 4054341 1595331663.00 151.4605 60.0003 32.0000 1.9507 1.9530 402.6957 403.2860 0.0919 -1.0000 -1.0000 4054794 1595331663.10 151.4605 60.0003 32.0000 1.9504 1.9528 402.6819 403.2726 0.0920 -1.0000 -1.0000 4054856 1595331663.20 151.4605 60.0003 32.0000 1.9520 1.9544 402.5726 403.1639 0.0921 -1.0000 -1.0000 4054919 1595331663.30 151.4605 60.0003 32.0000 1.9518 1.9542 402.5543 403.1452 0.0920 -1.0000 -1.0000 4054981 1595331663.40 151.4752 60.0003 32.0000 1.9521 1.9545 402.6619 403.2526 0.0920 -1.0000 -1.0000 4055043 1595331663.50 151.4852 60.0003 32.0000 1.9516 1.9539 402.6075 403.1977 0.0919 -1.0000 -1.0000 4055122 1595331663.60 151.4852 60.0003 32.0000 1.9517 1.9541 402.7140 403.3041 0.0919 -1.0000 -1.0000 4055309 1595331663.70 151.4852 60.0003 32.0000 1.9514 1.9537 402.8021 403.3925 0.0920 -1.0000 -1.0000 4055372 1595331663.80 151.4852 60.0003 32.0000 1.9513 1.9537 402.8104 403.4010 0.0919 -1.0000 -1.0000 4055434 1595331663.90 151.4852 60.0003 32.0000 1.9521 1.9545 402.7414 403.3315 0.0919 -1.0000 -1.0000 4055512 1595331664.00 151.4852 60.0003 32.0000 1.9518 1.9542 402.5376 403.1277 0.0920 -1.0000 -1.0000 4055575 1595331664.10 151.4852 60.0003 32.0000 1.9521 1.9545 402.5983 403.1884 0.0919 -1.0000 -1.0000 4055778 1595331664.20 151.4852 60.0003 32.0000 1.9513 1.9537 402.6195 403.2091 0.0918 -1.0000 -1.0000 4055840 1595331664.30 151.4852 60.0003 32.0000 1.9512 1.9535 402.7682 403.3588 0.0920 -1.0000 -1.0000 4055903 1595331664.40 151.4852 60.0003 32.0000 1.9510 1.9534 402.7778 403.3689 0.0920 -1.0000 -1.0000 4055981 1595331664.50 151.4783 60.0003 32.0000 1.9518 1.9542 402.6737 403.2646 0.0921 -1.0000 -1.0000 4056028 1595331664.60 151.4771 60.0003 32.0000 1.9517 1.9540 402.5466 403.1370 0.0920 -1.0000 -1.0000 4056309 1595331664.70 151.4566 60.0003 32.0000 1.9516 1.9539 402.6174 403.2075 0.0920 -1.0000 -1.0000 4056371 1595331664.80 151.4566 60.0003 32.0000 1.9518 1.9541 402.6515 403.2423 0.0919 -1.0000 -1.0000 4056434 1595331664.90 151.4566 60.0003 32.0000 1.9515 1.9538 402.6943 403.2854 0.0920 -1.0000 -1.0000 4056497 1595331665.00 151.4566 60.0003 32.0000 1.9499 1.9523 402.7502 403.3406 0.0920 -1.0000 -1.0000 4056559 1595331665.10 151.4635 59.9988 32.0000 1.9505 1.9528 402.7404 403.3310 0.0920 -1.0000 -1.0000 4056762 1595331665.20 151.4635 59.9988 32.0000 1.9517 1.9540 402.7360 403.3272 0.0921 -1.0000 -1.0000 4056825 1595331665.30 151.4635 59.9988 32.0000 1.9517 1.9541 402.7118 403.3028 0.0920 -1.0000 -1.0000 4056887 1595331665.40 151.4635 59.9988 32.0000 1.9515 1.9539 402.6462 403.2368 0.0920 -1.0000 -1.0000 4056949 1595331665.50 151.4635 59.9988 32.0000 1.9515 1.9538 402.6930 403.2829 0.0919 -1.0000 -1.0000 4057028 1595331665.60 151.4203 59.9988 32.0000 1.9509 1.9533 402.7320 403.3227 0.0920 -1.0000 -1.0000 4057512 1595331665.70 151.4194 59.9988 32.0000 1.9510 1.9534 402.7650 403.3551 0.0918 -1.0000 -1.0000 4057574 1595331665.80 151.4194 59.9988 32.0000 1.9516 1.9540 402.6304 403.2205 0.0919 -1.0000 -1.0000 4057652 1595331665.90 151.4194 59.9988 32.0000 1.9518 1.9541 402.6447 403.2347 0.0920 -1.0000 -1.0000 4057715 1595331666.00 151.4194 59.9988 32.0000 1.9514 1.9538 402.6298 403.2209 0.0921 -1.0000 -1.0000 4057793 1595331666.10 151.4428 59.9988 32.0000 1.9517 1.9540 402.5716 403.1624 0.0921 -1.0000 -1.0000 4057855 1595331666.20 151.5046 59.9988 32.0000 1.9506 1.9530 402.7070 403.2981 0.0921 -1.0000 -1.0000 4057918 1595331666.30 151.5046 59.9988 32.0000 1.9512 1.9536 402.8095 403.4009 0.0921 -1.0000 -1.0000 4057996 1595331666.40 151.5046 59.9988 32.0000 1.9511 1.9534 402.8587 403.4494 0.0919 -1.0000 -1.0000 4058074 1595331666.50 151.5046 59.9988 32.0000 1.9514 1.9537 402.7414 403.3315 0.0920 -1.0000 -1.0000 4058137 1595331666.60 151.5046 59.9988 32.0000 1.9522 1.9546 402.6124 403.2031 0.0920 -1.0000 -1.0000 4058262 1595331666.70 151.4757 59.9988 32.0000 1.9521 1.9545 402.5841 403.1742 0.0919 -1.0000 -1.0000 4058324 1595331666.80 151.4757 59.9988 32.0000 1.9518 1.9541 402.6861 403.2762 0.0920 -1.0000 -1.0000 4058387 1595331666.90 151.4757 59.9988 32.0000 1.9515 1.9539 402.7875 403.3783 0.0920 -1.0000 -1.0000 4058465 1595331667.00 151.4757 59.9988 32.0000 1.9511 1.9535 402.7670 403.3582 0.0921 -1.0000 -1.0000 4058527 1595331667.10 151.4757 59.9988 32.0000 1.9513 1.9537 402.7258 403.3163 0.0920 -1.0000 -1.0000 4058590 1595331667.20 151.5270 59.9988 32.0000 1.9523 1.9546 402.5778 403.1678 0.0919 -1.0000 -1.0000 4058668 1595331667.30 151.5517 59.9988 32.0000 1.9517 1.9541 402.5972 403.1869 0.0919 -1.0000 -1.0000 4058730 1595331667.40 151.5517 59.9988 32.0000 1.9517 1.9540 402.6260 403.2157 0.0918 -1.0000 -1.0000 4058793 1595331667.50 151.5517 59.9988 32.0000 1.9512 1.9536 402.8141 403.4041 0.0920 -1.0000 -1.0000 4058855 1595331667.60 151.5517 59.9988 32.0000 1.9514 1.9537 402.7083 403.2991 0.0921 -1.0000 -1.0000 4058918 1595331667.70 151.5517 59.9988 32.0000 1.9519 1.9543 402.6092 403.2005 0.0920 -1.0000 -1.0000 4059542 1595331667.80 151.5517 59.9988 32.0000 1.9523 1.9547 402.6149 403.2048 0.0919 -1.0000 -1.0000 4059621 1595331667.90 151.5632 59.9988 32.0000 1.9520 1.9543 402.5459 403.1360 0.0919 -1.0000 -1.0000 4059683 1595331668.00 151.5632 59.9988 32.0000 1.9512 1.9536 402.6992 403.2883 0.0919 -1.0000 -1.0000 4059761 1595331668.10 151.5632 59.9988 32.0000 1.9508 1.9532 402.7631 403.3536 0.0919 -1.0000 -1.0000 4059824 1595331668.20 151.5632 59.9988 32.0000 1.9510 1.9533 402.8523 403.4431 0.0920 -1.0000 -1.0000 4059886 1595331668.30 151.5632 59.9988 32.0000 1.9516 1.9540 402.8000 403.3916 0.0921 -1.0000 -1.0000 4059964 1595331668.40 151.5632 59.9988 32.0000 1.9521 1.9545 402.7145 403.3056 0.0920 -1.0000 -1.0000 4100027 1595331668.50 151.5632 59.9988 32.0000 1.9517 1.9541 402.6396 403.2303 0.0921 -1.0000 -1.0000 4100089 1595331668.60 151.5632 59.9988 32.0000 1.9511 1.9535 402.5597 403.1516 0.0921 -1.0000 -1.0000 4100152 1595331668.70 151.5632 59.9988 32.0000 1.9516 1.9540 402.6213 403.2110 0.0918 -1.0000 -1.0000 4100293 1595331668.80 151.5632 59.9988 32.0000 1.9519 1.9543 402.7223 403.3126 0.0920 -1.0000 -1.0000 4100355 1595331668.90 151.5632 59.9988 32.0000 1.9513 1.9536 402.6682 403.2586 0.0920 -1.0000 -1.0000 4100418 1595331669.00 151.5632 59.9988 32.0000 1.9523 1.9546 402.6897 403.2802 0.0919 -1.0000 -1.0000 4100480 1595331669.10 151.5914 59.9988 32.0000 1.9522 1.9545 402.6621 403.2528 0.0920 -1.0000 -1.0000 4100542 1595331669.20 151.5914 59.9988 32.0000 1.9515 1.9539 402.5384 403.1288 0.0920 -1.0000 -1.0000 4100777 1595331669.30 151.5914 59.9988 32.0000 1.9510 1.9534 402.5676 403.1577 0.0919 -1.0000 -1.0000 4100855 1595331669.40 151.5914 59.9988 32.0000 1.9508 1.9532 402.6840 403.2745 0.0920 -1.0000 -1.0000 4100902 1595331669.50 151.5914 59.9988 32.0000 1.9507 1.9531 402.7797 403.3705 0.0920 -1.0000 -1.0000 4100980 1595331669.60 151.5790 59.9992 32.0000 1.9509 1.9532 402.7669 403.3582 0.0921 -1.0000 -1.0000 4101042 1595331669.70 151.5747 59.9994 32.0000 1.9517 1.9540 402.6599 403.2513 0.0921 -1.0000 -1.0000 4101542 1595331669.80 151.5747 59.9994 32.0000 1.9518 1.9541 402.6297 403.2201 0.0920 -1.0000 -1.0000 4101620 1595331669.90 151.5747 59.9994 32.0000 1.9520 1.9544 402.7403 403.3307 0.0919 -1.0000 -1.0000 4101683 1595331670.00 151.5747 59.9994 32.0000 1.9514 1.9537 402.8392 403.4295 0.0920 -1.0000 -1.0000 4101745 1595331670.10 151.5747 59.9994 32.0000 1.9507 1.9530 402.8103 403.4005 0.0919 -1.0000 -1.0000 4101808 1595331670.20 151.5747 59.9994 32.0000 1.9506 1.9529 402.6659 403.2561 0.0920 -1.0000 -1.0000 4102089 1595331670.30 151.5747 59.9994 32.0000 1.9516 1.9540 402.6020 403.1923 0.0920 -1.0000 -1.0000 4102167 1595331670.40 151.5747 59.9994 32.0000 1.9513 1.9536 402.5299 403.1201 0.0920 -1.0000 -1.0000 4102230 1595331670.50 151.5747 59.9994 32.0000 1.9512 1.9536 402.6097 403.2007 0.0920 -1.0000 -1.0000 4102292 1595331670.60 151.5747 59.9994 32.0000 1.9507 1.9531 402.6810 403.2711 0.0919 -1.0000 -1.0000 4102354 1595331670.70 151.5280 59.9994 32.0000 1.9506 1.9530 402.7528 403.3434 0.0920 -1.0000 -1.0000 4102433 1595331670.80 151.5224 59.9994 32.0000 1.9511 1.9534 402.8003 403.3914 0.0920 -1.0000 -1.0000 4102495 1595331670.90 151.5224 59.9994 32.0000 1.9517 1.9541 402.8134 403.4051 0.0921 -1.0000 -1.0000 4102573 1595331671.00 151.5224 59.9994 32.0000 1.9507 1.9531 402.7523 403.3434 0.0921 -1.0000 -1.0000 4102635 1595331671.10 151.5384 59.9994 32.0000 1.9514 1.9537 402.6515 403.2422 0.0920 -1.0000 -1.0000 4102698 1595331671.20 151.4773 59.9994 32.0000 1.9511 1.9534 402.5551 403.1456 0.0920 -1.0000 -1.0000 4102761 1595331671.30 151.4773 59.9994 32.0000 1.9512 1.9536 402.6325 403.2232 0.0920 -1.0000 -1.0000 4102823 1595331671.40 151.5512 59.9994 32.0000 1.9508 1.9531 402.7879 403.3788 0.0920 -1.0000 -1.0000 4102886 1595331671.50 151.5512 59.9994 32.0000 1.9514 1.9538 402.8299 403.4205 0.0920 -1.0000 -1.0000 4102964 1595331671.60 151.5512 59.9994 32.0000 1.9523 1.9547 402.6614 403.2524 0.0921 -1.0000 -1.0000 4103026 1595331671.70 151.5512 59.9994 32.0000 1.9522 1.9546 402.6390 403.2297 0.0920 -1.0000 -1.0000 4103089 1595331671.80 151.5512 59.9994 32.0000 1.9518 1.9542 402.7163 403.3073 0.0921 -1.0000 -1.0000 4103542 1595331671.90 151.4977 59.9994 32.0000 1.9510 1.9534 402.8360 403.4265 0.0920 -1.0000 -1.0000 4103604 1595331672.00 151.4920 59.9994 32.0000 1.9513 1.9536 402.8342 403.4247 0.0919 -1.0000 -1.0000 4103667 1595331672.10 151.4920 59.9994 32.0000 1.9510 1.9534 402.7908 403.3816 0.0920 -1.0000 -1.0000 4103729 1595331672.20 151.4920 59.9994 32.0000 1.9520 1.9544 402.6702 403.2607 0.0920 -1.0000 -1.0000 4103807 1595331672.30 151.4920 59.9994 32.0000 1.9518 1.9542 402.5554 403.1451 0.0918 -1.0000 -1.0000 4104041 1595331672.40 151.4920 59.9994 32.0000 1.9516 1.9539 402.6231 403.2128 0.0919 -1.0000 -1.0000 4104104 1595331672.50 151.4658 59.9994 32.0000 1.9510 1.9533 402.8604 403.4504 0.0918 -1.0000 -1.0000 4104166 1595331672.60 151.4658 59.9994 32.0000 1.9511 1.9534 402.8338 403.4239 0.0920 -1.0000 -1.0000 4104244 1595331672.70 151.4658 59.9994 32.0000 1.9510 1.9534 402.7964 403.3879 0.0921 -1.0000 -1.0000 4104307 1595331672.80 151.4658 59.9994 32.0000 1.9510 1.9534 402.6088 403.1995 0.0921 -1.0000 -1.0000 4104588 1595331672.90 151.4658 59.9994 32.0000 1.9511 1.9535 402.6782 403.2698 0.0921 -1.0000 -1.0000 4104667 1595331673.00 151.4658 59.9994 32.0000 1.9517 1.9540 402.6439 403.2350 0.0921 -1.0000 -1.0000 4104729 1595331673.10 151.4658 59.9994 32.0000 1.9519 1.9543 402.6912 403.2815 0.0920 -1.0000 -1.0000 4104807 1595331673.20 151.4904 59.9994 32.0000 1.9510 1.9534 402.8057 403.3958 0.0918 -1.0000 -1.0000 4104885 1595331673.30 151.4905 59.9994 32.0000 1.9515 1.9538 402.7034 403.2928 0.0919 -1.0000 -1.0000 4105057 1595331673.40 151.4905 59.9994 32.0000 1.9523 1.9547 402.5585 403.1486 0.0920 -1.0000 -1.0000 4105119 1595331673.50 151.4905 59.9994 32.0000 1.9519 1.9543 402.5923 403.1831 0.0920 -1.0000 -1.0000 4105197 1595331673.60 151.4905 59.9994 32.0000 1.9510 1.9534 402.7321 403.3230 0.0920 -1.0000 -1.0000 4105260 1595331673.70 151.4818 59.9994 32.0000 1.9511 1.9535 402.8216 403.4121 0.0919 -1.0000 -1.0000 4105322 1595331673.80 151.4818 59.9994 32.0000 1.9512 1.9536 402.7287 403.3185 0.0919 -1.0000 -1.0000 4105541 1595331673.90 151.4818 59.9994 32.0000 1.9519 1.9542 402.7113 403.3021 0.0920 -1.0000 -1.0000 4105604 1595331674.00 151.4818 59.9994 32.0000 1.9517 1.9541 402.6492 403.2396 0.0920 -1.0000 -1.0000 4105666 1595331674.10 151.4818 59.9994 32.0000 1.9515 1.9539 402.6387 403.2282 0.0919 -1.0000 -1.0000 4105729 1595331674.20 151.4899 59.9994 32.0000 1.9513 1.9537 402.6381 403.2284 0.0920 -1.0000 -1.0000 4105791 1595331674.30 151.4899 59.9994 32.0000 1.9510 1.9533 402.7127 403.3028 0.0919 -1.0000 -1.0000 4106041 1595331674.40 151.4899 59.9994 32.0000 1.9510 1.9534 402.7802 403.3706 0.0920 -1.0000 -1.0000 4106104 1595331674.50 151.4899 59.9994 32.0000 1.9513 1.9537 402.6248 403.2151 0.0920 -1.0000 -1.0000 4106166 1595331674.60 151.4899 59.9994 32.0000 1.9520 1.9543 402.5381 403.1291 0.0921 -1.0000 -1.0000 4106244 1595331674.70 151.5228 59.9994 32.0000 1.9517 1.9540 402.6155 403.2050 0.0918 -1.0000 -1.0000 4106307 1595331674.80 151.5711 59.9994 32.0000 1.9506 1.9530 402.6654 403.2554 0.0919 -1.0000 -1.0000 4106525 1595331674.90 151.5711 59.9994 32.0000 1.9509 1.9532 402.7580 403.3484 0.0919 -1.0000 -1.0000 4106604 1595331675.00 151.5711 59.9994 32.0000 1.9517 1.9541 402.7989 403.3906 0.0921 -1.0000 -1.0000 4106666 1595331675.10 151.5711 59.9994 32.0000 1.9508 1.9532 402.8048 403.3952 0.0919 -1.0000 -1.0000 4106729 1595331675.20 151.5711 59.9994 32.0000 1.9511 1.9535 402.7220 403.3127 0.0920 -1.0000 -1.0000 4106807 1595331675.30 151.5711 59.9994 32.0000 1.9521 1.9544 402.6217 403.2133 0.0921 -1.0000 -1.0000 4107103 1595331675.40 151.5711 59.9994 32.0000 1.9515 1.9539 402.6421 403.2322 0.0919 -1.0000 -1.0000 4107166 1595331675.50 151.5711 59.9994 32.0000 1.9516 1.9540 402.5851 403.1757 0.0920 -1.0000 -1.0000 4107244 1595331675.60 151.5580 59.9994 32.0000 1.9505 1.9528 402.7867 403.3767 0.0920 -1.0000 -1.0000 4107306 1595331675.70 151.5382 59.9994 32.0000 1.9508 1.9531 402.7517 403.3424 0.0919 -1.0000 -1.0000 4107369 1595331675.80 151.5382 59.9994 32.0000 1.9508 1.9532 402.7326 403.3221 0.0918 -1.0000 -1.0000 4107806 1595331675.90 151.5312 59.9994 32.0000 1.9516 1.9540 402.7171 403.3073 0.0920 -1.0000 -1.0000 4107869 1595331676.00 151.5107 59.9994 32.0000 1.9521 1.9544 402.5277 403.1185 0.0921 -1.0000 -1.0000 4107947 1595331676.10 151.5107 59.9994 32.0000 1.9514 1.9537 402.5270 403.1179 0.0921 -1.0000 -1.0000 4108009 1595331676.20 151.5107 59.9994 32.0000 1.9510 1.9534 402.7028 403.2935 0.0920 -1.0000 -1.0000 4108072 1595331676.30 151.5107 59.9994 32.0000 1.9498 1.9522 402.6799 403.2703 0.0920 -1.0000 -1.0000 4108150 1595331676.40 151.5096 59.9994 32.0000 1.9509 1.9533 402.8088 403.3997 0.0920 -1.0000 -1.0000 4108275 1595331676.50 151.4915 59.9994 32.0000 1.9507 1.9530 402.7609 403.3513 0.0921 -1.0000 -1.0000 4108337 1595331676.60 151.4915 59.9994 32.0000 1.9510 1.9533 402.7258 403.3174 0.0921 -1.0000 -1.0000 4108416 1595331676.70 151.4915 59.9994 32.0000 1.9510 1.9534 402.5927 403.1831 0.0920 -1.0000 -1.0000 4108478 1595331676.80 151.4915 59.9994 32.0000 1.9509 1.9533 402.5967 403.1866 0.0920 -1.0000 -1.0000 4108540 1595331676.90 151.5216 59.9994 32.0000 1.9501 1.9524 402.6257 403.2166 0.0920 -1.0000 -1.0000 4108603 1595331677.00 151.5216 59.9994 32.0000 1.9511 1.9535 402.7504 403.3416 0.0921 -1.0000 -1.0000 4108666 1595331677.10 151.5216 59.9994 32.0000 1.9506 1.9530 402.7744 403.3658 0.0921 -1.0000 -1.0000 4108728 1595331677.20 151.5216 59.9994 32.0000 1.9504 1.9528 402.7220 403.3132 0.0921 -1.0000 -1.0000 4108806 1595331677.30 151.5216 59.9994 32.0000 1.9515 1.9539 402.5637 403.1543 0.0920 -1.0000 -1.0000 4108869 1595331677.40 151.5040 59.9994 32.0000 1.9517 1.9541 402.5729 403.1633 0.0920 -1.0000 -1.0000 4109603 1595331677.50 151.4678 59.9994 32.0000 1.9512 1.9535 402.6400 403.2301 0.0920 -1.0000 -1.0000 4109665 1595331677.60 151.4678 59.9994 32.0000 1.9513 1.9536 402.7902 403.3810 0.0920 -1.0000 -1.0000 4109728 1595331677.70 151.4678 59.9994 32.0000 1.9503 1.9527 402.8089 403.3989 0.0919 -1.0000 -1.0000 4109790 1595331677.80 151.4678 59.9994 32.0000 1.9503 1.9527 402.6494 403.2399 0.0919 -1.0000 -1.0000 4109868 1595331677.90 151.4678 59.9994 32.0000 1.9514 1.9537 402.5753 403.1657 0.0920 -1.0000 -1.0000 4109931 1595331678.00 151.4413 59.9994 32.0000 1.9501 1.9525 402.6920 403.2827 0.0920 -1.0000 -1.0000 4110009 1595331678.10 151.4371 59.9994 32.0000 1.9503 1.9526 402.6869 403.2778 0.0921 -1.0000 -1.0000 4110071 1595331678.20 151.4371 59.9994 32.0000 1.9520 1.9544 402.7274 403.3184 0.0920 -1.0000 -1.0000 4110134 1595331678.30 151.4371 59.9994 32.0000 1.9515 1.9539 402.6594 403.2505 0.0921 -1.0000 -1.0000 4110196 1595331678.40 151.4371 59.9994 32.0000 1.9520 1.9544 402.5389 403.1306 0.0922 -1.0000 -1.0000 4110556 1595331678.50 151.4371 59.9994 32.0000 1.9517 1.9540 402.5484 403.1392 0.0921 -1.0000 -1.0000 4110618 1595331678.60 151.4534 59.9994 32.0000 1.9510 1.9533 402.6396 403.2319 0.0923 -1.0000 -1.0000 4110681 1595331678.70 151.4534 59.9994 32.0000 1.9509 1.9532 402.6322 403.2236 0.0921 -1.0000 -1.0000 4110774 1595331678.80 151.4534 59.9994 32.0000 1.9510 1.9533 402.7605 403.3508 0.0919 -1.0000 -1.0000 4110837 1595331678.90 151.4534 59.9994 32.0000 1.9506 1.9529 402.8004 403.3914 0.0920 -1.0000 -1.0000 4110915 1595331679.00 151.4534 59.9994 32.0000 1.9510 1.9534 402.5670 403.1582 0.0921 -1.0000 -1.0000 4110978 1595331679.10 151.4534 59.9994 32.0000 1.9515 1.9539 402.5253 403.1164 0.0921 -1.0000 -1.0000 4111040 1595331679.20 151.4534 59.9994 32.0000 1.9512 1.9536 402.6142 403.2059 0.0921 -1.0000 -1.0000 4111118 1595331679.30 151.4534 59.9994 32.0000 1.9502 1.9526 402.5690 403.1593 0.0920 -1.0000 -1.0000 4111180 1595331679.40 151.4534 59.9994 32.0000 1.9515 1.9539 402.6928 403.2836 0.0920 -1.0000 -1.0000 4111290 1595331679.50 151.4534 59.9994 32.0000 1.9508 1.9532 402.7503 403.3417 0.0921 -1.0000 -1.0000 4111368 1595331679.60 151.4534 59.9994 32.0000 1.9504 1.9528 402.7566 403.3474 0.0920 -1.0000 -1.0000 4111431 1595331679.70 151.4534 59.9994 32.0000 1.9514 1.9538 402.6911 403.2815 0.0919 -1.0000 -1.0000 4111493 1595331679.80 151.4485 59.9994 32.0000 1.9520 1.9544 402.5500 403.1407 0.0921 -1.0000 -1.0000 4111556 1595331679.90 151.4485 59.9994 32.0000 1.9516 1.9540 402.6101 403.2014 0.0920 -1.0000 -1.0000 4111618 1595331680.00 151.4485 59.9994 32.0000 1.9519 1.9543 402.5756 403.1663 0.0920 -1.0000 -1.0000 4111759 1595331680.10 151.4485 59.9994 32.0000 1.9512 1.9536 402.7474 403.3381 0.0920 -1.0000 -1.0000 4111821 1595331680.20 151.4485 59.9994 32.0000 1.9504 1.9527 402.7535 403.3448 0.0921 -1.0000 -1.0000 4111884 1595331680.30 151.4485 59.9994 32.0000 1.9504 1.9527 402.7304 403.3218 0.0921 -1.0000 -1.0000 4111961 1595331680.40 151.4485 59.9994 32.0000 1.9515 1.9538 402.7199 403.3110 0.0921 -1.0000 -1.0000 4112024 1595331680.50 151.4485 59.9994 32.0000 1.9517 1.9540 402.5103 403.1009 0.0921 -1.0000 -1.0000 4112087 1595331680.60 151.4485 59.9994 32.0000 1.9515 1.9539 402.5741 403.1645 0.0919 -1.0000 -1.0000 4112165 1595331680.70 151.4485 59.9994 32.0000 1.9513 1.9536 402.6409 403.2310 0.0920 -1.0000 -1.0000 4112227 1595331680.80 151.4485 59.9994 32.0000 1.9500 1.9524 402.7582 403.3490 0.0920 -1.0000 -1.0000 4112290 1595331680.90 151.4485 59.9994 32.0000 1.9508 1.9532 402.7767 403.3677 0.0921 -1.0000 -1.0000 4112368 1595331681.00 151.4715 59.9994 32.0000 1.9514 1.9538 402.7262 403.3174 0.0921 -1.0000 -1.0000 4112539 1595331681.10 151.4991 59.9994 32.0000 1.9524 1.9548 402.5941 403.1850 0.0921 -1.0000 -1.0000 4112602 1595331681.20 151.4991 59.9994 32.0000 1.9518 1.9541 402.6520 403.2432 0.0921 -1.0000 -1.0000 4112664 1595331681.30 151.4991 59.9994 32.0000 1.9511 1.9535 402.6573 403.2474 0.0919 -1.0000 -1.0000 4112727 1595331681.40 151.4991 59.9994 32.0000 1.9512 1.9535 402.8232 403.4133 0.0919 -1.0000 -1.0000 4112790 1595331681.50 151.4991 59.9994 32.0000 1.9508 1.9532 402.7131 403.3043 0.0921 -1.0000 -1.0000 4113555 1595331681.60 151.4986 59.9994 32.0000 1.9517 1.9541 402.5765 403.1677 0.0921 -1.0000 -1.0000 4113602 1595331681.70 151.4954 59.9994 32.0000 1.9521 1.9544 402.4921 403.0830 0.0921 -1.0000 -1.0000 4113680 1595331681.80 151.4954 59.9994 32.0000 1.9525 1.9549 402.5920 403.1832 0.0921 -1.0000 -1.0000 4113742 1595331681.90 151.4954 59.9994 32.0000 1.9517 1.9540 402.6262 403.2184 0.0922 -1.0000 -1.0000 4113805 1595331682.00 151.4954 59.9994 32.0000 1.9512 1.9535 402.8352 403.4263 0.0921 -1.0000 -1.0000 4113883 1595331682.10 151.4954 59.9994 32.0000 1.9513 1.9537 402.7514 403.3426 0.0921 -1.0000 -1.0000 4113945 1595331682.20 151.4912 59.9994 32.0000 1.9520 1.9544 402.7234 403.3136 0.0920 -1.0000 -1.0000 4114008 1595331682.30 151.4912 59.9994 32.0000 1.9524 1.9548 402.6097 403.2014 0.0921 -1.0000 -1.0000 4114086 1595331682.40 151.4912 59.9994 32.0000 1.9521 1.9544 402.6044 403.1947 0.0920 -1.0000 -1.0000 4114148 1595331682.50 151.4912 59.9994 32.0000 1.9509 1.9533 402.6455 403.2350 0.0918 -1.0000 -1.0000 4114211 1595331682.60 151.4912 59.9994 32.0000 1.9515 1.9538 402.7144 403.3045 0.0919 -1.0000 -1.0000 4114273 1595331682.70 151.5347 59.9994 32.0000 1.9510 1.9534 402.7565 403.3467 0.0920 -1.0000 -1.0000 4114336 1595331682.80 151.5376 59.9994 32.0000 1.9512 1.9536 402.7918 403.3825 0.0920 -1.0000 -1.0000 4114398 1595331682.90 151.5376 59.9994 32.0000 1.9513 1.9537 402.7182 403.3096 0.0921 -1.0000 -1.0000 4114477 1595331683.00 151.5376 59.9994 32.0000 1.9520 1.9543 402.5437 403.1341 0.0920 -1.0000 -1.0000 4114805 1595331683.10 151.5376 59.9994 32.0000 1.9518 1.9541 402.5880 403.1784 0.0920 -1.0000 -1.0000 4114867 1595331683.20 151.5376 59.9994 32.0000 1.9514 1.9538 402.6560 403.2466 0.0920 -1.0000 -1.0000 4114930 1595331683.30 151.5376 59.9994 32.0000 1.9516 1.9540 402.7941 403.3850 0.0921 -1.0000 -1.0000 4114992 1595331683.40 151.5376 59.9994 32.0000 1.9511 1.9535 402.7930 403.3836 0.0920 -1.0000 -1.0000 4115054 1595331683.50 151.5376 59.9994 32.0000 1.9512 1.9536 402.6675 403.2581 0.0920 -1.0000 -1.0000 4115898 1595331683.60 151.5376 59.9994 32.0000 1.9517 1.9541 402.5043 403.0946 0.0920 -1.0000 -1.0000 4115961 1595331683.70 151.5376 59.9994 32.0000 1.9515 1.9539 402.5962 403.1862 0.0919 -1.0000 -1.0000 4116023 1595331683.80 151.5133 59.9994 32.0000 1.9515 1.9538 402.7402 403.3310 0.0920 -1.0000 -1.0000 4116086 1595331683.90 151.5133 59.9994 32.0000 1.9504 1.9528 402.7304 403.3209 0.0920 -1.0000 -1.0000 4116148 1595331684.00 151.5133 59.9994 32.0000 1.9511 1.9534 402.7612 403.3521 0.0920 -1.0000 -1.0000 4116226 1595331684.10 151.5133 59.9994 32.0000 1.9510 1.9533 402.7642 403.3559 0.0921 -1.0000 -1.0000 4116289 1595331684.20 151.5133 59.9994 32.0000 1.9514 1.9538 402.6705 403.2614 0.0920 -1.0000 -1.0000 4116351 1595331684.30 151.5133 59.9994 32.0000 1.9511 1.9535 402.6089 403.1996 0.0921 -1.0000 -1.0000 4116429 1595331684.40 151.5132 59.9994 32.0000 1.9509 1.9533 402.6307 403.2206 0.0919 -1.0000 -1.0000 4116492 1595331684.50 151.5125 59.9994 32.0000 1.9521 1.9544 402.5992 403.1900 0.0921 -1.0000 -1.0000 4116554 1595331684.60 151.5125 59.9994 32.0000 1.9507 1.9531 402.6965 403.2877 0.0921 -1.0000 -1.0000 4116632 1595331684.70 151.5125 59.9994 32.0000 1.9516 1.9540 402.7621 403.3531 0.0920 -1.0000 -1.0000 4116695 1595331684.80 151.5125 59.9994 32.0000 1.9511 1.9535 402.6323 403.2230 0.0921 -1.0000 -1.0000 4116757 1595331684.90 151.5125 59.9994 32.0000 1.9519 1.9542 402.6224 403.2136 0.0921 -1.0000 -1.0000 4116820 1595331685.00 151.4727 59.9994 32.0000 1.9508 1.9531 402.6559 403.2461 0.0920 -1.0000 -1.0000 4116882 1595331685.10 151.4727 59.9994 32.0000 1.9510 1.9534 402.6221 403.2126 0.0920 -1.0000 -1.0000 4116945 1595331685.20 151.4727 59.9994 32.0000 1.9509 1.9533 402.7485 403.3397 0.0921 -1.0000 -1.0000 4117023 1595331685.30 151.4727 59.9994 32.0000 1.9510 1.9534 402.6977 403.2883 0.0920 -1.0000 -1.0000 4117085 1595331685.40 151.4727 59.9994 32.0000 1.9513 1.9536 402.6651 403.2550 0.0919 -1.0000 -1.0000 4117148 1595331685.50 151.4727 59.9994 32.0000 1.9520 1.9543 402.6201 403.2102 0.0920 -1.0000 -1.0000 4117226 1595331685.60 151.4727 59.9994 32.0000 1.9512 1.9535 402.4745 403.0646 0.0920 -1.0000 -1.0000 4117601 1595331685.70 151.4727 59.9994 32.0000 1.9512 1.9536 402.6229 403.2130 0.0919 -1.0000 -1.0000 4117663 1595331685.80 151.4727 59.9994 32.0000 1.9508 1.9531 402.7870 403.3777 0.0921 -1.0000 -1.0000 4117741 1595331685.90 151.4727 59.9994 32.0000 1.9506 1.9530 402.8215 403.4127 0.0921 -1.0000 -1.0000 4117804 1595331686.00 151.4727 59.9994 32.0000 1.9509 1.9533 402.6845 403.2765 0.0921 -1.0000 -1.0000 4117867 1595331686.10 151.4260 59.9994 32.0000 1.9518 1.9542 402.5848 403.1751 0.0919 -1.0000 -1.0000 4117929 1595331686.20 151.4260 59.9994 32.0000 1.9514 1.9537 402.6194 403.2096 0.0920 -1.0000 -1.0000 4117992 1595331686.30 151.4260 59.9994 32.0000 1.9514 1.9537 402.5483 403.1388 0.0921 -1.0000 -1.0000 4118085 1595331686.40 151.4260 59.9994 32.0000 1.9507 1.9531 402.6499 403.2399 0.0918 -1.0000 -1.0000 4118147 1595331686.50 151.4260 59.9994 32.0000 1.9501 1.9524 402.8513 403.4421 0.0920 -1.0000 -1.0000 4118210 1595331686.60 151.4260 59.9994 32.0000 1.9508 1.9531 402.8181 403.4099 0.0922 -1.0000 -1.0000 4118288 1595331686.70 151.4361 59.9994 32.0000 1.9512 1.9536 402.7713 403.3635 0.0922 -1.0000 -1.0000 4118351 1595331686.80 151.4922 59.9994 32.0000 1.9516 1.9540 402.7632 403.3546 0.0921 -1.0000 -1.0000 4118413 1595331686.90 151.4922 59.9994 32.0000 1.9523 1.9547 402.6298 403.2205 0.0920 -1.0000 -1.0000 4118491 1595331687.00 151.4922 59.9994 32.0000 1.9517 1.9541 402.7234 403.3142 0.0920 -1.0000 -1.0000 4118570 1595331687.10 151.4922 59.9994 32.0000 1.9511 1.9534 402.7690 403.3589 0.0919 -1.0000 -1.0000 4118788 1595331687.20 151.4922 59.9994 32.0000 1.9515 1.9539 402.7125 403.3033 0.0920 -1.0000 -1.0000 4118866 1595331687.30 151.4535 59.9994 32.0000 1.9519 1.9543 402.6262 403.2157 0.0918 -1.0000 -1.0000 4118929 1595331687.40 151.4535 59.9994 32.0000 1.9514 1.9538 402.5864 403.1764 0.0920 -1.0000 -1.0000 4118991 1595331687.50 151.4535 59.9994 32.0000 1.9512 1.9536 402.6497 403.2409 0.0921 -1.0000 -1.0000 4119069 1595331687.60 151.4535 59.9994 32.0000 1.9515 1.9539 402.7266 403.3170 0.0919 -1.0000 -1.0000 4119288 1595331687.70 151.4535 59.9994 32.0000 1.9512 1.9535 402.7944 403.3858 0.0922 -1.0000 -1.0000 4119350 1595331687.80 151.4518 59.9994 32.0000 1.9514 1.9538 402.7553 403.3470 0.0921 -1.0000 -1.0000 4119429 1595331687.90 151.4310 59.9994 32.0000 1.9521 1.9545 402.6179 403.2088 0.0921 -1.0000 -1.0000 4119491 1595331688.00 151.4310 59.9994 32.0000 1.9520 1.9544 402.6703 403.2612 0.0920 -1.0000 -1.0000 4119569 1595331688.10 151.4310 59.9994 32.0000 1.9513 1.9536 402.8178 403.4077 0.0918 -1.0000 -1.0000 4119616 1595331688.20 151.4310 59.9994 32.0000 1.9512 1.9536 402.7532 403.3433 0.0920 -1.0000 -1.0000 4120022 1595331688.30 151.4310 59.9994 32.0000 1.9517 1.9541 402.7319 403.3220 0.0918 -1.0000 -1.0000 4120100 1595331688.40 151.4334 59.9994 32.0000 1.9520 1.9544 402.5917 403.1821 0.0920 -1.0000 -1.0000 4120163 1595331688.50 151.4465 59.9994 32.0000 1.9518 1.9542 402.5988 403.1890 0.0920 -1.0000 -1.0000 4120225 1595331688.60 151.4465 59.9994 32.0000 1.9518 1.9541 402.6479 403.2383 0.0920 -1.0000 -1.0000 4120303 1595331688.70 151.4465 59.9994 32.0000 1.9506 1.9529 402.6434 403.2337 0.0920 -1.0000 -1.0000 4120569 1595331688.80 151.4465 59.9994 32.0000 1.9508 1.9532 402.7889 403.3799 0.0921 -1.0000 -1.0000 4120631 1595331688.90 151.4465 59.9994 32.0000 1.9511 1.9534 402.8144 403.4055 0.0920 -1.0000 -1.0000 4120710 1595331689.00 151.4352 59.9994 32.0000 1.9513 1.9536 402.7712 403.3610 0.0920 -1.0000 -1.0000 4120772 1595331689.10 151.4352 59.9994 32.0000 1.9513 1.9537 402.6664 403.2579 0.0921 -1.0000 -1.0000 4120834 1595331689.20 151.4352 59.9994 32.0000 1.9512 1.9535 402.6833 403.2739 0.0920 -1.0000 -1.0000 4121022 1595331689.30 151.4352 59.9994 32.0000 1.9513 1.9536 402.7810 403.3721 0.0921 -1.0000 -1.0000 4121084 1595331689.40 151.4352 59.9994 32.0000 1.9516 1.9539 402.8162 403.4074 0.0921 -1.0000 -1.0000 4121147 1595331689.50 151.4737 59.9994 32.0000 1.9524 1.9548 402.6536 403.2438 0.0919 -1.0000 -1.0000 4121225 1595331689.60 151.4805 59.9994 32.0000 1.9518 1.9542 402.5715 403.1613 0.0920 -1.0000 -1.0000 4121288 1595331689.70 151.4805 59.9994 32.0000 1.9513 1.9537 402.6233 403.2136 0.0920 -1.0000 -1.0000 4122147 1595331689.80 151.4805 59.9994 32.0000 1.9519 1.9543 402.6270 403.2175 0.0920 -1.0000 -1.0000 4122225 1595331689.90 151.4805 59.9994 32.0000 1.9509 1.9532 402.7747 403.3654 0.0920 -1.0000 -1.0000 4122287 1595331690.00 151.4830 59.9994 32.0000 1.9516 1.9540 402.8721 403.4626 0.0919 -1.0000 -1.0000 4122350 1595331690.10 151.5487 60.0003 32.0000 1.9519 1.9542 402.8356 403.4259 0.0920 -1.0000 -1.0000 4122428 1595331690.20 151.5487 60.0003 32.0000 1.9513 1.9536 402.7432 403.3335 0.0919 -1.0000 -1.0000 4122475 1595331690.30 151.5487 60.0003 32.0000 1.9516 1.9539 402.6274 403.2171 0.0919 -1.0000 -1.0000 4122553 1595331690.40 151.5487 60.0003 32.0000 1.9516 1.9540 402.6465 403.2366 0.0919 -1.0000 -1.0000 4122615 1595331690.50 151.5487 60.0003 32.0000 1.9512 1.9536 402.7436 403.3341 0.0920 -1.0000 -1.0000 4122678 1595331690.60 151.5487 60.0003 32.0000 1.9511 1.9535 402.8928 403.4847 0.0921 -1.0000 -1.0000 4122756 1595331690.70 151.5487 60.0003 32.0000 1.9505 1.9529 402.7704 403.3611 0.0920 -1.0000 -1.0000 4122819 1595331690.80 151.5367 60.0003 32.0000 1.9513 1.9537 402.6292 403.2198 0.0920 -1.0000 -1.0000 4122881 1595331690.90 151.5367 60.0003 32.0000 1.9520 1.9544 402.5157 403.1065 0.0920 -1.0000 -1.0000 4122959 1595331691.00 151.5367 60.0003 32.0000 1.9521 1.9544 402.5788 403.1687 0.0920 -1.0000 -1.0000 4123021 1595331691.10 151.5367 60.0003 32.0000 1.9511 1.9535 402.7324 403.3233 0.0920 -1.0000 -1.0000 4123084 1595331691.20 151.5367 60.0003 32.0000 1.9513 1.9537 402.8543 403.4448 0.0920 -1.0000 -1.0000 4123162 1595331691.30 151.5479 60.0003 32.0000 1.9515 1.9538 402.7979 403.3890 0.0920 -1.0000 -1.0000 4123225 1595331691.40 151.5480 60.0003 32.0000 1.9517 1.9540 402.6000 403.1900 0.0919 -1.0000 -1.0000 4123287 1595331691.50 151.5480 60.0003 32.0000 1.9520 1.9543 402.6241 403.2147 0.0921 -1.0000 -1.0000 4123349 1595331691.60 151.5480 60.0003 32.0000 1.9520 1.9543 402.5836 403.1743 0.0920 -1.0000 -1.0000 4123428 1595331691.70 151.5480 60.0003 32.0000 1.9518 1.9542 402.7189 403.3098 0.0921 -1.0000 -1.0000 4123490 1595331691.80 151.5480 60.0003 32.0000 1.9509 1.9532 402.7984 403.3898 0.0921 -1.0000 -1.0000 4123553 1595331691.90 151.5480 60.0003 32.0000 1.9511 1.9534 402.7735 403.3642 0.0920 -1.0000 -1.0000 4123615 1595331692.00 151.5480 60.0003 32.0000 1.9513 1.9537 402.7632 403.3545 0.0922 -1.0000 -1.0000 4123693 1595331692.10 151.5480 60.0003 32.0000 1.9511 1.9535 402.6613 403.2511 0.0919 -1.0000 -1.0000 4123756 1595331692.20 151.5480 60.0003 32.0000 1.9520 1.9543 402.5471 403.1374 0.0919 -1.0000 -1.0000 4123818 1595331692.30 151.5480 60.0003 32.0000 1.9513 1.9537 402.5147 403.1053 0.0921 -1.0000 -1.0000 4124053 1595331692.40 151.5209 60.0003 32.0000 1.9513 1.9536 402.5824 403.1736 0.0920 -1.0000 -1.0000 4124115 1595331692.50 151.5209 60.0003 32.0000 1.9519 1.9542 402.7055 403.2956 0.0919 -1.0000 -1.0000 4124178 1595331692.60 151.5209 60.0003 32.0000 1.9506 1.9529 402.8186 403.4098 0.0921 -1.0000 -1.0000 4124256 1595331692.70 151.5209 60.0003 32.0000 1.9512 1.9536 402.6270 403.2191 0.0922 -1.0000 -1.0000 4124318 1595331692.80 151.5209 60.0003 32.0000 1.9517 1.9540 402.5924 403.1831 0.0921 -1.0000 -1.0000 4124552 1595331692.90 151.5209 60.0003 32.0000 1.9517 1.9541 402.6048 403.1966 0.0922 -1.0000 -1.0000 4124631 1595331693.00 151.5306 60.0003 32.0000 1.9511 1.9535 402.7308 403.3214 0.0919 -1.0000 -1.0000 4124693 1595331693.10 151.5306 60.0003 32.0000 1.9512 1.9536 402.7579 403.3484 0.0920 -1.0000 -1.0000 4124756 1595331693.20 151.5306 60.0003 32.0000 1.9507 1.9531 402.7240 403.3149 0.0921 -1.0000 -1.0000 4124833 1595331693.30 151.5306 60.0003 32.0000 1.9507 1.9531 402.6611 403.2511 0.0919 -1.0000 -1.0000 4125068 1595331693.40 151.5306 60.0003 32.0000 1.9517 1.9540 402.4963 403.0860 0.0920 -1.0000 -1.0000 4125130 1595331693.50 151.5306 60.0003 32.0000 1.9513 1.9536 402.5679 403.1586 0.0920 -1.0000 -1.0000 4125208 1595331693.60 151.4897 60.0003 32.0000 1.9512 1.9535 402.6718 403.2615 0.0918 -1.0000 -1.0000 4125271 1595331693.70 151.4897 60.0003 32.0000 1.9513 1.9536 402.8084 403.3993 0.0920 -1.0000 -1.0000 4125349 1595331693.80 151.4897 60.0003 32.0000 1.9516 1.9540 402.5302 403.1210 0.0920 -1.0000 -1.0000 4125583 1595331693.90 151.4897 60.0003 32.0000 1.9524 1.9548 402.5267 403.1169 0.0920 -1.0000 -1.0000 4125646 1595331694.00 151.4897 60.0003 32.0000 1.9518 1.9541 402.5134 403.1039 0.0920 -1.0000 -1.0000 4125724 1595331694.10 151.4622 60.0003 32.0000 1.9513 1.9536 402.6645 403.2556 0.0921 -1.0000 -1.0000 4125786 1595331694.20 151.4429 60.0003 32.0000 1.9511 1.9535 402.6836 403.2747 0.0920 -1.0000 -1.0000 4125849 1595331694.30 151.4429 60.0003 32.0000 1.9504 1.9528 402.7326 403.3226 0.0919 -1.0000 -1.0000 4126536 1595331694.40 151.4429 60.0003 32.0000 1.9513 1.9537 402.6782 403.2690 0.0920 -1.0000 -1.0000 4126599 1595331694.50 151.4429 60.0003 32.0000 1.9515 1.9539 402.5724 403.1630 0.0920 -1.0000 -1.0000 4126661 1595331694.60 151.4429 60.0003 32.0000 1.9521 1.9545 402.5785 403.1708 0.0922 -1.0000 -1.0000 4126739 1595331694.70 151.4320 60.0005 32.0000 1.9515 1.9539 402.5911 403.1805 0.0919 -1.0000 -1.0000 4126802 1595331694.80 151.4320 60.0005 32.0000 1.9512 1.9535 402.6600 403.2507 0.0921 -1.0000 -1.0000 4126864 1595331694.90 151.4320 60.0005 32.0000 1.9514 1.9538 402.6590 403.2500 0.0920 -1.0000 -1.0000 4126942 1595331695.00 151.4320 60.0005 32.0000 1.9516 1.9539 402.5603 403.1513 0.0921 -1.0000 -1.0000 4127005 1595331695.10 151.4320 60.0005 32.0000 1.9517 1.9540 402.5684 403.1591 0.0921 -1.0000 -1.0000 4127067 1595331695.20 151.4340 60.0005 32.0000 1.9518 1.9541 402.6568 403.2479 0.0921 -1.0000 -1.0000 4127145 1595331695.30 151.4345 60.0005 32.0000 1.9511 1.9534 402.8128 403.4046 0.0922 -1.0000 -1.0000 4127192 1595331695.40 151.4345 60.0005 32.0000 1.9501 1.9525 402.7807 403.3721 0.0921 -1.0000 -1.0000 4127270 1595331695.50 151.4345 60.0005 32.0000 1.9506 1.9530 402.7232 403.3138 0.0920 -1.0000 -1.0000 4127348 1595331695.60 151.4345 60.0005 32.0000 1.9517 1.9541 402.4919 403.0832 0.0921 -1.0000 -1.0000 4127411 1595331695.70 151.4345 60.0005 32.0000 1.9525 1.9548 402.5778 403.1689 0.0921 -1.0000 -1.0000 4127473 1595331695.80 151.4641 60.0005 32.0000 1.9519 1.9542 402.5933 403.1837 0.0920 -1.0000 -1.0000 4127552 1595331695.90 151.4725 60.0005 32.0000 1.9515 1.9539 402.5895 403.1805 0.0921 -1.0000 -1.0000 4127786 1595331696.00 151.4725 60.0005 32.0000 1.9513 1.9537 402.7407 403.3313 0.0920 -1.0000 -1.0000 4127848 1595331696.10 151.4725 60.0005 32.0000 1.9515 1.9538 402.6818 403.2726 0.0921 -1.0000 -1.0000 4127911 1595331696.20 151.4725 60.0005 32.0000 1.9518 1.9541 402.7236 403.3134 0.0919 -1.0000 -1.0000 4127989 1595331696.30 151.4725 60.0005 32.0000 1.9517 1.9541 402.5546 403.1442 0.0919 -1.0000 -1.0000 4128067 1595331696.40 151.4725 60.0005 32.0000 1.9517 1.9540 402.5866 403.1770 0.0920 -1.0000 -1.0000 4128380 1595331696.50 151.4725 60.0005 32.0000 1.9518 1.9542 402.7236 403.3149 0.0921 -1.0000 -1.0000 4128442 1595331696.60 151.4725 60.0005 32.0000 1.9518 1.9542 402.7846 403.3754 0.0920 -1.0000 -1.0000 4128520 1595331696.70 151.4725 60.0005 32.0000 1.9513 1.9537 402.7559 403.3465 0.0920 -1.0000 -1.0000 4128583 1595331696.80 151.4725 60.0005 32.0000 1.9521 1.9545 402.5954 403.1861 0.0921 -1.0000 -1.0000 4128645 1595331696.90 151.5521 60.0005 32.0000 1.9522 1.9545 402.6472 403.2381 0.0920 -1.0000 -1.0000 4129379 1595331697.00 151.5563 60.0005 32.0000 1.9521 1.9545 402.5599 403.1501 0.0919 -1.0000 -1.0000 4129426 1595331697.10 151.5563 60.0005 32.0000 1.9518 1.9542 402.7517 403.3422 0.0920 -1.0000 -1.0000 4129504 1595331697.20 151.5563 60.0005 32.0000 1.9516 1.9540 402.7899 403.3804 0.0920 -1.0000 -1.0000 4129598 1595331697.30 151.5563 60.0005 32.0000 1.9514 1.9538 402.7055 403.2965 0.0920 -1.0000 -1.0000 4129661 1595331697.40 151.5563 60.0005 32.0000 1.9522 1.9545 402.6058 403.1964 0.0920 -1.0000 -1.0000 4129723 1595331697.50 151.5010 60.0005 32.0000 1.9515 1.9539 402.6177 403.2082 0.0920 -1.0000 -1.0000 4129801 1595331697.60 151.5010 60.0005 32.0000 1.9518 1.9541 402.7257 403.3156 0.0919 -1.0000 -1.0000 4129863 1595331697.70 151.5010 60.0005 32.0000 1.9515 1.9538 402.7136 403.3041 0.0920 -1.0000 -1.0000 4129926 1595331697.80 151.5010 60.0005 32.0000 1.9509 1.9533 402.7698 403.3614 0.0921 -1.0000 -1.0000 4130004 1595331697.90 151.5010 60.0005 32.0000 1.9516 1.9539 402.7559 403.3468 0.0920 -1.0000 -1.0000 4130067 1595331698.00 151.5414 60.0005 32.0000 1.9513 1.9537 402.6562 403.2463 0.0919 -1.0000 -1.0000 4130129 1595331698.10 151.5414 60.0005 32.0000 1.9520 1.9544 402.6223 403.2127 0.0920 -1.0000 -1.0000 4130192 1595331698.20 151.5414 60.0005 32.0000 1.9512 1.9536 402.6284 403.2192 0.0921 -1.0000 -1.0000 4130254 1595331698.30 151.5414 60.0005 32.0000 1.9506 1.9529 402.7263 403.3171 0.0920 -1.0000 -1.0000 4130332 1595331698.40 151.5414 60.0005 32.0000 1.9502 1.9525 402.7045 403.2948 0.0920 -1.0000 -1.0000 4130395 1595331698.50 151.5414 60.0005 32.0000 1.9512 1.9535 402.7342 403.3248 0.0920 -1.0000 -1.0000 4130457 1595331698.60 151.5564 60.0005 32.0000 1.9514 1.9537 402.6923 403.2836 0.0921 -1.0000 -1.0000 4130535 1595331698.70 151.5564 60.0005 32.0000 1.9519 1.9542 402.5973 403.1879 0.0921 -1.0000 -1.0000 4130598 1595331698.80 151.5564 60.0005 32.0000 1.9518 1.9542 402.5917 403.1827 0.0921 -1.0000 -1.0000 4130660 1595331698.90 151.5564 60.0005 32.0000 1.9509 1.9532 402.5505 403.1413 0.0921 -1.0000 -1.0000 4130723 1595331699.00 151.5564 60.0005 32.0000 1.9507 1.9530 402.7103 403.3009 0.0920 -1.0000 -1.0000 4130817 1595331699.10 151.5564 60.0005 32.0000 1.9511 1.9534 402.7684 403.3599 0.0921 -1.0000 -1.0000 4130879 1595331699.20 151.5564 60.0005 32.0000 1.9509 1.9532 402.7215 403.3126 0.0920 -1.0000 -1.0000 4130957 1595331699.30 151.5564 60.0005 32.0000 1.9518 1.9542 402.5935 403.1844 0.0921 -1.0000 -1.0000 4131020 1595331699.40 151.5564 60.0005 32.0000 1.9518 1.9541 402.6301 403.2209 0.0920 -1.0000 -1.0000 4131082 1595331699.50 151.5564 60.0005 32.0000 1.9504 1.9528 402.7550 403.3457 0.0920 -1.0000 -1.0000 4131379 1595331699.60 151.5564 60.0005 32.0000 1.9512 1.9536 402.7591 403.3503 0.0921 -1.0000 -1.0000 4131441 1595331699.70 151.5762 60.0005 32.0000 1.9510 1.9533 402.7611 403.3525 0.0921 -1.0000 -1.0000 4131504 1595331699.80 151.5762 60.0005 32.0000 1.9522 1.9546 402.5909 403.1819 0.0921 -1.0000 -1.0000 4131582 1595331699.90 151.5817 60.0000 32.0000 1.9512 1.9535 402.5344 403.1249 0.0920 -1.0000 -1.0000 4131660 1595331700.00 151.5817 60.0000 32.0000 1.9514 1.9538 402.5462 403.1360 0.0919 -1.0000 -1.0000 4131847 1595331700.10 151.5817 60.0000 32.0000 1.9514 1.9538 402.7141 403.3046 0.0919 -1.0000 -1.0000 4131910 1595331700.20 151.5817 60.0000 32.0000 1.9507 1.9531 402.8532 403.4434 0.0919 -1.0000 -1.0000 4131972 1595331700.30 151.5817 60.0000 32.0000 1.9512 1.9536 402.7035 403.2941 0.0920 -1.0000 -1.0000 4132050 1595331700.40 151.5015 60.0000 32.0000 1.9511 1.9535 402.6706 403.2618 0.0921 -1.0000 -1.0000 4132113 1595331700.50 151.5015 60.0000 32.0000 1.9519 1.9542 402.6649 403.2557 0.0920 -1.0000 -1.0000 4132332 1595331700.60 151.5015 60.0000 32.0000 1.9508 1.9532 402.6941 403.2850 0.0920 -1.0000 -1.0000 4132410 1595331700.70 151.5015 60.0000 32.0000 1.9502 1.9526 402.6638 403.2539 0.0920 -1.0000 -1.0000 4132472 1595331700.80 151.5015 60.0000 32.0000 1.9508 1.9531 402.6984 403.2888 0.0919 -1.0000 -1.0000 4132535 1595331700.90 151.4847 60.0000 32.0000 1.9505 1.9528 402.7403 403.3318 0.0921 -1.0000 -1.0000 4132613 1595331701.00 151.4829 60.0000 32.0000 1.9510 1.9533 402.6667 403.2569 0.0919 -1.0000 -1.0000 4132832 1595331701.10 151.4829 60.0000 32.0000 1.9514 1.9537 402.5971 403.1874 0.0920 -1.0000 -1.0000 4132894 1595331701.20 151.4829 60.0000 32.0000 1.9517 1.9541 402.6094 403.1998 0.0920 -1.0000 -1.0000 4132972 1595331701.30 151.4829 60.0000 32.0000 1.9511 1.9534 402.6164 403.2068 0.0919 -1.0000 -1.0000 4133035 1595331701.40 151.4829 60.0000 32.0000 1.9514 1.9538 402.6460 403.2369 0.0921 -1.0000 -1.0000 4133097 1595331701.50 151.4794 60.0000 32.0000 1.9508 1.9531 402.7082 403.2992 0.0920 -1.0000 -1.0000 4133331 1595331701.60 151.4778 60.0000 32.0000 1.9512 1.9535 402.7475 403.3384 0.0920 -1.0000 -1.0000 4133394 1595331701.70 151.4778 60.0000 32.0000 1.9508 1.9532 402.6416 403.2322 0.0920 -1.0000 -1.0000 4133457 1595331701.80 151.4778 60.0000 32.0000 1.9519 1.9542 402.5109 403.1015 0.0920 -1.0000 -1.0000 4133519 1595331701.90 151.4778 60.0000 32.0000 1.9518 1.9542 402.5713 403.1622 0.0920 -1.0000 -1.0000 4133582 1595331702.00 151.4778 60.0000 32.0000 1.9512 1.9536 402.6451 403.2356 0.0920 -1.0000 -1.0000 4134347 1595331702.10 151.4508 60.0000 32.0000 1.9510 1.9534 402.6940 403.2842 0.0920 -1.0000 -1.0000 4134410 1595331702.20 151.4508 60.0000 32.0000 1.9511 1.9534 402.7599 403.3515 0.0921 -1.0000 -1.0000 4134472 1595331702.30 151.4508 60.0000 32.0000 1.9511 1.9535 402.7078 403.2984 0.0920 -1.0000 -1.0000 4134550 1595331702.40 151.4508 60.0000 32.0000 1.9518 1.9542 402.5477 403.1372 0.0919 -1.0000 -1.0000 4134612 1595331702.50 151.4508 60.0000 32.0000 1.9514 1.9538 402.4993 403.0891 0.0920 -1.0000 -1.0000 4134675 1595331702.60 151.4495 60.0000 32.0000 1.9521 1.9544 402.5711 403.1617 0.0920 -1.0000 -1.0000 4134753 1595331702.70 151.4495 60.0000 32.0000 1.9515 1.9539 402.5950 403.1849 0.0919 -1.0000 -1.0000 4134816 1595331702.80 151.4495 60.0000 32.0000 1.9513 1.9536 402.8089 403.3998 0.0921 -1.0000 -1.0000 4134878 1595331702.90 151.4495 60.0000 32.0000 1.9519 1.9543 402.6847 403.2754 0.0919 -1.0000 -1.0000 4134940 1595331703.00 151.4495 60.0000 32.0000 1.9515 1.9538 402.5753 403.1659 0.0920 -1.0000 -1.0000 4135003 1595331703.10 151.4484 60.0000 32.0000 1.9513 1.9536 402.5737 403.1643 0.0920 -1.0000 -1.0000 4135065 1595331703.20 151.4473 60.0000 32.0000 1.9513 1.9536 402.7308 403.3215 0.0920 -1.0000 -1.0000 4135143 1595331703.30 151.4473 60.0000 32.0000 1.9509 1.9533 402.7294 403.3205 0.0921 -1.0000 -1.0000 4135206 1595331703.40 151.4473 60.0000 32.0000 1.9514 1.9537 402.8411 403.4320 0.0920 -1.0000 -1.0000 4135269 1595331703.50 151.4473 60.0000 32.0000 1.9517 1.9540 402.6423 403.2327 0.0921 -1.0000 -1.0000 4135347 1595331703.60 151.4473 60.0000 32.0000 1.9523 1.9547 402.5270 403.1175 0.0920 -1.0000 -1.0000 4135409 1595331703.70 151.4894 60.0000 32.0000 1.9516 1.9539 402.5750 403.1646 0.0919 -1.0000 -1.0000 4135472 1595331703.80 151.4894 60.0000 32.0000 1.9521 1.9545 402.6679 403.2584 0.0920 -1.0000 -1.0000 4135550 1595331703.90 151.4894 60.0000 32.0000 1.9516 1.9540 402.7504 403.3401 0.0918 -1.0000 -1.0000 4135612 1595331704.00 151.4894 60.0000 32.0000 1.9520 1.9544 402.7248 403.3155 0.0920 -1.0000 -1.0000 4135675 1595331704.10 151.4894 60.0000 32.0000 1.9523 1.9546 402.6448 403.2361 0.0922 -1.0000 -1.0000 4135737 1595331704.20 151.4783 60.0000 32.0000 1.9522 1.9545 402.5625 403.1535 0.0919 -1.0000 -1.0000 4135800 1595331704.30 151.4782 60.0000 32.0000 1.9517 1.9541 402.6321 403.2236 0.0921 -1.0000 -1.0000 4135878 1595331704.40 151.4782 60.0000 32.0000 1.9516 1.9540 402.7124 403.3037 0.0922 -1.0000 -1.0000 4135940 1595331704.50 151.4782 60.0000 32.0000 1.9514 1.9538 402.7462 403.3376 0.0920 -1.0000 -1.0000 4136003 1595331704.60 151.4782 60.0000 32.0000 1.9513 1.9537 402.8005 403.3924 0.0922 -1.0000 -1.0000 4136597 1595331704.70 151.4782 60.0000 32.0000 1.9517 1.9541 402.6084 403.1994 0.0921 -1.0000 -1.0000 4136659 1595331704.80 151.4780 60.0000 32.0000 1.9516 1.9539 402.5905 403.1815 0.0921 -1.0000 -1.0000 4136721 1595331704.90 151.4689 59.9997 32.0000 1.9521 1.9544 402.5713 403.1622 0.0921 -1.0000 -1.0000 4136799 1595331705.00 151.4689 59.9997 32.0000 1.9516 1.9540 402.5547 403.1459 0.0922 -1.0000 -1.0000 4136862 1595331705.10 151.4689 59.9997 32.0000 1.9502 1.9525 402.7597 403.3514 0.0921 -1.0000 -1.0000 4136925 1595331705.20 151.4689 59.9997 32.0000 1.9508 1.9531 402.6989 403.2889 0.0919 -1.0000 -1.0000 4137003 1595331705.30 151.4689 59.9997 32.0000 1.9522 1.9546 402.6061 403.1972 0.0921 -1.0000 -1.0000 4137065 1595331705.40 151.5836 59.9997 32.0000 1.9531 1.9554 402.5816 403.1723 0.0920 -1.0000 -1.0000 4137127 1595331705.50 151.5836 59.9997 32.0000 1.9515 1.9539 402.6191 403.2091 0.0919 -1.0000 -1.0000 4137206 1595331705.60 151.5836 59.9997 32.0000 1.9510 1.9534 402.6673 403.2584 0.0920 -1.0000 -1.0000 4137330 1595331705.70 151.5836 59.9997 32.0000 1.9513 1.9537 402.7138 403.3042 0.0920 -1.0000 -1.0000 4137393 1595331705.80 151.5836 59.9997 32.0000 1.9509 1.9533 402.7536 403.3448 0.0921 -1.0000 -1.0000 4137456 1595331705.90 151.5469 59.9997 32.0000 1.9515 1.9539 402.7282 403.3188 0.0921 -1.0000 -1.0000 4137518 1595331706.00 151.5198 59.9997 32.0000 1.9523 1.9547 402.5953 403.1864 0.0921 -1.0000 -1.0000 4137596 1595331706.10 151.5198 59.9997 32.0000 1.9517 1.9541 402.5540 403.1434 0.0918 -1.0000 -1.0000 4137658 1595331706.20 151.5198 59.9997 32.0000 1.9508 1.9532 402.6110 403.2006 0.0919 -1.0000 -1.0000 4137830 1595331706.30 151.5198 59.9997 32.0000 1.9513 1.9537 402.7442 403.3351 0.0921 -1.0000 -1.0000 4137909 1595331706.40 151.5198 59.9997 32.0000 1.9508 1.9531 402.7911 403.3822 0.0920 -1.0000 -1.0000 4137971 1595331706.50 151.5198 59.9997 32.0000 1.9512 1.9535 402.7315 403.3228 0.0921 -1.0000 -1.0000 4138033 1595331706.60 151.5198 59.9997 32.0000 1.9516 1.9540 402.5184 403.1084 0.0919 -1.0000 -1.0000 4138112 1595331706.70 151.5198 59.9997 32.0000 1.9513 1.9537 402.5169 403.1063 0.0918 -1.0000 -1.0000 4138330 1595331706.80 151.5198 59.9997 32.0000 1.9509 1.9533 402.5581 403.1483 0.0920 -1.0000 -1.0000 4138393 1595331706.90 151.5198 59.9997 32.0000 1.9506 1.9529 402.6649 403.2561 0.0921 -1.0000 -1.0000 4138471 1595331707.00 151.5362 59.9997 32.0000 1.9509 1.9532 402.7655 403.3569 0.0921 -1.0000 -1.0000 4138533 1595331707.10 151.5362 59.9997 32.0000 1.9513 1.9536 402.7360 403.3277 0.0920 -1.0000 -1.0000 4138596 1595331707.20 151.5362 59.9997 32.0000 1.9521 1.9545 402.6160 403.2057 0.0919 -1.0000 -1.0000 4138846 1595331707.30 151.5362 59.9997 32.0000 1.9516 1.9540 402.6697 403.2603 0.0920 -1.0000 -1.0000 4138908 1595331707.40 151.5362 59.9997 32.0000 1.9510 1.9533 402.7661 403.3568 0.0920 -1.0000 -1.0000 4138971 1595331707.50 151.5356 59.9997 32.0000 1.9515 1.9539 402.8026 403.3935 0.0920 -1.0000 -1.0000 4139049 1595331707.60 151.5179 59.9997 32.0000 1.9507 1.9531 402.6965 403.2873 0.0921 -1.0000 -1.0000 4139111 1595331707.70 151.5179 59.9997 32.0000 1.9512 1.9535 402.5241 403.1144 0.0920 -1.0000 -1.0000 4139346 1595331707.80 151.5179 59.9997 32.0000 1.9514 1.9538 402.4460 403.0349 0.0919 -1.0000 -1.0000 4139439 1595331707.90 151.5179 59.9997 32.0000 1.9516 1.9540 402.5909 403.1818 0.0921 -1.0000 -1.0000 4139502 1595331708.00 151.5179 59.9997 32.0000 1.9511 1.9534 402.7126 403.3031 0.0920 -1.0000 -1.0000 4139565 1595331708.10 151.5130 59.9997 32.0000 1.9506 1.9530 402.7483 403.3390 0.0920 -1.0000 -1.0000 4139627 1595331708.20 151.5123 59.9997 32.0000 1.9507 1.9531 402.6673 403.2574 0.0919 -1.0000 -1.0000 4140080 1595331708.30 151.5123 59.9997 32.0000 1.9510 1.9534 402.7186 403.3082 0.0919 -1.0000 -1.0000 4140142 1595331708.40 151.5123 59.9997 32.0000 1.9515 1.9539 402.6360 403.2273 0.0921 -1.0000 -1.0000 4140205 1595331708.50 151.5123 59.9997 32.0000 1.9526 1.9549 402.6080 403.1983 0.0920 -1.0000 -1.0000 4140268 1595331708.60 151.5109 59.9997 32.0000 1.9515 1.9539 402.6996 403.2898 0.0919 -1.0000 -1.0000 4140345 1595331708.70 151.4696 59.9997 32.0000 1.9509 1.9533 402.7274 403.3179 0.0920 -1.0000 -1.0000 4140408 1595331708.80 151.4696 59.9997 32.0000 1.9508 1.9532 402.7892 403.3799 0.0920 -1.0000 -1.0000 4140580 1595331708.90 151.4696 59.9997 32.0000 1.9511 1.9534 402.7789 403.3699 0.0921 -1.0000 -1.0000 4140658 1595331709.00 151.4696 59.9997 32.0000 1.9525 1.9548 402.7069 403.2982 0.0921 -1.0000 -1.0000 4140720 1595331709.10 151.4696 59.9997 32.0000 1.9519 1.9542 402.5733 403.1634 0.0919 -1.0000 -1.0000 4140783 1595331709.20 151.4924 59.9997 32.0000 1.9515 1.9538 402.6414 403.2328 0.0922 -1.0000 -1.0000 4140845 1595331709.30 151.4924 59.9997 32.0000 1.9511 1.9535 402.7280 403.3186 0.0920 -1.0000 -1.0000 4141064 1595331709.40 151.4924 59.9997 32.0000 1.9518 1.9542 402.7186 403.3094 0.0919 -1.0000 -1.0000 4141126 1595331709.50 151.4924 59.9997 32.0000 1.9515 1.9538 402.8416 403.4330 0.0921 -1.0000 -1.0000 4141205 1595331709.60 151.4924 59.9997 32.0000 1.9521 1.9545 402.6021 403.1935 0.0921 -1.0000 -1.0000 4141267 1595331709.70 151.4867 60.0000 32.0000 1.9520 1.9543 402.6245 403.2152 0.0920 -1.0000 -1.0000 4141330 1595331709.80 151.4809 60.0003 32.0000 1.9520 1.9543 402.6802 403.2708 0.0920 -1.0000 -1.0000 4141595 1595331709.90 151.4809 60.0003 32.0000 1.9516 1.9540 402.7461 403.3360 0.0919 -1.0000 -1.0000 4141658 1595331710.00 151.4809 60.0003 32.0000 1.9521 1.9544 402.8586 403.4492 0.0920 -1.0000 -1.0000 4141720 1595331710.10 151.4809 60.0003 32.0000 1.9512 1.9536 402.7956 403.3862 0.0920 -1.0000 -1.0000 4141783 1595331710.20 151.4809 60.0003 32.0000 1.9516 1.9539 402.6578 403.2494 0.0921 -1.0000 -1.0000 4141845 1595331710.30 151.4873 60.0003 32.0000 1.9507 1.9531 402.6051 403.1960 0.0920 -1.0000 -1.0000 4142189 1595331710.40 151.4873 60.0003 32.0000 1.9513 1.9537 402.6747 403.2648 0.0919 -1.0000 -1.0000 4142251 1595331710.50 151.4873 60.0003 32.0000 1.9520 1.9544 402.8050 403.3951 0.0919 -1.0000 -1.0000 4142314 1595331710.60 151.4873 60.0003 32.0000 1.9516 1.9540 402.8138 403.4043 0.0920 -1.0000 -1.0000 4142376 1595331710.70 151.4873 60.0003 32.0000 1.9511 1.9534 402.7545 403.3450 0.0920 -1.0000 -1.0000 4142439 1595331710.80 151.4809 60.0003 32.0000 1.9525 1.9549 402.6514 403.2419 0.0920 -1.0000 -1.0000 4142579 1595331710.90 151.4558 60.0003 32.0000 1.9516 1.9540 402.6108 403.2006 0.0918 -1.0000 -1.0000 4142658 1595331711.00 151.4558 60.0003 32.0000 1.9510 1.9534 402.6648 403.2544 0.0919 -1.0000 -1.0000 4142720 1595331711.10 151.4558 60.0003 32.0000 1.9510 1.9534 402.7073 403.2982 0.0920 -1.0000 -1.0000 4142783 1595331711.20 151.4558 60.0003 32.0000 1.9513 1.9536 402.8110 403.4021 0.0921 -1.0000 -1.0000 4142845 1595331711.30 151.4558 60.0003 32.0000 1.9507 1.9530 402.8093 403.4006 0.0920 -1.0000 -1.0000 4143407 1595331711.40 151.4893 60.0003 32.0000 1.9517 1.9540 402.6795 403.2707 0.0920 -1.0000 -1.0000 4143470 1595331711.50 151.4893 60.0003 32.0000 1.9517 1.9541 402.5965 403.1867 0.0921 -1.0000 -1.0000 4143532 1595331711.60 151.4893 60.0003 32.0000 1.9519 1.9542 402.6637 403.2553 0.0921 -1.0000 -1.0000 4143595 1595331711.70 151.4893 60.0003 32.0000 1.9519 1.9542 402.6590 403.2496 0.0921 -1.0000 -1.0000 4143657 1595331711.80 151.4893 60.0003 32.0000 1.9518 1.9541 402.6497 403.2410 0.0921 -1.0000 -1.0000 4143735 1595331711.90 151.5496 60.0003 32.0000 1.9515 1.9539 402.7164 403.3074 0.0921 -1.0000 -1.0000 4143813 1595331712.00 151.5601 60.0003 32.0000 1.9513 1.9536 402.6747 403.2668 0.0923 -1.0000 -1.0000 4143876 1595331712.10 151.5601 60.0003 32.0000 1.9520 1.9544 402.6529 403.2445 0.0921 -1.0000 -1.0000 4143938 1595331712.20 151.5601 60.0003 32.0000 1.9520 1.9543 402.5825 403.1729 0.0920 -1.0000 -1.0000 4144001 1595331712.30 151.5601 60.0003 32.0000 1.9514 1.9538 402.4696 403.0602 0.0921 -1.0000 -1.0000 4144079 1595331712.40 151.5601 60.0003 32.0000 1.9516 1.9540 402.6460 403.2372 0.0921 -1.0000 -1.0000 4144141 1595331712.50 151.5225 60.0003 32.0000 1.9506 1.9530 402.7165 403.3073 0.0920 -1.0000 -1.0000 4144204 1595331712.60 151.5225 60.0003 32.0000 1.9511 1.9534 402.8601 403.4508 0.0920 -1.0000 -1.0000 4144282 1595331712.70 151.5225 60.0003 32.0000 1.9513 1.9537 402.7384 403.3297 0.0920 -1.0000 -1.0000 4144344 1595331712.80 151.5225 60.0003 32.0000 1.9523 1.9546 402.6147 403.2057 0.0921 -1.0000 -1.0000 4144407 1595331712.90 151.5225 60.0003 32.0000 1.9521 1.9544 402.5387 403.1291 0.0920 -1.0000 -1.0000 4144579 1595331713.00 151.5661 60.0003 32.0000 1.9510 1.9534 402.7811 403.3719 0.0920 -1.0000 -1.0000 4144641 1595331713.10 151.5661 60.0003 32.0000 1.9510 1.9534 402.8388 403.4293 0.0920 -1.0000 -1.0000 4144704 1595331713.20 151.5661 60.0003 32.0000 1.9517 1.9541 402.7370 403.3276 0.0920 -1.0000 -1.0000 4144782 1595331713.30 151.5661 60.0003 32.0000 1.9518 1.9542 402.5705 403.1607 0.0920 -1.0000 -1.0000 4144844 1595331713.40 151.5661 60.0003 32.0000 1.9516 1.9540 402.5403 403.1309 0.0920 -1.0000 -1.0000 4145313 1595331713.50 151.5661 60.0003 32.0000 1.9513 1.9536 402.5537 403.1436 0.0919 -1.0000 -1.0000 4145391 1595331713.60 151.5661 60.0003 32.0000 1.9511 1.9534 402.6202 403.2108 0.0920 -1.0000 -1.0000 4145454 1595331713.70 151.5228 60.0003 32.0000 1.9503 1.9526 402.7305 403.3209 0.0920 -1.0000 -1.0000 4145516 1595331713.80 151.5228 60.0003 32.0000 1.9505 1.9529 402.7431 403.3334 0.0919 -1.0000 -1.0000 4145610 1595331713.90 151.5228 60.0003 32.0000 1.9509 1.9533 402.6898 403.2814 0.0921 -1.0000 -1.0000 4145844 1595331714.00 151.5228 60.0003 32.0000 1.9515 1.9538 402.5785 403.1695 0.0920 -1.0000 -1.0000 4145907 1595331714.10 151.5228 60.0003 32.0000 1.9515 1.9539 402.6323 403.2233 0.0921 -1.0000 -1.0000 4145969 1595331714.20 151.5360 60.0003 32.0000 1.9509 1.9533 402.7653 403.3564 0.0921 -1.0000 -1.0000 4146032 1595331714.30 151.5480 60.0003 32.0000 1.9503 1.9527 402.7483 403.3401 0.0922 -1.0000 -1.0000 4146110 1595331714.40 151.5480 60.0003 32.0000 1.9508 1.9532 402.7197 403.3112 0.0921 -1.0000 -1.0000 4146360 1595331714.50 151.5480 60.0003 32.0000 1.9513 1.9536 402.5907 403.1814 0.0920 -1.0000 -1.0000 4146422 1595331714.60 151.5480 60.0003 32.0000 1.9519 1.9542 402.6354 403.2258 0.0920 -1.0000 -1.0000 4146500 1595331714.70 151.5275 60.0004 32.0000 1.9521 1.9544 402.6024 403.1940 0.0922 -1.0000 -1.0000 4146563 1595331714.80 151.5132 60.0005 32.0000 1.9512 1.9535 402.6236 403.2136 0.0919 -1.0000 -1.0000 4146625 1595331714.90 151.5132 60.0005 32.0000 1.9498 1.9521 402.7850 403.3754 0.0919 -1.0000 -1.0000 4146813 1595331715.00 151.5132 60.0005 32.0000 1.9504 1.9527 402.7485 403.3396 0.0921 -1.0000 -1.0000 4146891 1595331715.10 151.5132 60.0005 32.0000 1.9510 1.9534 402.6890 403.2804 0.0921 -1.0000 -1.0000 4146953 1595331715.20 151.5132 60.0005 32.0000 1.9512 1.9535 402.6388 403.2294 0.0920 -1.0000 -1.0000 4147016 1595331715.30 151.5061 60.0005 32.0000 1.9512 1.9536 402.5680 403.1581 0.0919 -1.0000 -1.0000 4147078 1595331715.40 151.5055 60.0005 32.0000 1.9513 1.9537 402.6448 403.2366 0.0921 -1.0000 -1.0000 4147141 1595331715.50 151.5055 60.0005 32.0000 1.9504 1.9528 402.6640 403.2551 0.0921 -1.0000 -1.0000 4147594 1595331715.60 151.5055 60.0005 32.0000 1.9504 1.9528 402.7193 403.3105 0.0921 -1.0000 -1.0000 4147656 1595331715.70 151.5055 60.0005 32.0000 1.9506 1.9530 402.7966 403.3891 0.0922 -1.0000 -1.0000 4147719 1595331715.80 151.5055 60.0005 32.0000 1.9506 1.9529 402.7239 403.3146 0.0920 -1.0000 -1.0000 4147797 1595331715.90 151.5412 60.0005 32.0000 1.9513 1.9537 402.6820 403.2731 0.0921 -1.0000 -1.0000 4147859 1595331716.00 151.5412 60.0005 32.0000 1.9507 1.9530 402.5482 403.1394 0.0921 -1.0000 -1.0000 4148047 1595331716.10 151.5412 60.0005 32.0000 1.9514 1.9537 402.6023 403.1924 0.0919 -1.0000 -1.0000 4148109 1595331716.20 151.5412 60.0005 32.0000 1.9513 1.9536 402.7556 403.3469 0.0921 -1.0000 -1.0000 4148172 1595331716.30 151.5412 60.0005 32.0000 1.9511 1.9535 402.7615 403.3528 0.0922 -1.0000 -1.0000 4148250 1595331716.40 151.5412 60.0005 32.0000 1.9508 1.9532 402.6367 403.2285 0.0921 -1.0000 -1.0000 4148312 1595331716.50 151.4720 60.0005 32.0000 1.9512 1.9535 402.6150 403.2065 0.0922 -1.0000 -1.0000 4148531 1595331716.60 151.4720 60.0005 32.0000 1.9515 1.9539 402.5568 403.1484 0.0921 -1.0000 -1.0000 4148609 1595331716.70 151.4720 60.0005 32.0000 1.9511 1.9534 402.6354 403.2261 0.0920 -1.0000 -1.0000 4148672 1595331716.80 151.4720 60.0005 32.0000 1.9511 1.9535 402.7791 403.3702 0.0921 -1.0000 -1.0000 4148734 1595331716.90 151.4720 60.0005 32.0000 1.9509 1.9532 402.8377 403.4283 0.0920 -1.0000 -1.0000 4148812 1595331717.00 151.4677 60.0005 32.0000 1.9504 1.9527 402.8252 403.4171 0.0922 -1.0000 -1.0000 4148875 1595331717.10 151.4571 60.0005 32.0000 1.9510 1.9534 402.7146 403.3057 0.0920 -1.0000 -1.0000 4148937 1595331717.20 151.4571 60.0005 32.0000 1.9515 1.9539 402.6114 403.2028 0.0921 -1.0000 -1.0000 4149015 1595331717.30 151.4571 60.0005 32.0000 1.9514 1.9538 402.6257 403.2167 0.0921 -1.0000 -1.0000 4149078 1595331717.40 151.4571 60.0005 32.0000 1.9514 1.9538 402.5488 403.1395 0.0920 -1.0000 -1.0000 4149140 1595331717.50 151.4571 60.0005 32.0000 1.9506 1.9530 402.8447 403.4355 0.0920 -1.0000 -1.0000 4149203 1595331717.60 151.4647 60.0005 32.0000 1.9505 1.9529 402.8359 403.4274 0.0921 -1.0000 -1.0000 4149265 1595331717.70 151.4647 60.0005 32.0000 1.9514 1.9537 402.7136 403.3043 0.0920 -1.0000 -1.0000 4149328 1595331717.80 151.4647 60.0005 32.0000 1.9527 1.9550 402.5536 403.1439 0.0920 -1.0000 -1.0000 4149406 1595331717.90 151.4647 60.0005 32.0000 1.9521 1.9545 402.5976 403.1880 0.0919 -1.0000 -1.0000 4149469 1595331718.00 151.4647 60.0005 32.0000 1.9516 1.9539 402.6542 403.2443 0.0919 -1.0000 -1.0000 4150187 1595331718.10 151.4619 60.0005 32.0000 1.9510 1.9533 402.8047 403.3956 0.0920 -1.0000 -1.0000 4150249 1595331718.20 151.4510 60.0005 32.0000 1.9510 1.9534 402.7607 403.3508 0.0919 -1.0000 -1.0000 4150312 1595331718.30 151.4510 60.0005 32.0000 1.9507 1.9530 402.7614 403.3518 0.0920 -1.0000 -1.0000 4150390 1595331718.40 151.4510 60.0005 32.0000 1.9512 1.9535 402.6431 403.2339 0.0921 -1.0000 -1.0000 4150453 1595331718.50 151.4510 60.0005 32.0000 1.9519 1.9542 402.6069 403.1981 0.0921 -1.0000 -1.0000 4150515 1595331718.60 151.4510 60.0005 32.0000 1.9517 1.9540 402.6301 403.2212 0.0921 -1.0000 -1.0000 4150578 1595331718.70 151.4451 60.0005 32.0000 1.9509 1.9533 402.7479 403.3387 0.0921 -1.0000 -1.0000 4150640 1595331718.80 151.3918 60.0005 32.0000 1.9510 1.9533 402.7746 403.3664 0.0922 -1.0000 -1.0000 4150702 1595331718.90 151.3918 60.0005 32.0000 1.9509 1.9533 402.7712 403.3621 0.0920 -1.0000 -1.0000 4150781 1595331719.00 151.3918 60.0005 32.0000 1.9519 1.9543 402.6836 403.2738 0.0920 -1.0000 -1.0000 4150843 1595331719.10 151.3918 60.0005 32.0000 1.9516 1.9539 402.6108 403.2023 0.0922 -1.0000 -1.0000 4150906 1595331719.20 151.3918 60.0005 32.0000 1.9520 1.9544 402.5697 403.1609 0.0921 -1.0000 -1.0000 4150984 1595331719.30 151.4552 60.0013 32.0000 1.9517 1.9541 402.5345 403.1262 0.0921 -1.0000 -1.0000 4151062 1595331719.40 151.4552 60.0013 32.0000 1.9512 1.9536 402.6325 403.2236 0.0922 -1.0000 -1.0000 4151124 1595331719.50 151.4552 60.0013 32.0000 1.9511 1.9535 402.7880 403.3798 0.0921 -1.0000 -1.0000 4151202 1595331719.60 151.4552 60.0013 32.0000 1.9506 1.9530 402.7781 403.3688 0.0920 -1.0000 -1.0000 4151327 1595331719.70 151.4552 60.0013 32.0000 1.9516 1.9539 402.7347 403.3256 0.0921 -1.0000 -1.0000 4151390 1595331719.80 151.4552 60.0013 32.0000 1.9518 1.9542 402.6274 403.2186 0.0921 -1.0000 -1.0000 4151452 1595331719.90 151.4552 60.0013 32.0000 1.9519 1.9543 402.6320 403.2241 0.0922 -1.0000 -1.0000 4151515 1595331720.00 151.4552 60.0013 32.0000 1.9519 1.9542 402.7761 403.3673 0.0921 -1.0000 -1.0000 4151593 1595331720.10 151.4552 60.0013 32.0000 1.9505 1.9528 402.7774 403.3690 0.0922 -1.0000 -1.0000 4151874 1595331720.20 151.4552 60.0013 32.0000 1.9514 1.9537 402.6915 403.2824 0.0920 -1.0000 -1.0000 4151936 1595331720.30 151.4552 60.0013 32.0000 1.9521 1.9545 402.6444 403.2356 0.0921 -1.0000 -1.0000 4151999 1595331720.40 151.4969 60.0013 32.0000 1.9514 1.9538 402.5656 403.1563 0.0920 -1.0000 -1.0000 4152093 1595331720.50 151.4969 60.0013 32.0000 1.9511 1.9535 402.6264 403.2173 0.0921 -1.0000 -1.0000 4152155 1595331720.60 151.4969 60.0013 32.0000 1.9506 1.9530 402.6964 403.2875 0.0921 -1.0000 -1.0000 4152358 1595331720.70 151.4969 60.0013 32.0000 1.9507 1.9531 402.7424 403.3334 0.0920 -1.0000 -1.0000 4152421 1595331720.80 151.4969 60.0013 32.0000 1.9512 1.9536 402.8219 403.4125 0.0920 -1.0000 -1.0000 4152483 1595331720.90 151.4753 60.0013 32.0000 1.9520 1.9543 402.5840 403.1745 0.0920 -1.0000 -1.0000 4152546 1595331721.00 151.4708 60.0013 32.0000 1.9515 1.9538 402.6341 403.2245 0.0920 -1.0000 -1.0000 4152608 1595331721.10 151.4708 60.0013 32.0000 1.9511 1.9535 402.6836 403.2746 0.0921 -1.0000 -1.0000 4153092 1595331721.20 151.4708 60.0013 32.0000 1.9507 1.9531 402.7958 403.3861 0.0919 -1.0000 -1.0000 4153170 1595331721.30 151.4708 60.0013 32.0000 1.9516 1.9539 402.6840 403.2741 0.0919 -1.0000 -1.0000 4153233 1595331721.40 151.4708 60.0013 32.0000 1.9510 1.9533 402.6149 403.2054 0.0920 -1.0000 -1.0000 4153296 1595331721.50 151.4988 60.0013 32.0000 1.9514 1.9537 402.5994 403.1895 0.0920 -1.0000 -1.0000 4153358 1595331721.60 151.5013 60.0013 32.0000 1.9509 1.9533 402.6342 403.2260 0.0922 -1.0000 -1.0000 4153593 1595331721.70 151.5013 60.0013 32.0000 1.9509 1.9533 402.7290 403.3204 0.0920 -1.0000 -1.0000 4153655 1595331721.80 151.5013 60.0013 32.0000 1.9513 1.9537 402.7168 403.3071 0.0920 -1.0000 -1.0000 4153718 1595331721.90 151.5013 60.0013 32.0000 1.9514 1.9538 402.7241 403.3147 0.0920 -1.0000 -1.0000 4153780 1595331722.00 151.5052 60.0013 32.0000 1.9513 1.9537 402.6250 403.2157 0.0921 -1.0000 -1.0000 4153858 1595331722.10 151.5272 60.0013 32.0000 1.9506 1.9530 402.6479 403.2393 0.0921 -1.0000 -1.0000 4154545 1595331722.20 151.5272 60.0013 32.0000 1.9507 1.9531 402.7758 403.3661 0.0920 -1.0000 -1.0000 4154608 1595331722.30 151.5272 60.0013 32.0000 1.9516 1.9540 402.8059 403.3969 0.0920 -1.0000 -1.0000 4154686 1595331722.40 151.5272 60.0013 32.0000 1.9513 1.9537 402.7877 403.3783 0.0920 -1.0000 -1.0000 4154748 1595331722.50 151.5272 60.0013 32.0000 1.9506 1.9530 402.7039 403.2943 0.0919 -1.0000 -1.0000 4154826 1595331722.60 151.5415 60.0013 32.0000 1.9516 1.9539 402.6282 403.2188 0.0921 -1.0000 -1.0000 4154904 1595331722.70 151.5415 60.0013 32.0000 1.9511 1.9535 402.5947 403.1854 0.0920 -1.0000 -1.0000 4154967 1595331722.80 151.5415 60.0013 32.0000 1.9508 1.9532 402.7354 403.3261 0.0920 -1.0000 -1.0000 4155029 1595331722.90 151.5415 60.0013 32.0000 1.9502 1.9525 402.7263 403.3175 0.0920 -1.0000 -1.0000 4155092 1595331723.00 151.5415 60.0013 32.0000 1.9512 1.9535 402.7501 403.3410 0.0920 -1.0000 -1.0000 4155155 1595331723.10 151.5530 60.0013 32.0000 1.9505 1.9529 402.7319 403.3229 0.0921 -1.0000 -1.0000 4155217 1595331723.20 151.5740 60.0013 32.0000 1.9512 1.9536 402.5746 403.1657 0.0921 -1.0000 -1.0000 4155295 1595331723.30 151.5740 60.0013 32.0000 1.9511 1.9534 402.5893 403.1801 0.0920 -1.0000 -1.0000 4155358 1595331723.40 151.5740 60.0013 32.0000 1.9504 1.9528 402.6464 403.2372 0.0921 -1.0000 -1.0000 4155420 1595331723.50 151.5740 60.0013 32.0000 1.9507 1.9531 402.7376 403.3288 0.0921 -1.0000 -1.0000 4155498 1595331723.60 151.5740 60.0013 32.0000 1.9509 1.9532 402.7059 403.2959 0.0918 -1.0000 -1.0000 4155561 1595331723.70 151.5740 60.0013 32.0000 1.9510 1.9534 402.5871 403.1774 0.0920 -1.0000 -1.0000 4155623 1595331723.80 151.5106 60.0013 32.0000 1.9511 1.9535 402.5721 403.1628 0.0921 -1.0000 -1.0000 4155717 1595331723.90 151.5058 60.0013 32.0000 1.9499 1.9523 402.7140 403.3052 0.0920 -1.0000 -1.0000 4155780 1595331724.00 151.5058 60.0013 32.0000 1.9507 1.9531 402.8413 403.4323 0.0920 -1.0000 -1.0000 4155858 1595331724.10 151.5058 60.0013 32.0000 1.9503 1.9527 402.7855 403.3765 0.0920 -1.0000 -1.0000 4155920 1595331724.20 151.5058 60.0013 32.0000 1.9507 1.9531 402.7156 403.3062 0.0920 -1.0000 -1.0000 4155983 1595331724.30 151.5058 60.0013 32.0000 1.9507 1.9530 402.5978 403.1883 0.0920 -1.0000 -1.0000 4156045 1595331724.40 151.5058 60.0013 32.0000 1.9515 1.9539 402.6466 403.2377 0.0921 -1.0000 -1.0000 4156108 1595331724.50 151.5058 60.0013 32.0000 1.9498 1.9521 402.7695 403.3609 0.0921 -1.0000 -1.0000 4156170 1595331724.60 151.5058 60.0013 32.0000 1.9513 1.9537 402.7431 403.3344 0.0921 -1.0000 -1.0000 4156248 1595331724.70 151.5058 60.0013 32.0000 1.9511 1.9535 402.7260 403.3172 0.0921 -1.0000 -1.0000 4156373 1595331724.80 151.5058 60.0013 32.0000 1.9513 1.9537 402.6082 403.1988 0.0921 -1.0000 -1.0000 4156435 1595331724.90 151.5058 60.0013 32.0000 1.9513 1.9536 402.6196 403.2109 0.0921 -1.0000 -1.0000 4156498 1595331725.00 151.4669 60.0008 32.0000 1.9523 1.9547 402.6266 403.2176 0.0921 -1.0000 -1.0000 4156561 1595331725.10 151.4669 60.0008 32.0000 1.9506 1.9530 402.7464 403.3369 0.0919 -1.0000 -1.0000 4156623 1595331725.20 151.4669 60.0008 32.0000 1.9510 1.9533 402.7922 403.3825 0.0920 -1.0000 -1.0000 4156873 1595331725.30 151.4669 60.0008 32.0000 1.9515 1.9538 402.7584 403.3494 0.0920 -1.0000 -1.0000 4156935 1595331725.40 151.4669 60.0008 32.0000 1.9506 1.9529 402.6866 403.2775 0.0921 -1.0000 -1.0000 4156998 1595331725.50 151.4669 60.0008 32.0000 1.9526 1.9549 402.6011 403.1918 0.0920 -1.0000 -1.0000 4157076 1595331725.60 151.5071 60.0008 32.0000 1.9507 1.9531 402.7485 403.3383 0.0918 -1.0000 -1.0000 4157138 1595331725.70 151.5071 60.0008 32.0000 1.9510 1.9533 402.8013 403.3928 0.0921 -1.0000 -1.0000 4157357 1595331725.80 151.5071 60.0008 32.0000 1.9512 1.9535 402.7672 403.3587 0.0921 -1.0000 -1.0000 4157435 1595331725.90 151.5071 60.0008 32.0000 1.9517 1.9541 402.6872 403.2781 0.0920 -1.0000 -1.0000 4157498 1595331726.00 151.5071 60.0008 32.0000 1.9514 1.9538 402.5984 403.1895 0.0921 -1.0000 -1.0000 4157576 1595331726.10 151.5071 60.0008 32.0000 1.9519 1.9542 402.5867 403.1768 0.0919 -1.0000 -1.0000 4157638 1595331726.20 151.4974 60.0008 32.0000 1.9512 1.9535 402.6626 403.2534 0.0921 -1.0000 -1.0000 4157701 1595331726.30 151.4972 60.0008 32.0000 1.9506 1.9529 402.7517 403.3422 0.0920 -1.0000 -1.0000 4157841 1595331726.40 151.4972 60.0008 32.0000 1.9510 1.9534 402.8430 403.4338 0.0920 -1.0000 -1.0000 4157904 1595331726.50 151.4972 60.0008 32.0000 1.9510 1.9533 402.8611 403.4524 0.0921 -1.0000 -1.0000 4157966 1595331726.60 151.4972 60.0008 32.0000 1.9517 1.9541 402.6957 403.2867 0.0920 -1.0000 -1.0000 4158029 1595331726.70 151.4972 60.0008 32.0000 1.9516 1.9539 402.6107 403.2008 0.0919 -1.0000 -1.0000 4158091 1595331726.80 151.4972 60.0008 32.0000 1.9509 1.9533 402.6639 403.2541 0.0920 -1.0000 -1.0000 4158326 1595331726.90 151.4972 60.0008 32.0000 1.9516 1.9539 402.7661 403.3573 0.0921 -1.0000 -1.0000 4158404 1595331727.00 151.4972 60.0008 32.0000 1.9513 1.9537 402.7840 403.3752 0.0921 -1.0000 -1.0000 4158466 1595331727.10 151.4972 60.0008 32.0000 1.9518 1.9541 402.7571 403.3477 0.0919 -1.0000 -1.0000 4158529 1595331727.20 151.4967 60.0008 32.0000 1.9519 1.9543 402.7230 403.3140 0.0920 -1.0000 -1.0000 4158607 1595331727.30 151.4751 60.0008 32.0000 1.9528 1.9552 402.6706 403.2609 0.0920 -1.0000 -1.0000 4158826 1595331727.40 151.4754 60.0008 32.0000 1.9520 1.9544 402.6463 403.2366 0.0920 -1.0000 -1.0000 4158888 1595331727.50 151.5284 60.0008 32.0000 1.9521 1.9544 402.6797 403.2694 0.0919 -1.0000 -1.0000 4158966 1595331727.60 151.5284 60.0008 32.0000 1.9517 1.9541 402.7422 403.3327 0.0920 -1.0000 -1.0000 4159028 1595331727.70 151.5284 60.0008 32.0000 1.9511 1.9534 402.6916 403.2825 0.0920 -1.0000 -1.0000 4159091 1595331727.80 151.4956 60.0008 32.0000 1.9523 1.9547 402.5785 403.1679 0.0918 -1.0000 -1.0000 4159606 1595331727.90 151.4956 60.0008 32.0000 1.9520 1.9544 402.5989 403.1892 0.0919 -1.0000 -1.0000 4159653 1595331728.00 151.4956 60.0008 32.0000 1.9520 1.9543 402.6390 403.2288 0.0919 -1.0000 -1.0000 4159731 1595331728.10 151.4956 60.0008 32.0000 1.9514 1.9538 402.7210 403.3118 0.0920 -1.0000 -1.0000 4159794 1595331728.20 151.4956 60.0008 32.0000 1.9511 1.9534 402.8709 403.4619 0.0921 -1.0000 -1.0000 4159857 1595331728.30 151.4956 60.0008 32.0000 1.9512 1.9536 402.7605 403.3520 0.0921 -1.0000 -1.0000 4200310 1595331728.40 151.4956 60.0008 32.0000 1.9520 1.9544 402.6541 403.2446 0.0920 -1.0000 -1.0000 4200372 1595331728.50 151.5057 60.0008 32.0000 1.9524 1.9548 402.5942 403.1849 0.0920 -1.0000 -1.0000 4200434 1595331728.60 151.5017 60.0008 32.0000 1.9518 1.9542 402.6185 403.2084 0.0920 -1.0000 -1.0000 4200528 1595331728.70 151.5017 60.0008 32.0000 1.9508 1.9531 402.7303 403.3205 0.0919 -1.0000 -1.0000 4200591 1595331728.80 151.5017 60.0008 32.0000 1.9508 1.9531 402.7685 403.3602 0.0921 -1.0000 -1.0000 4200653 1595331728.90 151.5017 60.0008 32.0000 1.9511 1.9535 402.6954 403.2866 0.0921 -1.0000 -1.0000 4200731 1595331729.00 151.5017 60.0008 32.0000 1.9519 1.9543 402.6224 403.2125 0.0919 -1.0000 -1.0000 4200794 1595331729.10 151.4906 60.0008 32.0000 1.9518 1.9541 402.6025 403.1925 0.0920 -1.0000 -1.0000 4200856 1595331729.20 151.4994 60.0008 32.0000 1.9511 1.9535 402.6572 403.2488 0.0921 -1.0000 -1.0000 4200919 1595331729.30 151.4994 60.0008 32.0000 1.9507 1.9530 402.7985 403.3892 0.0920 -1.0000 -1.0000 4200981 1595331729.40 151.4994 60.0008 32.0000 1.9514 1.9537 402.8795 403.4697 0.0919 -1.0000 -1.0000 4201044 1595331729.50 151.4994 60.0008 32.0000 1.9525 1.9549 402.7128 403.3035 0.0921 -1.0000 -1.0000 4201122 1595331729.60 151.4994 60.0008 32.0000 1.9519 1.9542 402.7075 403.2990 0.0921 -1.0000 -1.0000 4201184 1595331729.70 151.4994 60.0008 32.0000 1.9520 1.9543 402.5573 403.1477 0.0920 -1.0000 -1.0000 4201247 1595331729.80 151.4994 60.0008 32.0000 1.9519 1.9543 402.6175 403.2079 0.0920 -1.0000 -1.0000 4201325 1595331729.90 151.4994 60.0008 32.0000 1.9520 1.9543 402.5881 403.1792 0.0921 -1.0000 -1.0000 4201919 1595331730.00 151.5281 60.0008 32.0000 1.9516 1.9540 402.8295 403.4204 0.0921 -1.0000 -1.0000 4201981 1595331730.10 151.5281 60.0008 32.0000 1.9514 1.9538 402.8606 403.4523 0.0921 -1.0000 -1.0000 4202043 1595331730.20 151.5281 60.0008 32.0000 1.9511 1.9534 402.8130 403.4043 0.0921 -1.0000 -1.0000 4202106 1595331730.30 151.5281 60.0008 32.0000 1.9517 1.9541 402.6519 403.2423 0.0920 -1.0000 -1.0000 4202184 1595331730.40 151.5281 60.0008 32.0000 1.9525 1.9548 402.5996 403.1903 0.0921 -1.0000 -1.0000 4202247 1595331730.50 151.5281 60.0008 32.0000 1.9517 1.9541 402.6275 403.2174 0.0918 -1.0000 -1.0000 4202309 1595331730.60 151.5903 60.0008 32.0000 1.9520 1.9543 402.6955 403.2855 0.0920 -1.0000 -1.0000 4202387 1595331730.70 151.6022 60.0008 32.0000 1.9514 1.9537 402.7596 403.3507 0.0920 -1.0000 -1.0000 4202450 1595331730.80 151.6022 60.0008 32.0000 1.9513 1.9536 402.8061 403.3967 0.0920 -1.0000 -1.0000 4202512 1595331730.90 151.6022 60.0008 32.0000 1.9520 1.9544 402.7251 403.3157 0.0920 -1.0000 -1.0000 4202590 1595331731.00 151.6022 60.0008 32.0000 1.9523 1.9547 402.5964 403.1873 0.0921 -1.0000 -1.0000 4202653 1595331731.10 151.6026 60.0008 32.0000 1.9524 1.9548 402.6457 403.2372 0.0921 -1.0000 -1.0000 4202715 1595331731.20 151.6099 60.0008 32.0000 1.9515 1.9538 402.6775 403.2668 0.0918 -1.0000 -1.0000 4202778 1595331731.30 151.6099 60.0008 32.0000 1.9508 1.9531 402.7945 403.3851 0.0920 -1.0000 -1.0000 4202840 1595331731.40 151.6099 60.0008 32.0000 1.9514 1.9538 402.8248 403.4151 0.0919 -1.0000 -1.0000 4203121 1595331731.50 151.6099 60.0008 32.0000 1.9519 1.9543 402.7146 403.3050 0.0920 -1.0000 -1.0000 4203199 1595331731.60 151.6099 60.0008 32.0000 1.9522 1.9546 402.6746 403.2658 0.0921 -1.0000 -1.0000 4203262 1595331731.70 151.5552 60.0008 32.0000 1.9522 1.9545 402.6221 403.2122 0.0919 -1.0000 -1.0000 4203325 1595331731.80 151.5552 60.0008 32.0000 1.9515 1.9539 402.6746 403.2650 0.0920 -1.0000 -1.0000 4203387 1595331731.90 151.5552 60.0008 32.0000 1.9501 1.9525 402.7783 403.3696 0.0920 -1.0000 -1.0000 4203449 1595331732.00 151.5552 60.0008 32.0000 1.9512 1.9536 402.7791 403.3696 0.0920 -1.0000 -1.0000 4203590 1595331732.10 151.5552 60.0008 32.0000 1.9511 1.9534 402.6515 403.2429 0.0921 -1.0000 -1.0000 4203653 1595331732.20 151.5569 60.0008 32.0000 1.9521 1.9544 402.6734 403.2638 0.0920 -1.0000 -1.0000 4203715 1595331732.30 151.5753 60.0008 32.0000 1.9516 1.9540 402.6428 403.2335 0.0920 -1.0000 -1.0000 4203793 1595331732.40 151.5753 60.0008 32.0000 1.9518 1.9541 402.6269 403.2176 0.0920 -1.0000 -1.0000 4203856 1595331732.50 151.5753 60.0008 32.0000 1.9514 1.9538 402.7672 403.3586 0.0921 -1.0000 -1.0000 4204121 1595331732.60 151.5753 60.0008 32.0000 1.9510 1.9533 402.7692 403.3604 0.0921 -1.0000 -1.0000 4204199 1595331732.70 151.5753 60.0008 32.0000 1.9512 1.9536 402.8003 403.3919 0.0922 -1.0000 -1.0000 4204262 1595331732.80 151.5446 60.0008 32.0000 1.9516 1.9539 402.7232 403.3153 0.0922 -1.0000 -1.0000 4204324 1595331732.90 151.5446 60.0008 32.0000 1.9509 1.9533 402.7046 403.2953 0.0919 -1.0000 -1.0000 4204402 1595331733.00 151.5446 60.0008 32.0000 1.9511 1.9534 402.5238 403.1134 0.0919 -1.0000 -1.0000 4204621 1595331733.10 151.5446 60.0008 32.0000 1.9512 1.9535 402.5578 403.1477 0.0919 -1.0000 -1.0000 4204684 1595331733.20 151.5446 60.0008 32.0000 1.9510 1.9533 402.6904 403.2811 0.0920 -1.0000 -1.0000 4204762 1595331733.30 151.5243 60.0008 32.0000 1.9508 1.9532 402.7521 403.3428 0.0920 -1.0000 -1.0000 4204824 1595331733.40 151.5044 60.0008 32.0000 1.9510 1.9533 402.6522 403.2423 0.0919 -1.0000 -1.0000 4204887 1595331733.50 151.5044 60.0008 32.0000 1.9516 1.9539 402.5637 403.1534 0.0920 -1.0000 -1.0000 4205339 1595331733.60 151.5044 60.0008 32.0000 1.9514 1.9538 402.5125 403.1026 0.0920 -1.0000 -1.0000 4205402 1595331733.70 151.5044 60.0008 32.0000 1.9512 1.9535 402.6810 403.2718 0.0920 -1.0000 -1.0000 4205465 1595331733.80 151.5044 60.0008 32.0000 1.9511 1.9534 402.7923 403.3833 0.0920 -1.0000 -1.0000 4205527 1595331733.90 151.4951 60.0008 32.0000 1.9516 1.9539 402.7486 403.3393 0.0920 -1.0000 -1.0000 4205605 1595331734.00 151.4951 60.0008 32.0000 1.9511 1.9535 402.7489 403.3406 0.0921 -1.0000 -1.0000 4205839 1595331734.10 151.4951 60.0008 32.0000 1.9519 1.9542 402.6650 403.2547 0.0918 -1.0000 -1.0000 4205918 1595331734.20 151.4951 60.0008 32.0000 1.9515 1.9539 402.5768 403.1660 0.0918 -1.0000 -1.0000 4205980 1595331734.30 151.4951 60.0008 32.0000 1.9516 1.9540 402.5595 403.1492 0.0919 -1.0000 -1.0000 4206042 1595331734.40 151.4627 60.0008 32.0000 1.9512 1.9535 402.6646 403.2537 0.0917 -1.0000 -1.0000 4206105 1595331734.50 151.4627 60.0008 32.0000 1.9506 1.9529 402.7951 403.3857 0.0920 -1.0000 -1.0000 4206339 1595331734.60 151.4627 60.0008 32.0000 1.9512 1.9536 402.7965 403.3867 0.0920 -1.0000 -1.0000 4206402 1595331734.70 151.4627 60.0008 32.0000 1.9515 1.9538 402.6840 403.2742 0.0919 -1.0000 -1.0000 4206464 1595331734.80 151.4627 60.0008 32.0000 1.9518 1.9541 402.5362 403.1261 0.0920 -1.0000 -1.0000 4206527 1595331734.90 151.4627 60.0008 32.0000 1.9515 1.9539 402.5837 403.1748 0.0921 -1.0000 -1.0000 4206605 1595331735.00 151.4564 60.0000 32.0000 1.9517 1.9541 402.5725 403.1632 0.0920 -1.0000 -1.0000 4207355 1595331735.10 151.4564 60.0000 32.0000 1.9510 1.9534 402.7754 403.3672 0.0921 -1.0000 -1.0000 4207417 1595331735.20 151.4564 60.0000 32.0000 1.9498 1.9522 402.7657 403.3565 0.0920 -1.0000 -1.0000 4207496 1595331735.30 151.4564 60.0000 32.0000 1.9511 1.9535 402.7896 403.3807 0.0921 -1.0000 -1.0000 4207542 1595331735.40 151.4564 60.0000 32.0000 1.9514 1.9538 402.7161 403.3075 0.0921 -1.0000 -1.0000 4207620 1595331735.50 151.5021 60.0000 32.0000 1.9518 1.9541 402.6272 403.2183 0.0921 -1.0000 -1.0000 4207683 1595331735.60 151.5046 60.0000 32.0000 1.9514 1.9537 402.5944 403.1847 0.0920 -1.0000 -1.0000 4207745 1595331735.70 151.5046 60.0000 32.0000 1.9515 1.9538 402.6718 403.2626 0.0921 -1.0000 -1.0000 4207823 1595331735.80 151.5046 60.0000 32.0000 1.9513 1.9537 402.7661 403.3580 0.0921 -1.0000 -1.0000 4207886 1595331735.90 151.5046 60.0000 32.0000 1.9512 1.9535 402.8169 403.4081 0.0920 -1.0000 -1.0000 4207948 1595331736.00 151.5046 60.0000 32.0000 1.9514 1.9537 402.6933 403.2833 0.0919 -1.0000 -1.0000 4208026 1595331736.10 151.4958 60.0000 32.0000 1.9519 1.9542 402.5920 403.1829 0.0921 -1.0000 -1.0000 4208089 1595331736.20 151.4958 60.0000 32.0000 1.9522 1.9546 402.5646 403.1554 0.0920 -1.0000 -1.0000 4208152 1595331736.30 151.4958 60.0000 32.0000 1.9511 1.9535 402.6976 403.2887 0.0921 -1.0000 -1.0000 4208229 1595331736.40 151.4958 60.0000 32.0000 1.9510 1.9534 402.8180 403.4087 0.0920 -1.0000 -1.0000 4208292 1595331736.50 151.4958 60.0000 32.0000 1.9506 1.9529 402.7352 403.3262 0.0921 -1.0000 -1.0000 4208355 1595331736.60 151.4680 60.0000 32.0000 1.9512 1.9536 402.6796 403.2704 0.0921 -1.0000 -1.0000 4208417 1595331736.70 151.4671 60.0000 32.0000 1.9517 1.9541 402.5843 403.1753 0.0920 -1.0000 -1.0000 4208480 1595331736.80 151.4671 60.0000 32.0000 1.9519 1.9542 402.6880 403.2786 0.0920 -1.0000 -1.0000 4208542 1595331736.90 151.4671 60.0000 32.0000 1.9503 1.9527 402.7658 403.3570 0.0921 -1.0000 -1.0000 4208620 1595331737.00 151.4671 60.0000 32.0000 1.9508 1.9531 402.8000 403.3903 0.0919 -1.0000 -1.0000 4208683 1595331737.10 151.4671 60.0000 32.0000 1.9513 1.9536 402.7123 403.3026 0.0919 -1.0000 -1.0000 4208745 1595331737.20 151.4671 60.0000 32.0000 1.9520 1.9544 402.6705 403.2619 0.0922 -1.0000 -1.0000 4208823 1595331737.30 151.4508 60.0000 32.0000 1.9519 1.9543 402.5514 403.1422 0.0920 -1.0000 -1.0000 4208886 1595331737.40 151.4508 60.0000 32.0000 1.9521 1.9545 402.6581 403.2490 0.0921 -1.0000 -1.0000 4208948 1595331737.50 151.4508 60.0000 32.0000 1.9512 1.9536 402.6895 403.2798 0.0919 -1.0000 -1.0000 4209026 1595331737.60 151.4508 60.0000 32.0000 1.9498 1.9522 402.7387 403.3285 0.0919 -1.0000 -1.0000 4209089 1595331737.70 151.4508 60.0000 32.0000 1.9514 1.9537 402.7133 403.3047 0.0921 -1.0000 -1.0000 4209151 1595331737.80 151.5158 60.0000 32.0000 1.9513 1.9536 402.6654 403.2565 0.0921 -1.0000 -1.0000 4209229 1595331737.90 151.5185 60.0000 32.0000 1.9527 1.9550 402.5268 403.1168 0.0920 -1.0000 -1.0000 4209292 1595331738.00 151.5185 60.0000 32.0000 1.9523 1.9547 402.5617 403.1532 0.0922 -1.0000 -1.0000 4209354 1595331738.10 151.5185 60.0000 32.0000 1.9515 1.9538 402.6524 403.2425 0.0919 -1.0000 -1.0000 4209604 1595331738.20 151.5185 60.0000 32.0000 1.9510 1.9533 402.6800 403.2715 0.0921 -1.0000 -1.0000 4209667 1595331738.30 151.5149 60.0000 32.0000 1.9506 1.9530 402.7415 403.3334 0.0922 -1.0000 -1.0000 4209745 1595331738.40 151.4881 60.0000 32.0000 1.9519 1.9542 402.6212 403.2118 0.0920 -1.0000 -1.0000 4209807 1595331738.50 151.4881 60.0000 32.0000 1.9512 1.9536 402.5390 403.1294 0.0920 -1.0000 -1.0000 4209870 1595331738.60 151.4881 60.0000 32.0000 1.9513 1.9536 402.5735 403.1638 0.0920 -1.0000 -1.0000 4209948 1595331738.70 151.4881 60.0000 32.0000 1.9515 1.9538 402.6978 403.2880 0.0919 -1.0000 -1.0000 4210120 1595331738.80 151.4881 60.0000 32.0000 1.9515 1.9538 402.7793 403.3710 0.0922 -1.0000 -1.0000 4210182 1595331738.90 151.4890 60.0000 32.0000 1.9512 1.9536 402.7789 403.3700 0.0920 -1.0000 -1.0000 4210245 1595331739.00 151.4890 60.0000 32.0000 1.9513 1.9537 402.6069 403.1971 0.0920 -1.0000 -1.0000 4210307 1595331739.10 151.4890 60.0000 32.0000 1.9517 1.9540 402.5397 403.1306 0.0921 -1.0000 -1.0000 4210370 1595331739.20 151.4890 60.0000 32.0000 1.9520 1.9544 402.4847 403.0760 0.0921 -1.0000 -1.0000 4211119 1595331739.30 151.4890 60.0000 32.0000 1.9519 1.9542 402.6273 403.2177 0.0920 -1.0000 -1.0000 4211182 1595331739.40 151.5352 60.0000 32.0000 1.9512 1.9535 402.7617 403.3530 0.0921 -1.0000 -1.0000 4211244 1595331739.50 151.5415 60.0000 32.0000 1.9509 1.9532 402.7764 403.3673 0.0920 -1.0000 -1.0000 4211323 1595331739.60 151.5415 60.0000 32.0000 1.9512 1.9536 402.7280 403.3189 0.0920 -1.0000 -1.0000 4211385 1595331739.70 151.5415 60.0000 32.0000 1.9514 1.9538 402.5273 403.1186 0.0921 -1.0000 -1.0000 4211447 1595331739.80 151.5415 60.0000 32.0000 1.9514 1.9538 402.5590 403.1491 0.0920 -1.0000 -1.0000 4211526 1595331739.90 151.5409 60.0000 32.0000 1.9519 1.9542 402.6290 403.2192 0.0919 -1.0000 -1.0000 4211588 1595331740.00 151.5315 60.0005 32.0000 1.9519 1.9543 402.5968 403.1870 0.0920 -1.0000 -1.0000 4211666 1595331740.10 151.5315 60.0005 32.0000 1.9505 1.9529 402.6268 403.2179 0.0921 -1.0000 -1.0000 4211729 1595331740.20 151.5315 60.0005 32.0000 1.9510 1.9534 402.6764 403.2669 0.0920 -1.0000 -1.0000 4211822 1595331740.30 151.5315 60.0005 32.0000 1.9513 1.9537 402.6039 403.1940 0.0919 -1.0000 -1.0000 4211900 1595331740.40 151.5315 60.0005 32.0000 1.9524 1.9548 402.5965 403.1860 0.0919 -1.0000 -1.0000 4211963 1595331740.50 151.5457 60.0005 32.0000 1.9523 1.9547 402.6525 403.2424 0.0919 -1.0000 -1.0000 4212010 1595331740.60 151.5457 60.0005 32.0000 1.9505 1.9528 402.7293 403.3189 0.0919 -1.0000 -1.0000 4212088 1595331740.70 151.5457 60.0005 32.0000 1.9502 1.9525 402.7387 403.3292 0.0919 -1.0000 -1.0000 4212322 1595331740.80 151.5457 60.0005 32.0000 1.9516 1.9540 402.6635 403.2544 0.0921 -1.0000 -1.0000 4212385 1595331740.90 151.5457 60.0005 32.0000 1.9519 1.9543 402.5610 403.1521 0.0921 -1.0000 -1.0000 4212463 1595331741.00 151.5518 60.0005 32.0000 1.9515 1.9539 402.5628 403.1541 0.0921 -1.0000 -1.0000 4212525 1595331741.10 151.5567 60.0005 32.0000 1.9521 1.9544 402.5560 403.1469 0.0920 -1.0000 -1.0000 4212588 1595331741.20 151.5567 60.0005 32.0000 1.9516 1.9539 402.5649 403.1547 0.0919 -1.0000 -1.0000 4212869 1595331741.30 151.5567 60.0005 32.0000 1.9511 1.9535 402.8204 403.4112 0.0920 -1.0000 -1.0000 4212931 1595331741.40 151.5567 60.0005 32.0000 1.9515 1.9538 402.7348 403.3252 0.0920 -1.0000 -1.0000 4212994 1595331741.50 151.5567 60.0005 32.0000 1.9519 1.9542 402.6462 403.2374 0.0921 -1.0000 -1.0000 4213056 1595331741.60 151.5257 60.0005 32.0000 1.9521 1.9545 402.5816 403.1719 0.0920 -1.0000 -1.0000 4213119 1595331741.70 151.5257 60.0005 32.0000 1.9510 1.9534 402.6494 403.2395 0.0919 -1.0000 -1.0000 4213322 1595331741.80 151.5257 60.0005 32.0000 1.9515 1.9539 402.7445 403.3341 0.0918 -1.0000 -1.0000 4213385 1595331741.90 151.5257 60.0005 32.0000 1.9510 1.9533 402.7770 403.3684 0.0921 -1.0000 -1.0000 4213447 1595331742.00 151.5257 60.0005 32.0000 1.9516 1.9539 402.6305 403.2211 0.0919 -1.0000 -1.0000 4213525 1595331742.10 151.4921 60.0005 32.0000 1.9520 1.9544 402.5628 403.1525 0.0919 -1.0000 -1.0000 4213588 1595331742.20 151.4806 60.0005 32.0000 1.9518 1.9542 402.5036 403.0938 0.0919 -1.0000 -1.0000 4213650 1595331742.30 151.4806 60.0005 32.0000 1.9517 1.9541 402.5792 403.1691 0.0920 -1.0000 -1.0000 4214088 1595331742.40 151.4806 60.0005 32.0000 1.9514 1.9538 402.6756 403.2661 0.0919 -1.0000 -1.0000 4214166 1595331742.50 151.4806 60.0005 32.0000 1.9512 1.9535 402.7837 403.3750 0.0921 -1.0000 -1.0000 4214228 1595331742.60 151.4806 60.0005 32.0000 1.9521 1.9545 402.5392 403.1291 0.0920 -1.0000 -1.0000 4214291 1595331742.70 151.5111 60.0005 32.0000 1.9523 1.9546 402.5527 403.1434 0.0920 -1.0000 -1.0000 4214353 1595331742.80 151.5111 60.0005 32.0000 1.9515 1.9538 402.5486 403.1393 0.0920 -1.0000 -1.0000 4214588 1595331742.90 151.5111 60.0005 32.0000 1.9510 1.9533 402.7169 403.3076 0.0920 -1.0000 -1.0000 4214666 1595331743.00 151.5111 60.0005 32.0000 1.9514 1.9537 402.6956 403.2860 0.0919 -1.0000 -1.0000 4214728 1595331743.10 151.5111 60.0005 32.0000 1.9509 1.9533 402.7520 403.3426 0.0920 -1.0000 -1.0000 4214791 1595331743.20 151.4695 60.0005 32.0000 1.9512 1.9535 402.5611 403.1517 0.0920 -1.0000 -1.0000 4214869 1595331743.30 151.4695 60.0005 32.0000 1.9508 1.9531 402.5464 403.1366 0.0920 -1.0000 -1.0000 4215056 1595331743.40 151.4695 60.0005 32.0000 1.9518 1.9542 402.5285 403.1215 0.0923 -1.0000 -1.0000 4215119 1595331743.50 151.4695 60.0005 32.0000 1.9524 1.9547 402.5389 403.1295 0.0920 -1.0000 -1.0000 4215181 1595331743.60 151.4695 60.0005 32.0000 1.9512 1.9535 402.7179 403.3091 0.0921 -1.0000 -1.0000 4215243 1595331743.70 151.4695 60.0005 32.0000 1.9515 1.9538 402.7589 403.3505 0.0921 -1.0000 -1.0000 4215322 1595331743.80 151.4636 60.0005 32.0000 1.9512 1.9536 402.5801 403.1708 0.0921 -1.0000 -1.0000 4215603 1595331743.90 151.4636 60.0005 32.0000 1.9519 1.9543 402.5500 403.1415 0.0921 -1.0000 -1.0000 4215665 1595331744.00 151.4636 60.0005 32.0000 1.9515 1.9539 402.6390 403.2305 0.0922 -1.0000 -1.0000 4215743 1595331744.10 151.4636 60.0005 32.0000 1.9512 1.9536 402.7181 403.3093 0.0921 -1.0000 -1.0000 4215806 1595331744.20 151.4636 60.0005 32.0000 1.9511 1.9534 402.7035 403.2945 0.0921 -1.0000 -1.0000 4215868 1595331744.30 151.4803 60.0005 32.0000 1.9514 1.9538 402.7361 403.3276 0.0921 -1.0000 -1.0000 4216087 1595331744.40 151.4827 60.0005 32.0000 1.9516 1.9540 402.6608 403.2513 0.0920 -1.0000 -1.0000 4216150 1595331744.50 151.4827 60.0005 32.0000 1.9519 1.9542 402.5600 403.1509 0.0921 -1.0000 -1.0000 4216228 1595331744.60 151.4827 60.0005 32.0000 1.9522 1.9545 402.5744 403.1649 0.0919 -1.0000 -1.0000 4216321 1595331744.70 151.4827 60.0005 32.0000 1.9520 1.9544 402.7207 403.3112 0.0919 -1.0000 -1.0000 4216384 1595331744.80 151.4827 60.0005 32.0000 1.9503 1.9526 402.7568 403.3467 0.0919 -1.0000 -1.0000 4216571 1595331744.90 151.4514 60.0000 32.0000 1.9518 1.9542 402.6388 403.2294 0.0920 -1.0000 -1.0000 4216650 1595331745.00 151.4495 59.9999 32.0000 1.9523 1.9547 402.6439 403.2345 0.0920 -1.0000 -1.0000 4216712 1595331745.10 151.4495 59.9999 32.0000 1.9519 1.9542 402.6067 403.1960 0.0919 -1.0000 -1.0000 4216775 1595331745.20 151.4495 59.9999 32.0000 1.9510 1.9533 402.6372 403.2274 0.0920 -1.0000 -1.0000 4216837 1595331745.30 151.4495 59.9999 32.0000 1.9516 1.9539 402.7669 403.3579 0.0921 -1.0000 -1.0000 4216899 1595331745.40 151.4502 59.9999 32.0000 1.9507 1.9531 402.6941 403.2843 0.0919 -1.0000 -1.0000 4216962 1595331745.50 151.4542 59.9999 32.0000 1.9517 1.9540 402.5654 403.1556 0.0920 -1.0000 -1.0000 4217040 1595331745.60 151.4542 59.9999 32.0000 1.9517 1.9540 402.5175 403.1088 0.0922 -1.0000 -1.0000 4217102 1595331745.70 151.4542 59.9999 32.0000 1.9515 1.9539 402.4793 403.0693 0.0920 -1.0000 -1.0000 4217165 1595331745.80 151.4542 59.9999 32.0000 1.9519 1.9542 402.6357 403.2268 0.0920 -1.0000 -1.0000 4217243 1595331745.90 151.4542 59.9999 32.0000 1.9512 1.9536 402.7442 403.3354 0.0921 -1.0000 -1.0000 4217571 1595331746.00 151.4608 59.9999 32.0000 1.9510 1.9534 402.6654 403.2573 0.0922 -1.0000 -1.0000 4217649 1595331746.10 151.4608 59.9999 32.0000 1.9514 1.9537 402.5835 403.1737 0.0920 -1.0000 -1.0000 4217712 1595331746.20 151.4608 59.9999 32.0000 1.9518 1.9541 402.5326 403.1236 0.0921 -1.0000 -1.0000 4217774 1595331746.30 151.4608 59.9999 32.0000 1.9510 1.9534 402.6082 403.1980 0.0919 -1.0000 -1.0000 4217837 1595331746.40 151.4608 59.9999 32.0000 1.9512 1.9535 402.6456 403.2369 0.0921 -1.0000 -1.0000 4218071 1595331746.50 151.5017 59.9999 32.0000 1.9510 1.9533 402.7862 403.3773 0.0921 -1.0000 -1.0000 4218133 1595331746.60 151.5131 59.9999 32.0000 1.9506 1.9529 402.8081 403.3988 0.0920 -1.0000 -1.0000 4218211 1595331746.70 151.5131 59.9999 32.0000 1.9517 1.9541 402.7002 403.2912 0.0921 -1.0000 -1.0000 4218274 1595331746.80 151.5131 59.9999 32.0000 1.9518 1.9541 402.6387 403.2303 0.0921 -1.0000 -1.0000 4218336 1595331746.90 151.5131 59.9999 32.0000 1.9522 1.9546 402.5217 403.1120 0.0920 -1.0000 -1.0000 4218415 1595331747.00 151.5131 59.9999 32.0000 1.9512 1.9535 402.6980 403.2893 0.0920 -1.0000 -1.0000 4218477 1595331747.10 151.5162 59.9999 32.0000 1.9508 1.9531 402.7109 403.3013 0.0920 -1.0000 -1.0000 4218540 1595331747.20 151.5162 59.9999 32.0000 1.9512 1.9535 402.8127 403.4035 0.0920 -1.0000 -1.0000 4218602 1595331747.30 151.5162 59.9999 32.0000 1.9511 1.9534 402.7019 403.2932 0.0921 -1.0000 -1.0000 4218665 1595331747.40 151.5162 59.9999 32.0000 1.9528 1.9551 402.5555 403.1460 0.0920 -1.0000 -1.0000 4218852 1595331747.50 151.5162 59.9999 32.0000 1.9518 1.9542 402.5323 403.1220 0.0919 -1.0000 -1.0000 4218930 1595331747.60 151.5382 59.9999 32.0000 1.9511 1.9535 402.6185 403.2100 0.0922 -1.0000 -1.0000 4218993 1595331747.70 151.5827 59.9999 32.0000 1.9520 1.9544 402.7059 403.2974 0.0921 -1.0000 -1.0000 4219055 1595331747.80 151.5827 59.9999 32.0000 1.9511 1.9535 402.7520 403.3432 0.0921 -1.0000 -1.0000 4219118 1595331747.90 151.5827 59.9999 32.0000 1.9512 1.9536 402.7346 403.3257 0.0921 -1.0000 -1.0000 4219711 1595331748.00 151.5827 59.9999 32.0000 1.9517 1.9540 402.6349 403.2260 0.0921 -1.0000 -1.0000 4219790 1595331748.10 151.5827 59.9999 32.0000 1.9520 1.9544 402.5925 403.1834 0.0920 -1.0000 -1.0000 4219852 1595331748.20 151.5607 59.9999 32.0000 1.9515 1.9539 402.7264 403.3179 0.0921 -1.0000 -1.0000 4219914 1595331748.30 151.5607 59.9999 32.0000 1.9506 1.9530 402.7426 403.3336 0.0920 -1.0000 -1.0000 4219977 1595331748.40 151.5607 59.9999 32.0000 1.9501 1.9524 402.7006 403.2913 0.0920 -1.0000 -1.0000 4220320 1595331748.50 151.5607 59.9999 32.0000 1.9510 1.9533 402.7596 403.3517 0.0921 -1.0000 -1.0000 4220398 1595331748.60 151.5607 59.9999 32.0000 1.9520 1.9544 402.6038 403.1946 0.0921 -1.0000 -1.0000 4220461 1595331748.70 151.5607 59.9999 32.0000 1.9515 1.9538 402.5727 403.1640 0.0921 -1.0000 -1.0000 4220523 1595331748.80 151.5202 59.9999 32.0000 1.9511 1.9534 402.5927 403.1834 0.0920 -1.0000 -1.0000 4220586 1595331748.90 151.5202 59.9999 32.0000 1.9507 1.9530 402.8206 403.4119 0.0921 -1.0000 -1.0000 4220664 1595331749.00 151.5202 59.9999 32.0000 1.9506 1.9529 402.7303 403.3208 0.0919 -1.0000 -1.0000 4220727 1595331749.10 151.5202 59.9999 32.0000 1.9503 1.9527 402.9365 403.5267 0.0918 -1.0000 -1.0000 4220789 1595331749.20 151.5202 59.9999 32.0000 1.9506 1.9529 402.7226 403.3127 0.0920 -1.0000 -1.0000 4220852 1595331749.30 151.5262 59.9999 32.0000 1.9508 1.9532 402.5838 403.1747 0.0920 -1.0000 -1.0000 4220914 1595331749.40 151.5262 59.9999 32.0000 1.9514 1.9537 402.6569 403.2469 0.0919 -1.0000 -1.0000 4221117 1595331749.50 151.5262 59.9999 32.0000 1.9511 1.9535 402.6993 403.2897 0.0920 -1.0000 -1.0000 4221180 1595331749.60 151.5262 59.9999 32.0000 1.9514 1.9538 402.7120 403.3026 0.0920 -1.0000 -1.0000 4221242 1595331749.70 151.5262 59.9999 32.0000 1.9512 1.9536 402.7643 403.3548 0.0920 -1.0000 -1.0000 4221305 1595331749.80 151.5229 59.9999 32.0000 1.9515 1.9538 402.5576 403.1485 0.0920 -1.0000 -1.0000 4221383 1595331749.90 151.4983 59.9999 32.0000 1.9521 1.9545 402.6053 403.1958 0.0920 -1.0000 -1.0000 4221617 1595331750.00 151.4983 59.9999 32.0000 1.9515 1.9538 402.5239 403.1146 0.0921 -1.0000 -1.0000 4221679 1595331750.10 151.4983 59.9999 32.0000 1.9509 1.9532 402.7538 403.3450 0.0920 -1.0000 -1.0000 4221742 1595331750.20 151.4983 59.9999 32.0000 1.9510 1.9533 402.7829 403.3732 0.0919 -1.0000 -1.0000 4221804 1595331750.30 151.4983 59.9999 32.0000 1.9509 1.9533 402.7259 403.3176 0.0921 -1.0000 -1.0000 4221883 1595331750.40 151.4950 59.9999 32.0000 1.9518 1.9541 402.5703 403.1609 0.0921 -1.0000 -1.0000 4221945 1595331750.50 151.4950 59.9999 32.0000 1.9523 1.9547 402.5100 403.1015 0.0922 -1.0000 -1.0000 4222117 1595331750.60 151.4950 59.9999 32.0000 1.9515 1.9538 402.5373 403.1279 0.0920 -1.0000 -1.0000 4222179 1595331750.70 151.4950 59.9999 32.0000 1.9503 1.9526 402.7513 403.3428 0.0920 -1.0000 -1.0000 4222242 1595331750.80 151.4950 59.9999 32.0000 1.9505 1.9529 402.7259 403.3163 0.0920 -1.0000 -1.0000 4222305 1595331750.90 151.4950 59.9999 32.0000 1.9512 1.9536 402.6650 403.2553 0.0920 -1.0000 -1.0000 4222383 1595331751.00 151.4790 59.9999 32.0000 1.9516 1.9540 402.5928 403.1839 0.0921 -1.0000 -1.0000 4222601 1595331751.10 151.4790 59.9999 32.0000 1.9520 1.9544 402.5409 403.1320 0.0921 -1.0000 -1.0000 4222664 1595331751.20 151.4790 59.9999 32.0000 1.9516 1.9540 402.5329 403.1245 0.0922 -1.0000 -1.0000 4222742 1595331751.30 151.4790 59.9999 32.0000 1.9511 1.9534 402.6696 403.2608 0.0921 -1.0000 -1.0000 4222820 1595331751.40 151.4790 59.9999 32.0000 1.9507 1.9531 402.6829 403.2740 0.0921 -1.0000 -1.0000 4222882 1595331751.50 151.4725 59.9999 32.0000 1.9512 1.9536 402.6647 403.2555 0.0920 -1.0000 -1.0000 4223351 1595331751.60 151.4682 59.9999 32.0000 1.9517 1.9541 402.6217 403.2127 0.0921 -1.0000 -1.0000 4223413 1595331751.70 151.4682 59.9999 32.0000 1.9523 1.9546 402.5612 403.1517 0.0920 -1.0000 -1.0000 4223476 1595331751.80 151.4682 59.9999 32.0000 1.9517 1.9540 402.5961 403.1865 0.0920 -1.0000 -1.0000 4223554 1595331751.90 151.4682 59.9999 32.0000 1.9509 1.9532 402.6851 403.2757 0.0921 -1.0000 -1.0000 4223617 1595331752.00 151.4676 59.9999 32.0000 1.9508 1.9531 402.7000 403.2918 0.0922 -1.0000 -1.0000 4223679 1595331752.10 151.4350 59.9999 32.0000 1.9504 1.9527 402.7373 403.3282 0.0920 -1.0000 -1.0000 4223741 1595331752.20 151.4350 59.9999 32.0000 1.9510 1.9534 402.6982 403.2892 0.0921 -1.0000 -1.0000 4223804 1595331752.30 151.4350 59.9999 32.0000 1.9519 1.9543 402.5791 403.1699 0.0921 -1.0000 -1.0000 4223882 1595331752.40 151.4350 59.9999 32.0000 1.9513 1.9536 402.6248 403.2154 0.0920 -1.0000 -1.0000 4223945 1595331752.50 151.4350 59.9999 32.0000 1.9511 1.9535 402.6598 403.2511 0.0921 -1.0000 -1.0000 4224117 1595331752.60 151.4530 59.9999 32.0000 1.9506 1.9529 402.7009 403.2921 0.0920 -1.0000 -1.0000 4224195 1595331752.70 151.4530 59.9999 32.0000 1.9518 1.9542 402.5973 403.1880 0.0921 -1.0000 -1.0000 4224257 1595331752.80 151.4530 59.9999 32.0000 1.9519 1.9542 402.5418 403.1332 0.0922 -1.0000 -1.0000 4224320 1595331752.90 151.4530 59.9999 32.0000 1.9524 1.9548 402.4985 403.0898 0.0921 -1.0000 -1.0000 4224398 1595331753.00 151.4530 59.9999 32.0000 1.9513 1.9537 402.6056 403.1964 0.0920 -1.0000 -1.0000 4224632 1595331753.10 151.4524 59.9999 32.0000 1.9501 1.9525 402.7923 403.3838 0.0921 -1.0000 -1.0000 4224695 1595331753.20 151.4497 59.9999 32.0000 1.9512 1.9535 402.7525 403.3426 0.0919 -1.0000 -1.0000 4224757 1595331753.30 151.4497 59.9999 32.0000 1.9515 1.9538 402.7490 403.3397 0.0920 -1.0000 -1.0000 4224835 1595331753.40 151.4497 59.9999 32.0000 1.9514 1.9538 402.6186 403.2097 0.0921 -1.0000 -1.0000 4224897 1595331753.50 151.4497 59.9999 32.0000 1.9519 1.9543 402.6083 403.1993 0.0920 -1.0000 -1.0000 4224960 1595331753.60 151.4497 59.9999 32.0000 1.9514 1.9538 402.6559 403.2464 0.0920 -1.0000 -1.0000 4225085 1595331753.70 151.4626 59.9999 32.0000 1.9511 1.9535 402.6992 403.2904 0.0921 -1.0000 -1.0000 4225147 1595331753.80 151.4951 59.9999 32.0000 1.9518 1.9542 402.7353 403.3259 0.0921 -1.0000 -1.0000 4225225 1595331753.90 151.4951 59.9999 32.0000 1.9521 1.9545 402.6966 403.2882 0.0921 -1.0000 -1.0000 4225288 1595331754.00 151.4951 59.9999 32.0000 1.9521 1.9544 402.5426 403.1335 0.0921 -1.0000 -1.0000 4225366 1595331754.10 151.4951 59.9999 32.0000 1.9514 1.9538 402.5929 403.1838 0.0920 -1.0000 -1.0000 4225585 1595331754.20 151.4951 59.9999 32.0000 1.9505 1.9528 402.7583 403.3483 0.0919 -1.0000 -1.0000 4225647 1595331754.30 151.5116 59.9999 32.0000 1.9507 1.9531 402.7392 403.3291 0.0919 -1.0000 -1.0000 4225725 1595331754.40 151.5116 59.9999 32.0000 1.9514 1.9538 402.7413 403.3323 0.0920 -1.0000 -1.0000 4225788 1595331754.50 151.5116 59.9999 32.0000 1.9515 1.9539 402.7084 403.2991 0.0920 -1.0000 -1.0000 4225850 1595331754.60 151.5116 59.9999 32.0000 1.9517 1.9540 402.6210 403.2116 0.0920 -1.0000 -1.0000 4226772 1595331754.70 151.5116 59.9999 32.0000 1.9513 1.9537 402.5174 403.1085 0.0921 -1.0000 -1.0000 4226834 1595331754.80 151.4734 59.9998 32.0000 1.9518 1.9542 402.5795 403.1703 0.0921 -1.0000 -1.0000 4226897 1595331754.90 151.4734 59.9998 32.0000 1.9514 1.9538 402.7267 403.3177 0.0920 -1.0000 -1.0000 4226960 1595331755.00 151.4734 59.9998 32.0000 1.9511 1.9534 402.7574 403.3491 0.0922 -1.0000 -1.0000 4227022 1595331755.10 151.4734 59.9998 32.0000 1.9517 1.9540 402.6333 403.2241 0.0921 -1.0000 -1.0000 4227084 1595331755.20 151.4734 59.9998 32.0000 1.9513 1.9537 402.5562 403.1471 0.0921 -1.0000 -1.0000 4227163 1595331755.30 151.4726 59.9998 32.0000 1.9521 1.9545 402.6454 403.2360 0.0920 -1.0000 -1.0000 4227241 1595331755.40 151.4637 59.9998 32.0000 1.9518 1.9541 402.6018 403.1918 0.0919 -1.0000 -1.0000 4227303 1595331755.50 151.4637 59.9998 32.0000 1.9508 1.9532 402.7023 403.2929 0.0920 -1.0000 -1.0000 4227381 1595331755.60 151.4637 59.9998 32.0000 1.9504 1.9528 402.7354 403.3255 0.0919 -1.0000 -1.0000 4227444 1595331755.70 151.4637 59.9998 32.0000 1.9511 1.9535 402.6591 403.2500 0.0921 -1.0000 -1.0000 4227506 1595331755.80 151.4637 59.9998 32.0000 1.9521 1.9545 402.5578 403.1491 0.0922 -1.0000 -1.0000 4227585 1595331755.90 151.5428 59.9998 32.0000 1.9521 1.9545 402.5590 403.1493 0.0920 -1.0000 -1.0000 4227647 1595331756.00 151.5428 59.9998 32.0000 1.9520 1.9543 402.6305 403.2208 0.0919 -1.0000 -1.0000 4227710 1595331756.10 151.5428 59.9998 32.0000 1.9514 1.9538 402.7449 403.3354 0.0920 -1.0000 -1.0000 4227850 1595331756.20 151.5428 59.9998 32.0000 1.9510 1.9534 402.7181 403.3090 0.0920 -1.0000 -1.0000 4227913 1595331756.30 151.5428 59.9998 32.0000 1.9515 1.9539 402.6747 403.2661 0.0922 -1.0000 -1.0000 4227991 1595331756.40 151.5410 59.9998 32.0000 1.9528 1.9551 402.5434 403.1348 0.0921 -1.0000 -1.0000 4228037 1595331756.50 151.5324 59.9998 32.0000 1.9516 1.9539 402.5316 403.1224 0.0921 -1.0000 -1.0000 4228116 1595331756.60 151.5324 59.9998 32.0000 1.9522 1.9545 402.5710 403.1619 0.0920 -1.0000 -1.0000 4228631 1595331756.70 151.5324 59.9998 32.0000 1.9513 1.9537 402.6007 403.1908 0.0919 -1.0000 -1.0000 4228694 1595331756.80 151.5324 59.9998 32.0000 1.9511 1.9534 402.7528 403.3438 0.0921 -1.0000 -1.0000 4228756 1595331756.90 151.5324 59.9998 32.0000 1.9506 1.9529 402.7697 403.3610 0.0921 -1.0000 -1.0000 4228834 1595331757.00 151.5516 59.9998 32.0000 1.9510 1.9534 402.7320 403.3220 0.0918 -1.0000 -1.0000 4228897 1595331757.10 151.5516 59.9998 32.0000 1.9515 1.9539 402.6044 403.1953 0.0920 -1.0000 -1.0000 4228959 1595331757.20 151.5516 59.9998 32.0000 1.9512 1.9535 402.5924 403.1830 0.0920 -1.0000 -1.0000 4229084 1595331757.30 151.5516 59.9998 32.0000 1.9515 1.9538 402.7095 403.3002 0.0920 -1.0000 -1.0000 4229146 1595331757.40 151.5516 59.9998 32.0000 1.9512 1.9536 402.7650 403.3549 0.0918 -1.0000 -1.0000 4229209 1595331757.50 151.5521 59.9998 32.0000 1.9513 1.9536 402.6633 403.2532 0.0920 -1.0000 -1.0000 4229287 1595331757.60 151.5557 59.9998 32.0000 1.9516 1.9540 402.6200 403.2117 0.0922 -1.0000 -1.0000 4229350 1595331757.70 151.5557 59.9998 32.0000 1.9524 1.9547 402.5356 403.1252 0.0918 -1.0000 -1.0000 4229662 1595331757.80 151.5557 59.9998 32.0000 1.9520 1.9543 402.5120 403.1025 0.0920 -1.0000 -1.0000 4229740 1595331757.90 151.5557 59.9998 32.0000 1.9508 1.9531 402.6689 403.2590 0.0919 -1.0000 -1.0000 4229803 1595331758.00 151.5557 59.9998 32.0000 1.9506 1.9530 402.7250 403.3160 0.0921 -1.0000 -1.0000 4229865 1595331758.10 151.5546 59.9998 32.0000 1.9505 1.9529 402.7648 403.3558 0.0920 -1.0000 -1.0000 4229927 1595331758.20 151.5116 59.9998 32.0000 1.9510 1.9534 402.6190 403.2095 0.0920 -1.0000 -1.0000 4230115 1595331758.30 151.5116 59.9998 32.0000 1.9514 1.9537 402.5485 403.1388 0.0920 -1.0000 -1.0000 4230193 1595331758.40 151.5116 59.9998 32.0000 1.9510 1.9534 402.7009 403.2920 0.0921 -1.0000 -1.0000 4230256 1595331758.50 151.5116 59.9998 32.0000 1.9506 1.9530 402.6527 403.2433 0.0920 -1.0000 -1.0000 4230318 1595331758.60 151.5116 59.9998 32.0000 1.9505 1.9528 402.7165 403.3076 0.0921 -1.0000 -1.0000 4230396 1595331758.70 151.5276 59.9998 32.0000 1.9511 1.9535 402.7204 403.3114 0.0921 -1.0000 -1.0000 4230459 1595331758.80 151.5276 59.9998 32.0000 1.9518 1.9541 402.6033 403.1943 0.0921 -1.0000 -1.0000 4230521 1595331758.90 151.5276 59.9998 32.0000 1.9522 1.9545 402.5791 403.1697 0.0919 -1.0000 -1.0000 4230599 1595331759.00 151.5276 59.9998 32.0000 1.9520 1.9543 402.5628 403.1537 0.0920 -1.0000 -1.0000 4230662 1595331759.10 151.5276 59.9998 32.0000 1.9512 1.9536 402.5918 403.1819 0.0919 -1.0000 -1.0000 4230724 1595331759.20 151.5201 59.9998 32.0000 1.9505 1.9529 402.6951 403.2862 0.0921 -1.0000 -1.0000 4230896 1595331759.30 151.4648 59.9998 32.0000 1.9508 1.9532 402.7415 403.3330 0.0921 -1.0000 -1.0000 4230959 1595331759.40 151.4648 59.9998 32.0000 1.9510 1.9534 402.7241 403.3154 0.0921 -1.0000 -1.0000 4231021 1595331759.50 151.4648 59.9998 32.0000 1.9514 1.9537 402.5836 403.1744 0.0920 -1.0000 -1.0000 4231099 1595331759.60 151.4648 59.9998 32.0000 1.9514 1.9537 402.4298 403.0203 0.0920 -1.0000 -1.0000 4231162 1595331759.70 151.4648 59.9998 32.0000 1.9509 1.9533 402.5935 403.1838 0.0920 -1.0000 -1.0000 4231599 1595331759.80 151.4911 60.0005 32.0000 1.9506 1.9530 402.6992 403.2898 0.0920 -1.0000 -1.0000 4231677 1595331759.90 151.4911 60.0005 32.0000 1.9503 1.9526 402.7606 403.3527 0.0921 -1.0000 -1.0000 4231740 1595331760.00 151.4911 60.0005 32.0000 1.9504 1.9527 402.7853 403.3754 0.0920 -1.0000 -1.0000 4231818 1595331760.10 151.4911 60.0005 32.0000 1.9511 1.9534 402.6878 403.2796 0.0922 -1.0000 -1.0000 4231880 1595331760.20 151.4911 60.0005 32.0000 1.9517 1.9541 402.5173 403.1083 0.0921 -1.0000 -1.0000 4231943 1595331760.30 151.4911 60.0005 32.0000 1.9518 1.9541 402.4534 403.0434 0.0919 -1.0000 -1.0000 4232005 1595331760.40 151.4911 60.0005 32.0000 1.9514 1.9538 402.5707 403.1617 0.0921 -1.0000 -1.0000 4232068 1595331760.50 151.4712 60.0005 32.0000 1.9513 1.9537 402.6090 403.1995 0.0920 -1.0000 -1.0000 4232130 1595331760.60 151.4712 60.0005 32.0000 1.9517 1.9540 402.7238 403.3143 0.0920 -1.0000 -1.0000 4232208 1595331760.70 151.4712 60.0005 32.0000 1.9519 1.9543 402.6402 403.2311 0.0921 -1.0000 -1.0000 4232599 1595331760.80 151.4712 60.0005 32.0000 1.9520 1.9544 402.6106 403.2025 0.0922 -1.0000 -1.0000 4232661 1595331760.90 151.4712 60.0005 32.0000 1.9518 1.9542 402.6043 403.1955 0.0921 -1.0000 -1.0000 4232724 1595331761.00 151.4520 60.0005 32.0000 1.9510 1.9533 402.6833 403.2751 0.0923 -1.0000 -1.0000 4232786 1595331761.10 151.4350 60.0005 32.0000 1.9509 1.9533 402.7554 403.3464 0.0920 -1.0000 -1.0000 4232849 1595331761.20 151.4350 60.0005 32.0000 1.9503 1.9526 402.7740 403.3648 0.0921 -1.0000 -1.0000 4233145 1595331761.30 151.4350 60.0005 32.0000 1.9514 1.9537 402.7072 403.2993 0.0922 -1.0000 -1.0000 4233208 1595331761.40 151.4350 60.0005 32.0000 1.9516 1.9539 402.5499 403.1414 0.0921 -1.0000 -1.0000 4233270 1595331761.50 151.4350 60.0005 32.0000 1.9522 1.9546 402.5165 403.1069 0.0920 -1.0000 -1.0000 4233349 1595331761.60 151.4547 60.0005 32.0000 1.9519 1.9543 402.6365 403.2277 0.0921 -1.0000 -1.0000 4233411 1595331761.70 151.4547 60.0005 32.0000 1.9511 1.9534 402.7363 403.3276 0.0921 -1.0000 -1.0000 4233474 1595331761.80 151.4547 60.0005 32.0000 1.9513 1.9537 402.7295 403.3208 0.0921 -1.0000 -1.0000 4233614 1595331761.90 151.4547 60.0005 32.0000 1.9518 1.9542 402.6547 403.2464 0.0922 -1.0000 -1.0000 4233677 1595331762.00 151.4547 60.0005 32.0000 1.9522 1.9546 402.5602 403.1506 0.0920 -1.0000 -1.0000 4233739 1595331762.10 151.4584 60.0005 32.0000 1.9519 1.9542 402.4939 403.0852 0.0921 -1.0000 -1.0000 4233802 1595331762.20 151.4636 60.0005 32.0000 1.9514 1.9537 402.6233 403.2139 0.0920 -1.0000 -1.0000 4233864 1595331762.30 151.4636 60.0005 32.0000 1.9512 1.9536 402.8051 403.3963 0.0921 -1.0000 -1.0000 4234161 1595331762.40 151.4636 60.0005 32.0000 1.9511 1.9535 402.7224 403.3132 0.0920 -1.0000 -1.0000 4234223 1595331762.50 151.4636 60.0005 32.0000 1.9517 1.9541 402.6274 403.2181 0.0920 -1.0000 -1.0000 4234286 1595331762.60 151.4636 60.0005 32.0000 1.9515 1.9538 402.6074 403.1974 0.0919 -1.0000 -1.0000 4234364 1595331762.70 151.5002 60.0005 32.0000 1.9520 1.9544 402.5763 403.1671 0.0920 -1.0000 -1.0000 4234426 1595331762.80 151.5098 60.0005 32.0000 1.9514 1.9537 402.6217 403.2121 0.0919 -1.0000 -1.0000 4234677 1595331762.90 151.5098 60.0005 32.0000 1.9508 1.9531 402.7631 403.3536 0.0920 -1.0000 -1.0000 4234755 1595331763.00 151.5098 60.0005 32.0000 1.9506 1.9530 402.7292 403.3190 0.0919 -1.0000 -1.0000 4234817 1595331763.10 151.5098 60.0005 32.0000 1.9512 1.9536 402.7301 403.3205 0.0919 -1.0000 -1.0000 4234880 1595331763.20 151.5091 60.0005 32.0000 1.9512 1.9536 402.6221 403.2128 0.0921 -1.0000 -1.0000 4234942 1595331763.30 151.4998 60.0005 32.0000 1.9524 1.9548 402.5139 403.1048 0.0921 -1.0000 -1.0000 4235583 1595331763.40 151.4998 60.0005 32.0000 1.9514 1.9537 402.5330 403.1234 0.0919 -1.0000 -1.0000 4235661 1595331763.50 151.4998 60.0005 32.0000 1.9512 1.9535 402.5143 403.1050 0.0921 -1.0000 -1.0000 4235739 1595331763.60 151.4998 60.0005 32.0000 1.9511 1.9535 402.7622 403.3544 0.0922 -1.0000 -1.0000 4235801 1595331763.70 151.4998 60.0005 32.0000 1.9512 1.9536 402.7234 403.3141 0.0920 -1.0000 -1.0000 4235864 1595331763.80 151.5250 60.0005 32.0000 1.9511 1.9534 402.6682 403.2596 0.0922 -1.0000 -1.0000 4235942 1595331763.90 151.5250 60.0005 32.0000 1.9515 1.9539 402.6203 403.2117 0.0921 -1.0000 -1.0000 4236004 1595331764.00 151.5250 60.0005 32.0000 1.9508 1.9532 402.6559 403.2473 0.0921 -1.0000 -1.0000 4236083 1595331764.10 151.5250 60.0005 32.0000 1.9499 1.9522 402.7904 403.3818 0.0921 -1.0000 -1.0000 4236145 1595331764.20 151.5250 60.0005 32.0000 1.9509 1.9532 402.7287 403.3206 0.0921 -1.0000 -1.0000 4236207 1595331764.30 151.5100 60.0005 32.0000 1.9512 1.9536 402.6149 403.2057 0.0921 -1.0000 -1.0000 4236286 1595331764.40 151.5052 60.0005 32.0000 1.9514 1.9537 402.6154 403.2059 0.0920 -1.0000 -1.0000 4236348 1595331764.50 151.5052 60.0005 32.0000 1.9513 1.9537 402.5076 403.0983 0.0920 -1.0000 -1.0000 4236411 1595331764.60 151.5052 60.0005 32.0000 1.9516 1.9539 402.5781 403.1680 0.0919 -1.0000 -1.0000 4236473 1595331764.70 151.5052 60.0005 32.0000 1.9513 1.9537 402.6593 403.2506 0.0922 -1.0000 -1.0000 4236551 1595331764.80 151.5052 60.0005 32.0000 1.9504 1.9527 402.7171 403.3077 0.0920 -1.0000 -1.0000 4236613 1595331764.90 151.5069 60.0005 32.0000 1.9504 1.9527 402.7246 403.3148 0.0919 -1.0000 -1.0000 4236692 1595331765.00 151.5444 60.0000 32.0000 1.9506 1.9530 402.6969 403.2884 0.0922 -1.0000 -1.0000 4236754 1595331765.10 151.5444 60.0000 32.0000 1.9514 1.9537 402.5747 403.1656 0.0920 -1.0000 -1.0000 4236817 1595331765.20 151.5444 60.0000 32.0000 1.9517 1.9540 402.6316 403.2221 0.0920 -1.0000 -1.0000 4236879 1595331765.30 151.5444 60.0000 32.0000 1.9510 1.9534 402.8224 403.4136 0.0921 -1.0000 -1.0000 4236942 1595331765.40 151.5444 60.0000 32.0000 1.9508 1.9532 402.7818 403.3735 0.0922 -1.0000 -1.0000 4237004 1595331765.50 151.5444 60.0000 32.0000 1.9515 1.9538 402.6513 403.2426 0.0921 -1.0000 -1.0000 4237082 1595331765.60 151.5444 60.0000 32.0000 1.9513 1.9537 402.6133 403.2037 0.0920 -1.0000 -1.0000 4237145 1595331765.70 151.5444 60.0000 32.0000 1.9519 1.9543 402.5374 403.1287 0.0921 -1.0000 -1.0000 4237207 1595331765.80 151.5444 60.0000 32.0000 1.9512 1.9535 402.6207 403.2112 0.0920 -1.0000 -1.0000 4237285 1595331765.90 151.5444 60.0000 32.0000 1.9509 1.9533 402.7232 403.3140 0.0921 -1.0000 -1.0000 4237410 1595331766.00 151.5428 60.0000 32.0000 1.9508 1.9531 402.7583 403.3493 0.0920 -1.0000 -1.0000 4237473 1595331766.10 151.5185 60.0000 32.0000 1.9505 1.9528 402.8088 403.3983 0.0920 -1.0000 -1.0000 4237535 1595331766.20 151.5185 60.0000 32.0000 1.9506 1.9529 402.6198 403.2110 0.0920 -1.0000 -1.0000 4237598 1595331766.30 151.5185 60.0000 32.0000 1.9510 1.9534 402.5080 403.0994 0.0922 -1.0000 -1.0000 4237676 1595331766.40 151.5185 60.0000 32.0000 1.9512 1.9535 402.5795 403.1703 0.0920 -1.0000 -1.0000 4237895 1595331766.50 151.5185 60.0000 32.0000 1.9511 1.9535 402.6176 403.2083 0.0920 -1.0000 -1.0000 4237957 1595331766.60 151.5017 60.0000 32.0000 1.9502 1.9525 402.7439 403.3335 0.0918 -1.0000 -1.0000 4238035 1595331766.70 151.5017 60.0000 32.0000 1.9510 1.9533 402.7234 403.3139 0.0920 -1.0000 -1.0000 4238098 1595331766.80 151.5017 60.0000 32.0000 1.9512 1.9535 402.7832 403.3750 0.0922 -1.0000 -1.0000 4238160 1595331766.90 151.5017 60.0000 32.0000 1.9512 1.9536 402.5925 403.1849 0.0923 -1.0000 -1.0000 4238395 1595331767.00 151.5017 60.0000 32.0000 1.9513 1.9536 402.4810 403.0722 0.0921 -1.0000 -1.0000 4238457 1595331767.10 151.5036 60.0000 32.0000 1.9517 1.9540 402.5102 403.1004 0.0919 -1.0000 -1.0000 4238520 1595331767.20 151.5044 60.0000 32.0000 1.9511 1.9535 402.6154 403.2062 0.0921 -1.0000 -1.0000 4238597 1595331767.30 151.5044 60.0000 32.0000 1.9508 1.9532 402.6497 403.2412 0.0921 -1.0000 -1.0000 4238660 1595331767.40 151.5044 60.0000 32.0000 1.9515 1.9539 402.7299 403.3214 0.0921 -1.0000 -1.0000 4239597 1595331767.50 151.5044 60.0000 32.0000 1.9514 1.9538 402.6216 403.2124 0.0920 -1.0000 -1.0000 4239675 1595331767.60 151.5064 60.0000 32.0000 1.9513 1.9536 402.6446 403.2338 0.0918 -1.0000 -1.0000 4239738 1595331767.70 151.5600 60.0000 32.0000 1.9512 1.9536 402.6283 403.2184 0.0920 -1.0000 -1.0000 4239800 1595331767.80 151.5600 60.0000 32.0000 1.9508 1.9531 402.7456 403.3364 0.0920 -1.0000 -1.0000 4239879 1595331767.90 151.5600 60.0000 32.0000 1.9510 1.9534 402.7454 403.3366 0.0921 -1.0000 -1.0000 4239941 1595331768.00 151.5600 60.0000 32.0000 1.9515 1.9538 402.7597 403.3510 0.0921 -1.0000 -1.0000 4240019 1595331768.10 151.5600 60.0000 32.0000 1.9519 1.9543 402.6446 403.2346 0.0919 -1.0000 -1.0000 4240082 1595331768.20 151.5205 60.0000 32.0000 1.9514 1.9538 402.5744 403.1646 0.0920 -1.0000 -1.0000 4240144 1595331768.30 151.5205 60.0000 32.0000 1.9519 1.9543 402.6128 403.2042 0.0921 -1.0000 -1.0000 4240207 1595331768.40 151.5205 60.0000 32.0000 1.9511 1.9535 402.6943 403.2856 0.0921 -1.0000 -1.0000 4240410 1595331768.50 151.5205 60.0000 32.0000 1.9513 1.9536 402.5926 403.1837 0.0921 -1.0000 -1.0000 4240472 1595331768.60 151.5205 60.0000 32.0000 1.9523 1.9547 402.6390 403.2306 0.0921 -1.0000 -1.0000 4240550 1595331768.70 151.5164 60.0000 32.0000 1.9511 1.9534 402.5706 403.1612 0.0920 -1.0000 -1.0000 4240613 1595331768.80 151.4847 60.0000 32.0000 1.9515 1.9539 402.6121 403.2023 0.0919 -1.0000 -1.0000 4240675 1595331768.90 151.4847 60.0000 32.0000 1.9505 1.9529 402.7637 403.3543 0.0920 -1.0000 -1.0000 4240737 1595331769.00 151.4847 60.0000 32.0000 1.9503 1.9526 402.7647 403.3557 0.0921 -1.0000 -1.0000 4240800 1595331769.10 151.4847 60.0000 32.0000 1.9516 1.9539 402.7172 403.3082 0.0921 -1.0000 -1.0000 4240878 1595331769.20 151.4847 60.0000 32.0000 1.9519 1.9543 402.6805 403.2720 0.0921 -1.0000 -1.0000 4240941 1595331769.30 151.4900 60.0000 32.0000 1.9511 1.9535 402.5846 403.1764 0.0922 -1.0000 -1.0000 4241003 1595331769.40 151.4900 60.0000 32.0000 1.9514 1.9538 402.6378 403.2284 0.0920 -1.0000 -1.0000 4241066 1595331769.50 151.4900 60.0000 32.0000 1.9516 1.9540 402.6528 403.2440 0.0921 -1.0000 -1.0000 4241831 1595331769.60 151.4900 60.0000 32.0000 1.9510 1.9533 402.6901 403.2812 0.0921 -1.0000 -1.0000 4241893 1595331769.70 151.4900 60.0000 32.0000 1.9515 1.9539 402.7492 403.3405 0.0921 -1.0000 -1.0000 4241956 1595331769.80 151.5132 60.0002 32.0000 1.9519 1.9543 402.6235 403.2144 0.0921 -1.0000 -1.0000 4242034 1595331769.90 151.5331 60.0005 32.0000 1.9525 1.9549 402.5418 403.1327 0.0920 -1.0000 -1.0000 4242097 1595331770.00 151.5331 60.0005 32.0000 1.9514 1.9538 402.6194 403.2095 0.0919 -1.0000 -1.0000 4242175 1595331770.10 151.5331 60.0005 32.0000 1.9516 1.9539 402.7434 403.3340 0.0920 -1.0000 -1.0000 4242237 1595331770.20 151.5331 60.0005 32.0000 1.9519 1.9542 402.7532 403.3439 0.0920 -1.0000 -1.0000 4242300 1595331770.30 151.5331 60.0005 32.0000 1.9513 1.9536 402.7994 403.3905 0.0921 -1.0000 -1.0000 4242378 1595331770.40 151.4859 60.0005 32.0000 1.9520 1.9544 402.6877 403.2776 0.0919 -1.0000 -1.0000 4242440 1595331770.50 151.4859 60.0005 32.0000 1.9521 1.9544 402.6346 403.2251 0.0920 -1.0000 -1.0000 4242503 1595331770.60 151.4859 60.0005 32.0000 1.9519 1.9542 402.6159 403.2064 0.0920 -1.0000 -1.0000 4242581 1595331770.70 151.4859 60.0005 32.0000 1.9525 1.9548 402.6721 403.2622 0.0919 -1.0000 -1.0000 4242628 1595331770.80 151.4859 60.0005 32.0000 1.9512 1.9535 402.7918 403.3825 0.0920 -1.0000 -1.0000 4242706 1595331770.90 151.4859 60.0005 32.0000 1.9514 1.9537 402.7686 403.3591 0.0919 -1.0000 -1.0000 4242768 1595331771.00 151.5491 60.0005 32.0000 1.9523 1.9547 402.6770 403.2684 0.0921 -1.0000 -1.0000 4242831 1595331771.10 151.5500 60.0005 32.0000 1.9524 1.9548 402.6751 403.2660 0.0920 -1.0000 -1.0000 4242893 1595331771.20 151.5500 60.0005 32.0000 1.9519 1.9543 402.7495 403.3398 0.0920 -1.0000 -1.0000 4242972 1595331771.30 151.5500 60.0005 32.0000 1.9514 1.9538 402.7868 403.3760 0.0918 -1.0000 -1.0000 4243034 1595331771.40 151.5500 60.0005 32.0000 1.9515 1.9539 402.8632 403.4545 0.0921 -1.0000 -1.0000 4243096 1595331771.50 151.5500 60.0005 32.0000 1.9517 1.9540 402.7523 403.3432 0.0920 -1.0000 -1.0000 4243174 1595331771.60 151.5500 60.0005 32.0000 1.9518 1.9542 402.6258 403.2157 0.0919 -1.0000 -1.0000 4243237 1595331771.70 151.5114 60.0005 32.0000 1.9524 1.9548 402.6103 403.2003 0.0919 -1.0000 -1.0000 4243299 1595331771.80 151.5114 60.0005 32.0000 1.9527 1.9551 402.6208 403.2106 0.0919 -1.0000 -1.0000 4243378 1595331771.90 151.5114 60.0005 32.0000 1.9517 1.9540 402.7630 403.3535 0.0920 -1.0000 -1.0000 4243440 1595331772.00 151.5114 60.0005 32.0000 1.9514 1.9538 402.8350 403.4266 0.0921 -1.0000 -1.0000 4243940 1595331772.10 151.5114 60.0005 32.0000 1.9522 1.9546 402.6893 403.2803 0.0921 -1.0000 -1.0000 4244003 1595331772.20 151.4350 60.0005 32.0000 1.9517 1.9541 402.6523 403.2443 0.0923 -1.0000 -1.0000 4244065 1595331772.30 151.4244 60.0005 32.0000 1.9520 1.9544 402.5769 403.1674 0.0920 -1.0000 -1.0000 4244143 1595331772.40 151.4244 60.0005 32.0000 1.9515 1.9539 402.6905 403.2803 0.0919 -1.0000 -1.0000 4244206 1595331772.50 151.4244 60.0005 32.0000 1.9514 1.9537 402.7126 403.3031 0.0920 -1.0000 -1.0000 4244268 1595331772.60 151.4244 60.0005 32.0000 1.9496 1.9519 402.7217 403.3117 0.0920 -1.0000 -1.0000 4244330 1595331772.70 151.4244 60.0005 32.0000 1.9510 1.9533 402.7474 403.3386 0.0921 -1.0000 -1.0000 4244393 1595331772.80 151.4685 60.0005 32.0000 1.9510 1.9534 402.5912 403.1821 0.0921 -1.0000 -1.0000 4244456 1595331772.90 151.4685 60.0005 32.0000 1.9509 1.9533 402.7124 403.3046 0.0922 -1.0000 -1.0000 4244533 1595331773.00 151.4685 60.0005 32.0000 1.9519 1.9543 402.6576 403.2487 0.0921 -1.0000 -1.0000 4244659 1595331773.10 151.4685 60.0005 32.0000 1.9508 1.9531 402.7264 403.3180 0.0922 -1.0000 -1.0000 4244721 1595331773.20 151.4685 60.0005 32.0000 1.9504 1.9528 402.7639 403.3554 0.0921 -1.0000 -1.0000 4244799 1595331773.30 151.4685 60.0005 32.0000 1.9516 1.9539 402.7112 403.3020 0.0920 -1.0000 -1.0000 4244861 1595331773.40 151.4685 60.0005 32.0000 1.9516 1.9540 402.5868 403.1777 0.0921 -1.0000 -1.0000 4244940 1595331773.50 151.4208 60.0005 32.0000 1.9511 1.9535 402.4669 403.0579 0.0921 -1.0000 -1.0000 4245127 1595331773.60 151.4208 60.0005 32.0000 1.9505 1.9529 402.5961 403.1866 0.0920 -1.0000 -1.0000 4245174 1595331773.70 151.4208 60.0005 32.0000 1.9506 1.9530 402.6780 403.2691 0.0921 -1.0000 -1.0000 4245236 1595331773.80 151.4835 60.0005 32.0000 1.9509 1.9532 402.7736 403.3654 0.0922 -1.0000 -1.0000 4245315 1595331773.90 151.5302 60.0005 32.0000 1.9515 1.9539 402.7698 403.3618 0.0921 -1.0000 -1.0000 4245377 1595331774.00 151.5302 60.0005 32.0000 1.9514 1.9538 402.6710 403.2624 0.0921 -1.0000 -1.0000 4245455 1595331774.10 151.5302 60.0005 32.0000 1.9511 1.9535 402.5833 403.1736 0.0920 -1.0000 -1.0000 4245627 1595331774.20 151.5302 60.0005 32.0000 1.9516 1.9539 402.6213 403.2126 0.0922 -1.0000 -1.0000 4245689 1595331774.30 151.5302 60.0005 32.0000 1.9512 1.9535 402.7179 403.3093 0.0921 -1.0000 -1.0000 4245768 1595331774.40 151.5201 60.0005 32.0000 1.9511 1.9535 402.8132 403.4055 0.0922 -1.0000 -1.0000 4245830 1595331774.50 151.5201 60.0005 32.0000 1.9510 1.9534 402.7200 403.3103 0.0920 -1.0000 -1.0000 4245893 1595331774.60 151.5201 60.0005 32.0000 1.9512 1.9535 402.6304 403.2218 0.0922 -1.0000 -1.0000 4246174 1595331774.70 151.5201 60.0005 32.0000 1.9516 1.9540 402.5246 403.1157 0.0920 -1.0000 -1.0000 4246236 1595331774.80 151.5201 60.0005 32.0000 1.9520 1.9543 402.6340 403.2234 0.0918 -1.0000 -1.0000 4246299 1595331774.90 151.5200 60.0008 32.0000 1.9509 1.9532 402.7025 403.2932 0.0921 -1.0000 -1.0000 4246377 1595331775.00 151.5200 60.0008 32.0000 1.9506 1.9530 402.7774 403.3688 0.0921 -1.0000 -1.0000 4246439 1595331775.10 151.5200 60.0008 32.0000 1.9508 1.9532 402.7337 403.3239 0.0919 -1.0000 -1.0000 4246861 1595331775.20 151.5200 60.0008 32.0000 1.9513 1.9537 402.7398 403.3302 0.0920 -1.0000 -1.0000 4246939 1595331775.30 151.5200 60.0008 32.0000 1.9511 1.9534 402.6731 403.2648 0.0922 -1.0000 -1.0000 4247002 1595331775.40 151.5168 60.0008 32.0000 1.9511 1.9534 402.6070 403.1981 0.0921 -1.0000 -1.0000 4247064 1595331775.50 151.4888 60.0008 32.0000 1.9504 1.9527 402.7066 403.2977 0.0921 -1.0000 -1.0000 4247142 1595331775.60 151.4888 60.0008 32.0000 1.9503 1.9526 402.7491 403.3409 0.0922 -1.0000 -1.0000 4247205 1595331775.70 151.4888 60.0008 32.0000 1.9503 1.9526 402.7557 403.3474 0.0922 -1.0000 -1.0000 4247267 1595331775.80 151.4888 60.0008 32.0000 1.9517 1.9541 402.6828 403.2743 0.0921 -1.0000 -1.0000 4247330 1595331775.90 151.4888 60.0008 32.0000 1.9517 1.9540 402.5137 403.1050 0.0922 -1.0000 -1.0000 4247392 1595331776.00 151.4764 60.0008 32.0000 1.9508 1.9532 402.6466 403.2375 0.0921 -1.0000 -1.0000 4247470 1595331776.10 151.4764 60.0008 32.0000 1.9502 1.9526 402.6714 403.2627 0.0921 -1.0000 -1.0000 4247908 1595331776.20 151.4764 60.0008 32.0000 1.9503 1.9527 402.6948 403.2860 0.0921 -1.0000 -1.0000 4247970 1595331776.30 151.4764 60.0008 32.0000 1.9507 1.9531 402.8201 403.4115 0.0921 -1.0000 -1.0000 4248033 1595331776.40 151.4764 60.0008 32.0000 1.9504 1.9527 402.6794 403.2708 0.0921 -1.0000 -1.0000 4248095 1595331776.50 151.5022 60.0008 32.0000 1.9517 1.9541 402.5810 403.1716 0.0920 -1.0000 -1.0000 4248158 1595331776.60 151.5022 60.0008 32.0000 1.9514 1.9538 402.5979 403.1895 0.0922 -1.0000 -1.0000 4248345 1595331776.70 151.5022 60.0008 32.0000 1.9511 1.9534 402.5471 403.1387 0.0922 -1.0000 -1.0000 4248408 1595331776.80 151.5022 60.0008 32.0000 1.9507 1.9531 402.6468 403.2380 0.0921 -1.0000 -1.0000 4248470 1595331776.90 151.5022 60.0008 32.0000 1.9505 1.9529 402.7714 403.3629 0.0921 -1.0000 -1.0000 4248548 1595331777.00 151.5022 60.0008 32.0000 1.9505 1.9528 402.7323 403.3238 0.0922 -1.0000 -1.0000 4248611 1595331777.10 151.4796 60.0008 32.0000 1.9507 1.9531 402.6565 403.2474 0.0920 -1.0000 -1.0000 4248673 1595331777.20 151.4796 60.0008 32.0000 1.9509 1.9533 402.6326 403.2239 0.0921 -1.0000 -1.0000 4248861 1595331777.30 151.4796 60.0008 32.0000 1.9511 1.9534 402.5797 403.1700 0.0919 -1.0000 -1.0000 4248923 1595331777.40 151.4796 60.0008 32.0000 1.9515 1.9538 402.6644 403.2548 0.0920 -1.0000 -1.0000 4248986 1595331777.50 151.4796 60.0008 32.0000 1.9509 1.9533 402.6816 403.2742 0.0922 -1.0000 -1.0000 4249064 1595331777.60 151.4364 60.0008 32.0000 1.9508 1.9531 402.6879 403.2783 0.0920 -1.0000 -1.0000 4249126 1595331777.70 151.4344 60.0008 32.0000 1.9515 1.9538 402.5560 403.1462 0.0919 -1.0000 -1.0000 4249360 1595331777.80 151.4344 60.0008 32.0000 1.9516 1.9540 402.5296 403.1199 0.0921 -1.0000 -1.0000 4249439 1595331777.90 151.4344 60.0008 32.0000 1.9519 1.9542 402.5598 403.1520 0.0922 -1.0000 -1.0000 4249501 1595331778.00 151.4344 60.0008 32.0000 1.9514 1.9538 402.8101 403.4022 0.0922 -1.0000 -1.0000 4249564 1595331778.10 151.4344 60.0008 32.0000 1.9502 1.9526 402.6683 403.2598 0.0921 -1.0000 -1.0000 4249626 1595331778.20 151.4344 60.0008 32.0000 1.9508 1.9532 402.8036 403.3951 0.0921 -1.0000 -1.0000 4250095 1595331778.30 151.4154 60.0008 32.0000 1.9516 1.9539 402.6696 403.2608 0.0921 -1.0000 -1.0000 4250173 1595331778.40 151.4154 60.0008 32.0000 1.9523 1.9547 402.5612 403.1520 0.0921 -1.0000 -1.0000 4250235 1595331778.50 151.4154 60.0008 32.0000 1.9519 1.9542 402.5886 403.1798 0.0921 -1.0000 -1.0000 4250298 1595331778.60 151.4154 60.0008 32.0000 1.9508 1.9531 402.6205 403.2114 0.0920 -1.0000 -1.0000 4250376 1595331778.70 151.4154 60.0008 32.0000 1.9507 1.9530 402.6614 403.2524 0.0921 -1.0000 -1.0000 4250595 1595331778.80 151.4771 60.0008 32.0000 1.9519 1.9543 402.6597 403.2495 0.0919 -1.0000 -1.0000 4250657 1595331778.90 151.4771 60.0008 32.0000 1.9527 1.9551 402.6223 403.2131 0.0921 -1.0000 -1.0000 4250735 1595331779.00 151.4771 60.0008 32.0000 1.9522 1.9546 402.5924 403.1837 0.0921 -1.0000 -1.0000 4250798 1595331779.10 151.4771 60.0008 32.0000 1.9516 1.9539 402.6803 403.2718 0.0921 -1.0000 -1.0000 4250860 1595331779.20 151.4771 60.0008 32.0000 1.9509 1.9532 402.7625 403.3540 0.0921 -1.0000 -1.0000 4251094 1595331779.30 151.4341 60.0008 32.0000 1.9510 1.9533 402.7674 403.3584 0.0920 -1.0000 -1.0000 4251157 1595331779.40 151.4223 60.0008 32.0000 1.9502 1.9525 402.7544 403.3454 0.0921 -1.0000 -1.0000 4251219 1595331779.50 151.4223 60.0008 32.0000 1.9510 1.9534 402.5713 403.1622 0.0920 -1.0000 -1.0000 4251297 1595331779.60 151.4223 60.0008 32.0000 1.9518 1.9541 402.5726 403.1630 0.0920 -1.0000 -1.0000 4251360 1595331779.70 151.4223 60.0008 32.0000 1.9511 1.9535 402.5729 403.1631 0.0920 -1.0000 -1.0000 4251422 1595331779.80 151.4223 60.0008 32.0000 1.9512 1.9535 402.6872 403.2777 0.0920 -1.0000 -1.0000 4251579 1595331779.90 151.4620 60.0005 32.0000 1.9514 1.9537 402.7777 403.3685 0.0920 -1.0000 -1.0000 4251641 1595331780.00 151.4620 60.0005 32.0000 1.9515 1.9539 402.6362 403.2278 0.0922 -1.0000 -1.0000 4251719 1595331780.10 151.4620 60.0005 32.0000 1.9528 1.9551 402.6650 403.2564 0.0921 -1.0000 -1.0000 4251782 1595331780.20 151.4620 60.0005 32.0000 1.9515 1.9539 402.5745 403.1652 0.0920 -1.0000 -1.0000 4251844 1595331780.30 151.4620 60.0005 32.0000 1.9513 1.9537 402.6378 403.2290 0.0921 -1.0000 -1.0000 4251907 1595331780.40 151.5189 60.0005 32.0000 1.9514 1.9537 402.6433 403.2339 0.0921 -1.0000 -1.0000 4251969 1595331780.50 151.5217 60.0005 32.0000 1.9508 1.9531 402.7889 403.3799 0.0920 -1.0000 -1.0000 4252032 1595331780.60 151.5217 60.0005 32.0000 1.9507 1.9530 402.7562 403.3467 0.0920 -1.0000 -1.0000 4252110 1595331780.70 151.5217 60.0005 32.0000 1.9514 1.9537 402.6211 403.2118 0.0920 -1.0000 -1.0000 4252172 1595331780.80 151.5217 60.0005 32.0000 1.9521 1.9545 402.6111 403.2013 0.0920 -1.0000 -1.0000 4252235 1595331780.90 151.5128 60.0005 32.0000 1.9514 1.9538 402.6389 403.2297 0.0920 -1.0000 -1.0000 4252313 1595331781.00 151.4972 60.0005 32.0000 1.9510 1.9534 402.7835 403.3743 0.0920 -1.0000 -1.0000 4252376 1595331781.10 151.4972 60.0005 32.0000 1.9506 1.9529 402.6987 403.2896 0.0920 -1.0000 -1.0000 4252438 1595331781.20 151.4972 60.0005 32.0000 1.9512 1.9536 402.7332 403.3233 0.0919 -1.0000 -1.0000 4252500 1595331781.30 151.4972 60.0005 32.0000 1.9517 1.9541 402.6199 403.2112 0.0921 -1.0000 -1.0000 4252625 1595331781.40 151.4972 60.0005 32.0000 1.9514 1.9538 402.6000 403.1911 0.0921 -1.0000 -1.0000 4252688 1595331781.50 151.4931 60.0005 32.0000 1.9516 1.9540 402.6118 403.2027 0.0921 -1.0000 -1.0000 4252766 1595331781.60 151.4931 60.0005 32.0000 1.9514 1.9537 402.6855 403.2770 0.0922 -1.0000 -1.0000 4252828 1595331781.70 151.4931 60.0005 32.0000 1.9506 1.9530 402.7813 403.3732 0.0921 -1.0000 -1.0000 4252891 1595331781.80 151.4931 60.0005 32.0000 1.9511 1.9535 402.8366 403.4268 0.0920 -1.0000 -1.0000 4253156 1595331781.90 151.4931 60.0005 32.0000 1.9507 1.9531 402.7028 403.2951 0.0922 -1.0000 -1.0000 4253235 1595331782.00 151.5469 60.0005 32.0000 1.9517 1.9540 402.6729 403.2643 0.0921 -1.0000 -1.0000 4253297 1595331782.10 151.5469 60.0005 32.0000 1.9513 1.9537 402.5477 403.1373 0.0919 -1.0000 -1.0000 4253360 1595331782.20 151.5469 60.0005 32.0000 1.9504 1.9528 402.6734 403.2645 0.0921 -1.0000 -1.0000 4253422 1595331782.30 151.5469 60.0005 32.0000 1.9512 1.9535 402.7425 403.3337 0.0921 -1.0000 -1.0000 4253891 1595331782.40 151.5469 60.0005 32.0000 1.9512 1.9536 402.8142 403.4044 0.0920 -1.0000 -1.0000 4253953 1595331782.50 151.5472 60.0005 32.0000 1.9516 1.9540 402.7884 403.3805 0.0922 -1.0000 -1.0000 4254016 1595331782.60 151.5489 60.0005 32.0000 1.9511 1.9535 402.7492 403.3402 0.0920 -1.0000 -1.0000 4254078 1595331782.70 151.5489 60.0005 32.0000 1.9518 1.9542 402.6641 403.2547 0.0920 -1.0000 -1.0000 4254156 1595331782.80 151.5489 60.0005 32.0000 1.9511 1.9535 402.6224 403.2132 0.0920 -1.0000 -1.0000 4254375 1595331782.90 151.5489 60.0005 32.0000 1.9516 1.9539 402.7871 403.3774 0.0919 -1.0000 -1.0000 4254453 1595331783.00 151.5489 60.0005 32.0000 1.9514 1.9538 402.7465 403.3374 0.0921 -1.0000 -1.0000 4254516 1595331783.10 151.5842 60.0005 32.0000 1.9513 1.9537 402.7912 403.3830 0.0921 -1.0000 -1.0000 4254578 1595331783.20 151.5842 60.0005 32.0000 1.9509 1.9533 402.7114 403.3022 0.0920 -1.0000 -1.0000 4254656 1595331783.30 151.5842 60.0005 32.0000 1.9522 1.9546 402.6495 403.2402 0.0920 -1.0000 -1.0000 4254719 1595331783.40 151.5842 60.0005 32.0000 1.9513 1.9537 402.6350 403.2257 0.0921 -1.0000 -1.0000 4254906 1595331783.50 151.5842 60.0005 32.0000 1.9517 1.9540 402.7944 403.3859 0.0921 -1.0000 -1.0000 4254984 1595331783.60 151.5842 60.0005 32.0000 1.9507 1.9530 402.8224 403.4136 0.0921 -1.0000 -1.0000 4255047 1595331783.70 151.5842 60.0005 32.0000 1.9511 1.9535 402.7227 403.3142 0.0921 -1.0000 -1.0000 4255109 1595331783.80 151.5842 60.0005 32.0000 1.9513 1.9537 402.6721 403.2625 0.0920 -1.0000 -1.0000 4255172 1595331783.90 151.5842 60.0005 32.0000 1.9512 1.9536 402.5581 403.1486 0.0920 -1.0000 -1.0000 4255421 1595331784.00 151.5323 60.0005 32.0000 1.9516 1.9539 402.6149 403.2051 0.0920 -1.0000 -1.0000 4255484 1595331784.10 151.5323 60.0005 32.0000 1.9511 1.9534 402.7970 403.3885 0.0921 -1.0000 -1.0000 4255547 1595331784.20 151.5218 60.0005 32.0000 1.9515 1.9538 402.7499 403.3413 0.0921 -1.0000 -1.0000 4255625 1595331784.30 151.5218 60.0005 32.0000 1.9511 1.9535 402.7767 403.3664 0.0919 -1.0000 -1.0000 4255687 1595331784.40 151.5218 60.0005 32.0000 1.9515 1.9538 402.5983 403.1888 0.0920 -1.0000 -1.0000 4256140 1595331784.50 151.5218 60.0005 32.0000 1.9515 1.9539 402.5543 403.1448 0.0920 -1.0000 -1.0000 4256203 1595331784.60 151.5218 60.0005 32.0000 1.9524 1.9548 402.6733 403.2641 0.0921 -1.0000 -1.0000 4256265 1595331784.70 151.5231 60.0005 32.0000 1.9516 1.9539 402.8874 403.4788 0.0920 -1.0000 -1.0000 4256328 1595331784.80 151.5238 60.0005 32.0000 1.9504 1.9528 402.7464 403.3376 0.0922 -1.0000 -1.0000 4256390 1595331784.90 151.5238 60.0005 32.0000 1.9506 1.9529 402.7071 403.2980 0.0920 -1.0000 -1.0000 4256593 1595331785.00 151.5238 60.0005 32.0000 1.9511 1.9535 402.6854 403.2760 0.0920 -1.0000 -1.0000 4256640 1595331785.10 151.5238 60.0005 32.0000 1.9523 1.9546 402.6207 403.2116 0.0921 -1.0000 -1.0000 4256718 1595331785.20 151.5238 60.0005 32.0000 1.9512 1.9536 402.6312 403.2211 0.0919 -1.0000 -1.0000 4256796 1595331785.30 151.5042 60.0005 32.0000 1.9513 1.9537 402.6230 403.2133 0.0920 -1.0000 -1.0000 4256859 1595331785.40 151.5042 60.0005 32.0000 1.9509 1.9533 402.7425 403.3328 0.0919 -1.0000 -1.0000 4256921 1595331785.50 151.5042 60.0005 32.0000 1.9511 1.9534 402.7278 403.3179 0.0919 -1.0000 -1.0000 4256999 1595331785.60 151.5042 60.0005 32.0000 1.9523 1.9547 402.6474 403.2386 0.0921 -1.0000 -1.0000 4257062 1595331785.70 151.5042 60.0005 32.0000 1.9515 1.9539 402.6557 403.2465 0.0920 -1.0000 -1.0000 4257124 1595331785.80 151.5178 60.0005 32.0000 1.9517 1.9541 402.6084 403.1998 0.0921 -1.0000 -1.0000 4257203 1595331785.90 151.5178 60.0005 32.0000 1.9511 1.9534 402.7688 403.3597 0.0921 -1.0000 -1.0000 4257265 1595331786.00 151.5178 60.0005 32.0000 1.9505 1.9529 402.8423 403.4343 0.0921 -1.0000 -1.0000 4257406 1595331786.10 151.5178 60.0005 32.0000 1.9509 1.9532 402.7655 403.3566 0.0920 -1.0000 -1.0000 4257468 1595331786.20 151.5178 60.0005 32.0000 1.9518 1.9542 402.7686 403.3597 0.0921 -1.0000 -1.0000 4257530 1595331786.30 151.5008 60.0005 32.0000 1.9521 1.9544 402.6119 403.2033 0.0922 -1.0000 -1.0000 4257593 1595331786.40 151.4723 60.0005 32.0000 1.9515 1.9539 402.6313 403.2221 0.0920 -1.0000 -1.0000 4257656 1595331786.50 151.4723 60.0005 32.0000 1.9513 1.9537 402.7077 403.2979 0.0919 -1.0000 -1.0000 4258655 1595331786.60 151.4723 60.0005 32.0000 1.9516 1.9539 402.7318 403.3220 0.0919 -1.0000 -1.0000 4258733 1595331786.70 151.4723 60.0005 32.0000 1.9513 1.9537 402.7738 403.3649 0.0921 -1.0000 -1.0000 4258796 1595331786.80 151.4723 60.0005 32.0000 1.9515 1.9539 402.6517 403.2428 0.0920 -1.0000 -1.0000 4258858 1595331786.90 151.4212 60.0005 32.0000 1.9514 1.9537 402.5799 403.1695 0.0919 -1.0000 -1.0000 4258936 1595331787.00 151.4212 60.0005 32.0000 1.9519 1.9543 402.5858 403.1760 0.0920 -1.0000 -1.0000 4258999 1595331787.10 151.4212 60.0005 32.0000 1.9518 1.9541 402.6216 403.2127 0.0921 -1.0000 -1.0000 4259061 1595331787.20 151.4212 60.0005 32.0000 1.9515 1.9539 402.7054 403.2959 0.0919 -1.0000 -1.0000 4259124 1595331787.30 151.4212 60.0005 32.0000 1.9508 1.9532 402.7441 403.3351 0.0920 -1.0000 -1.0000 4259186 1595331787.40 151.4212 60.0005 32.0000 1.9505 1.9529 402.7517 403.3427 0.0921 -1.0000 -1.0000 4259249 1595331787.50 151.4212 60.0005 32.0000 1.9512 1.9536 402.6761 403.2676 0.0922 -1.0000 -1.0000 4259343 1595331787.60 151.4212 60.0005 32.0000 1.9516 1.9540 402.6698 403.2607 0.0921 -1.0000 -1.0000 4259405 1595331787.70 151.4212 60.0005 32.0000 1.9525 1.9548 402.6677 403.2593 0.0921 -1.0000 -1.0000 4259468 1595331787.80 151.4212 60.0005 32.0000 1.9513 1.9537 402.8117 403.4035 0.0922 -1.0000 -1.0000 4259546 1595331787.90 151.4242 60.0005 32.0000 1.9521 1.9545 402.8084 403.3998 0.0921 -1.0000 -1.0000 4259608 1595331788.00 151.4924 60.0005 32.0000 1.9518 1.9542 402.8075 403.3989 0.0921 -1.0000 -1.0000 4259686 1595331788.10 151.4924 60.0005 32.0000 1.9520 1.9544 402.5783 403.1702 0.0922 -1.0000 -1.0000 4259749 1595331788.20 151.4924 60.0005 32.0000 1.9525 1.9549 402.6002 403.1913 0.0920 -1.0000 -1.0000 4259811 1595331788.30 151.4924 60.0005 32.0000 1.9520 1.9544 402.7631 403.3552 0.0921 -1.0000 -1.0000 4259874 1595331788.40 151.4924 60.0005 32.0000 1.9518 1.9542 402.6850 403.2747 0.0918 -1.0000 -1.0000 4259936 1595331788.50 151.4822 60.0005 32.0000 1.9512 1.9536 402.7727 403.3631 0.0920 -1.0000 -1.0000 4300186 1595331788.60 151.4822 60.0005 32.0000 1.9509 1.9533 402.8423 403.4318 0.0918 -1.0000 -1.0000 4300248 1595331788.70 151.4822 60.0005 32.0000 1.9512 1.9536 402.7813 403.3715 0.0919 -1.0000 -1.0000 4300342 1595331788.80 151.4822 60.0005 32.0000 1.9514 1.9537 402.7725 403.3637 0.0921 -1.0000 -1.0000 4300405 1595331788.90 151.4822 60.0005 32.0000 1.9515 1.9539 402.6847 403.2766 0.0922 -1.0000 -1.0000 4300483 1595331789.00 151.4868 60.0005 32.0000 1.9525 1.9549 402.7042 403.2952 0.0920 -1.0000 -1.0000 4300546 1595331789.10 151.5042 60.0005 32.0000 1.9518 1.9542 402.7482 403.3386 0.0920 -1.0000 -1.0000 4300733 1595331789.20 151.5042 60.0005 32.0000 1.9516 1.9540 402.8107 403.4015 0.0920 -1.0000 -1.0000 4300811 1595331789.30 151.5042 60.0005 32.0000 1.9516 1.9540 402.7941 403.3849 0.0920 -1.0000 -1.0000 4300874 1595331789.40 151.5042 60.0005 32.0000 1.9521 1.9544 402.7684 403.3594 0.0921 -1.0000 -1.0000 4300936 1595331789.50 151.5042 60.0005 32.0000 1.9521 1.9544 402.6416 403.2328 0.0921 -1.0000 -1.0000 4301014 1595331789.60 151.5004 60.0005 32.0000 1.9522 1.9546 402.5835 403.1746 0.0921 -1.0000 -1.0000 4301436 1595331789.70 151.5004 60.0005 32.0000 1.9511 1.9535 402.7270 403.3180 0.0921 -1.0000 -1.0000 4301498 1595331789.80 151.5004 60.0005 32.0000 1.9511 1.9534 402.8011 403.3934 0.0922 -1.0000 -1.0000 4301577 1595331789.90 151.5004 60.0005 32.0000 1.9505 1.9529 402.8438 403.4351 0.0920 -1.0000 -1.0000 4301639 1595331790.00 151.5004 60.0005 32.0000 1.9513 1.9536 402.7116 403.3031 0.0921 -1.0000 -1.0000 4301717 1595331790.10 151.5213 59.9999 32.0000 1.9516 1.9539 402.5748 403.1645 0.0919 -1.0000 -1.0000 4301889 1595331790.20 151.5213 59.9999 32.0000 1.9518 1.9542 402.5897 403.1805 0.0921 -1.0000 -1.0000 4301951 1595331790.30 151.5213 59.9999 32.0000 1.9519 1.9543 402.6621 403.2529 0.0920 -1.0000 -1.0000 4302029 1595331790.40 151.5213 59.9999 32.0000 1.9510 1.9534 402.8697 403.4618 0.0921 -1.0000 -1.0000 4302092 1595331790.50 151.5213 59.9999 32.0000 1.9517 1.9540 402.8062 403.3969 0.0920 -1.0000 -1.0000 4302155 1595331790.60 151.5225 59.9999 32.0000 1.9515 1.9539 402.7655 403.3553 0.0919 -1.0000 -1.0000 4302342 1595331790.70 151.5327 59.9999 32.0000 1.9517 1.9540 402.6476 403.2380 0.0920 -1.0000 -1.0000 4302405 1595331790.80 151.5327 59.9999 32.0000 1.9518 1.9542 402.5620 403.1530 0.0920 -1.0000 -1.0000 4302467 1595331790.90 151.5327 59.9999 32.0000 1.9519 1.9543 402.5640 403.1541 0.0920 -1.0000 -1.0000 4302529 1595331791.00 151.5327 59.9999 32.0000 1.9520 1.9544 402.6018 403.1926 0.0920 -1.0000 -1.0000 4302592 1595331791.10 151.5327 59.9999 32.0000 1.9513 1.9536 402.7095 403.3004 0.0921 -1.0000 -1.0000 4302654 1595331791.20 151.5327 59.9999 32.0000 1.9513 1.9537 402.7478 403.3405 0.0924 -1.0000 -1.0000 4302732 1595331791.30 151.5437 59.9999 32.0000 1.9510 1.9533 402.6445 403.2357 0.0921 -1.0000 -1.0000 4302795 1595331791.40 151.5437 59.9999 32.0000 1.9520 1.9544 402.5849 403.1757 0.0920 -1.0000 -1.0000 4302873 1595331791.50 151.5437 59.9999 32.0000 1.9513 1.9537 402.6628 403.2534 0.0920 -1.0000 -1.0000 4302935 1595331791.60 151.5437 59.9999 32.0000 1.9512 1.9536 402.6847 403.2754 0.0920 -1.0000 -1.0000 4303170 1595331791.70 151.5437 59.9999 32.0000 1.9508 1.9531 402.8241 403.4147 0.0921 -1.0000 -1.0000 4303232 1595331791.80 151.5381 59.9999 32.0000 1.9506 1.9530 402.8936 403.4845 0.0920 -1.0000 -1.0000 4303295 1595331791.90 151.5381 59.9999 32.0000 1.9517 1.9540 402.7048 403.2975 0.0922 -1.0000 -1.0000 4303357 1595331792.00 151.5381 59.9999 32.0000 1.9513 1.9537 402.6075 403.1978 0.0919 -1.0000 -1.0000 4303435 1595331792.10 151.5381 59.9999 32.0000 1.9517 1.9541 402.6348 403.2257 0.0921 -1.0000 -1.0000 4303998 1595331792.20 151.5381 59.9999 32.0000 1.9518 1.9541 402.6419 403.2324 0.0920 -1.0000 -1.0000 4304060 1595331792.30 151.4941 59.9999 32.0000 1.9514 1.9537 402.7739 403.3657 0.0922 -1.0000 -1.0000 4304138 1595331792.40 151.4874 59.9999 32.0000 1.9509 1.9533 402.7349 403.3263 0.0921 -1.0000 -1.0000 4304201 1595331792.50 151.4874 59.9999 32.0000 1.9516 1.9540 402.5901 403.1818 0.0922 -1.0000 -1.0000 4304263 1595331792.60 151.4874 59.9999 32.0000 1.9516 1.9539 402.6181 403.2091 0.0920 -1.0000 -1.0000 4304342 1595331792.70 151.4874 59.9999 32.0000 1.9518 1.9541 402.6772 403.2671 0.0919 -1.0000 -1.0000 4304404 1595331792.80 151.4874 59.9999 32.0000 1.9512 1.9536 402.7676 403.3601 0.0923 -1.0000 -1.0000 4304467 1595331792.90 151.5069 59.9999 32.0000 1.9520 1.9544 402.7754 403.3670 0.0921 -1.0000 -1.0000 4304545 1595331793.00 151.5069 59.9999 32.0000 1.9502 1.9525 402.7490 403.3403 0.0921 -1.0000 -1.0000 4304607 1595331793.10 151.5069 59.9999 32.0000 1.9509 1.9533 402.7535 403.3452 0.0921 -1.0000 -1.0000 4304669 1595331793.20 151.5069 59.9999 32.0000 1.9513 1.9537 402.6907 403.2820 0.0921 -1.0000 -1.0000 4304747 1595331793.30 151.5069 59.9999 32.0000 1.9518 1.9542 402.6305 403.2210 0.0920 -1.0000 -1.0000 4304810 1595331793.40 151.4443 59.9999 32.0000 1.9517 1.9541 402.6810 403.2713 0.0920 -1.0000 -1.0000 4304873 1595331793.50 151.4378 59.9999 32.0000 1.9507 1.9530 402.8071 403.3980 0.0921 -1.0000 -1.0000 4304935 1595331793.60 151.4378 59.9999 32.0000 1.9508 1.9532 402.8169 403.4085 0.0920 -1.0000 -1.0000 4304997 1595331793.70 151.4378 59.9999 32.0000 1.9515 1.9538 402.8345 403.4253 0.0920 -1.0000 -1.0000 4305388 1595331793.80 151.4378 59.9999 32.0000 1.9517 1.9541 402.6347 403.2249 0.0920 -1.0000 -1.0000 4305466 1595331793.90 151.4343 59.9999 32.0000 1.9514 1.9537 402.5992 403.1899 0.0920 -1.0000 -1.0000 4305529 1595331794.00 151.4287 59.9999 32.0000 1.9513 1.9537 402.6600 403.2505 0.0920 -1.0000 -1.0000 4305591 1595331794.10 151.4287 59.9999 32.0000 1.9511 1.9534 402.6324 403.2234 0.0921 -1.0000 -1.0000 4305654 1595331794.20 151.4287 59.9999 32.0000 1.9508 1.9532 402.8392 403.4304 0.0920 -1.0000 -1.0000 4305888 1595331794.30 151.4287 59.9999 32.0000 1.9508 1.9531 402.8007 403.3922 0.0921 -1.0000 -1.0000 4305966 1595331794.40 151.4287 59.9999 32.0000 1.9519 1.9542 402.8445 403.4365 0.0922 -1.0000 -1.0000 4306028 1595331794.50 151.4217 59.9999 32.0000 1.9513 1.9537 402.7212 403.3130 0.0922 -1.0000 -1.0000 4306091 1595331794.60 151.4217 59.9999 32.0000 1.9512 1.9535 402.6199 403.2105 0.0920 -1.0000 -1.0000 4306153 1595331794.70 151.4217 59.9999 32.0000 1.9523 1.9547 402.7099 403.3010 0.0921 -1.0000 -1.0000 4306388 1595331794.80 151.4217 59.9999 32.0000 1.9511 1.9535 402.7778 403.3692 0.0921 -1.0000 -1.0000 4306450 1595331794.90 151.4217 59.9999 32.0000 1.9509 1.9533 402.8463 403.4375 0.0921 -1.0000 -1.0000 4306513 1595331795.00 151.4217 59.9999 32.0000 1.9519 1.9542 402.7783 403.3700 0.0922 -1.0000 -1.0000 4306575 1595331795.10 151.4635 60.0003 32.0000 1.9521 1.9544 402.6838 403.2755 0.0922 -1.0000 -1.0000 4306654 1595331795.20 151.4635 60.0003 32.0000 1.9511 1.9535 402.5856 403.1764 0.0920 -1.0000 -1.0000 4306903 1595331795.30 151.4635 60.0003 32.0000 1.9513 1.9537 402.6805 403.2712 0.0920 -1.0000 -1.0000 4306966 1595331795.40 151.4635 60.0003 32.0000 1.9510 1.9533 402.8217 403.4122 0.0920 -1.0000 -1.0000 4307044 1595331795.50 151.4635 60.0003 32.0000 1.9510 1.9533 402.9065 403.4987 0.0922 -1.0000 -1.0000 4307122 1595331795.60 151.4230 60.0003 32.0000 1.9505 1.9529 402.8466 403.4373 0.0921 -1.0000 -1.0000 4307184 1595331795.70 151.4230 60.0003 32.0000 1.9515 1.9538 402.7289 403.3201 0.0920 -1.0000 -1.0000 4307403 1595331795.80 151.4230 60.0003 32.0000 1.9517 1.9540 402.6077 403.1983 0.0920 -1.0000 -1.0000 4307481 1595331795.90 151.4230 60.0003 32.0000 1.9517 1.9541 402.6530 403.2444 0.0921 -1.0000 -1.0000 4307544 1595331796.00 151.4230 60.0003 32.0000 1.9511 1.9534 402.7497 403.3415 0.0923 -1.0000 -1.0000 4307622 1595331796.10 151.4953 60.0003 32.0000 1.9512 1.9536 402.8446 403.4357 0.0919 -1.0000 -1.0000 4307685 1595331796.20 151.4953 60.0003 32.0000 1.9510 1.9534 402.8384 403.4286 0.0919 -1.0000 -1.0000 4307903 1595331796.30 151.4953 60.0003 32.0000 1.9517 1.9540 402.8386 403.4293 0.0920 -1.0000 -1.0000 4307981 1595331796.40 151.4953 60.0003 32.0000 1.9518 1.9542 402.6987 403.2899 0.0921 -1.0000 -1.0000 4308044 1595331796.50 151.4953 60.0003 32.0000 1.9517 1.9541 402.6321 403.2231 0.0921 -1.0000 -1.0000 4308106 1595331796.60 151.4953 60.0003 32.0000 1.9517 1.9541 402.6362 403.2275 0.0921 -1.0000 -1.0000 4308184 1595331796.70 151.5124 60.0003 32.0000 1.9508 1.9532 402.6831 403.2744 0.0921 -1.0000 -1.0000 4308247 1595331796.80 151.5124 60.0003 32.0000 1.9507 1.9530 402.9173 403.5085 0.0920 -1.0000 -1.0000 4308418 1595331796.90 151.5124 60.0003 32.0000 1.9517 1.9541 402.7756 403.3664 0.0920 -1.0000 -1.0000 4308497 1595331797.00 151.5124 60.0003 32.0000 1.9521 1.9545 402.7177 403.3083 0.0920 -1.0000 -1.0000 4308559 1595331797.10 151.5124 60.0003 32.0000 1.9513 1.9537 402.5953 403.1862 0.0920 -1.0000 -1.0000 4308622 1595331797.20 151.5170 60.0003 32.0000 1.9518 1.9541 402.7895 403.3800 0.0920 -1.0000 -1.0000 4308700 1595331797.30 151.5170 60.0003 32.0000 1.9505 1.9529 402.8242 403.4145 0.0919 -1.0000 -1.0000 4309356 1595331797.40 151.5170 60.0003 32.0000 1.9514 1.9537 402.8518 403.4430 0.0920 -1.0000 -1.0000 4309418 1595331797.50 151.5170 60.0003 32.0000 1.9517 1.9540 402.7399 403.3305 0.0920 -1.0000 -1.0000 4309497 1595331797.60 151.5170 60.0003 32.0000 1.9524 1.9547 402.6221 403.2127 0.0920 -1.0000 -1.0000 4309559 1595331797.70 151.5518 60.0003 32.0000 1.9520 1.9544 402.6326 403.2241 0.0922 -1.0000 -1.0000 4309637 1595331797.80 151.5722 60.0003 32.0000 1.9518 1.9541 402.6207 403.2120 0.0921 -1.0000 -1.0000 4309715 1595331797.90 151.5722 60.0003 32.0000 1.9519 1.9543 402.8011 403.3924 0.0920 -1.0000 -1.0000 4309778 1595331798.00 151.5722 60.0003 32.0000 1.9512 1.9536 402.7596 403.3517 0.0922 -1.0000 -1.0000 4309840 1595331798.10 151.5722 60.0003 32.0000 1.9512 1.9536 402.7443 403.3346 0.0919 -1.0000 -1.0000 4309903 1595331798.20 151.5722 60.0003 32.0000 1.9506 1.9530 402.6243 403.2155 0.0922 -1.0000 -1.0000 4309965 1595331798.30 151.5722 60.0003 32.0000 1.9508 1.9531 402.5649 403.1555 0.0920 -1.0000 -1.0000 4310668 1595331798.40 151.5722 60.0003 32.0000 1.9514 1.9537 402.7596 403.3503 0.0920 -1.0000 -1.0000 4310730 1595331798.50 151.5722 60.0003 32.0000 1.9504 1.9528 402.8156 403.4073 0.0921 -1.0000 -1.0000 4310793 1595331798.60 151.5722 60.0003 32.0000 1.9515 1.9538 402.8936 403.4863 0.0923 -1.0000 -1.0000 4310856 1595331798.70 151.5722 60.0003 32.0000 1.9509 1.9533 402.7418 403.3333 0.0920 -1.0000 -1.0000 4310933 1595331798.80 151.5505 60.0003 32.0000 1.9513 1.9536 402.5873 403.1773 0.0920 -1.0000 -1.0000 4310996 1595331798.90 151.5483 60.0003 32.0000 1.9516 1.9539 402.6325 403.2240 0.0921 -1.0000 -1.0000 4311058 1595331799.00 151.5483 60.0003 32.0000 1.9513 1.9537 402.6202 403.2109 0.0921 -1.0000 -1.0000 4311121 1595331799.10 151.5483 60.0003 32.0000 1.9502 1.9526 402.7912 403.3828 0.0921 -1.0000 -1.0000 4311183 1595331799.20 151.5483 60.0003 32.0000 1.9511 1.9535 402.7402 403.3314 0.0921 -1.0000 -1.0000 4311262 1595331799.30 151.5483 60.0003 32.0000 1.9515 1.9539 402.7345 403.3253 0.0920 -1.0000 -1.0000 4311324 1595331799.40 151.5483 60.0003 32.0000 1.9526 1.9549 402.6654 403.2551 0.0918 -1.0000 -1.0000 4311387 1595331799.50 151.5649 60.0003 32.0000 1.9518 1.9541 402.6374 403.2274 0.0920 -1.0000 -1.0000 4311465 1595331799.60 151.5649 60.0003 32.0000 1.9526 1.9550 402.6520 403.2432 0.0920 -1.0000 -1.0000 4311527 1595331799.70 151.5649 60.0003 32.0000 1.9513 1.9537 402.6635 403.2538 0.0919 -1.0000 -1.0000 4311590 1595331799.80 151.5649 60.0003 32.0000 1.9507 1.9531 402.7621 403.3529 0.0920 -1.0000 -1.0000 4311652 1595331799.90 151.5649 60.0003 32.0000 1.9510 1.9534 402.7006 403.2909 0.0919 -1.0000 -1.0000 4311715 1595331800.00 151.5371 59.9993 32.0000 1.9517 1.9540 402.6422 403.2322 0.0920 -1.0000 -1.0000 4311793 1595331800.10 151.5371 59.9993 32.0000 1.9523 1.9546 402.6636 403.2545 0.0920 -1.0000 -1.0000 4311855 1595331800.20 151.5371 59.9993 32.0000 1.9511 1.9534 402.6680 403.2583 0.0920 -1.0000 -1.0000 4311918 1595331800.30 151.5371 59.9993 32.0000 1.9504 1.9528 402.7146 403.3054 0.0920 -1.0000 -1.0000 4311996 1595331800.40 151.5371 59.9993 32.0000 1.9516 1.9540 402.7279 403.3186 0.0920 -1.0000 -1.0000 4312621 1595331800.50 151.5339 59.9993 32.0000 1.9515 1.9539 402.8127 403.4051 0.0921 -1.0000 -1.0000 4312683 1595331800.60 151.5583 59.9993 32.0000 1.9522 1.9546 402.6299 403.2205 0.0921 -1.0000 -1.0000 4312761 1595331800.70 151.5583 59.9993 32.0000 1.9513 1.9537 402.6114 403.2018 0.0919 -1.0000 -1.0000 4312824 1595331800.80 151.5583 59.9993 32.0000 1.9518 1.9542 402.5017 403.0911 0.0919 -1.0000 -1.0000 4312886 1595331800.90 151.5583 59.9993 32.0000 1.9506 1.9530 402.6215 403.2118 0.0920 -1.0000 -1.0000 4312964 1595331801.00 151.5583 59.9993 32.0000 1.9505 1.9529 402.7773 403.3685 0.0921 -1.0000 -1.0000 4313027 1595331801.10 151.5583 59.9993 32.0000 1.9510 1.9534 402.7406 403.3318 0.0921 -1.0000 -1.0000 4313089 1595331801.20 151.4888 59.9993 32.0000 1.9514 1.9538 402.7287 403.3203 0.0921 -1.0000 -1.0000 4313167 1595331801.30 151.4888 59.9993 32.0000 1.9516 1.9540 402.6550 403.2467 0.0922 -1.0000 -1.0000 4313261 1595331801.40 151.4888 59.9993 32.0000 1.9512 1.9535 402.6499 403.2400 0.0919 -1.0000 -1.0000 4313339 1595331801.50 151.4888 59.9993 32.0000 1.9511 1.9535 402.7219 403.3128 0.0921 -1.0000 -1.0000 4313402 1595331801.60 151.4888 59.9993 32.0000 1.9508 1.9532 402.7614 403.3525 0.0920 -1.0000 -1.0000 4313464 1595331801.70 151.4888 59.9993 32.0000 1.9508 1.9531 402.7028 403.2942 0.0921 -1.0000 -1.0000 4313527 1595331801.80 151.4461 59.9993 32.0000 1.9507 1.9530 402.6713 403.2630 0.0922 -1.0000 -1.0000 4313605 1595331801.90 151.4411 59.9993 32.0000 1.9509 1.9533 402.6718 403.2635 0.0921 -1.0000 -1.0000 4313902 1595331802.00 151.4727 59.9993 32.0000 1.9515 1.9539 402.5490 403.1395 0.0921 -1.0000 -1.0000 4313964 1595331802.10 151.4727 59.9993 32.0000 1.9508 1.9532 402.6493 403.2410 0.0922 -1.0000 -1.0000 4314027 1595331802.20 151.4727 59.9993 32.0000 1.9503 1.9526 402.7325 403.3238 0.0920 -1.0000 -1.0000 4314089 1595331802.30 151.4727 59.9993 32.0000 1.9500 1.9524 402.7938 403.3856 0.0922 -1.0000 -1.0000 4314167 1595331802.40 151.4727 59.9993 32.0000 1.9505 1.9528 402.6825 403.2738 0.0921 -1.0000 -1.0000 4314339 1595331802.50 151.4727 59.9993 32.0000 1.9523 1.9547 402.5923 403.1829 0.0920 -1.0000 -1.0000 4314402 1595331802.60 151.4727 59.9993 32.0000 1.9515 1.9539 402.5540 403.1443 0.0920 -1.0000 -1.0000 4314480 1595331802.70 151.4727 59.9993 32.0000 1.9510 1.9533 402.7541 403.3459 0.0921 -1.0000 -1.0000 4314542 1595331802.80 151.4727 59.9993 32.0000 1.9509 1.9532 402.7674 403.3585 0.0921 -1.0000 -1.0000 4314605 1595331802.90 151.4892 59.9993 32.0000 1.9511 1.9535 402.6372 403.2286 0.0922 -1.0000 -1.0000 4314855 1595331803.00 151.4899 59.9993 32.0000 1.9512 1.9536 402.5907 403.1818 0.0921 -1.0000 -1.0000 4314917 1595331803.10 151.4899 59.9993 32.0000 1.9524 1.9548 402.5817 403.1726 0.0921 -1.0000 -1.0000 4314980 1595331803.20 151.4899 59.9993 32.0000 1.9520 1.9544 402.6480 403.2395 0.0921 -1.0000 -1.0000 4315058 1595331803.30 151.4899 59.9993 32.0000 1.9519 1.9543 402.6291 403.2201 0.0921 -1.0000 -1.0000 4315120 1595331803.40 151.4899 59.9993 32.0000 1.9517 1.9541 402.7083 403.2993 0.0920 -1.0000 -1.0000 4315854 1595331803.50 151.4441 59.9993 32.0000 1.9504 1.9528 402.8623 403.4528 0.0920 -1.0000 -1.0000 4315932 1595331803.60 151.4441 59.9993 32.0000 1.9511 1.9535 402.6327 403.2238 0.0922 -1.0000 -1.0000 4315995 1595331803.70 151.4441 59.9993 32.0000 1.9517 1.9541 402.5741 403.1659 0.0921 -1.0000 -1.0000 4316058 1595331803.80 151.4441 59.9993 32.0000 1.9514 1.9538 402.6226 403.2128 0.0919 -1.0000 -1.0000 4316135 1595331803.90 151.4441 59.9993 32.0000 1.9516 1.9539 402.7534 403.3435 0.0920 -1.0000 -1.0000 4316198 1595331804.00 151.4678 59.9993 32.0000 1.9501 1.9524 402.7892 403.3810 0.0921 -1.0000 -1.0000 4316260 1595331804.10 151.4678 59.9993 32.0000 1.9511 1.9535 402.7767 403.3672 0.0919 -1.0000 -1.0000 4316323 1595331804.20 151.4678 59.9993 32.0000 1.9513 1.9536 402.6648 403.2560 0.0922 -1.0000 -1.0000 4316386 1595331804.30 151.4678 59.9993 32.0000 1.9513 1.9536 402.6070 403.1995 0.0923 -1.0000 -1.0000 4316479 1595331804.40 151.4678 59.9993 32.0000 1.9513 1.9537 402.5954 403.1869 0.0921 -1.0000 -1.0000 4316542 1595331804.50 151.4769 59.9993 32.0000 1.9514 1.9537 402.6971 403.2878 0.0920 -1.0000 -1.0000 4316604 1595331804.60 151.4861 59.9993 32.0000 1.9510 1.9534 402.7584 403.3494 0.0921 -1.0000 -1.0000 4316667 1595331804.70 151.4861 59.9993 32.0000 1.9503 1.9527 402.7416 403.3332 0.0920 -1.0000 -1.0000 4316729 1595331804.80 151.4861 59.9993 32.0000 1.9517 1.9541 402.6796 403.2699 0.0920 -1.0000 -1.0000 4316792 1595331804.90 151.4861 59.9993 32.0000 1.9515 1.9539 402.6209 403.2131 0.0922 -1.0000 -1.0000 4316870 1595331805.00 151.4861 59.9993 32.0000 1.9519 1.9543 402.7749 403.3661 0.0921 -1.0000 -1.0000 4316932 1595331805.10 151.4572 59.9999 32.0000 1.9510 1.9533 402.7749 403.3660 0.0921 -1.0000 -1.0000 4316995 1595331805.20 151.4572 59.9999 32.0000 1.9516 1.9540 402.6723 403.2634 0.0921 -1.0000 -1.0000 4317073 1595331805.30 151.4572 59.9999 32.0000 1.9517 1.9540 402.7169 403.3080 0.0921 -1.0000 -1.0000 4317135 1595331805.40 151.4572 59.9999 32.0000 1.9517 1.9540 402.6222 403.2128 0.0920 -1.0000 -1.0000 4317198 1595331805.50 151.4572 59.9999 32.0000 1.9515 1.9538 402.6877 403.2787 0.0921 -1.0000 -1.0000 4317260 1595331805.60 151.4572 59.9999 32.0000 1.9522 1.9546 402.7277 403.3192 0.0921 -1.0000 -1.0000 4317323 1595331805.70 151.4572 59.9999 32.0000 1.9513 1.9536 402.7861 403.3773 0.0921 -1.0000 -1.0000 4317385 1595331805.80 151.4572 59.9999 32.0000 1.9521 1.9544 402.9251 403.5160 0.0920 -1.0000 -1.0000 4317463 1595331805.90 151.4572 59.9999 32.0000 1.9520 1.9544 402.6318 403.2223 0.0920 -1.0000 -1.0000 4317541 1595331806.00 151.4572 59.9999 32.0000 1.9519 1.9543 402.6030 403.1939 0.0922 -1.0000 -1.0000 4317698 1595331806.10 151.4572 59.9999 32.0000 1.9516 1.9540 402.6583 403.2504 0.0922 -1.0000 -1.0000 4317760 1595331806.20 151.4911 59.9999 32.0000 1.9509 1.9533 402.7694 403.3605 0.0920 -1.0000 -1.0000 4317822 1595331806.30 151.4958 59.9999 32.0000 1.9506 1.9530 402.7443 403.3354 0.0921 -1.0000 -1.0000 4317901 1595331806.40 151.4958 59.9999 32.0000 1.9514 1.9538 402.7039 403.2938 0.0919 -1.0000 -1.0000 4317963 1595331806.50 151.4958 59.9999 32.0000 1.9522 1.9546 402.6819 403.2733 0.0921 -1.0000 -1.0000 4318151 1595331806.60 151.4958 59.9999 32.0000 1.9512 1.9535 402.6205 403.2115 0.0920 -1.0000 -1.0000 4318213 1595331806.70 151.5024 59.9999 32.0000 1.9517 1.9541 402.6247 403.2162 0.0922 -1.0000 -1.0000 4318276 1595331806.80 151.5266 59.9999 32.0000 1.9513 1.9536 402.6414 403.2319 0.0920 -1.0000 -1.0000 4318338 1595331806.90 151.5266 59.9999 32.0000 1.9513 1.9537 402.7965 403.3882 0.0922 -1.0000 -1.0000 4318416 1595331807.00 151.5266 59.9999 32.0000 1.9515 1.9539 402.7178 403.3095 0.0921 -1.0000 -1.0000 4318651 1595331807.10 151.5266 59.9999 32.0000 1.9517 1.9541 402.6103 403.2015 0.0921 -1.0000 -1.0000 4318713 1595331807.20 151.5266 59.9999 32.0000 1.9517 1.9541 402.6194 403.2105 0.0921 -1.0000 -1.0000 4318776 1595331807.30 151.5547 59.9999 32.0000 1.9515 1.9538 402.6227 403.2136 0.0921 -1.0000 -1.0000 4318838 1595331807.40 151.5547 59.9999 32.0000 1.9515 1.9539 402.6588 403.2499 0.0921 -1.0000 -1.0000 4318901 1595331807.50 151.5547 59.9999 32.0000 1.9505 1.9529 402.7910 403.3830 0.0922 -1.0000 -1.0000 4319150 1595331807.60 151.5547 59.9999 32.0000 1.9510 1.9533 402.6712 403.2617 0.0919 -1.0000 -1.0000 4319213 1595331807.70 151.5547 59.9999 32.0000 1.9519 1.9543 402.7857 403.3766 0.0920 -1.0000 -1.0000 4319276 1595331807.80 151.5547 59.9999 32.0000 1.9518 1.9541 402.6502 403.2408 0.0921 -1.0000 -1.0000 4319354 1595331807.90 151.5662 59.9999 32.0000 1.9513 1.9537 402.5801 403.1702 0.0919 -1.0000 -1.0000 4319416 1595331808.00 151.5662 59.9999 32.0000 1.9516 1.9539 402.6064 403.1964 0.0920 -1.0000 -1.0000 4319604 1595331808.10 151.5662 59.9999 32.0000 1.9515 1.9539 402.6269 403.2173 0.0920 -1.0000 -1.0000 4319666 1595331808.20 151.5662 59.9999 32.0000 1.9511 1.9535 402.6964 403.2871 0.0921 -1.0000 -1.0000 4319728 1595331808.30 151.5662 59.9999 32.0000 1.9518 1.9541 402.6954 403.2861 0.0920 -1.0000 -1.0000 4319807 1595331808.40 151.5662 59.9999 32.0000 1.9511 1.9535 402.5423 403.1334 0.0921 -1.0000 -1.0000 4319869 1595331808.50 151.5592 59.9999 32.0000 1.9519 1.9542 402.5675 403.1582 0.0920 -1.0000 -1.0000 4320150 1595331808.60 151.5592 59.9999 32.0000 1.9518 1.9541 402.6017 403.1914 0.0919 -1.0000 -1.0000 4320213 1595331808.70 151.5592 59.9999 32.0000 1.9516 1.9540 402.7564 403.3474 0.0921 -1.0000 -1.0000 4320291 1595331808.80 151.5592 59.9999 32.0000 1.9511 1.9535 402.7558 403.3474 0.0921 -1.0000 -1.0000 4320353 1595331808.90 151.5592 59.9999 32.0000 1.9507 1.9530 402.7079 403.2986 0.0920 -1.0000 -1.0000 4320416 1595331809.00 151.5287 59.9999 32.0000 1.9509 1.9532 402.6100 403.2009 0.0921 -1.0000 -1.0000 4320478 1595331809.10 151.5241 59.9999 32.0000 1.9509 1.9532 402.5808 403.1717 0.0921 -1.0000 -1.0000 4321478 1595331809.20 151.5241 59.9999 32.0000 1.9512 1.9535 402.5376 403.1276 0.0920 -1.0000 -1.0000 4321556 1595331809.30 151.5241 59.9999 32.0000 1.9506 1.9529 402.7403 403.3312 0.0921 -1.0000 -1.0000 4321618 1595331809.40 151.5241 59.9999 32.0000 1.9509 1.9533 402.6910 403.2825 0.0921 -1.0000 -1.0000 4321681 1595331809.50 151.5249 59.9999 32.0000 1.9506 1.9530 402.7014 403.2920 0.0920 -1.0000 -1.0000 4321759 1595331809.60 151.5373 59.9999 32.0000 1.9515 1.9538 402.6313 403.2227 0.0921 -1.0000 -1.0000 4321837 1595331809.70 151.5373 59.9999 32.0000 1.9518 1.9542 402.5384 403.1301 0.0923 -1.0000 -1.0000 4321900 1595331809.80 151.5373 59.9999 32.0000 1.9519 1.9543 402.5264 403.1168 0.0920 -1.0000 -1.0000 4321978 1595331809.90 151.5373 59.9999 32.0000 1.9516 1.9539 402.6602 403.2512 0.0921 -1.0000 -1.0000 4322041 1595331810.00 151.5373 59.9999 32.0000 1.9510 1.9533 402.7881 403.3788 0.0919 -1.0000 -1.0000 4322118 1595331810.10 151.4995 60.0006 32.0000 1.9507 1.9530 402.5947 403.1856 0.0921 -1.0000 -1.0000 4322181 1595331810.20 151.4995 60.0006 32.0000 1.9513 1.9537 402.5833 403.1734 0.0919 -1.0000 -1.0000 4322244 1595331810.30 151.4995 60.0006 32.0000 1.9520 1.9544 402.5475 403.1371 0.0919 -1.0000 -1.0000 4322321 1595331810.40 151.4995 60.0006 32.0000 1.9515 1.9539 402.6934 403.2843 0.0921 -1.0000 -1.0000 4322384 1595331810.50 151.4995 60.0006 32.0000 1.9516 1.9540 402.7221 403.3128 0.0920 -1.0000 -1.0000 4322447 1595331810.60 151.4977 60.0006 32.0000 1.9515 1.9538 402.5995 403.1902 0.0920 -1.0000 -1.0000 4322525 1595331810.70 151.4880 60.0006 32.0000 1.9521 1.9545 402.5312 403.1218 0.0920 -1.0000 -1.0000 4322587 1595331810.80 151.4880 60.0006 32.0000 1.9513 1.9537 402.5199 403.1101 0.0919 -1.0000 -1.0000 4322649 1595331810.90 151.4880 60.0006 32.0000 1.9518 1.9541 402.7232 403.3133 0.0920 -1.0000 -1.0000 4322712 1595331811.00 151.4880 60.0006 32.0000 1.9508 1.9531 402.7184 403.3092 0.0920 -1.0000 -1.0000 4322790 1595331811.10 151.4880 60.0006 32.0000 1.9501 1.9524 402.7722 403.3638 0.0921 -1.0000 -1.0000 4322853 1595331811.20 151.5467 60.0006 32.0000 1.9511 1.9534 402.6360 403.2263 0.0919 -1.0000 -1.0000 4322915 1595331811.30 151.5467 60.0006 32.0000 1.9518 1.9541 402.5630 403.1526 0.0919 -1.0000 -1.0000 4322978 1595331811.40 151.5467 60.0006 32.0000 1.9519 1.9542 402.5522 403.1429 0.0921 -1.0000 -1.0000 4323040 1595331811.50 151.5467 60.0006 32.0000 1.9509 1.9532 402.5746 403.1654 0.0920 -1.0000 -1.0000 4323118 1595331811.60 151.5467 60.0006 32.0000 1.9503 1.9527 402.6912 403.2815 0.0920 -1.0000 -1.0000 4323181 1595331811.70 151.5059 60.0006 32.0000 1.9511 1.9534 402.6344 403.2252 0.0921 -1.0000 -1.0000 4323243 1595331811.80 151.4777 60.0006 32.0000 1.9515 1.9538 402.6363 403.2265 0.0920 -1.0000 -1.0000 4323306 1595331811.90 151.4777 60.0006 32.0000 1.9520 1.9543 402.5683 403.1593 0.0920 -1.0000 -1.0000 4323384 1595331812.00 151.4777 60.0006 32.0000 1.9519 1.9542 402.5558 403.1467 0.0921 -1.0000 -1.0000 4323462 1595331812.10 151.4777 60.0006 32.0000 1.9514 1.9537 402.6624 403.2528 0.0920 -1.0000 -1.0000 4323634 1595331812.20 151.4777 60.0006 32.0000 1.9502 1.9526 402.7024 403.2930 0.0920 -1.0000 -1.0000 4323696 1595331812.30 151.4779 60.0006 32.0000 1.9515 1.9539 402.6176 403.2082 0.0920 -1.0000 -1.0000 4323774 1595331812.40 151.4779 60.0006 32.0000 1.9523 1.9547 402.5858 403.1767 0.0921 -1.0000 -1.0000 4323837 1595331812.50 151.4779 60.0006 32.0000 1.9524 1.9547 402.5141 403.1050 0.0921 -1.0000 -1.0000 4323899 1595331812.60 151.4779 60.0006 32.0000 1.9518 1.9542 402.5658 403.1567 0.0921 -1.0000 -1.0000 4324665 1595331812.70 151.4779 60.0006 32.0000 1.9513 1.9537 402.6656 403.2565 0.0920 -1.0000 -1.0000 4324727 1595331812.80 151.4727 60.0006 32.0000 1.9513 1.9537 402.8264 403.4173 0.0920 -1.0000 -1.0000 4324790 1595331812.90 151.4418 60.0006 32.0000 1.9521 1.9544 402.6526 403.2440 0.0922 -1.0000 -1.0000 4324868 1595331813.00 151.4418 60.0006 32.0000 1.9517 1.9540 402.5792 403.1709 0.0922 -1.0000 -1.0000 4324930 1595331813.10 151.4418 60.0006 32.0000 1.9518 1.9541 402.5453 403.1360 0.0920 -1.0000 -1.0000 4324993 1595331813.20 151.4418 60.0006 32.0000 1.9508 1.9532 402.6401 403.2303 0.0919 -1.0000 -1.0000 4325055 1595331813.30 151.4418 60.0006 32.0000 1.9509 1.9533 402.7279 403.3185 0.0920 -1.0000 -1.0000 4325133 1595331813.40 151.4418 60.0006 32.0000 1.9514 1.9537 402.7208 403.3127 0.0922 -1.0000 -1.0000 4325196 1595331813.50 151.4418 60.0006 32.0000 1.9521 1.9544 402.6275 403.2187 0.0921 -1.0000 -1.0000 4325258 1595331813.60 151.4418 60.0006 32.0000 1.9521 1.9545 402.5582 403.1492 0.0920 -1.0000 -1.0000 4325414 1595331813.70 151.4418 60.0006 32.0000 1.9514 1.9538 402.5793 403.1701 0.0920 -1.0000 -1.0000 4325477 1595331813.80 151.4418 60.0006 32.0000 1.9520 1.9543 402.6613 403.2519 0.0920 -1.0000 -1.0000 4325539 1595331813.90 151.4339 60.0006 32.0000 1.9510 1.9533 402.7328 403.3245 0.0922 -1.0000 -1.0000 4325602 1595331814.00 151.4289 60.0006 32.0000 1.9516 1.9540 402.7088 403.3005 0.0922 -1.0000 -1.0000 4325680 1595331814.10 151.4289 60.0006 32.0000 1.9514 1.9538 402.5814 403.1732 0.0922 -1.0000 -1.0000 4325743 1595331814.20 151.4289 60.0006 32.0000 1.9517 1.9541 402.5804 403.1720 0.0921 -1.0000 -1.0000 4325930 1595331814.30 151.4289 60.0006 32.0000 1.9510 1.9534 402.5978 403.1882 0.0920 -1.0000 -1.0000 4325992 1595331814.40 151.4289 60.0006 32.0000 1.9504 1.9528 402.6798 403.2717 0.0921 -1.0000 -1.0000 4326055 1595331814.50 151.4528 60.0006 32.0000 1.9509 1.9533 402.7922 403.3830 0.0920 -1.0000 -1.0000 4326133 1595331814.60 151.4528 60.0006 32.0000 1.9518 1.9541 402.7048 403.2957 0.0921 -1.0000 -1.0000 4326227 1595331814.70 151.4528 60.0006 32.0000 1.9519 1.9543 402.6314 403.2232 0.0922 -1.0000 -1.0000 4326414 1595331814.80 151.4528 60.0006 32.0000 1.9518 1.9542 402.5752 403.1663 0.0921 -1.0000 -1.0000 4326477 1595331814.90 151.4528 60.0006 32.0000 1.9519 1.9543 402.5729 403.1641 0.0921 -1.0000 -1.0000 4326555 1595331815.00 151.4723 60.0004 32.0000 1.9516 1.9539 402.7187 403.3103 0.0921 -1.0000 -1.0000 4326617 1595331815.10 151.4937 60.0001 32.0000 1.9512 1.9536 402.7773 403.3679 0.0920 -1.0000 -1.0000 4326680 1595331815.20 151.4937 60.0001 32.0000 1.9509 1.9533 402.7960 403.3868 0.0920 -1.0000 -1.0000 4326914 1595331815.30 151.4937 60.0001 32.0000 1.9514 1.9538 402.6559 403.2471 0.0921 -1.0000 -1.0000 4326977 1595331815.40 151.4937 60.0001 32.0000 1.9513 1.9536 402.4955 403.0858 0.0919 -1.0000 -1.0000 4327039 1595331815.50 151.4937 60.0001 32.0000 1.9518 1.9542 402.5998 403.1907 0.0921 -1.0000 -1.0000 4327117 1595331815.60 151.5209 60.0001 32.0000 1.9523 1.9546 402.7071 403.2986 0.0922 -1.0000 -1.0000 4327180 1595331815.70 151.5209 60.0001 32.0000 1.9510 1.9534 402.7577 403.3500 0.0922 -1.0000 -1.0000 4327399 1595331815.80 151.5209 60.0001 32.0000 1.9511 1.9535 402.7198 403.3097 0.0919 -1.0000 -1.0000 4327477 1595331815.90 151.5209 60.0001 32.0000 1.9517 1.9540 402.7417 403.3331 0.0921 -1.0000 -1.0000 4327539 1595331816.00 151.5209 60.0001 32.0000 1.9520 1.9544 402.5867 403.1774 0.0920 -1.0000 -1.0000 4327617 1595331816.10 151.4896 60.0001 32.0000 1.9513 1.9536 402.6487 403.2394 0.0921 -1.0000 -1.0000 4327680 1595331816.20 151.4896 60.0001 32.0000 1.9503 1.9526 402.7191 403.3106 0.0921 -1.0000 -1.0000 4328101 1595331816.30 151.4896 60.0001 32.0000 1.9502 1.9526 402.7223 403.3132 0.0921 -1.0000 -1.0000 4328180 1595331816.40 151.4896 60.0001 32.0000 1.9513 1.9537 402.5957 403.1866 0.0920 -1.0000 -1.0000 4328242 1595331816.50 151.4896 60.0001 32.0000 1.9519 1.9543 402.5440 403.1356 0.0922 -1.0000 -1.0000 4328305 1595331816.60 151.4984 60.0001 32.0000 1.9512 1.9535 402.6012 403.1927 0.0921 -1.0000 -1.0000 4328383 1595331816.70 151.5132 60.0001 32.0000 1.9507 1.9531 402.6864 403.2775 0.0920 -1.0000 -1.0000 4328617 1595331816.80 151.5132 60.0001 32.0000 1.9508 1.9531 402.7495 403.3401 0.0920 -1.0000 -1.0000 4328680 1595331816.90 151.5132 60.0001 32.0000 1.9512 1.9536 402.6716 403.2626 0.0921 -1.0000 -1.0000 4328758 1595331817.00 151.5132 60.0001 32.0000 1.9512 1.9536 402.5928 403.1844 0.0922 -1.0000 -1.0000 4328820 1595331817.10 151.5132 60.0001 32.0000 1.9515 1.9539 402.5841 403.1753 0.0921 -1.0000 -1.0000 4328883 1595331817.20 151.5132 60.0001 32.0000 1.9514 1.9538 402.5837 403.1749 0.0922 -1.0000 -1.0000 4329117 1595331817.30 151.5132 60.0001 32.0000 1.9509 1.9533 402.7312 403.3228 0.0920 -1.0000 -1.0000 4329179 1595331817.40 151.5132 60.0001 32.0000 1.9508 1.9531 402.7321 403.3227 0.0920 -1.0000 -1.0000 4329242 1595331817.50 151.5132 60.0001 32.0000 1.9508 1.9531 402.7260 403.3169 0.0920 -1.0000 -1.0000 4329320 1595331817.60 151.5313 60.0001 32.0000 1.9518 1.9542 402.5831 403.1736 0.0921 -1.0000 -1.0000 4329383 1595331817.70 151.5213 60.0001 32.0000 1.9510 1.9534 402.4957 403.0871 0.0922 -1.0000 -1.0000 4329445 1595331817.80 151.5356 60.0001 32.0000 1.9518 1.9542 402.5508 403.1417 0.0921 -1.0000 -1.0000 4329617 1595331817.90 151.5356 60.0001 32.0000 1.9512 1.9536 402.6124 403.2035 0.0921 -1.0000 -1.0000 4329679 1595331818.00 151.5356 60.0001 32.0000 1.9505 1.9529 402.7478 403.3386 0.0920 -1.0000 -1.0000 4329757 1595331818.10 151.5356 60.0001 32.0000 1.9505 1.9529 402.7633 403.3551 0.0922 -1.0000 -1.0000 4329820 1595331818.20 151.5356 60.0001 32.0000 1.9503 1.9526 402.5910 403.1829 0.0922 -1.0000 -1.0000 4329882 1595331818.30 151.4872 60.0001 32.0000 1.9506 1.9530 402.5408 403.1324 0.0922 -1.0000 -1.0000 4330116 1595331818.40 151.4872 60.0001 32.0000 1.9507 1.9530 402.5724 403.1634 0.0921 -1.0000 -1.0000 4330179 1595331818.50 151.4872 60.0001 32.0000 1.9506 1.9530 402.7105 403.3017 0.0921 -1.0000 -1.0000 4330242 1595331818.60 151.4872 60.0001 32.0000 1.9504 1.9528 402.7411 403.3327 0.0922 -1.0000 -1.0000 4330320 1595331818.70 151.4872 60.0001 32.0000 1.9511 1.9535 402.7023 403.2939 0.0922 -1.0000 -1.0000 4330382 1595331818.80 151.4872 60.0001 32.0000 1.9517 1.9541 402.5395 403.1307 0.0921 -1.0000 -1.0000 4330898 1595331818.90 151.5377 60.0001 32.0000 1.9514 1.9538 402.5550 403.1461 0.0922 -1.0000 -1.0000 4330960 1595331819.00 151.5377 60.0001 32.0000 1.9513 1.9537 402.6286 403.2196 0.0921 -1.0000 -1.0000 4331023 1595331819.10 151.5377 60.0001 32.0000 1.9510 1.9534 402.7035 403.2945 0.0921 -1.0000 -1.0000 4331085 1595331819.20 151.5377 60.0001 32.0000 1.9514 1.9538 402.7612 403.3518 0.0919 -1.0000 -1.0000 4331163 1595331819.30 151.5377 60.0001 32.0000 1.9511 1.9535 402.6890 403.2795 0.0920 -1.0000 -1.0000 4331226 1595331819.40 151.4711 60.0001 32.0000 1.9505 1.9528 402.5525 403.1441 0.0921 -1.0000 -1.0000 4331288 1595331819.50 151.4667 60.0001 32.0000 1.9515 1.9539 402.5098 403.1006 0.0921 -1.0000 -1.0000 4331366 1595331819.60 151.4667 60.0001 32.0000 1.9508 1.9531 402.5830 403.1744 0.0921 -1.0000 -1.0000 4331429 1595331819.70 151.4667 60.0001 32.0000 1.9511 1.9535 402.6975 403.2881 0.0920 -1.0000 -1.0000 4331491 1595331819.80 151.4667 60.0001 32.0000 1.9510 1.9533 402.7747 403.3657 0.0920 -1.0000 -1.0000 4331554 1595331819.90 151.4667 60.0001 32.0000 1.9506 1.9529 402.6923 403.2838 0.0922 -1.0000 -1.0000 4331632 1595331820.00 151.4199 60.0006 32.0000 1.9509 1.9533 402.5985 403.1891 0.0920 -1.0000 -1.0000 4331694 1595331820.10 151.4169 60.0006 32.0000 1.9517 1.9540 402.5782 403.1679 0.0920 -1.0000 -1.0000 4331757 1595331820.20 151.4169 60.0006 32.0000 1.9508 1.9531 402.5268 403.1177 0.0921 -1.0000 -1.0000 4331819 1595331820.30 151.4169 60.0006 32.0000 1.9501 1.9524 402.8118 403.4035 0.0921 -1.0000 -1.0000 4331897 1595331820.40 151.4169 60.0006 32.0000 1.9501 1.9525 402.7498 403.3414 0.0922 -1.0000 -1.0000 4331960 1595331820.50 151.4566 60.0006 32.0000 1.9509 1.9532 402.7655 403.3565 0.0920 -1.0000 -1.0000 4332022 1595331820.60 151.4566 60.0006 32.0000 1.9506 1.9529 402.6925 403.2839 0.0921 -1.0000 -1.0000 4332101 1595331820.70 151.4566 60.0006 32.0000 1.9510 1.9534 402.5066 403.0976 0.0921 -1.0000 -1.0000 4332163 1595331820.80 151.4566 60.0006 32.0000 1.9514 1.9537 402.6546 403.2456 0.0920 -1.0000 -1.0000 4332397 1595331820.90 151.4566 60.0006 32.0000 1.9510 1.9534 402.6428 403.2334 0.0920 -1.0000 -1.0000 4332476 1595331821.00 151.4396 60.0006 32.0000 1.9505 1.9528 402.7269 403.3180 0.0920 -1.0000 -1.0000 4332538 1595331821.10 151.4330 60.0006 32.0000 1.9510 1.9533 402.7539 403.3445 0.0920 -1.0000 -1.0000 4332600 1595331821.20 151.4330 60.0006 32.0000 1.9507 1.9530 402.6555 403.2470 0.0921 -1.0000 -1.0000 4332679 1595331821.30 151.4330 60.0006 32.0000 1.9516 1.9540 402.6293 403.2195 0.0919 -1.0000 -1.0000 4332741 1595331821.40 151.4330 60.0006 32.0000 1.9516 1.9540 402.5619 403.1530 0.0921 -1.0000 -1.0000 4332913 1595331821.50 151.4330 60.0006 32.0000 1.9511 1.9535 402.4748 403.0651 0.0920 -1.0000 -1.0000 4332991 1595331821.60 151.4470 60.0006 32.0000 1.9511 1.9534 402.7086 403.2998 0.0921 -1.0000 -1.0000 4333038 1595331821.70 151.4573 60.0006 32.0000 1.9519 1.9543 402.7880 403.3793 0.0921 -1.0000 -1.0000 4333116 1595331821.80 151.4573 60.0006 32.0000 1.9517 1.9541 402.6248 403.2171 0.0922 -1.0000 -1.0000 4333225 1595331821.90 151.4573 60.0006 32.0000 1.9522 1.9545 402.6105 403.2015 0.0921 -1.0000 -1.0000 4333600 1595331822.00 151.4573 60.0006 32.0000 1.9513 1.9537 402.6645 403.2559 0.0922 -1.0000 -1.0000 4333678 1595331822.10 151.4573 60.0006 32.0000 1.9511 1.9534 402.7204 403.3113 0.0920 -1.0000 -1.0000 4333741 1595331822.20 151.4638 60.0006 32.0000 1.9515 1.9538 402.7377 403.3283 0.0920 -1.0000 -1.0000 4333803 1595331822.30 151.4638 60.0006 32.0000 1.9511 1.9535 402.7858 403.3770 0.0921 -1.0000 -1.0000 4333866 1595331822.40 151.4638 60.0006 32.0000 1.9507 1.9531 402.7929 403.3844 0.0921 -1.0000 -1.0000 4334162 1595331822.50 151.4638 60.0006 32.0000 1.9510 1.9534 402.6579 403.2484 0.0920 -1.0000 -1.0000 4334225 1595331822.60 151.4638 60.0006 32.0000 1.9525 1.9549 402.5392 403.1308 0.0923 -1.0000 -1.0000 4334303 1595331822.70 151.5022 60.0006 32.0000 1.9521 1.9544 402.5723 403.1636 0.0921 -1.0000 -1.0000 4334366 1595331822.80 151.5022 60.0006 32.0000 1.9512 1.9536 402.6591 403.2492 0.0919 -1.0000 -1.0000 4334428 1595331822.90 151.5022 60.0006 32.0000 1.9508 1.9531 402.5965 403.1870 0.0920 -1.0000 -1.0000 4334678 1595331823.00 151.5022 60.0006 32.0000 1.9513 1.9537 402.6482 403.2388 0.0920 -1.0000 -1.0000 4334741 1595331823.10 151.5022 60.0006 32.0000 1.9516 1.9540 402.5964 403.1869 0.0920 -1.0000 -1.0000 4334803 1595331823.20 151.5022 60.0006 32.0000 1.9517 1.9541 402.5600 403.1500 0.0919 -1.0000 -1.0000 4334881 1595331823.30 151.5158 60.0006 32.0000 1.9513 1.9537 402.6050 403.1946 0.0919 -1.0000 -1.0000 4334944 1595331823.40 151.5158 60.0006 32.0000 1.9511 1.9534 402.7035 403.2945 0.0921 -1.0000 -1.0000 4335162 1595331823.50 151.5158 60.0006 32.0000 1.9512 1.9536 402.7215 403.3124 0.0920 -1.0000 -1.0000 4335241 1595331823.60 151.5158 60.0006 32.0000 1.9522 1.9545 402.7371 403.3280 0.0920 -1.0000 -1.0000 4335303 1595331823.70 151.5158 60.0006 32.0000 1.9520 1.9543 402.5951 403.1861 0.0921 -1.0000 -1.0000 4335365 1595331823.80 151.5755 60.0006 32.0000 1.9518 1.9542 402.5388 403.1296 0.0920 -1.0000 -1.0000 4335428 1595331823.90 151.5755 60.0006 32.0000 1.9517 1.9541 402.5705 403.1604 0.0919 -1.0000 -1.0000 4335631 1595331824.00 151.5755 60.0006 32.0000 1.9509 1.9532 402.7021 403.2919 0.0919 -1.0000 -1.0000 4335694 1595331824.10 151.5755 60.0006 32.0000 1.9514 1.9538 402.6166 403.2071 0.0920 -1.0000 -1.0000 4335756 1595331824.20 151.5755 60.0006 32.0000 1.9524 1.9547 402.5877 403.1776 0.0919 -1.0000 -1.0000 4335818 1595331824.30 151.5755 60.0006 32.0000 1.9520 1.9544 402.5231 403.1146 0.0922 -1.0000 -1.0000 4335897 1595331824.40 151.5189 60.0006 32.0000 1.9512 1.9535 402.5933 403.1843 0.0921 -1.0000 -1.0000 4336646 1595331824.50 151.5189 60.0006 32.0000 1.9507 1.9531 402.5967 403.1880 0.0922 -1.0000 -1.0000 4336709 1595331824.60 151.5189 60.0006 32.0000 1.9505 1.9529 402.7379 403.3290 0.0921 -1.0000 -1.0000 4336787 1595331824.70 151.5189 60.0006 32.0000 1.9512 1.9535 402.6587 403.2497 0.0921 -1.0000 -1.0000 4336850 1595331824.80 151.5189 60.0006 32.0000 1.9514 1.9537 402.6123 403.2023 0.0919 -1.0000 -1.0000 4336912 1595331824.90 151.5730 60.0006 32.0000 1.9521 1.9545 402.5990 403.1899 0.0921 -1.0000 -1.0000 4337115 1595331825.00 151.5765 60.0006 32.0000 1.9524 1.9547 402.5609 403.1520 0.0921 -1.0000 -1.0000 4337177 1595331825.10 151.5765 60.0006 32.0000 1.9515 1.9539 402.5527 403.1435 0.0920 -1.0000 -1.0000 4337271 1595331825.20 151.5765 60.0006 32.0000 1.9512 1.9536 402.7568 403.3470 0.0919 -1.0000 -1.0000 4337349 1595331825.30 151.5765 60.0006 32.0000 1.9511 1.9535 402.7540 403.3450 0.0921 -1.0000 -1.0000 4337412 1595331825.40 151.5765 60.0006 32.0000 1.9518 1.9542 402.6504 403.2417 0.0921 -1.0000 -1.0000 4337474 1595331825.50 151.5753 60.0006 32.0000 1.9518 1.9542 402.5267 403.1167 0.0920 -1.0000 -1.0000 4337537 1595331825.60 151.5753 60.0006 32.0000 1.9509 1.9533 402.5470 403.1380 0.0921 -1.0000 -1.0000 4337615 1595331825.70 151.5753 60.0006 32.0000 1.9513 1.9536 402.5696 403.1611 0.0922 -1.0000 -1.0000 4337677 1595331825.80 151.5753 60.0006 32.0000 1.9512 1.9535 402.6737 403.2639 0.0920 -1.0000 -1.0000 4337740 1595331825.90 151.5753 60.0006 32.0000 1.9508 1.9531 402.7543 403.3455 0.0921 -1.0000 -1.0000 4337802 1595331826.00 151.5224 60.0006 32.0000 1.9513 1.9536 402.6615 403.2529 0.0922 -1.0000 -1.0000 4337881 1595331826.10 151.5203 60.0006 32.0000 1.9512 1.9535 402.5948 403.1865 0.0922 -1.0000 -1.0000 4337943 1595331826.20 151.5203 60.0006 32.0000 1.9521 1.9545 402.4876 403.0782 0.0920 -1.0000 -1.0000 4338006 1595331826.30 151.5203 60.0006 32.0000 1.9514 1.9537 402.6206 403.2117 0.0921 -1.0000 -1.0000 4338084 1595331826.40 151.5203 60.0006 32.0000 1.9507 1.9531 402.7727 403.3636 0.0920 -1.0000 -1.0000 4338146 1595331826.50 151.5203 60.0006 32.0000 1.9508 1.9532 402.6255 403.2167 0.0921 -1.0000 -1.0000 4338209 1595331826.60 151.5203 60.0006 32.0000 1.9498 1.9522 402.6780 403.2691 0.0921 -1.0000 -1.0000 4338271 1595331826.70 151.5406 60.0006 32.0000 1.9511 1.9534 402.4865 403.0766 0.0919 -1.0000 -1.0000 4338334 1595331826.80 151.5406 60.0006 32.0000 1.9519 1.9542 402.5110 403.1006 0.0920 -1.0000 -1.0000 4338396 1595331826.90 151.5406 60.0006 32.0000 1.9515 1.9538 402.5266 403.1180 0.0921 -1.0000 -1.0000 4338474 1595331827.00 151.5406 60.0006 32.0000 1.9515 1.9538 402.6090 403.1999 0.0920 -1.0000 -1.0000 4338537 1595331827.10 151.5406 60.0006 32.0000 1.9505 1.9528 402.7773 403.3678 0.0920 -1.0000 -1.0000 4338599 1595331827.20 151.5406 60.0006 32.0000 1.9508 1.9532 402.7235 403.3149 0.0921 -1.0000 -1.0000 4338677 1595331827.30 151.5406 60.0006 32.0000 1.9511 1.9534 402.7198 403.3114 0.0921 -1.0000 -1.0000 4338740 1595331827.40 151.5406 60.0006 32.0000 1.9507 1.9531 402.6913 403.2828 0.0921 -1.0000 -1.0000 4338802 1595331827.50 151.5406 60.0006 32.0000 1.9517 1.9540 402.5478 403.1384 0.0920 -1.0000 -1.0000 4339146 1595331827.60 151.5406 60.0006 32.0000 1.9506 1.9529 402.5413 403.1315 0.0920 -1.0000 -1.0000 4339208 1595331827.70 151.5298 60.0006 32.0000 1.9501 1.9524 402.6226 403.2134 0.0921 -1.0000 -1.0000 4339271 1595331827.80 151.5197 60.0006 32.0000 1.9508 1.9532 402.7071 403.2979 0.0920 -1.0000 -1.0000 4339333 1595331827.90 151.5197 60.0006 32.0000 1.9516 1.9539 402.7021 403.2933 0.0921 -1.0000 -1.0000 4339411 1595331828.00 151.5197 60.0006 32.0000 1.9517 1.9540 402.6338 403.2243 0.0921 -1.0000 -1.0000 4339849 1595331828.10 151.5197 60.0006 32.0000 1.9520 1.9544 402.5759 403.1668 0.0920 -1.0000 -1.0000 4339911 1595331828.20 151.5197 60.0006 32.0000 1.9520 1.9543 402.4219 403.0117 0.0919 -1.0000 -1.0000 4339974 1595331828.30 151.5254 60.0006 32.0000 1.9515 1.9539 402.6581 403.2486 0.0920 -1.0000 -1.0000 4340052 1595331828.40 151.5254 60.0006 32.0000 1.9516 1.9540 402.7278 403.3187 0.0920 -1.0000 -1.0000 4340114 1595331828.50 151.5254 60.0006 32.0000 1.9514 1.9538 402.8267 403.4167 0.0919 -1.0000 -1.0000 4340177 1595331828.60 151.5254 60.0006 32.0000 1.9515 1.9539 402.5900 403.1801 0.0920 -1.0000 -1.0000 4340255 1595331828.70 151.5254 60.0006 32.0000 1.9521 1.9545 402.5508 403.1412 0.0920 -1.0000 -1.0000 4340317 1595331828.80 151.5103 60.0006 32.0000 1.9518 1.9541 402.5097 403.1001 0.0920 -1.0000 -1.0000 4340380 1595331828.90 151.5078 60.0006 32.0000 1.9512 1.9535 402.6486 403.2392 0.0920 -1.0000 -1.0000 4340442 1595331829.00 151.5078 60.0006 32.0000 1.9513 1.9536 402.8222 403.4127 0.0920 -1.0000 -1.0000 4340505 1595331829.10 151.5078 60.0006 32.0000 1.9509 1.9532 402.8026 403.3933 0.0920 -1.0000 -1.0000 4340895 1595331829.20 151.5078 60.0006 32.0000 1.9514 1.9537 402.7666 403.3572 0.0920 -1.0000 -1.0000 4340958 1595331829.30 151.5024 60.0006 32.0000 1.9509 1.9533 402.6408 403.2316 0.0920 -1.0000 -1.0000 4341020 1595331829.40 151.4657 60.0006 32.0000 1.9516 1.9540 402.5945 403.1851 0.0920 -1.0000 -1.0000 4341083 1595331829.50 151.4657 60.0006 32.0000 1.9514 1.9538 402.6310 403.2218 0.0920 -1.0000 -1.0000 4341161 1595331829.60 151.4657 60.0006 32.0000 1.9513 1.9536 402.7377 403.3284 0.0920 -1.0000 -1.0000 4341458 1595331829.70 151.4657 60.0006 32.0000 1.9511 1.9535 402.7554 403.3471 0.0922 -1.0000 -1.0000 4341520 1595331829.80 151.4657 60.0006 32.0000 1.9515 1.9539 402.6205 403.2117 0.0921 -1.0000 -1.0000 4341583 1595331829.90 151.4657 60.0006 32.0000 1.9515 1.9538 402.5500 403.1413 0.0922 -1.0000 -1.0000 4341645 1595331830.00 151.4353 60.0007 32.0000 1.9515 1.9539 402.5820 403.1736 0.0921 -1.0000 -1.0000 4341723 1595331830.10 151.4353 60.0007 32.0000 1.9506 1.9530 402.6697 403.2622 0.0922 -1.0000 -1.0000 4341942 1595331830.20 151.4353 60.0007 32.0000 1.9511 1.9534 402.8469 403.4371 0.0919 -1.0000 -1.0000 4342005 1595331830.30 151.4353 60.0007 32.0000 1.9510 1.9534 402.8649 403.4556 0.0920 -1.0000 -1.0000 4342083 1595331830.40 151.4353 60.0007 32.0000 1.9514 1.9538 402.7969 403.3881 0.0921 -1.0000 -1.0000 4342145 1595331830.50 151.4353 60.0007 32.0000 1.9522 1.9545 402.5708 403.1618 0.0920 -1.0000 -1.0000 4342208 1595331830.60 151.4462 60.0007 32.0000 1.9518 1.9542 402.6735 403.2640 0.0921 -1.0000 -1.0000 4342395 1595331830.70 151.4509 60.0007 32.0000 1.9511 1.9534 402.7373 403.3283 0.0921 -1.0000 -1.0000 4342458 1595331830.80 151.4509 60.0007 32.0000 1.9503 1.9527 402.7862 403.3781 0.0921 -1.0000 -1.0000 4342520 1595331830.90 151.4509 60.0007 32.0000 1.9519 1.9543 402.6236 403.2148 0.0922 -1.0000 -1.0000 4342583 1595331831.00 151.4509 60.0007 32.0000 1.9522 1.9546 402.6006 403.1926 0.0922 -1.0000 -1.0000 4342645 1595331831.10 151.4509 60.0007 32.0000 1.9517 1.9541 402.5812 403.1711 0.0920 -1.0000 -1.0000 4342708 1595331831.20 151.4403 60.0007 32.0000 1.9512 1.9535 402.6908 403.2818 0.0921 -1.0000 -1.0000 4342786 1595331831.30 151.4403 60.0007 32.0000 1.9505 1.9529 402.7330 403.3247 0.0922 -1.0000 -1.0000 4342848 1595331831.40 151.4403 60.0007 32.0000 1.9505 1.9528 402.8996 403.4913 0.0921 -1.0000 -1.0000 4342910 1595331831.50 151.4403 60.0007 32.0000 1.9511 1.9535 402.8296 403.4211 0.0921 -1.0000 -1.0000 4342989 1595331831.60 151.4403 60.0007 32.0000 1.9519 1.9543 402.6403 403.2311 0.0920 -1.0000 -1.0000 4343160 1595331831.70 151.4572 60.0007 32.0000 1.9518 1.9542 402.5875 403.1773 0.0920 -1.0000 -1.0000 4343223 1595331831.80 151.5061 60.0007 32.0000 1.9515 1.9539 402.6394 403.2309 0.0921 -1.0000 -1.0000 4343285 1595331831.90 151.5061 60.0007 32.0000 1.9515 1.9539 402.6837 403.2752 0.0922 -1.0000 -1.0000 4343348 1595331832.00 151.5061 60.0007 32.0000 1.9516 1.9540 402.8407 403.4321 0.0921 -1.0000 -1.0000 4343426 1595331832.10 151.5061 60.0007 32.0000 1.9523 1.9547 402.8080 403.3987 0.0920 -1.0000 -1.0000 4343863 1595331832.20 151.5061 60.0007 32.0000 1.9517 1.9541 402.7457 403.3361 0.0920 -1.0000 -1.0000 4343926 1595331832.30 151.4906 60.0007 32.0000 1.9520 1.9543 402.6520 403.2437 0.0921 -1.0000 -1.0000 4344004 1595331832.40 151.4906 60.0007 32.0000 1.9522 1.9545 402.6427 403.2332 0.0920 -1.0000 -1.0000 4344067 1595331832.50 151.4906 60.0007 32.0000 1.9514 1.9538 402.7306 403.3223 0.0922 -1.0000 -1.0000 4344129 1595331832.60 151.4906 60.0007 32.0000 1.9507 1.9530 402.7604 403.3512 0.0921 -1.0000 -1.0000 4344410 1595331832.70 151.4906 60.0007 32.0000 1.9508 1.9532 402.7775 403.3685 0.0920 -1.0000 -1.0000 4344472 1595331832.80 151.5111 60.0007 32.0000 1.9511 1.9535 402.8303 403.4206 0.0920 -1.0000 -1.0000 4344535 1595331832.90 151.5272 60.0007 32.0000 1.9517 1.9540 402.6702 403.2616 0.0921 -1.0000 -1.0000 4344613 1595331833.00 151.5272 60.0007 32.0000 1.9517 1.9541 402.6216 403.2120 0.0920 -1.0000 -1.0000 4344676 1595331833.10 151.5272 60.0007 32.0000 1.9519 1.9542 402.7151 403.3060 0.0920 -1.0000 -1.0000 4344738 1595331833.20 151.5272 60.0007 32.0000 1.9507 1.9530 402.8389 403.4287 0.0918 -1.0000 -1.0000 4344801 1595331833.30 151.5272 60.0007 32.0000 1.9505 1.9529 402.7998 403.3901 0.0920 -1.0000 -1.0000 4344863 1595331833.40 151.5776 60.0007 32.0000 1.9505 1.9529 402.6877 403.2784 0.0920 -1.0000 -1.0000 4344925 1595331833.50 151.5776 60.0007 32.0000 1.9518 1.9541 402.6002 403.1907 0.0920 -1.0000 -1.0000 4345004 1595331833.60 151.5776 60.0007 32.0000 1.9518 1.9541 402.6970 403.2867 0.0919 -1.0000 -1.0000 4345066 1595331833.70 151.5776 60.0007 32.0000 1.9521 1.9545 402.6221 403.2126 0.0920 -1.0000 -1.0000 4345347 1595331833.80 151.5776 60.0007 32.0000 1.9514 1.9538 402.6388 403.2287 0.0919 -1.0000 -1.0000 4345425 1595331833.90 151.5739 60.0007 32.0000 1.9508 1.9531 402.7190 403.3096 0.0920 -1.0000 -1.0000 4345488 1595331834.00 151.5661 60.0007 32.0000 1.9507 1.9531 402.7907 403.3819 0.0920 -1.0000 -1.0000 4345550 1595331834.10 151.5661 60.0007 32.0000 1.9505 1.9529 402.7626 403.3534 0.0920 -1.0000 -1.0000 4345628 1595331834.20 151.5661 60.0007 32.0000 1.9516 1.9539 402.6482 403.2390 0.0920 -1.0000 -1.0000 4345847 1595331834.30 151.5661 60.0007 32.0000 1.9513 1.9537 402.6339 403.2260 0.0923 -1.0000 -1.0000 4345925 1595331834.40 151.5661 60.0007 32.0000 1.9516 1.9540 402.6219 403.2137 0.0922 -1.0000 -1.0000 4345988 1595331834.50 151.5622 60.0007 32.0000 1.9518 1.9542 402.7127 403.3041 0.0920 -1.0000 -1.0000 4346050 1595331834.60 151.5619 60.0007 32.0000 1.9516 1.9540 402.7431 403.3338 0.0920 -1.0000 -1.0000 4346128 1595331834.70 151.5619 60.0007 32.0000 1.9520 1.9543 402.7092 403.2999 0.0920 -1.0000 -1.0000 4346191 1595331834.80 151.5619 60.0007 32.0000 1.9526 1.9549 402.5725 403.1624 0.0919 -1.0000 -1.0000 4346254 1595331834.90 151.5619 60.0007 32.0000 1.9518 1.9541 402.6089 403.1989 0.0919 -1.0000 -1.0000 4346332 1595331835.00 151.5613 60.0007 32.0000 1.9512 1.9536 402.6518 403.2426 0.0920 -1.0000 -1.0000 4346394 1595331835.10 151.5365 60.0005 32.0000 1.9526 1.9550 402.7467 403.3374 0.0921 -1.0000 -1.0000 4346457 1595331835.20 151.5365 60.0005 32.0000 1.9515 1.9539 402.8782 403.4694 0.0920 -1.0000 -1.0000 4347519 1595331835.30 151.5365 60.0005 32.0000 1.9507 1.9530 402.7563 403.3473 0.0920 -1.0000 -1.0000 4347581 1595331835.40 151.5365 60.0005 32.0000 1.9523 1.9546 402.4868 403.0774 0.0921 -1.0000 -1.0000 4347644 1595331835.50 151.5365 60.0005 32.0000 1.9515 1.9538 402.6108 403.2005 0.0918 -1.0000 -1.0000 4347706 1595331835.60 151.5214 60.0005 32.0000 1.9512 1.9536 402.7764 403.3682 0.0922 -1.0000 -1.0000 4347769 1595331835.70 151.5214 60.0005 32.0000 1.9505 1.9529 402.7639 403.3549 0.0920 -1.0000 -1.0000 4347831 1595331835.80 151.5214 60.0005 32.0000 1.9506 1.9530 402.6738 403.2651 0.0922 -1.0000 -1.0000 4347909 1595331835.90 151.5214 60.0005 32.0000 1.9509 1.9532 402.5993 403.1906 0.0921 -1.0000 -1.0000 4347972 1595331836.00 151.5214 60.0005 32.0000 1.9519 1.9543 402.5713 403.1622 0.0921 -1.0000 -1.0000 4348050 1595331836.10 151.5048 60.0005 32.0000 1.9514 1.9537 402.6490 403.2399 0.0920 -1.0000 -1.0000 4348112 1595331836.20 151.4968 60.0005 32.0000 1.9510 1.9533 402.7525 403.3436 0.0921 -1.0000 -1.0000 4348175 1595331836.30 151.4968 60.0005 32.0000 1.9507 1.9531 402.7784 403.3711 0.0922 -1.0000 -1.0000 4348237 1595331836.40 151.4968 60.0005 32.0000 1.9512 1.9536 402.7876 403.3788 0.0921 -1.0000 -1.0000 4348300 1595331836.50 151.4968 60.0005 32.0000 1.9511 1.9535 402.7088 403.3005 0.0922 -1.0000 -1.0000 4348362 1595331836.60 151.4968 60.0005 32.0000 1.9516 1.9539 402.6374 403.2283 0.0920 -1.0000 -1.0000 4348440 1595331836.70 151.4728 60.0005 32.0000 1.9519 1.9543 402.5465 403.1371 0.0921 -1.0000 -1.0000 4348503 1595331836.80 151.4728 60.0005 32.0000 1.9509 1.9533 402.6639 403.2555 0.0921 -1.0000 -1.0000 4348565 1595331836.90 151.4728 60.0005 32.0000 1.9503 1.9527 402.7597 403.3508 0.0921 -1.0000 -1.0000 4348644 1595331837.00 151.4728 60.0005 32.0000 1.9506 1.9529 402.8228 403.4139 0.0920 -1.0000 -1.0000 4348706 1595331837.10 151.4728 60.0005 32.0000 1.9505 1.9528 402.7729 403.3637 0.0920 -1.0000 -1.0000 4348769 1595331837.20 151.4728 60.0005 32.0000 1.9519 1.9543 402.6129 403.2040 0.0921 -1.0000 -1.0000 4348831 1595331837.30 151.4728 60.0005 32.0000 1.9518 1.9542 402.5813 403.1718 0.0920 -1.0000 -1.0000 4348925 1595331837.40 151.4728 60.0005 32.0000 1.9514 1.9537 402.6114 403.2012 0.0919 -1.0000 -1.0000 4348987 1595331837.50 151.4728 60.0005 32.0000 1.9510 1.9533 402.6898 403.2802 0.0920 -1.0000 -1.0000 4349065 1595331837.60 151.4728 60.0005 32.0000 1.9510 1.9533 402.7220 403.3126 0.0920 -1.0000 -1.0000 4349128 1595331837.70 151.4723 60.0005 32.0000 1.9524 1.9548 402.6195 403.2101 0.0920 -1.0000 -1.0000 4349190 1595331837.80 151.4701 60.0005 32.0000 1.9521 1.9545 402.5026 403.0929 0.0920 -1.0000 -1.0000 4349440 1595331837.90 151.4701 60.0005 32.0000 1.9512 1.9535 402.6755 403.2670 0.0921 -1.0000 -1.0000 4349503 1595331838.00 151.4701 60.0005 32.0000 1.9507 1.9531 402.7097 403.3004 0.0920 -1.0000 -1.0000 4349581 1595331838.10 151.4701 60.0005 32.0000 1.9508 1.9532 402.8168 403.4081 0.0921 -1.0000 -1.0000 4349643 1595331838.20 151.4701 60.0005 32.0000 1.9506 1.9530 402.7581 403.3485 0.0920 -1.0000 -1.0000 4349706 1595331838.30 151.5117 60.0005 32.0000 1.9521 1.9545 402.6777 403.2687 0.0921 -1.0000 -1.0000 4350409 1595331838.40 151.5166 60.0005 32.0000 1.9520 1.9544 402.5943 403.1846 0.0920 -1.0000 -1.0000 4350471 1595331838.50 151.5166 60.0005 32.0000 1.9512 1.9536 402.6178 403.2083 0.0920 -1.0000 -1.0000 4350534 1595331838.60 151.5166 60.0005 32.0000 1.9519 1.9543 402.6638 403.2543 0.0920 -1.0000 -1.0000 4350627 1595331838.70 151.5166 60.0005 32.0000 1.9510 1.9534 402.7522 403.3422 0.0919 -1.0000 -1.0000 4350690 1595331838.80 151.5137 60.0005 32.0000 1.9511 1.9535 402.6313 403.2228 0.0921 -1.0000 -1.0000 4350878 1595331838.90 151.4888 60.0005 32.0000 1.9515 1.9538 402.6484 403.2393 0.0921 -1.0000 -1.0000 4350940 1595331839.00 151.4888 60.0005 32.0000 1.9518 1.9542 402.5621 403.1529 0.0920 -1.0000 -1.0000 4351002 1595331839.10 151.4888 60.0005 32.0000 1.9513 1.9537 402.6618 403.2517 0.0920 -1.0000 -1.0000 4351065 1595331839.20 151.4888 60.0005 32.0000 1.9512 1.9536 402.7557 403.3469 0.0921 -1.0000 -1.0000 4351143 1595331839.30 151.4888 60.0005 32.0000 1.9510 1.9534 402.8961 403.4871 0.0920 -1.0000 -1.0000 4351205 1595331839.40 151.4377 60.0005 32.0000 1.9510 1.9533 402.8569 403.4470 0.0919 -1.0000 -1.0000 4351268 1595331839.50 151.4377 60.0005 32.0000 1.9506 1.9530 402.7725 403.3636 0.0921 -1.0000 -1.0000 4351346 1595331839.60 151.4377 60.0005 32.0000 1.9510 1.9534 402.6579 403.2493 0.0921 -1.0000 -1.0000 4351408 1595331839.70 151.4377 60.0005 32.0000 1.9523 1.9547 402.6826 403.2731 0.0920 -1.0000 -1.0000 4351471 1595331839.80 151.4377 60.0005 32.0000 1.9520 1.9544 402.6071 403.1978 0.0920 -1.0000 -1.0000 4351549 1595331839.90 151.4554 60.0005 32.0000 1.9513 1.9537 402.7328 403.3242 0.0921 -1.0000 -1.0000 4351611 1595331840.00 151.4737 60.0005 32.0000 1.9504 1.9528 402.8239 403.4154 0.0921 -1.0000 -1.0000 4351690 1595331840.10 151.4737 60.0005 32.0000 1.9506 1.9529 402.7797 403.3710 0.0921 -1.0000 -1.0000 4351752 1595331840.20 151.4737 60.0005 32.0000 1.9509 1.9532 402.6454 403.2366 0.0921 -1.0000 -1.0000 4351815 1595331840.30 151.4737 60.0005 32.0000 1.9515 1.9538 402.6727 403.2639 0.0921 -1.0000 -1.0000 4351877 1595331840.40 151.4737 60.0005 32.0000 1.9524 1.9547 402.5980 403.1884 0.0920 -1.0000 -1.0000 4351940 1595331840.50 151.4737 60.0005 32.0000 1.9511 1.9535 402.6233 403.2142 0.0921 -1.0000 -1.0000 4352002 1595331840.60 151.4737 60.0005 32.0000 1.9508 1.9531 402.7789 403.3699 0.0920 -1.0000 -1.0000 4352080 1595331840.70 151.4737 60.0005 32.0000 1.9504 1.9528 402.8334 403.4249 0.0921 -1.0000 -1.0000 4352143 1595331840.80 151.4737 60.0005 32.0000 1.9517 1.9541 402.6983 403.2885 0.0919 -1.0000 -1.0000 4352205 1595331840.90 151.4737 60.0005 32.0000 1.9519 1.9543 402.6435 403.2345 0.0921 -1.0000 -1.0000 4352440 1595331841.00 151.4793 60.0005 32.0000 1.9514 1.9538 402.6585 403.2499 0.0920 -1.0000 -1.0000 4352502 1595331841.10 151.4824 60.0005 32.0000 1.9510 1.9534 402.7419 403.3322 0.0919 -1.0000 -1.0000 4352565 1595331841.20 151.4824 60.0005 32.0000 1.9506 1.9530 402.7618 403.3529 0.0921 -1.0000 -1.0000 4352643 1595331841.30 151.4824 60.0005 32.0000 1.9514 1.9537 402.7377 403.3296 0.0922 -1.0000 -1.0000 4352705 1595331841.40 151.4824 60.0005 32.0000 1.9519 1.9542 402.6392 403.2302 0.0920 -1.0000 -1.0000 4353142 1595331841.50 151.4824 60.0005 32.0000 1.9513 1.9537 402.5247 403.1156 0.0921 -1.0000 -1.0000 4353205 1595331841.60 151.5326 60.0005 32.0000 1.9514 1.9538 402.5959 403.1864 0.0920 -1.0000 -1.0000 4353267 1595331841.70 151.5828 60.0005 32.0000 1.9509 1.9532 402.6557 403.2459 0.0919 -1.0000 -1.0000 4353345 1595331841.80 151.5828 60.0005 32.0000 1.9510 1.9533 402.8196 403.4103 0.0920 -1.0000 -1.0000 4353424 1595331841.90 151.5828 60.0005 32.0000 1.9508 1.9531 402.7723 403.3631 0.0920 -1.0000 -1.0000 4353689 1595331842.00 151.5828 60.0005 32.0000 1.9515 1.9538 402.6737 403.2647 0.0921 -1.0000 -1.0000 4353752 1595331842.10 151.5829 60.0005 32.0000 1.9518 1.9541 402.6065 403.1970 0.0920 -1.0000 -1.0000 4353814 1595331842.20 151.5896 60.0005 32.0000 1.9509 1.9532 402.7694 403.3603 0.0919 -1.0000 -1.0000 4353877 1595331842.30 151.5896 60.0005 32.0000 1.9499 1.9523 402.7585 403.3489 0.0921 -1.0000 -1.0000 4353970 1595331842.40 151.5896 60.0005 32.0000 1.9508 1.9532 402.7769 403.3682 0.0921 -1.0000 -1.0000 4354189 1595331842.50 151.5896 60.0005 32.0000 1.9511 1.9535 402.7357 403.3266 0.0919 -1.0000 -1.0000 4354252 1595331842.60 151.5896 60.0005 32.0000 1.9512 1.9536 402.6353 403.2251 0.0919 -1.0000 -1.0000 4354330 1595331842.70 151.5546 60.0005 32.0000 1.9519 1.9542 402.5243 403.1166 0.0923 -1.0000 -1.0000 4354392 1595331842.80 151.5546 60.0005 32.0000 1.9516 1.9540 402.6059 403.1970 0.0921 -1.0000 -1.0000 4354455 1595331842.90 151.5546 60.0005 32.0000 1.9504 1.9528 402.6785 403.2698 0.0921 -1.0000 -1.0000 4354517 1595331843.00 151.5546 60.0005 32.0000 1.9509 1.9533 402.7243 403.3154 0.0921 -1.0000 -1.0000 4354705 1595331843.10 151.5546 60.0005 32.0000 1.9510 1.9534 402.7458 403.3368 0.0920 -1.0000 -1.0000 4354767 1595331843.20 151.5530 60.0005 32.0000 1.9507 1.9531 402.6860 403.2769 0.0921 -1.0000 -1.0000 4354829 1595331843.30 151.5424 60.0005 32.0000 1.9511 1.9534 402.7037 403.2948 0.0921 -1.0000 -1.0000 4354892 1595331843.40 151.5424 60.0005 32.0000 1.9512 1.9535 402.7549 403.3455 0.0920 -1.0000 -1.0000 4354955 1595331843.50 151.5424 60.0005 32.0000 1.9500 1.9523 402.7327 403.3246 0.0922 -1.0000 -1.0000 4355189 1595331843.60 151.5424 60.0005 32.0000 1.9503 1.9527 402.7561 403.3470 0.0920 -1.0000 -1.0000 4355251 1595331843.70 151.5424 60.0005 32.0000 1.9514 1.9537 402.6360 403.2272 0.0921 -1.0000 -1.0000 4355314 1595331843.80 151.5336 60.0005 32.0000 1.9514 1.9538 402.5998 403.1907 0.0921 -1.0000 -1.0000 4355392 1595331843.90 151.5336 60.0005 32.0000 1.9513 1.9536 402.5295 403.1206 0.0921 -1.0000 -1.0000 4355455 1595331844.00 151.5336 60.0005 32.0000 1.9509 1.9533 402.5877 403.1791 0.0921 -1.0000 -1.0000 4355689 1595331844.10 151.5336 60.0005 32.0000 1.9508 1.9532 402.7322 403.3233 0.0921 -1.0000 -1.0000 4355751 1595331844.20 151.5336 60.0005 32.0000 1.9508 1.9531 402.8445 403.4363 0.0922 -1.0000 -1.0000 4355814 1595331844.30 151.5426 60.0005 32.0000 1.9514 1.9538 402.7677 403.3598 0.0922 -1.0000 -1.0000 4355892 1595331844.40 151.5555 60.0005 32.0000 1.9518 1.9541 402.7110 403.3023 0.0920 -1.0000 -1.0000 4355954 1595331844.50 151.5555 60.0005 32.0000 1.9513 1.9536 402.5603 403.1509 0.0921 -1.0000 -1.0000 4356173 1595331844.60 151.5555 60.0005 32.0000 1.9513 1.9537 402.6426 403.2345 0.0922 -1.0000 -1.0000 4356251 1595331844.70 151.5555 60.0005 32.0000 1.9515 1.9539 402.7406 403.3319 0.0921 -1.0000 -1.0000 4356313 1595331844.80 151.5555 60.0005 32.0000 1.9515 1.9539 402.8052 403.3965 0.0921 -1.0000 -1.0000 4356392 1595331844.90 151.5009 60.0007 32.0000 1.9518 1.9542 402.6492 403.2403 0.0921 -1.0000 -1.0000 4356470 1595331845.00 151.5009 60.0007 32.0000 1.9515 1.9538 402.6230 403.2134 0.0920 -1.0000 -1.0000 4356939 1595331845.10 151.5009 60.0007 32.0000 1.9518 1.9542 402.6449 403.2352 0.0919 -1.0000 -1.0000 4357001 1595331845.20 151.5009 60.0007 32.0000 1.9505 1.9528 402.7384 403.3298 0.0921 -1.0000 -1.0000 4357079 1595331845.30 151.5009 60.0007 32.0000 1.9503 1.9527 402.7727 403.3638 0.0921 -1.0000 -1.0000 4357141 1595331845.40 151.5150 60.0007 32.0000 1.9507 1.9531 402.7661 403.3573 0.0921 -1.0000 -1.0000 4357204 1595331845.50 151.5250 60.0007 32.0000 1.9511 1.9535 402.6642 403.2541 0.0919 -1.0000 -1.0000 4357392 1595331845.60 151.5250 60.0007 32.0000 1.9511 1.9534 402.6404 403.2312 0.0921 -1.0000 -1.0000 4357454 1595331845.70 151.5250 60.0007 32.0000 1.9507 1.9531 402.7631 403.3544 0.0920 -1.0000 -1.0000 4357516 1595331845.80 151.5250 60.0007 32.0000 1.9504 1.9528 402.8062 403.3968 0.0920 -1.0000 -1.0000 4357595 1595331845.90 151.5250 60.0007 32.0000 1.9508 1.9532 402.7470 403.3371 0.0919 -1.0000 -1.0000 4357657 1595331846.00 151.5217 60.0007 32.0000 1.9511 1.9534 402.6240 403.2141 0.0919 -1.0000 -1.0000 4357891 1595331846.10 151.5217 60.0007 32.0000 1.9516 1.9540 402.5914 403.1818 0.0920 -1.0000 -1.0000 4357954 1595331846.20 151.5217 60.0007 32.0000 1.9514 1.9538 402.5624 403.1532 0.0920 -1.0000 -1.0000 4358016 1595331846.30 151.5217 60.0007 32.0000 1.9520 1.9543 402.6587 403.2490 0.0920 -1.0000 -1.0000 4358095 1595331846.40 151.5217 60.0007 32.0000 1.9512 1.9535 402.7911 403.3815 0.0919 -1.0000 -1.0000 4358157 1595331846.50 151.4891 60.0007 32.0000 1.9508 1.9531 402.7770 403.3696 0.0922 -1.0000 -1.0000 4358345 1595331846.60 151.4891 60.0007 32.0000 1.9508 1.9532 402.8885 403.4798 0.0921 -1.0000 -1.0000 4358422 1595331846.70 151.4891 60.0007 32.0000 1.9513 1.9536 402.7207 403.3109 0.0918 -1.0000 -1.0000 4358485 1595331846.80 151.4891 60.0007 32.0000 1.9519 1.9542 402.6256 403.2166 0.0921 -1.0000 -1.0000 4358547 1595331846.90 151.4891 60.0007 32.0000 1.9518 1.9541 402.6253 403.2158 0.0919 -1.0000 -1.0000 4358610 1595331847.00 151.4891 60.0007 32.0000 1.9514 1.9538 402.7995 403.3899 0.0920 -1.0000 -1.0000 4358875 1595331847.10 151.4433 60.0007 32.0000 1.9509 1.9533 402.7982 403.3887 0.0919 -1.0000 -1.0000 4358938 1595331847.20 151.4433 60.0007 32.0000 1.9509 1.9532 402.8401 403.4305 0.0919 -1.0000 -1.0000 4359001 1595331847.30 151.4433 60.0007 32.0000 1.9503 1.9527 402.8174 403.4077 0.0919 -1.0000 -1.0000 4359078 1595331847.40 151.4433 60.0007 32.0000 1.9511 1.9535 402.6814 403.2723 0.0921 -1.0000 -1.0000 4359125 1595331847.50 151.4433 60.0007 32.0000 1.9524 1.9547 402.5539 403.1451 0.0921 -1.0000 -1.0000 4359204 1595331847.60 151.4340 60.0007 32.0000 1.9517 1.9541 402.6151 403.2054 0.0920 -1.0000 -1.0000 4359266 1595331847.70 151.4231 60.0007 32.0000 1.9511 1.9534 402.6004 403.1910 0.0921 -1.0000 -1.0000 4359328 1595331847.80 151.4231 60.0007 32.0000 1.9514 1.9538 402.7110 403.3021 0.0920 -1.0000 -1.0000 4359407 1595331847.90 151.4231 60.0007 32.0000 1.9505 1.9529 402.7530 403.3438 0.0920 -1.0000 -1.0000 4359469 1595331848.00 151.4231 60.0007 32.0000 1.9514 1.9537 402.6820 403.2730 0.0921 -1.0000 -1.0000 4359532 1595331848.10 151.4231 60.0007 32.0000 1.9523 1.9546 402.6878 403.2797 0.0921 -1.0000 -1.0000 4400344 1595331848.20 151.4233 60.0007 32.0000 1.9510 1.9534 402.6197 403.2099 0.0919 -1.0000 -1.0000 4400422 1595331848.30 151.4233 60.0007 32.0000 1.9512 1.9535 402.6317 403.2237 0.0922 -1.0000 -1.0000 4400500 1595331848.40 151.4233 60.0007 32.0000 1.9510 1.9533 402.7092 403.3001 0.0920 -1.0000 -1.0000 4400562 1595331848.50 151.4233 60.0007 32.0000 1.9509 1.9533 402.7611 403.3523 0.0921 -1.0000 -1.0000 4400625 1595331848.60 151.4233 60.0007 32.0000 1.9510 1.9533 402.8626 403.4527 0.0920 -1.0000 -1.0000 4400703 1595331848.70 151.4482 60.0007 32.0000 1.9513 1.9537 402.7353 403.3270 0.0922 -1.0000 -1.0000 4400766 1595331848.80 151.4666 60.0007 32.0000 1.9516 1.9540 402.5934 403.1839 0.0920 -1.0000 -1.0000 4400828 1595331848.90 151.4666 60.0007 32.0000 1.9520 1.9543 402.6405 403.2313 0.0921 -1.0000 -1.0000 4400906 1595331849.00 151.4666 60.0007 32.0000 1.9518 1.9541 402.7702 403.3623 0.0922 -1.0000 -1.0000 4400969 1595331849.10 151.4666 60.0007 32.0000 1.9512 1.9536 402.8213 403.4119 0.0919 -1.0000 -1.0000 4401031 1595331849.20 151.4666 60.0007 32.0000 1.9514 1.9538 402.7319 403.3236 0.0921 -1.0000 -1.0000 4401109 1595331849.30 151.4973 60.0003 32.0000 1.9509 1.9533 402.6327 403.2238 0.0921 -1.0000 -1.0000 4401172 1595331849.40 151.4973 60.0003 32.0000 1.9519 1.9543 402.5385 403.1295 0.0921 -1.0000 -1.0000 4401234 1595331849.50 151.4973 60.0003 32.0000 1.9520 1.9544 402.5639 403.1547 0.0920 -1.0000 -1.0000 4401297 1595331849.60 151.4973 60.0003 32.0000 1.9515 1.9539 402.7108 403.3017 0.0921 -1.0000 -1.0000 4401359 1595331849.70 151.4973 60.0003 32.0000 1.9514 1.9537 402.8608 403.4515 0.0919 -1.0000 -1.0000 4401422 1595331849.80 151.4973 60.0003 32.0000 1.9509 1.9533 402.8336 403.4246 0.0920 -1.0000 -1.0000 4401500 1595331849.90 151.4973 60.0003 32.0000 1.9509 1.9532 402.8131 403.4036 0.0919 -1.0000 -1.0000 4401562 1595331850.00 151.4973 60.0003 32.0000 1.9522 1.9546 402.6704 403.2612 0.0921 -1.0000 -1.0000 4401641 1595331850.10 151.4973 60.0003 32.0000 1.9519 1.9543 402.6907 403.2818 0.0921 -1.0000 -1.0000 4401922 1595331850.20 151.4973 60.0003 32.0000 1.9514 1.9538 402.8454 403.4368 0.0921 -1.0000 -1.0000 4401984 1595331850.30 151.4973 60.0003 32.0000 1.9509 1.9532 402.7852 403.3759 0.0920 -1.0000 -1.0000 4402062 1595331850.40 151.4973 60.0003 32.0000 1.9513 1.9536 402.7689 403.3596 0.0920 -1.0000 -1.0000 4402125 1595331850.50 151.5166 60.0003 32.0000 1.9517 1.9540 402.6226 403.2136 0.0920 -1.0000 -1.0000 4402187 1595331850.60 151.5166 60.0003 32.0000 1.9523 1.9546 402.6449 403.2357 0.0921 -1.0000 -1.0000 4402265 1595331850.70 151.5166 60.0003 32.0000 1.9517 1.9540 402.6111 403.2005 0.0919 -1.0000 -1.0000 4402406 1595331850.80 151.5166 60.0003 32.0000 1.9504 1.9528 402.7044 403.2951 0.0920 -1.0000 -1.0000 4402469 1595331850.90 151.5166 60.0003 32.0000 1.9509 1.9533 402.7924 403.3835 0.0921 -1.0000 -1.0000 4402531 1595331851.00 151.4992 60.0003 32.0000 1.9507 1.9531 402.8774 403.4683 0.0920 -1.0000 -1.0000 4402594 1595331851.10 151.4992 60.0003 32.0000 1.9512 1.9535 402.8140 403.4047 0.0919 -1.0000 -1.0000 4402656 1595331851.20 151.4992 60.0003 32.0000 1.9522 1.9546 402.6326 403.2232 0.0921 -1.0000 -1.0000 4402906 1595331851.30 151.4992 60.0003 32.0000 1.9516 1.9539 402.6475 403.2377 0.0920 -1.0000 -1.0000 4402968 1595331851.40 151.4992 60.0003 32.0000 1.9510 1.9534 402.6530 403.2445 0.0921 -1.0000 -1.0000 4403031 1595331851.50 151.4992 60.0003 32.0000 1.9514 1.9537 402.7617 403.3523 0.0919 -1.0000 -1.0000 4403109 1595331851.60 151.5116 60.0003 32.0000 1.9517 1.9540 402.7237 403.3146 0.0921 -1.0000 -1.0000 4403171 1595331851.70 151.5116 60.0003 32.0000 1.9512 1.9535 402.7275 403.3189 0.0921 -1.0000 -1.0000 4403390 1595331851.80 151.5116 60.0003 32.0000 1.9518 1.9541 402.7264 403.3174 0.0920 -1.0000 -1.0000 4403468 1595331851.90 151.5116 60.0003 32.0000 1.9517 1.9540 402.6336 403.2241 0.0920 -1.0000 -1.0000 4403531 1595331852.00 151.5116 60.0003 32.0000 1.9514 1.9538 402.6830 403.2737 0.0921 -1.0000 -1.0000 4403609 1595331852.10 151.5452 60.0003 32.0000 1.9519 1.9543 402.7250 403.3161 0.0920 -1.0000 -1.0000 4403671 1595331852.20 151.5537 60.0003 32.0000 1.9507 1.9531 402.7842 403.3760 0.0921 -1.0000 -1.0000 4404155 1595331852.30 151.5537 60.0003 32.0000 1.9510 1.9533 402.8937 403.4852 0.0921 -1.0000 -1.0000 4404218 1595331852.40 151.5537 60.0003 32.0000 1.9519 1.9543 402.5978 403.1892 0.0921 -1.0000 -1.0000 4404281 1595331852.50 151.5537 60.0003 32.0000 1.9516 1.9540 402.5872 403.1779 0.0920 -1.0000 -1.0000 4404343 1595331852.60 151.5537 60.0003 32.0000 1.9513 1.9537 402.6655 403.2564 0.0921 -1.0000 -1.0000 4404421 1595331852.70 151.5401 60.0003 32.0000 1.9506 1.9529 402.7555 403.3471 0.0921 -1.0000 -1.0000 4404484 1595331852.80 151.5401 60.0003 32.0000 1.9511 1.9534 402.7724 403.3635 0.0920 -1.0000 -1.0000 4404546 1595331852.90 151.5401 60.0003 32.0000 1.9511 1.9534 402.6857 403.2768 0.0921 -1.0000 -1.0000 4404624 1595331853.00 151.5401 60.0003 32.0000 1.9517 1.9541 402.6113 403.2024 0.0920 -1.0000 -1.0000 4404687 1595331853.10 151.5401 60.0003 32.0000 1.9515 1.9539 402.5856 403.1774 0.0922 -1.0000 -1.0000 4404749 1595331853.20 151.5500 60.0003 32.0000 1.9512 1.9536 402.6689 403.2600 0.0921 -1.0000 -1.0000 4405374 1595331853.30 151.5530 60.0003 32.0000 1.9510 1.9533 402.7116 403.3024 0.0920 -1.0000 -1.0000 4405437 1595331853.40 151.5530 60.0003 32.0000 1.9507 1.9530 402.7484 403.3383 0.0919 -1.0000 -1.0000 4405499 1595331853.50 151.5530 60.0003 32.0000 1.9509 1.9532 402.6867 403.2776 0.0920 -1.0000 -1.0000 4405577 1595331853.60 151.5530 60.0003 32.0000 1.9523 1.9547 402.5691 403.1600 0.0921 -1.0000 -1.0000 4405639 1595331853.70 151.5518 60.0003 32.0000 1.9508 1.9532 402.6003 403.1913 0.0921 -1.0000 -1.0000 4405702 1595331853.80 151.5204 60.0003 32.0000 1.9511 1.9535 402.7081 403.2995 0.0920 -1.0000 -1.0000 4405780 1595331853.90 151.5204 60.0003 32.0000 1.9504 1.9528 402.8095 403.3998 0.0920 -1.0000 -1.0000 4405843 1595331854.00 151.5204 60.0003 32.0000 1.9510 1.9534 402.6358 403.2262 0.0920 -1.0000 -1.0000 4405905 1595331854.10 151.5204 60.0003 32.0000 1.9516 1.9540 402.6182 403.2084 0.0919 -1.0000 -1.0000 4405968 1595331854.20 151.5204 60.0003 32.0000 1.9509 1.9533 402.5820 403.1723 0.0920 -1.0000 -1.0000 4406155 1595331854.30 151.5049 60.0003 32.0000 1.9510 1.9533 402.6656 403.2564 0.0920 -1.0000 -1.0000 4406233 1595331854.40 151.5049 60.0003 32.0000 1.9506 1.9530 402.8426 403.4333 0.0920 -1.0000 -1.0000 4406296 1595331854.50 151.5049 60.0003 32.0000 1.9506 1.9529 402.7316 403.3228 0.0921 -1.0000 -1.0000 4406358 1595331854.60 151.5049 60.0003 32.0000 1.9509 1.9532 402.6806 403.2713 0.0920 -1.0000 -1.0000 4406436 1595331854.70 151.5049 60.0003 32.0000 1.9509 1.9532 402.6087 403.1998 0.0922 -1.0000 -1.0000 4406499 1595331854.80 151.4965 60.0007 32.0000 1.9507 1.9531 402.6747 403.2651 0.0919 -1.0000 -1.0000 4406561 1595331854.90 151.4944 60.0008 32.0000 1.9500 1.9524 402.7233 403.3136 0.0919 -1.0000 -1.0000 4406624 1595331855.00 151.4944 60.0008 32.0000 1.9507 1.9530 402.6596 403.2510 0.0922 -1.0000 -1.0000 4406686 1595331855.10 151.4944 60.0008 32.0000 1.9513 1.9536 402.5951 403.1853 0.0920 -1.0000 -1.0000 4406749 1595331855.20 151.4944 60.0008 32.0000 1.9510 1.9534 402.5381 403.1292 0.0921 -1.0000 -1.0000 4406827 1595331855.30 151.4944 60.0008 32.0000 1.9513 1.9537 402.5412 403.1322 0.0921 -1.0000 -1.0000 4406905 1595331855.40 151.4944 60.0008 32.0000 1.9503 1.9527 402.6388 403.2297 0.0920 -1.0000 -1.0000 4406967 1595331855.50 151.4944 60.0008 32.0000 1.9501 1.9524 402.8455 403.4367 0.0921 -1.0000 -1.0000 4407123 1595331855.60 151.4944 60.0008 32.0000 1.9504 1.9527 402.7264 403.3176 0.0921 -1.0000 -1.0000 4407186 1595331855.70 151.4944 60.0008 32.0000 1.9506 1.9529 402.6720 403.2634 0.0921 -1.0000 -1.0000 4407248 1595331855.80 151.4944 60.0008 32.0000 1.9511 1.9535 402.6230 403.2132 0.0921 -1.0000 -1.0000 4407358 1595331855.90 151.5477 60.0008 32.0000 1.9498 1.9521 402.7353 403.3271 0.0921 -1.0000 -1.0000 4407405 1595331856.00 151.5485 60.0008 32.0000 1.9502 1.9526 402.8021 403.3930 0.0920 -1.0000 -1.0000 4407483 1595331856.10 151.5485 60.0008 32.0000 1.9509 1.9533 402.7202 403.3108 0.0920 -1.0000 -1.0000 4407545 1595331856.20 151.5485 60.0008 32.0000 1.9520 1.9544 402.6123 403.2029 0.0921 -1.0000 -1.0000 4407608 1595331856.30 151.5485 60.0008 32.0000 1.9518 1.9542 402.6471 403.2386 0.0922 -1.0000 -1.0000 4407952 1595331856.40 151.5485 60.0008 32.0000 1.9514 1.9537 402.7212 403.3119 0.0920 -1.0000 -1.0000 4408014 1595331856.50 151.5637 60.0008 32.0000 1.9503 1.9527 402.7659 403.3566 0.0919 -1.0000 -1.0000 4408077 1595331856.60 151.5667 60.0008 32.0000 1.9510 1.9533 402.7512 403.3411 0.0920 -1.0000 -1.0000 4408139 1595331856.70 151.5667 60.0008 32.0000 1.9518 1.9541 402.6217 403.2120 0.0919 -1.0000 -1.0000 4408201 1595331856.80 151.5667 60.0008 32.0000 1.9522 1.9546 402.6493 403.2397 0.0921 -1.0000 -1.0000 4408607 1595331856.90 151.5667 60.0008 32.0000 1.9518 1.9542 402.6728 403.2638 0.0920 -1.0000 -1.0000 4408686 1595331857.00 151.5599 60.0008 32.0000 1.9509 1.9533 402.7530 403.3426 0.0918 -1.0000 -1.0000 4408748 1595331857.10 151.5076 60.0008 32.0000 1.9502 1.9525 402.7947 403.3851 0.0920 -1.0000 -1.0000 4408826 1595331857.20 151.5076 60.0008 32.0000 1.9504 1.9527 402.7972 403.3884 0.0920 -1.0000 -1.0000 4408905 1595331857.30 151.5076 60.0008 32.0000 1.9511 1.9535 402.5822 403.1725 0.0919 -1.0000 -1.0000 4408967 1595331857.40 151.5076 60.0008 32.0000 1.9518 1.9541 402.5835 403.1732 0.0919 -1.0000 -1.0000 4409029 1595331857.50 151.5076 60.0008 32.0000 1.9514 1.9538 402.5680 403.1583 0.0920 -1.0000 -1.0000 4409107 1595331857.60 151.5191 60.0008 32.0000 1.9508 1.9532 402.6330 403.2236 0.0920 -1.0000 -1.0000 4409170 1595331857.70 151.5191 60.0008 32.0000 1.9508 1.9532 402.7413 403.3321 0.0920 -1.0000 -1.0000 4409233 1595331857.80 151.5191 60.0008 32.0000 1.9510 1.9533 402.7862 403.3767 0.0920 -1.0000 -1.0000 4409436 1595331857.90 151.5191 60.0008 32.0000 1.9514 1.9538 402.7865 403.3777 0.0920 -1.0000 -1.0000 4409498 1595331858.00 151.5191 60.0008 32.0000 1.9504 1.9527 402.6654 403.2556 0.0920 -1.0000 -1.0000 4409576 1595331858.10 151.5208 60.0008 32.0000 1.9510 1.9533 402.6469 403.2375 0.0920 -1.0000 -1.0000 4409639 1595331858.20 151.5212 60.0008 32.0000 1.9514 1.9538 402.6758 403.2667 0.0920 -1.0000 -1.0000 4409701 1595331858.30 151.5212 60.0008 32.0000 1.9511 1.9534 402.6607 403.2517 0.0921 -1.0000 -1.0000 4409763 1595331858.40 151.5212 60.0008 32.0000 1.9506 1.9529 402.8043 403.3960 0.0921 -1.0000 -1.0000 4410107 1595331858.50 151.5212 60.0008 32.0000 1.9509 1.9532 402.8030 403.3940 0.0920 -1.0000 -1.0000 4410170 1595331858.60 151.5212 60.0008 32.0000 1.9512 1.9536 402.7902 403.3811 0.0920 -1.0000 -1.0000 4410232 1595331858.70 151.4981 60.0008 32.0000 1.9512 1.9536 402.6644 403.2549 0.0920 -1.0000 -1.0000 4410295 1595331858.80 151.4981 60.0008 32.0000 1.9519 1.9543 402.6011 403.1923 0.0921 -1.0000 -1.0000 4410357 1595331858.90 151.4981 60.0008 32.0000 1.9522 1.9546 402.6298 403.2207 0.0921 -1.0000 -1.0000 4410888 1595331859.00 151.4981 60.0008 32.0000 1.9509 1.9533 402.7252 403.3167 0.0921 -1.0000 -1.0000 4410951 1595331859.10 151.4981 60.0008 32.0000 1.9513 1.9536 402.8238 403.4145 0.0920 -1.0000 -1.0000 4411013 1595331859.20 151.4981 60.0008 32.0000 1.9516 1.9539 402.7504 403.3416 0.0921 -1.0000 -1.0000 4411091 1595331859.30 151.4760 60.0008 32.0000 1.9517 1.9541 402.6427 403.2335 0.0920 -1.0000 -1.0000 4411154 1595331859.40 151.4760 60.0008 32.0000 1.9520 1.9544 402.6380 403.2293 0.0921 -1.0000 -1.0000 4411216 1595331859.50 151.4760 60.0008 32.0000 1.9519 1.9543 402.6881 403.2785 0.0920 -1.0000 -1.0000 4411294 1595331859.60 151.4760 60.0008 32.0000 1.9513 1.9537 402.8539 403.4440 0.0918 -1.0000 -1.0000 4411357 1595331859.70 151.4760 60.0008 32.0000 1.9509 1.9533 402.7750 403.3643 0.0918 -1.0000 -1.0000 4411419 1595331859.80 151.4544 60.0006 32.0000 1.9517 1.9540 402.6835 403.2750 0.0921 -1.0000 -1.0000 4411482 1595331859.90 151.4462 60.0005 32.0000 1.9525 1.9548 402.6720 403.2620 0.0919 -1.0000 -1.0000 4411716 1595331860.00 151.4462 60.0005 32.0000 1.9517 1.9541 402.6428 403.2338 0.0922 -1.0000 -1.0000 4411779 1595331860.10 151.4462 60.0005 32.0000 1.9507 1.9531 402.7564 403.3473 0.0920 -1.0000 -1.0000 4411841 1595331860.20 151.4462 60.0005 32.0000 1.9503 1.9527 402.7670 403.3570 0.0919 -1.0000 -1.0000 4411904 1595331860.30 151.4462 60.0005 32.0000 1.9511 1.9535 402.7367 403.3278 0.0921 -1.0000 -1.0000 4411982 1595331860.40 151.4914 60.0005 32.0000 1.9519 1.9543 402.6852 403.2756 0.0919 -1.0000 -1.0000 4412169 1595331860.50 151.4914 60.0005 32.0000 1.9520 1.9543 402.5415 403.1315 0.0919 -1.0000 -1.0000 4412232 1595331860.60 151.4914 60.0005 32.0000 1.9517 1.9540 402.6444 403.2350 0.0920 -1.0000 -1.0000 4412294 1595331860.70 151.4914 60.0005 32.0000 1.9513 1.9536 402.7705 403.3633 0.0923 -1.0000 -1.0000 4412357 1595331860.80 151.4914 60.0005 32.0000 1.9517 1.9540 402.8154 403.4058 0.0919 -1.0000 -1.0000 4412419 1595331860.90 151.4888 60.0005 32.0000 1.9511 1.9534 402.7477 403.3382 0.0920 -1.0000 -1.0000 4412716 1595331861.00 151.4865 60.0005 32.0000 1.9518 1.9542 402.6850 403.2767 0.0921 -1.0000 -1.0000 4412779 1595331861.10 151.4865 60.0005 32.0000 1.9523 1.9546 402.6340 403.2245 0.0920 -1.0000 -1.0000 4412841 1595331861.20 151.4865 60.0005 32.0000 1.9521 1.9545 402.6160 403.2060 0.0919 -1.0000 -1.0000 4412904 1595331861.30 151.4865 60.0005 32.0000 1.9511 1.9535 402.5773 403.1675 0.0920 -1.0000 -1.0000 4412966 1595331861.40 151.4865 60.0005 32.0000 1.9511 1.9535 402.7811 403.3718 0.0920 -1.0000 -1.0000 4413419 1595331861.50 151.5067 60.0005 32.0000 1.9527 1.9550 402.6694 403.2606 0.0921 -1.0000 -1.0000 4413482 1595331861.60 151.5198 60.0005 32.0000 1.9525 1.9549 402.5776 403.1681 0.0920 -1.0000 -1.0000 4413544 1595331861.70 151.5198 60.0005 32.0000 1.9518 1.9542 402.5001 403.0897 0.0919 -1.0000 -1.0000 4413606 1595331861.80 151.5198 60.0005 32.0000 1.9513 1.9536 402.6863 403.2767 0.0919 -1.0000 -1.0000 4413685 1595331861.90 151.5198 60.0005 32.0000 1.9514 1.9538 402.7822 403.3733 0.0921 -1.0000 -1.0000 4413747 1595331862.00 151.5198 60.0005 32.0000 1.9508 1.9532 402.7301 403.3206 0.0920 -1.0000 -1.0000 4413825 1595331862.10 151.5052 60.0005 32.0000 1.9510 1.9534 402.7588 403.3495 0.0920 -1.0000 -1.0000 4413888 1595331862.20 151.5052 60.0005 32.0000 1.9512 1.9536 402.6412 403.2316 0.0920 -1.0000 -1.0000 4413966 1595331862.30 151.5052 60.0005 32.0000 1.9515 1.9539 402.5463 403.1374 0.0920 -1.0000 -1.0000 4414044 1595331862.40 151.5052 60.0005 32.0000 1.9516 1.9540 402.5460 403.1357 0.0919 -1.0000 -1.0000 4414106 1595331862.50 151.5052 60.0005 32.0000 1.9518 1.9542 402.6010 403.1921 0.0921 -1.0000 -1.0000 4414466 1595331862.60 151.5896 60.0005 32.0000 1.9513 1.9537 402.7401 403.3307 0.0920 -1.0000 -1.0000 4414528 1595331862.70 151.5896 60.0005 32.0000 1.9512 1.9536 402.7410 403.3323 0.0920 -1.0000 -1.0000 4414606 1595331862.80 151.5896 60.0005 32.0000 1.9513 1.9537 402.6254 403.2162 0.0921 -1.0000 -1.0000 4414653 1595331862.90 151.5896 60.0005 32.0000 1.9520 1.9543 402.5146 403.1051 0.0920 -1.0000 -1.0000 4414731 1595331863.00 151.5896 60.0005 32.0000 1.9522 1.9546 402.6344 403.2257 0.0921 -1.0000 -1.0000 4414794 1595331863.10 151.5896 60.0005 32.0000 1.9516 1.9540 402.7377 403.3290 0.0921 -1.0000 -1.0000 4414856 1595331863.20 151.5785 60.0005 32.0000 1.9512 1.9536 402.8626 403.4531 0.0919 -1.0000 -1.0000 4414934 1595331863.30 151.5785 60.0005 32.0000 1.9507 1.9531 402.7826 403.3733 0.0920 -1.0000 -1.0000 4414997 1595331863.40 151.5785 60.0005 32.0000 1.9518 1.9542 402.6841 403.2751 0.0921 -1.0000 -1.0000 4415059 1595331863.50 151.5785 60.0005 32.0000 1.9521 1.9545 402.6238 403.2153 0.0921 -1.0000 -1.0000 4415200 1595331863.60 151.5785 60.0005 32.0000 1.9513 1.9536 402.5484 403.1391 0.0921 -1.0000 -1.0000 4415262 1595331863.70 151.5238 60.0005 32.0000 1.9510 1.9534 402.7290 403.3198 0.0920 -1.0000 -1.0000 4415325 1595331863.80 151.5216 60.0005 32.0000 1.9503 1.9527 402.6875 403.2777 0.0919 -1.0000 -1.0000 4415403 1595331863.90 151.5216 60.0005 32.0000 1.9515 1.9539 402.6414 403.2318 0.0920 -1.0000 -1.0000 4415465 1595331864.00 151.5216 60.0005 32.0000 1.9511 1.9535 402.5226 403.1133 0.0920 -1.0000 -1.0000 4416184 1595331864.10 151.5216 60.0005 32.0000 1.9505 1.9528 402.5718 403.1629 0.0921 -1.0000 -1.0000 4416231 1595331864.20 151.5216 60.0005 32.0000 1.9511 1.9535 402.6580 403.2486 0.0921 -1.0000 -1.0000 4416309 1595331864.30 151.6020 60.0005 32.0000 1.9507 1.9530 402.6976 403.2891 0.0921 -1.0000 -1.0000 4416387 1595331864.40 151.6020 60.0005 32.0000 1.9504 1.9528 402.7634 403.3547 0.0921 -1.0000 -1.0000 4416450 1595331864.50 151.6020 60.0005 32.0000 1.9518 1.9541 402.6121 403.2030 0.0921 -1.0000 -1.0000 4416512 1595331864.60 151.6020 60.0005 32.0000 1.9518 1.9541 402.5870 403.1773 0.0919 -1.0000 -1.0000 4416575 1595331864.70 151.6020 60.0005 32.0000 1.9516 1.9540 402.6164 403.2075 0.0921 -1.0000 -1.0000 4416637 1595331864.80 151.5848 60.0006 32.0000 1.9513 1.9537 402.5785 403.1692 0.0920 -1.0000 -1.0000 4416699 1595331864.90 151.5535 60.0007 32.0000 1.9512 1.9535 402.7448 403.3354 0.0920 -1.0000 -1.0000 4416778 1595331865.00 151.5535 60.0007 32.0000 1.9511 1.9534 402.7023 403.2930 0.0920 -1.0000 -1.0000 4416918 1595331865.10 151.5535 60.0007 32.0000 1.9512 1.9536 402.5781 403.1673 0.0918 -1.0000 -1.0000 4416981 1595331865.20 151.5535 60.0007 32.0000 1.9513 1.9536 402.5224 403.1126 0.0920 -1.0000 -1.0000 4417043 1595331865.30 151.5535 60.0007 32.0000 1.9508 1.9532 402.6786 403.2693 0.0920 -1.0000 -1.0000 4417105 1595331865.40 151.5482 60.0007 32.0000 1.9513 1.9537 402.7117 403.3025 0.0920 -1.0000 -1.0000 4417168 1595331865.50 151.5482 60.0007 32.0000 1.9501 1.9525 402.7659 403.3572 0.0921 -1.0000 -1.0000 4417246 1595331865.60 151.5482 60.0007 32.0000 1.9507 1.9530 402.6705 403.2614 0.0920 -1.0000 -1.0000 4417403 1595331865.70 151.5482 60.0007 32.0000 1.9512 1.9535 402.6288 403.2190 0.0920 -1.0000 -1.0000 4417465 1595331865.80 151.5482 60.0007 32.0000 1.9511 1.9535 402.5517 403.1433 0.0921 -1.0000 -1.0000 4417543 1595331865.90 151.5482 60.0007 32.0000 1.9517 1.9541 402.5348 403.1249 0.0919 -1.0000 -1.0000 4417606 1595331866.00 151.5482 60.0007 32.0000 1.9508 1.9532 402.7018 403.2926 0.0921 -1.0000 -1.0000 4417684 1595331866.10 151.5482 60.0007 32.0000 1.9504 1.9527 402.6689 403.2601 0.0921 -1.0000 -1.0000 4417965 1595331866.20 151.5482 60.0007 32.0000 1.9510 1.9533 402.7029 403.2934 0.0920 -1.0000 -1.0000 4418027 1595331866.30 151.5482 60.0007 32.0000 1.9506 1.9530 402.6782 403.2690 0.0920 -1.0000 -1.0000 4418105 1595331866.40 151.5482 60.0007 32.0000 1.9516 1.9540 402.5287 403.1187 0.0920 -1.0000 -1.0000 4418168 1595331866.50 151.5304 60.0007 32.0000 1.9521 1.9545 402.5150 403.1054 0.0920 -1.0000 -1.0000 4418230 1595331866.60 151.5304 60.0007 32.0000 1.9518 1.9542 402.6233 403.2138 0.0920 -1.0000 -1.0000 4418465 1595331866.70 151.5304 60.0007 32.0000 1.9507 1.9531 402.6913 403.2821 0.0920 -1.0000 -1.0000 4418527 1595331866.80 151.5304 60.0007 32.0000 1.9513 1.9537 402.7309 403.3209 0.0919 -1.0000 -1.0000 4418590 1595331866.90 151.5304 60.0007 32.0000 1.9512 1.9536 402.6345 403.2252 0.0920 -1.0000 -1.0000 4418652 1595331867.00 151.5304 60.0007 32.0000 1.9516 1.9540 402.5599 403.1505 0.0921 -1.0000 -1.0000 4418714 1595331867.10 151.5306 60.0007 32.0000 1.9522 1.9546 402.5899 403.1814 0.0921 -1.0000 -1.0000 4418808 1595331867.20 151.5306 60.0007 32.0000 1.9512 1.9536 402.8066 403.3973 0.0919 -1.0000 -1.0000 4418871 1595331867.30 151.5306 60.0007 32.0000 1.9515 1.9538 402.7588 403.3493 0.0920 -1.0000 -1.0000 4418933 1595331867.40 151.5306 60.0007 32.0000 1.9518 1.9541 402.7092 403.2994 0.0919 -1.0000 -1.0000 4418996 1595331867.50 151.5306 60.0007 32.0000 1.9527 1.9551 402.5566 403.1470 0.0921 -1.0000 -1.0000 4419074 1595331867.60 151.4862 60.0007 32.0000 1.9515 1.9539 402.5577 403.1485 0.0921 -1.0000 -1.0000 4419136 1595331867.70 151.4862 60.0007 32.0000 1.9515 1.9538 402.6367 403.2276 0.0921 -1.0000 -1.0000 4419199 1595331867.80 151.4862 60.0007 32.0000 1.9514 1.9538 402.6927 403.2827 0.0919 -1.0000 -1.0000 4419277 1595331867.90 151.4862 60.0007 32.0000 1.9504 1.9528 402.8003 403.3910 0.0920 -1.0000 -1.0000 4419339 1595331868.00 151.4862 60.0007 32.0000 1.9509 1.9533 402.7960 403.3868 0.0920 -1.0000 -1.0000 4419417 1595331868.10 151.4862 60.0007 32.0000 1.9510 1.9534 402.7091 403.3006 0.0922 -1.0000 -1.0000 4419699 1595331868.20 151.4583 60.0007 32.0000 1.9516 1.9540 402.6461 403.2373 0.0920 -1.0000 -1.0000 4419761 1595331868.30 151.4457 60.0007 32.0000 1.9515 1.9539 402.6119 403.2015 0.0918 -1.0000 -1.0000 4419824 1595331868.40 151.4457 60.0007 32.0000 1.9508 1.9531 402.6228 403.2129 0.0920 -1.0000 -1.0000 4419886 1595331868.50 151.4457 60.0007 32.0000 1.9511 1.9535 402.7090 403.3003 0.0921 -1.0000 -1.0000 4419949 1595331868.60 151.4457 60.0007 32.0000 1.9505 1.9529 402.7611 403.3526 0.0922 -1.0000 -1.0000 4420370 1595331868.70 151.4457 60.0007 32.0000 1.9513 1.9537 402.5991 403.1904 0.0921 -1.0000 -1.0000 4420433 1595331868.80 151.4457 60.0007 32.0000 1.9516 1.9539 402.5609 403.1527 0.0921 -1.0000 -1.0000 4420496 1595331868.90 151.4457 60.0007 32.0000 1.9516 1.9540 402.5419 403.1317 0.0918 -1.0000 -1.0000 4420558 1595331869.00 151.4457 60.0007 32.0000 1.9512 1.9536 402.6116 403.2025 0.0922 -1.0000 -1.0000 4420667 1595331869.10 151.4457 60.0007 32.0000 1.9512 1.9536 402.6275 403.2176 0.0920 -1.0000 -1.0000 4421011 1595331869.20 151.4457 60.0007 32.0000 1.9518 1.9541 402.7067 403.2981 0.0921 -1.0000 -1.0000 4421089 1595331869.30 151.4457 60.0007 32.0000 1.9512 1.9535 402.8033 403.3937 0.0919 -1.0000 -1.0000 4421151 1595331869.40 151.4736 60.0007 32.0000 1.9519 1.9543 402.6436 403.2349 0.0921 -1.0000 -1.0000 4421214 1595331869.50 151.4736 60.0007 32.0000 1.9521 1.9545 402.5323 403.1228 0.0920 -1.0000 -1.0000 4421292 1595331869.60 151.4736 60.0007 32.0000 1.9515 1.9539 402.5948 403.1855 0.0921 -1.0000 -1.0000 4421870 1595331869.70 151.4558 60.0007 32.0000 1.9518 1.9542 402.6780 403.2681 0.0919 -1.0000 -1.0000 4421933 1595331869.80 151.4558 60.0007 32.0000 1.9516 1.9539 402.8025 403.3931 0.0921 -1.0000 -1.0000 4422011 1595331869.90 151.4400 60.0005 32.0000 1.9514 1.9538 402.8216 403.4125 0.0919 -1.0000 -1.0000 4422073 1595331870.00 151.4400 60.0005 32.0000 1.9502 1.9526 402.7762 403.3663 0.0919 -1.0000 -1.0000 4422167 1595331870.10 151.4400 60.0005 32.0000 1.9512 1.9535 402.6560 403.2463 0.0920 -1.0000 -1.0000 4422230 1595331870.20 151.4400 60.0005 32.0000 1.9512 1.9535 402.5769 403.1674 0.0920 -1.0000 -1.0000 4422292 1595331870.30 151.4400 60.0005 32.0000 1.9517 1.9541 402.5805 403.1709 0.0920 -1.0000 -1.0000 4422354 1595331870.40 151.4400 60.0005 32.0000 1.9516 1.9539 402.6155 403.2059 0.0920 -1.0000 -1.0000 4422417 1595331870.50 151.4932 60.0005 32.0000 1.9515 1.9538 402.6920 403.2833 0.0922 -1.0000 -1.0000 4422479 1595331870.60 151.5213 60.0005 32.0000 1.9513 1.9536 402.7265 403.3182 0.0921 -1.0000 -1.0000 4422558 1595331870.70 151.5213 60.0005 32.0000 1.9518 1.9541 402.7410 403.3321 0.0920 -1.0000 -1.0000 4422620 1595331870.80 151.5213 60.0005 32.0000 1.9523 1.9546 402.6473 403.2390 0.0922 -1.0000 -1.0000 4422683 1595331870.90 151.5213 60.0005 32.0000 1.9526 1.9550 402.5462 403.1370 0.0920 -1.0000 -1.0000 4422760 1595331871.00 151.5213 60.0005 32.0000 1.9519 1.9543 402.6150 403.2056 0.0921 -1.0000 -1.0000 4422823 1595331871.10 151.5593 60.0005 32.0000 1.9510 1.9533 402.6275 403.2182 0.0920 -1.0000 -1.0000 4422886 1595331871.20 151.5593 60.0005 32.0000 1.9510 1.9534 402.7622 403.3515 0.0918 -1.0000 -1.0000 4422963 1595331871.30 151.5593 60.0005 32.0000 1.9521 1.9545 402.7087 403.2994 0.0920 -1.0000 -1.0000 4423026 1595331871.40 151.5593 60.0005 32.0000 1.9520 1.9543 402.6042 403.1942 0.0919 -1.0000 -1.0000 4423088 1595331871.50 151.5593 60.0005 32.0000 1.9520 1.9544 402.5183 403.1085 0.0920 -1.0000 -1.0000 4423182 1595331871.60 151.5593 60.0005 32.0000 1.9515 1.9539 402.6102 403.2011 0.0920 -1.0000 -1.0000 4423245 1595331871.70 151.5593 60.0005 32.0000 1.9504 1.9528 402.7436 403.3345 0.0920 -1.0000 -1.0000 4423620 1595331871.80 151.5593 60.0005 32.0000 1.9510 1.9534 402.7767 403.3684 0.0921 -1.0000 -1.0000 4423698 1595331871.90 151.5593 60.0005 32.0000 1.9514 1.9538 402.7589 403.3499 0.0920 -1.0000 -1.0000 4423760 1595331872.00 151.5593 60.0005 32.0000 1.9524 1.9547 402.6502 403.2403 0.0919 -1.0000 -1.0000 4423839 1595331872.10 151.5593 60.0005 32.0000 1.9524 1.9548 402.5196 403.1089 0.0919 -1.0000 -1.0000 4423901 1595331872.20 151.5593 60.0005 32.0000 1.9520 1.9544 402.6071 403.1975 0.0919 -1.0000 -1.0000 4424088 1595331872.30 151.5593 60.0005 32.0000 1.9517 1.9541 402.7478 403.3382 0.0920 -1.0000 -1.0000 4424167 1595331872.40 151.5593 60.0005 32.0000 1.9509 1.9532 402.7075 403.2979 0.0920 -1.0000 -1.0000 4424229 1595331872.50 151.5656 60.0005 32.0000 1.9507 1.9531 402.7491 403.3395 0.0919 -1.0000 -1.0000 4424291 1595331872.60 151.6002 60.0005 32.0000 1.9519 1.9542 402.5790 403.1688 0.0919 -1.0000 -1.0000 4424370 1595331872.70 151.5786 60.0005 32.0000 1.9526 1.9549 402.5299 403.1203 0.0920 -1.0000 -1.0000 4424604 1595331872.80 151.5707 60.0005 32.0000 1.9514 1.9538 402.8437 403.4342 0.0919 -1.0000 -1.0000 4424666 1595331872.90 151.5707 60.0005 32.0000 1.9507 1.9531 402.7912 403.3817 0.0920 -1.0000 -1.0000 4424745 1595331873.00 151.5707 60.0005 32.0000 1.9516 1.9539 402.7028 403.2927 0.0918 -1.0000 -1.0000 4424807 1595331873.10 151.5707 60.0005 32.0000 1.9518 1.9542 402.5752 403.1664 0.0921 -1.0000 -1.0000 4424869 1595331873.20 151.5707 60.0005 32.0000 1.9515 1.9539 402.5676 403.1590 0.0921 -1.0000 -1.0000 4424932 1595331873.30 151.5412 60.0005 32.0000 1.9510 1.9534 402.6448 403.2358 0.0921 -1.0000 -1.0000 4424995 1595331873.40 151.5412 60.0005 32.0000 1.9516 1.9539 402.7023 403.2913 0.0918 -1.0000 -1.0000 4425057 1595331873.50 151.5412 60.0005 32.0000 1.9510 1.9534 402.7393 403.3298 0.0920 -1.0000 -1.0000 4425135 1595331873.60 151.5412 60.0005 32.0000 1.9510 1.9534 402.5829 403.1742 0.0921 -1.0000 -1.0000 4425197 1595331873.70 151.5412 60.0005 32.0000 1.9519 1.9543 402.5843 403.1739 0.0919 -1.0000 -1.0000 4425260 1595331873.80 151.5479 60.0005 32.0000 1.9516 1.9540 402.4834 403.0740 0.0921 -1.0000 -1.0000 4425447 1595331873.90 151.5593 60.0005 32.0000 1.9520 1.9544 402.6731 403.2641 0.0920 -1.0000 -1.0000 4425510 1595331874.00 151.5593 60.0005 32.0000 1.9511 1.9535 402.7508 403.3414 0.0920 -1.0000 -1.0000 4425588 1595331874.10 151.5593 60.0005 32.0000 1.9518 1.9542 402.7103 403.3004 0.0920 -1.0000 -1.0000 4425651 1595331874.20 151.5593 60.0005 32.0000 1.9521 1.9545 402.5240 403.1143 0.0919 -1.0000 -1.0000 4425713 1595331874.30 151.5593 60.0005 32.0000 1.9514 1.9537 402.5571 403.1474 0.0920 -1.0000 -1.0000 4425947 1595331874.40 151.5598 60.0005 32.0000 1.9514 1.9537 402.7093 403.2998 0.0920 -1.0000 -1.0000 4426010 1595331874.50 151.5598 60.0005 32.0000 1.9510 1.9534 402.7055 403.2957 0.0919 -1.0000 -1.0000 4426072 1595331874.60 151.5598 60.0005 32.0000 1.9506 1.9529 402.7869 403.3780 0.0921 -1.0000 -1.0000 4426150 1595331874.70 151.5598 60.0005 32.0000 1.9513 1.9536 402.6894 403.2800 0.0920 -1.0000 -1.0000 4426213 1595331874.80 151.5598 60.0005 32.0000 1.9509 1.9533 402.5759 403.1670 0.0922 -1.0000 -1.0000 4426447 1595331874.90 151.5575 60.0004 32.0000 1.9514 1.9537 402.5376 403.1280 0.0920 -1.0000 -1.0000 4426525 1595331875.00 151.5324 60.0000 32.0000 1.9509 1.9533 402.6587 403.2488 0.0919 -1.0000 -1.0000 4426588 1595331875.10 151.5324 60.0000 32.0000 1.9505 1.9528 402.7238 403.3139 0.0919 -1.0000 -1.0000 4426650 1595331875.20 151.5324 60.0000 32.0000 1.9511 1.9534 402.6364 403.2266 0.0919 -1.0000 -1.0000 4426728 1595331875.30 151.5324 60.0000 32.0000 1.9508 1.9532 402.6115 403.2024 0.0920 -1.0000 -1.0000 4426947 1595331875.40 151.5324 60.0000 32.0000 1.9515 1.9538 402.5450 403.1344 0.0918 -1.0000 -1.0000 4427009 1595331875.50 151.5418 60.0000 32.0000 1.9511 1.9535 402.5971 403.1870 0.0920 -1.0000 -1.0000 4427088 1595331875.60 151.5418 60.0000 32.0000 1.9509 1.9532 402.5618 403.1523 0.0920 -1.0000 -1.0000 4427150 1595331875.70 151.5418 60.0000 32.0000 1.9504 1.9528 402.6952 403.2858 0.0919 -1.0000 -1.0000 4427212 1595331875.80 151.5418 60.0000 32.0000 1.9507 1.9531 402.7422 403.3322 0.0919 -1.0000 -1.0000 4427447 1595331875.90 151.5418 60.0000 32.0000 1.9514 1.9537 402.7858 403.3776 0.0921 -1.0000 -1.0000 4427509 1595331876.00 151.5285 60.0000 32.0000 1.9515 1.9539 402.6449 403.2355 0.0920 -1.0000 -1.0000 4427572 1595331876.10 151.5078 60.0000 32.0000 1.9525 1.9548 402.5660 403.1562 0.0919 -1.0000 -1.0000 4427635 1595331876.20 151.5078 60.0000 32.0000 1.9509 1.9532 402.6060 403.1966 0.0920 -1.0000 -1.0000 4427697 1595331876.30 151.5078 60.0000 32.0000 1.9501 1.9525 402.6808 403.2703 0.0919 -1.0000 -1.0000 4427947 1595331876.40 151.5078 60.0000 32.0000 1.9512 1.9535 402.7235 403.3142 0.0920 -1.0000 -1.0000 4428009 1595331876.50 151.5078 60.0000 32.0000 1.9511 1.9535 402.7198 403.3097 0.0919 -1.0000 -1.0000 4428072 1595331876.60 151.5276 60.0000 32.0000 1.9509 1.9532 402.5448 403.1352 0.0920 -1.0000 -1.0000 4428150 1595331876.70 151.5500 60.0000 32.0000 1.9514 1.9537 402.6525 403.2435 0.0921 -1.0000 -1.0000 4428212 1595331876.80 151.5500 60.0000 32.0000 1.9505 1.9529 402.6091 403.2002 0.0921 -1.0000 -1.0000 4428275 1595331876.90 151.5500 60.0000 32.0000 1.9506 1.9529 402.6946 403.2841 0.0919 -1.0000 -1.0000 4428462 1595331877.00 151.5500 60.0000 32.0000 1.9511 1.9534 402.7561 403.3462 0.0919 -1.0000 -1.0000 4428525 1595331877.10 151.5500 60.0000 32.0000 1.9513 1.9537 402.6855 403.2743 0.0917 -1.0000 -1.0000 4428587 1595331877.20 151.5824 60.0000 32.0000 1.9519 1.9543 402.5367 403.1259 0.0919 -1.0000 -1.0000 4428665 1595331877.30 151.5824 60.0000 32.0000 1.9510 1.9534 402.6850 403.2749 0.0918 -1.0000 -1.0000 4428744 1595331877.40 151.5824 60.0000 32.0000 1.9509 1.9532 402.7861 403.3761 0.0919 -1.0000 -1.0000 4428994 1595331877.50 151.5824 60.0000 32.0000 1.9510 1.9534 402.7600 403.3509 0.0920 -1.0000 -1.0000 4429071 1595331877.60 151.5824 60.0000 32.0000 1.9506 1.9530 402.6984 403.2887 0.0920 -1.0000 -1.0000 4429134 1595331877.70 151.5707 60.0000 32.0000 1.9515 1.9539 402.5072 403.0968 0.0918 -1.0000 -1.0000 4429196 1595331877.80 151.5705 60.0000 32.0000 1.9520 1.9543 402.4910 403.0804 0.0919 -1.0000 -1.0000 4429275 1595331877.90 151.5705 60.0000 32.0000 1.9517 1.9540 402.5858 403.1763 0.0919 -1.0000 -1.0000 4429696 1595331878.00 151.5705 60.0000 32.0000 1.9504 1.9528 402.7202 403.3103 0.0920 -1.0000 -1.0000 4429775 1595331878.10 151.5705 60.0000 32.0000 1.9512 1.9535 402.7285 403.3199 0.0921 -1.0000 -1.0000 4429837 1595331878.20 151.5351 60.0000 32.0000 1.9514 1.9538 402.6253 403.2159 0.0920 -1.0000 -1.0000 4429899 1595331878.30 151.4971 60.0000 32.0000 1.9517 1.9541 402.5650 403.1550 0.0919 -1.0000 -1.0000 4429962 1595331878.40 151.4971 60.0000 32.0000 1.9511 1.9535 402.6350 403.2259 0.0921 -1.0000 -1.0000 4430353 1595331878.50 151.4971 60.0000 32.0000 1.9511 1.9534 402.7381 403.3289 0.0920 -1.0000 -1.0000 4430415 1595331878.60 151.4971 60.0000 32.0000 1.9503 1.9526 402.7048 403.2953 0.0920 -1.0000 -1.0000 4430493 1595331878.70 151.4971 60.0000 32.0000 1.9514 1.9537 402.6455 403.2351 0.0918 -1.0000 -1.0000 4430556 1595331878.80 151.4329 60.0000 32.0000 1.9515 1.9539 402.5085 403.0980 0.0919 -1.0000 -1.0000 4430618 1595331878.90 151.4329 60.0000 32.0000 1.9516 1.9539 402.6195 403.2100 0.0919 -1.0000 -1.0000 4431446 1595331879.00 151.4329 60.0000 32.0000 1.9507 1.9530 402.7066 403.2961 0.0918 -1.0000 -1.0000 4431508 1595331879.10 151.4329 60.0000 32.0000 1.9510 1.9534 402.7795 403.3698 0.0920 -1.0000 -1.0000 4431571 1595331879.20 151.4329 60.0000 32.0000 1.9512 1.9535 402.7534 403.3441 0.0919 -1.0000 -1.0000 4431634 1595331879.30 151.4492 60.0000 32.0000 1.9514 1.9538 402.6002 403.1893 0.0918 -1.0000 -1.0000 4431696 1595331879.40 151.4501 60.0000 32.0000 1.9518 1.9541 402.5264 403.1171 0.0920 -1.0000 -1.0000 4431759 1595331879.50 151.4501 60.0000 32.0000 1.9520 1.9544 402.5707 403.1604 0.0919 -1.0000 -1.0000 4431837 1595331879.60 151.4501 60.0000 32.0000 1.9502 1.9526 402.7458 403.3365 0.0920 -1.0000 -1.0000 4431899 1595331879.70 151.4501 60.0000 32.0000 1.9506 1.9529 402.6624 403.2529 0.0920 -1.0000 -1.0000 4431961 1595331879.80 151.4501 60.0000 32.0000 1.9511 1.9535 402.6927 403.2844 0.0922 -1.0000 -1.0000 4432040 1595331879.90 151.3993 60.0001 32.0000 1.9515 1.9538 402.5085 403.0998 0.0921 -1.0000 -1.0000 4432102 1595331880.00 151.3993 60.0001 32.0000 1.9515 1.9538 402.5830 403.1738 0.0920 -1.0000 -1.0000 4432165 1595331880.10 151.3993 60.0001 32.0000 1.9511 1.9535 402.7445 403.3357 0.0920 -1.0000 -1.0000 4432227 1595331880.20 151.3993 60.0001 32.0000 1.9504 1.9528 402.8017 403.3918 0.0919 -1.0000 -1.0000 4432290 1595331880.30 151.3993 60.0001 32.0000 1.9505 1.9528 402.6498 403.2402 0.0920 -1.0000 -1.0000 4432368 1595331880.40 151.3993 60.0001 32.0000 1.9515 1.9538 402.4882 403.0792 0.0921 -1.0000 -1.0000 4432430 1595331880.50 151.3993 60.0001 32.0000 1.9514 1.9537 402.5787 403.1702 0.0922 -1.0000 -1.0000 4432493 1595331880.60 151.3918 60.0001 32.0000 1.9516 1.9539 402.5460 403.1368 0.0920 -1.0000 -1.0000 4432571 1595331880.70 151.3918 60.0001 32.0000 1.9510 1.9534 402.5705 403.1619 0.0921 -1.0000 -1.0000 4432633 1595331880.80 151.3918 60.0001 32.0000 1.9509 1.9533 402.7767 403.3669 0.0919 -1.0000 -1.0000 4432696 1595331880.90 151.3918 60.0001 32.0000 1.9509 1.9533 402.6828 403.2735 0.0920 -1.0000 -1.0000 4432758 1595331881.00 151.3918 60.0001 32.0000 1.9517 1.9541 402.5329 403.1233 0.0920 -1.0000 -1.0000 4432821 1595331881.10 151.3918 60.0001 32.0000 1.9517 1.9541 402.5027 403.0936 0.0920 -1.0000 -1.0000 4432883 1595331881.20 151.3918 60.0001 32.0000 1.9525 1.9549 402.5884 403.1791 0.0921 -1.0000 -1.0000 4432961 1595331881.30 151.3918 60.0001 32.0000 1.9511 1.9535 402.6459 403.2378 0.0921 -1.0000 -1.0000 4433024 1595331881.40 151.3918 60.0001 32.0000 1.9508 1.9532 402.7703 403.3599 0.0919 -1.0000 -1.0000 4433742 1595331881.50 151.3918 60.0001 32.0000 1.9509 1.9532 402.7197 403.3093 0.0918 -1.0000 -1.0000 4433805 1595331881.60 151.3918 60.0001 32.0000 1.9519 1.9543 402.6012 403.1912 0.0920 -1.0000 -1.0000 4433883 1595331881.70 151.4569 60.0001 32.0000 1.9515 1.9539 402.5797 403.1711 0.0921 -1.0000 -1.0000 4433946 1595331881.80 151.4569 60.0001 32.0000 1.9520 1.9544 402.5976 403.1880 0.0920 -1.0000 -1.0000 4434023 1595331881.90 151.4569 60.0001 32.0000 1.9516 1.9540 402.7343 403.3258 0.0921 -1.0000 -1.0000 4434086 1595331882.00 151.4569 60.0001 32.0000 1.9513 1.9537 402.7795 403.3694 0.0919 -1.0000 -1.0000 4434164 1595331882.10 151.4569 60.0001 32.0000 1.9522 1.9545 402.6344 403.2253 0.0921 -1.0000 -1.0000 4434227 1595331882.20 151.4953 60.0001 32.0000 1.9518 1.9542 402.6474 403.2383 0.0920 -1.0000 -1.0000 4434289 1595331882.30 151.4953 60.0001 32.0000 1.9513 1.9537 402.6255 403.2153 0.0919 -1.0000 -1.0000 4434352 1595331882.40 151.4953 60.0001 32.0000 1.9510 1.9534 402.7959 403.3870 0.0920 -1.0000 -1.0000 4434414 1595331882.50 151.4953 60.0001 32.0000 1.9506 1.9529 402.7559 403.3467 0.0920 -1.0000 -1.0000 4434930 1595331882.60 151.4953 60.0001 32.0000 1.9519 1.9542 402.7117 403.3015 0.0919 -1.0000 -1.0000 4434992 1595331882.70 151.4953 60.0001 32.0000 1.9522 1.9546 402.5995 403.1899 0.0920 -1.0000 -1.0000 4435070 1595331882.80 151.4877 60.0001 32.0000 1.9517 1.9540 402.5891 403.1797 0.0921 -1.0000 -1.0000 4435117 1595331882.90 151.4877 60.0001 32.0000 1.9518 1.9541 402.6068 403.1970 0.0919 -1.0000 -1.0000 4435195 1595331883.00 151.4877 60.0001 32.0000 1.9507 1.9530 402.6560 403.2463 0.0919 -1.0000 -1.0000 4435257 1595331883.10 151.4877 60.0001 32.0000 1.9515 1.9539 402.6734 403.2637 0.0919 -1.0000 -1.0000 4435320 1595331883.20 151.4877 60.0001 32.0000 1.9517 1.9541 402.6584 403.2478 0.0918 -1.0000 -1.0000 4435398 1595331883.30 151.4877 60.0001 32.0000 1.9515 1.9539 402.6293 403.2197 0.0920 -1.0000 -1.0000 4435461 1595331883.40 151.4877 60.0001 32.0000 1.9517 1.9540 402.5456 403.1349 0.0918 -1.0000 -1.0000 4435523 1595331883.50 151.4877 60.0001 32.0000 1.9518 1.9541 402.4442 403.0339 0.0919 -1.0000 -1.0000 4435586 1595331883.60 151.4877 60.0001 32.0000 1.9514 1.9538 402.6813 403.2708 0.0918 -1.0000 -1.0000 4435648 1595331883.70 151.4877 60.0001 32.0000 1.9503 1.9527 402.7501 403.3402 0.0919 -1.0000 -1.0000 4435710 1595331883.80 151.4877 60.0001 32.0000 1.9506 1.9530 402.7003 403.2915 0.0921 -1.0000 -1.0000 4435789 1595331883.90 151.5102 60.0001 32.0000 1.9518 1.9542 402.6669 403.2568 0.0918 -1.0000 -1.0000 4435851 1595331884.00 151.5135 60.0001 32.0000 1.9513 1.9537 402.5204 403.1097 0.0919 -1.0000 -1.0000 4435929 1595331884.10 151.5135 60.0001 32.0000 1.9520 1.9543 402.5386 403.1294 0.0921 -1.0000 -1.0000 4435992 1595331884.20 151.5135 60.0001 32.0000 1.9520 1.9543 402.7420 403.3338 0.0921 -1.0000 -1.0000 4436054 1595331884.30 151.5135 60.0001 32.0000 1.9515 1.9538 402.8368 403.4274 0.0919 -1.0000 -1.0000 4436117 1595331884.40 151.5135 60.0001 32.0000 1.9507 1.9530 402.7918 403.3824 0.0920 -1.0000 -1.0000 4436179 1595331884.50 151.5135 60.0001 32.0000 1.9515 1.9538 402.6210 403.2108 0.0919 -1.0000 -1.0000 4436242 1595331884.60 151.5135 60.0001 32.0000 1.9514 1.9537 402.5898 403.1791 0.0918 -1.0000 -1.0000 4436351 1595331884.70 151.5135 60.0001 32.0000 1.9518 1.9541 402.5665 403.1557 0.0918 -1.0000 -1.0000 4436429 1595331884.80 151.5135 60.0001 32.0000 1.9517 1.9540 402.5918 403.1819 0.0919 -1.0000 -1.0000 4436492 1595331884.90 151.5135 60.0001 32.0000 1.9511 1.9535 402.7364 403.3268 0.0920 -1.0000 -1.0000 4436554 1595331885.00 151.5240 60.0006 32.0000 1.9514 1.9537 402.7917 403.3814 0.0919 -1.0000 -1.0000 4436616 1595331885.10 151.5240 60.0006 32.0000 1.9513 1.9537 402.7110 403.3016 0.0919 -1.0000 -1.0000 4437039 1595331885.20 151.5240 60.0006 32.0000 1.9517 1.9540 402.6461 403.2357 0.0919 -1.0000 -1.0000 4437116 1595331885.30 151.5240 60.0006 32.0000 1.9521 1.9545 402.6127 403.2026 0.0919 -1.0000 -1.0000 4437179 1595331885.40 151.5240 60.0006 32.0000 1.9510 1.9534 402.6796 403.2695 0.0920 -1.0000 -1.0000 4437242 1595331885.50 151.5240 60.0006 32.0000 1.9505 1.9529 402.7779 403.3693 0.0920 -1.0000 -1.0000 4437304 1595331885.60 151.5806 60.0006 32.0000 1.9512 1.9536 402.7107 403.3023 0.0921 -1.0000 -1.0000 4437367 1595331885.70 151.5806 60.0006 32.0000 1.9513 1.9536 402.6737 403.2646 0.0921 -1.0000 -1.0000 4437429 1595331885.80 151.5806 60.0006 32.0000 1.9517 1.9540 402.5705 403.1614 0.0920 -1.0000 -1.0000 4437507 1595331885.90 151.5806 60.0006 32.0000 1.9521 1.9545 402.6007 403.1913 0.0920 -1.0000 -1.0000 4437569 1595331886.00 151.5806 60.0006 32.0000 1.9510 1.9534 402.5452 403.1348 0.0918 -1.0000 -1.0000 4437648 1595331886.10 151.5760 60.0006 32.0000 1.9508 1.9531 402.7202 403.3096 0.0918 -1.0000 -1.0000 4437710 1595331886.20 151.5489 60.0006 32.0000 1.9516 1.9540 402.7720 403.3629 0.0921 -1.0000 -1.0000 4437773 1595331886.30 151.5489 60.0006 32.0000 1.9514 1.9537 402.6791 403.2690 0.0919 -1.0000 -1.0000 4437835 1595331886.40 151.5489 60.0006 32.0000 1.9523 1.9547 402.5444 403.1348 0.0921 -1.0000 -1.0000 4437898 1595331886.50 151.5489 60.0006 32.0000 1.9514 1.9538 402.5157 403.1058 0.0919 -1.0000 -1.0000 4437960 1595331886.60 151.5489 60.0006 32.0000 1.9514 1.9538 402.7675 403.3579 0.0919 -1.0000 -1.0000 4438038 1595331886.70 151.5672 60.0006 32.0000 1.9509 1.9533 402.7566 403.3468 0.0919 -1.0000 -1.0000 4438101 1595331886.80 151.5672 60.0006 32.0000 1.9513 1.9537 402.6804 403.2715 0.0922 -1.0000 -1.0000 4438163 1595331886.90 151.5672 60.0006 32.0000 1.9515 1.9539 402.6722 403.2628 0.0920 -1.0000 -1.0000 4438241 1595331887.00 151.5672 60.0006 32.0000 1.9517 1.9540 402.6211 403.2116 0.0919 -1.0000 -1.0000 4438304 1595331887.10 151.5672 60.0006 32.0000 1.9515 1.9539 402.5987 403.1892 0.0920 -1.0000 -1.0000 4438726 1595331887.20 151.5595 60.0006 32.0000 1.9516 1.9539 402.5906 403.1814 0.0920 -1.0000 -1.0000 4438803 1595331887.30 151.5517 60.0006 32.0000 1.9514 1.9537 402.7073 403.2972 0.0920 -1.0000 -1.0000 4438866 1595331887.40 151.5517 60.0006 32.0000 1.9511 1.9535 402.6607 403.2515 0.0920 -1.0000 -1.0000 4438929 1595331887.50 151.5517 60.0006 32.0000 1.9504 1.9527 402.6902 403.2796 0.0919 -1.0000 -1.0000 4438991 1595331887.60 151.5517 60.0006 32.0000 1.9519 1.9543 402.5336 403.1238 0.0920 -1.0000 -1.0000 4439475 1595331887.70 151.5517 60.0006 32.0000 1.9518 1.9542 402.4436 403.0334 0.0919 -1.0000 -1.0000 4439538 1595331887.80 151.5439 60.0006 32.0000 1.9518 1.9542 402.5538 403.1445 0.0920 -1.0000 -1.0000 4439616 1595331887.90 151.5433 60.0006 32.0000 1.9511 1.9534 402.6742 403.2646 0.0919 -1.0000 -1.0000 4439679 1595331888.00 151.5433 60.0006 32.0000 1.9504 1.9527 402.7555 403.3459 0.0920 -1.0000 -1.0000 4439741 1595331888.10 151.5433 60.0006 32.0000 1.9512 1.9536 402.7354 403.3270 0.0920 -1.0000 -1.0000 4439803 1595331888.20 151.5433 60.0006 32.0000 1.9508 1.9532 402.7198 403.3102 0.0920 -1.0000 -1.0000 4439866 1595331888.30 151.5433 60.0006 32.0000 1.9514 1.9537 402.5743 403.1661 0.0922 -1.0000 -1.0000 4439944 1595331888.40 151.5324 60.0006 32.0000 1.9518 1.9542 402.5197 403.1104 0.0920 -1.0000 -1.0000 4440006 1595331888.50 151.5324 60.0006 32.0000 1.9509 1.9533 402.5085 403.0984 0.0920 -1.0000 -1.0000 4440069 1595331888.60 151.5324 60.0006 32.0000 1.9504 1.9528 402.6072 403.1974 0.0920 -1.0000 -1.0000 4440428 1595331888.70 151.5324 60.0006 32.0000 1.9506 1.9529 402.6616 403.2531 0.0921 -1.0000 -1.0000 4440491 1595331888.80 151.5324 60.0006 32.0000 1.9513 1.9536 402.5161 403.1068 0.0920 -1.0000 -1.0000 4440553 1595331888.90 151.4953 60.0006 32.0000 1.9510 1.9534 402.4253 403.0150 0.0919 -1.0000 -1.0000 4440631 1595331889.00 151.4916 60.0006 32.0000 1.9509 1.9533 402.5998 403.1892 0.0919 -1.0000 -1.0000 4440694 1595331889.10 151.4916 60.0006 32.0000 1.9503 1.9527 402.6899 403.2802 0.0919 -1.0000 -1.0000 4440756 1595331889.20 151.4916 60.0006 32.0000 1.9501 1.9524 402.6908 403.2807 0.0919 -1.0000 -1.0000 4441506 1595331889.30 151.4916 60.0006 32.0000 1.9511 1.9534 402.6829 403.2742 0.0920 -1.0000 -1.0000 4441568 1595331889.40 151.4872 60.0006 32.0000 1.9512 1.9536 402.6121 403.2019 0.0919 -1.0000 -1.0000 4441631 1595331889.50 151.4651 60.0006 32.0000 1.9518 1.9542 402.5242 403.1147 0.0921 -1.0000 -1.0000 4441709 1595331889.60 151.4651 60.0006 32.0000 1.9515 1.9539 402.5658 403.1564 0.0920 -1.0000 -1.0000 4441772 1595331889.70 151.4651 60.0006 32.0000 1.9513 1.9537 402.5580 403.1483 0.0920 -1.0000 -1.0000 4441834 1595331889.80 151.4651 60.0006 32.0000 1.9500 1.9524 402.6755 403.2651 0.0918 -1.0000 -1.0000 4441912 1595331889.90 151.4651 60.0006 32.0000 1.9504 1.9528 402.7123 403.3025 0.0920 -1.0000 -1.0000 4441975 1595331890.00 151.4881 60.0001 32.0000 1.9517 1.9540 402.6347 403.2252 0.0919 -1.0000 -1.0000 4442053 1595331890.10 151.4881 60.0001 32.0000 1.9510 1.9533 402.5495 403.1393 0.0919 -1.0000 -1.0000 4442115 1595331890.20 151.4881 60.0001 32.0000 1.9507 1.9531 402.6366 403.2262 0.0918 -1.0000 -1.0000 4442178 1595331890.30 151.4881 60.0001 32.0000 1.9511 1.9534 402.8046 403.3949 0.0919 -1.0000 -1.0000 4442240 1595331890.40 151.4881 60.0001 32.0000 1.9506 1.9530 402.7866 403.3774 0.0921 -1.0000 -1.0000 4442303 1595331890.50 151.4881 60.0001 32.0000 1.9507 1.9531 402.8167 403.4066 0.0919 -1.0000 -1.0000 4442381 1595331890.60 151.4837 60.0001 32.0000 1.9517 1.9540 402.5863 403.1768 0.0919 -1.0000 -1.0000 4442459 1595331890.70 151.4653 60.0001 32.0000 1.9513 1.9536 402.5457 403.1358 0.0920 -1.0000 -1.0000 4442521 1595331890.80 151.4653 60.0001 32.0000 1.9523 1.9546 402.6186 403.2093 0.0920 -1.0000 -1.0000 4442584 1595331890.90 151.4653 60.0001 32.0000 1.9522 1.9546 402.5607 403.1509 0.0919 -1.0000 -1.0000 4442662 1595331891.00 151.4653 60.0001 32.0000 1.9515 1.9539 402.7468 403.3368 0.0919 -1.0000 -1.0000 4442725 1595331891.10 151.4653 60.0001 32.0000 1.9504 1.9528 402.7385 403.3285 0.0919 -1.0000 -1.0000 4442787 1595331891.20 151.4278 60.0001 32.0000 1.9511 1.9535 402.7230 403.3136 0.0920 -1.0000 -1.0000 4442881 1595331891.30 151.4249 60.0001 32.0000 1.9514 1.9538 402.6819 403.2727 0.0921 -1.0000 -1.0000 4442943 1595331891.40 151.4249 60.0001 32.0000 1.9517 1.9540 402.5771 403.1674 0.0920 -1.0000 -1.0000 4443006 1595331891.50 151.4249 60.0001 32.0000 1.9517 1.9541 402.5536 403.1449 0.0921 -1.0000 -1.0000 4443068 1595331891.60 151.4249 60.0001 32.0000 1.9512 1.9536 402.5954 403.1862 0.0921 -1.0000 -1.0000 4443131 1595331891.70 151.4249 60.0001 32.0000 1.9510 1.9534 402.6342 403.2237 0.0918 -1.0000 -1.0000 4444053 1595331891.80 151.4725 60.0001 32.0000 1.9516 1.9540 402.7198 403.3098 0.0919 -1.0000 -1.0000 4444131 1595331891.90 151.4725 60.0001 32.0000 1.9506 1.9529 402.7726 403.3622 0.0918 -1.0000 -1.0000 4444208 1595331892.00 151.4725 60.0001 32.0000 1.9515 1.9538 402.7509 403.3419 0.0921 -1.0000 -1.0000 4444287 1595331892.10 151.4725 60.0001 32.0000 1.9515 1.9539 402.6386 403.2296 0.0920 -1.0000 -1.0000 4444349 1595331892.20 151.4725 60.0001 32.0000 1.9517 1.9541 402.6293 403.2192 0.0919 -1.0000 -1.0000 4444412 1595331892.30 151.4604 60.0001 32.0000 1.9509 1.9533 402.7102 403.3017 0.0922 -1.0000 -1.0000 4444490 1595331892.40 151.4470 60.0001 32.0000 1.9519 1.9542 402.7405 403.3318 0.0921 -1.0000 -1.0000 4444552 1595331892.50 151.4470 60.0001 32.0000 1.9511 1.9535 402.6203 403.2112 0.0920 -1.0000 -1.0000 4444615 1595331892.60 151.4470 60.0001 32.0000 1.9523 1.9547 402.5595 403.1502 0.0921 -1.0000 -1.0000 4444693 1595331892.70 151.4470 60.0001 32.0000 1.9516 1.9540 402.6190 403.2101 0.0920 -1.0000 -1.0000 4444755 1595331892.80 151.4470 60.0001 32.0000 1.9512 1.9535 402.6889 403.2785 0.0919 -1.0000 -1.0000 4444818 1595331892.90 151.4632 60.0001 32.0000 1.9510 1.9533 402.7834 403.3736 0.0919 -1.0000 -1.0000 4444880 1595331893.00 151.4632 60.0001 32.0000 1.9514 1.9538 402.8303 403.4214 0.0921 -1.0000 -1.0000 4444943 1595331893.10 151.4632 60.0001 32.0000 1.9519 1.9543 402.6581 403.2483 0.0919 -1.0000 -1.0000 4445005 1595331893.20 151.4632 60.0001 32.0000 1.9520 1.9544 402.6273 403.2174 0.0920 -1.0000 -1.0000 4445537 1595331893.30 151.4632 60.0001 32.0000 1.9514 1.9538 402.7020 403.2917 0.0918 -1.0000 -1.0000 4445599 1595331893.40 151.4706 60.0001 32.0000 1.9518 1.9542 402.8130 403.4035 0.0920 -1.0000 -1.0000 4445661 1595331893.50 151.4706 60.0001 32.0000 1.9518 1.9541 402.6827 403.2740 0.0921 -1.0000 -1.0000 4445740 1595331893.60 151.4706 60.0001 32.0000 1.9525 1.9549 402.5730 403.1632 0.0919 -1.0000 -1.0000 4445802 1595331893.70 151.4706 60.0001 32.0000 1.9519 1.9542 402.5551 403.1452 0.0920 -1.0000 -1.0000 4445865 1595331893.80 151.4706 60.0001 32.0000 1.9518 1.9541 402.5908 403.1810 0.0919 -1.0000 -1.0000 4445927 1595331893.90 151.4706 60.0001 32.0000 1.9515 1.9539 402.7019 403.2919 0.0919 -1.0000 -1.0000 4445990 1595331894.00 151.4706 60.0001 32.0000 1.9517 1.9540 402.8147 403.4063 0.0921 -1.0000 -1.0000 4446068 1595331894.10 151.4795 60.0001 32.0000 1.9517 1.9540 402.7237 403.3138 0.0919 -1.0000 -1.0000 4446130 1595331894.20 151.4795 60.0001 32.0000 1.9510 1.9534 402.6393 403.2298 0.0920 -1.0000 -1.0000 4446192 1595331894.30 151.4795 60.0001 32.0000 1.9516 1.9540 402.6017 403.1915 0.0920 -1.0000 -1.0000 4446271 1595331894.40 151.4795 60.0001 32.0000 1.9516 1.9540 402.7300 403.3211 0.0920 -1.0000 -1.0000 4446333 1595331894.50 151.4795 60.0001 32.0000 1.9513 1.9537 402.7565 403.3475 0.0921 -1.0000 -1.0000 4446396 1595331894.60 151.5055 60.0007 32.0000 1.9516 1.9540 402.7988 403.3909 0.0922 -1.0000 -1.0000 4446489 1595331894.70 151.5055 60.0007 32.0000 1.9513 1.9537 402.7052 403.2956 0.0920 -1.0000 -1.0000 4446552 1595331894.80 151.5055 60.0007 32.0000 1.9516 1.9539 402.5321 403.1224 0.0920 -1.0000 -1.0000 4446614 1595331894.90 151.5055 60.0007 32.0000 1.9516 1.9540 402.5637 403.1542 0.0920 -1.0000 -1.0000 4446693 1595331895.00 151.5055 60.0007 32.0000 1.9515 1.9539 402.6585 403.2497 0.0921 -1.0000 -1.0000 4446755 1595331895.10 151.5055 60.0007 32.0000 1.9511 1.9534 402.7290 403.3197 0.0920 -1.0000 -1.0000 4446817 1595331895.20 151.5061 60.0007 32.0000 1.9516 1.9539 402.6932 403.2843 0.0921 -1.0000 -1.0000 4446896 1595331895.30 151.5214 60.0007 32.0000 1.9516 1.9539 402.4895 403.0799 0.0920 -1.0000 -1.0000 4447145 1595331895.40 151.5214 60.0007 32.0000 1.9520 1.9544 402.5633 403.1534 0.0919 -1.0000 -1.0000 4447208 1595331895.50 151.5214 60.0007 32.0000 1.9513 1.9537 402.6922 403.2827 0.0920 -1.0000 -1.0000 4447286 1595331895.60 151.5214 60.0007 32.0000 1.9509 1.9533 402.7528 403.3430 0.0919 -1.0000 -1.0000 4447348 1595331895.70 151.5214 60.0007 32.0000 1.9506 1.9530 402.6173 403.2069 0.0919 -1.0000 -1.0000 4447395 1595331895.80 151.5476 60.0007 32.0000 1.9512 1.9536 402.6335 403.2235 0.0918 -1.0000 -1.0000 4447489 1595331895.90 151.5476 60.0007 32.0000 1.9520 1.9543 402.5641 403.1548 0.0921 -1.0000 -1.0000 4447536 1595331896.00 151.5476 60.0007 32.0000 1.9519 1.9542 402.5740 403.1645 0.0920 -1.0000 -1.0000 4447614 1595331896.10 151.5476 60.0007 32.0000 1.9520 1.9544 402.6197 403.2102 0.0920 -1.0000 -1.0000 4447677 1595331896.20 151.5476 60.0007 32.0000 1.9515 1.9539 402.7345 403.3239 0.0919 -1.0000 -1.0000 4447739 1595331896.30 151.5473 60.0007 32.0000 1.9515 1.9538 402.7772 403.3681 0.0921 -1.0000 -1.0000 4448301 1595331896.40 151.5419 60.0007 32.0000 1.9511 1.9534 402.6863 403.2772 0.0920 -1.0000 -1.0000 4448364 1595331896.50 151.5419 60.0007 32.0000 1.9512 1.9535 402.5855 403.1759 0.0920 -1.0000 -1.0000 4448426 1595331896.60 151.5419 60.0007 32.0000 1.9517 1.9540 402.5815 403.1717 0.0919 -1.0000 -1.0000 4448489 1595331896.70 151.5419 60.0007 32.0000 1.9513 1.9536 402.6883 403.2785 0.0920 -1.0000 -1.0000 4448551 1595331896.80 151.5419 60.0007 32.0000 1.9506 1.9530 402.7473 403.3382 0.0920 -1.0000 -1.0000 4448630 1595331896.90 151.5683 60.0007 32.0000 1.9511 1.9535 402.7466 403.3373 0.0920 -1.0000 -1.0000 4448692 1595331897.00 151.5722 60.0007 32.0000 1.9514 1.9537 402.7083 403.2989 0.0920 -1.0000 -1.0000 4448755 1595331897.10 151.5722 60.0007 32.0000 1.9517 1.9541 402.6926 403.2834 0.0920 -1.0000 -1.0000 4448817 1595331897.20 151.5722 60.0007 32.0000 1.9522 1.9545 402.5844 403.1751 0.0920 -1.0000 -1.0000 4448895 1595331897.30 151.5722 60.0007 32.0000 1.9517 1.9540 402.5996 403.1894 0.0919 -1.0000 -1.0000 4448958 1595331897.40 151.5691 60.0007 32.0000 1.9500 1.9523 402.7082 403.2982 0.0919 -1.0000 -1.0000 4449020 1595331897.50 151.5360 60.0007 32.0000 1.9504 1.9528 402.8103 403.4011 0.0920 -1.0000 -1.0000 4449082 1595331897.60 151.5360 60.0007 32.0000 1.9510 1.9533 402.7823 403.3736 0.0921 -1.0000 -1.0000 4449160 1595331897.70 151.5360 60.0007 32.0000 1.9511 1.9534 402.7908 403.3814 0.0920 -1.0000 -1.0000 4449223 1595331897.80 151.5360 60.0007 32.0000 1.9513 1.9536 402.5589 403.1496 0.0920 -1.0000 -1.0000 4449458 1595331897.90 151.5360 60.0007 32.0000 1.9508 1.9531 402.6493 403.2390 0.0918 -1.0000 -1.0000 4449520 1595331898.00 151.4967 60.0007 32.0000 1.9507 1.9530 402.6924 403.2833 0.0921 -1.0000 -1.0000 4449598 1595331898.10 151.4967 60.0007 32.0000 1.9510 1.9534 402.8174 403.4077 0.0920 -1.0000 -1.0000 4449676 1595331898.20 151.4967 60.0007 32.0000 1.9514 1.9538 402.7449 403.3356 0.0919 -1.0000 -1.0000 4449739 1595331898.30 151.4967 60.0007 32.0000 1.9513 1.9537 402.6161 403.2061 0.0919 -1.0000 -1.0000 4449817 1595331898.40 151.4967 60.0007 32.0000 1.9521 1.9544 402.6346 403.2256 0.0920 -1.0000 -1.0000 4450223 1595331898.50 151.4939 60.0007 32.0000 1.9517 1.9541 402.5879 403.1781 0.0920 -1.0000 -1.0000 4450285 1595331898.60 151.4888 60.0007 32.0000 1.9508 1.9531 402.7571 403.3475 0.0919 -1.0000 -1.0000 4450348 1595331898.70 151.4888 60.0007 32.0000 1.9509 1.9533 402.8175 403.4086 0.0920 -1.0000 -1.0000 4450426 1595331898.80 151.4888 60.0007 32.0000 1.9510 1.9534 402.7904 403.3809 0.0919 -1.0000 -1.0000 4450489 1595331898.90 151.4888 60.0007 32.0000 1.9512 1.9536 402.6522 403.2420 0.0919 -1.0000 -1.0000 4450723 1595331899.00 151.4888 60.0007 32.0000 1.9510 1.9533 402.5610 403.1518 0.0921 -1.0000 -1.0000 4450785 1595331899.10 151.4825 60.0007 32.0000 1.9508 1.9531 402.7653 403.3563 0.0921 -1.0000 -1.0000 4450848 1595331899.20 151.4739 60.0007 32.0000 1.9510 1.9533 402.8026 403.3942 0.0922 -1.0000 -1.0000 4450926 1595331899.30 151.4739 60.0007 32.0000 1.9515 1.9538 402.7111 403.3022 0.0920 -1.0000 -1.0000 4450988 1595331899.40 151.4739 60.0007 32.0000 1.9517 1.9540 402.6358 403.2262 0.0920 -1.0000 -1.0000 4451207 1595331899.50 151.4739 60.0007 32.0000 1.9516 1.9539 402.5527 403.1428 0.0920 -1.0000 -1.0000 4451285 1595331899.60 151.4739 60.0007 32.0000 1.9516 1.9540 402.5884 403.1793 0.0921 -1.0000 -1.0000 4451347 1595331899.70 151.4514 60.0006 32.0000 1.9515 1.9539 402.8097 403.4007 0.0920 -1.0000 -1.0000 4451410 1595331899.80 151.4514 60.0006 32.0000 1.9506 1.9529 402.7957 403.3862 0.0919 -1.0000 -1.0000 4451488 1595331899.90 151.4514 60.0006 32.0000 1.9511 1.9534 402.7756 403.3665 0.0921 -1.0000 -1.0000 4451707 1595331900.00 151.4514 60.0006 32.0000 1.9511 1.9534 402.6599 403.2505 0.0920 -1.0000 -1.0000 4451785 1595331900.10 151.4514 60.0006 32.0000 1.9517 1.9541 402.6699 403.2607 0.0921 -1.0000 -1.0000 4451847 1595331900.20 151.4514 60.0006 32.0000 1.9518 1.9541 402.6982 403.2895 0.0921 -1.0000 -1.0000 4451910 1595331900.30 151.4978 60.0006 32.0000 1.9515 1.9539 402.7461 403.3363 0.0920 -1.0000 -1.0000 4451988 1595331900.40 151.4978 60.0006 32.0000 1.9508 1.9531 402.8037 403.3952 0.0921 -1.0000 -1.0000 4452207 1595331900.50 151.4978 60.0006 32.0000 1.9510 1.9533 402.7764 403.3664 0.0918 -1.0000 -1.0000 4452269 1595331900.60 151.4978 60.0006 32.0000 1.9519 1.9542 402.6519 403.2413 0.0918 -1.0000 -1.0000 4452347 1595331900.70 151.4978 60.0006 32.0000 1.9531 1.9554 402.5807 403.1702 0.0919 -1.0000 -1.0000 4452410 1595331900.80 151.4978 60.0006 32.0000 1.9518 1.9541 402.6503 403.2403 0.0919 -1.0000 -1.0000 4452472 1595331900.90 151.4886 60.0006 32.0000 1.9515 1.9539 402.6602 403.2511 0.0920 -1.0000 -1.0000 4452660 1595331901.00 151.4886 60.0006 32.0000 1.9510 1.9534 402.7531 403.3428 0.0919 -1.0000 -1.0000 4452722 1595331901.10 151.4886 60.0006 32.0000 1.9508 1.9532 402.7853 403.3762 0.0920 -1.0000 -1.0000 4452785 1595331901.20 151.4886 60.0006 32.0000 1.9516 1.9540 402.6290 403.2198 0.0920 -1.0000 -1.0000 4452863 1595331901.30 151.4886 60.0006 32.0000 1.9516 1.9539 402.5588 403.1495 0.0920 -1.0000 -1.0000 4452925 1595331901.40 151.5487 60.0006 32.0000 1.9515 1.9539 402.5714 403.1621 0.0921 -1.0000 -1.0000 4453269 1595331901.50 151.5487 60.0006 32.0000 1.9511 1.9534 402.6384 403.2278 0.0919 -1.0000 -1.0000 4453347 1595331901.60 151.5487 60.0006 32.0000 1.9515 1.9539 402.7876 403.3784 0.0920 -1.0000 -1.0000 4453409 1595331901.70 151.5487 60.0006 32.0000 1.9517 1.9540 402.8895 403.4798 0.0919 -1.0000 -1.0000 4453472 1595331901.80 151.5487 60.0006 32.0000 1.9515 1.9538 402.8443 403.4339 0.0918 -1.0000 -1.0000 4453535 1595331901.90 151.5578 60.0006 32.0000 1.9518 1.9542 402.7038 403.2940 0.0920 -1.0000 -1.0000 4453894 1595331902.00 151.5674 60.0006 32.0000 1.9514 1.9537 402.6184 403.2077 0.0917 -1.0000 -1.0000 4453972 1595331902.10 151.5674 60.0006 32.0000 1.9518 1.9542 402.6867 403.2768 0.0919 -1.0000 -1.0000 4454019 1595331902.20 151.5674 60.0006 32.0000 1.9525 1.9548 402.5789 403.1685 0.0919 -1.0000 -1.0000 4454097 1595331902.30 151.5674 60.0006 32.0000 1.9515 1.9539 402.7040 403.2946 0.0920 -1.0000 -1.0000 4454159 1595331902.40 151.5674 60.0006 32.0000 1.9513 1.9537 402.6863 403.2769 0.0920 -1.0000 -1.0000 4454347 1595331902.50 151.5624 60.0006 32.0000 1.9515 1.9539 402.6630 403.2535 0.0920 -1.0000 -1.0000 4454409 1595331902.60 151.5624 60.0006 32.0000 1.9511 1.9534 402.5901 403.1801 0.0919 -1.0000 -1.0000 4454488 1595331902.70 151.5624 60.0006 32.0000 1.9517 1.9541 402.6419 403.2320 0.0919 -1.0000 -1.0000 4454550 1595331902.80 151.5624 60.0006 32.0000 1.9513 1.9536 402.7424 403.3326 0.0920 -1.0000 -1.0000 4454612 1595331902.90 151.5624 60.0006 32.0000 1.9512 1.9536 402.7134 403.3041 0.0919 -1.0000 -1.0000 4454675 1595331903.00 151.5928 60.0006 32.0000 1.9507 1.9530 402.7195 403.3095 0.0919 -1.0000 -1.0000 4454738 1595331903.10 151.5928 60.0006 32.0000 1.9511 1.9534 402.7775 403.3675 0.0919 -1.0000 -1.0000 4454800 1595331903.20 151.5928 60.0006 32.0000 1.9518 1.9541 402.7290 403.3195 0.0920 -1.0000 -1.0000 4454878 1595331903.30 151.5928 60.0006 32.0000 1.9525 1.9549 402.6335 403.2235 0.0919 -1.0000 -1.0000 4454941 1595331903.40 151.5928 60.0006 32.0000 1.9521 1.9545 402.5992 403.1889 0.0919 -1.0000 -1.0000 4455003 1595331903.50 151.5928 60.0006 32.0000 1.9503 1.9526 402.7065 403.2967 0.0919 -1.0000 -1.0000 4455081 1595331903.60 151.4974 60.0006 32.0000 1.9505 1.9528 402.7205 403.3092 0.0917 -1.0000 -1.0000 4455143 1595331903.70 151.4974 60.0006 32.0000 1.9507 1.9531 402.6899 403.2803 0.0919 -1.0000 -1.0000 4455206 1595331903.80 151.4974 60.0006 32.0000 1.9514 1.9538 402.6449 403.2348 0.0919 -1.0000 -1.0000 4455284 1595331903.90 151.4974 60.0006 32.0000 1.9512 1.9535 402.5588 403.1493 0.0920 -1.0000 -1.0000 4455346 1595331904.00 151.4974 60.0006 32.0000 1.9515 1.9539 402.5156 403.1054 0.0919 -1.0000 -1.0000 4455471 1595331904.10 151.4974 60.0006 32.0000 1.9511 1.9535 402.6010 403.1908 0.0919 -1.0000 -1.0000 4455534 1595331904.20 151.5365 60.0006 32.0000 1.9510 1.9534 402.7303 403.3207 0.0920 -1.0000 -1.0000 4455596 1595331904.30 151.5365 60.0006 32.0000 1.9509 1.9532 402.8035 403.3940 0.0920 -1.0000 -1.0000 4455675 1595331904.40 151.5365 60.0006 32.0000 1.9505 1.9529 402.7951 403.3864 0.0921 -1.0000 -1.0000 4455737 1595331904.50 151.5365 60.0006 32.0000 1.9505 1.9529 402.6426 403.2340 0.0921 -1.0000 -1.0000 4456471 1595331904.60 151.5365 60.0006 32.0000 1.9510 1.9534 402.5303 403.1207 0.0920 -1.0000 -1.0000 4456549 1595331904.70 151.5190 59.9999 32.0000 1.9512 1.9535 402.5412 403.1320 0.0921 -1.0000 -1.0000 4456612 1595331904.80 151.5190 59.9999 32.0000 1.9510 1.9534 402.6524 403.2430 0.0920 -1.0000 -1.0000 4456675 1595331904.90 151.5190 59.9999 32.0000 1.9511 1.9535 402.7288 403.3199 0.0921 -1.0000 -1.0000 4456753 1595331905.00 151.5190 59.9999 32.0000 1.9506 1.9530 402.7080 403.2982 0.0919 -1.0000 -1.0000 4456815 1595331905.10 151.5190 59.9999 32.0000 1.9506 1.9530 402.5471 403.1380 0.0921 -1.0000 -1.0000 4456878 1595331905.20 151.5209 59.9999 32.0000 1.9512 1.9535 402.6638 403.2552 0.0922 -1.0000 -1.0000 4456940 1595331905.30 151.5502 59.9999 32.0000 1.9513 1.9537 402.5743 403.1659 0.0922 -1.0000 -1.0000 4457002 1595331905.40 151.5502 59.9999 32.0000 1.9520 1.9544 402.5537 403.1431 0.0919 -1.0000 -1.0000 4457065 1595331905.50 151.5502 59.9999 32.0000 1.9512 1.9536 402.6989 403.2894 0.0919 -1.0000 -1.0000 4457205 1595331905.60 151.5502 59.9999 32.0000 1.9507 1.9531 402.7278 403.3179 0.0919 -1.0000 -1.0000 4457268 1595331905.70 151.5502 59.9999 32.0000 1.9510 1.9534 402.5977 403.1871 0.0918 -1.0000 -1.0000 4457331 1595331905.80 151.6365 59.9999 32.0000 1.9515 1.9538 402.5601 403.1491 0.0918 -1.0000 -1.0000 4457408 1595331905.90 151.6365 59.9999 32.0000 1.9514 1.9537 402.5972 403.1864 0.0918 -1.0000 -1.0000 4457471 1595331906.00 151.6365 59.9999 32.0000 1.9518 1.9542 402.6645 403.2544 0.0919 -1.0000 -1.0000 4457721 1595331906.10 151.6365 59.9999 32.0000 1.9513 1.9536 402.7865 403.3763 0.0919 -1.0000 -1.0000 4457784 1595331906.20 151.6365 59.9999 32.0000 1.9510 1.9534 402.8638 403.4544 0.0920 -1.0000 -1.0000 4457846 1595331906.30 151.6016 59.9999 32.0000 1.9515 1.9538 402.7900 403.3802 0.0919 -1.0000 -1.0000 4457924 1595331906.40 151.5408 59.9999 32.0000 1.9516 1.9540 402.6930 403.2831 0.0919 -1.0000 -1.0000 4457987 1595331906.50 151.5408 59.9999 32.0000 1.9523 1.9547 402.6087 403.1985 0.0919 -1.0000 -1.0000 4458049 1595331906.60 151.5408 59.9999 32.0000 1.9508 1.9531 402.7431 403.3329 0.0918 -1.0000 -1.0000 4458237 1595331906.70 151.5408 59.9999 32.0000 1.9507 1.9530 402.7275 403.3167 0.0918 -1.0000 -1.0000 4458299 1595331906.80 151.5408 59.9999 32.0000 1.9503 1.9526 402.7402 403.3309 0.0921 -1.0000 -1.0000 4458361 1595331906.90 151.5116 59.9999 32.0000 1.9520 1.9543 402.5964 403.1868 0.0919 -1.0000 -1.0000 4458424 1595331907.00 151.5116 59.9999 32.0000 1.9518 1.9542 402.6599 403.2495 0.0919 -1.0000 -1.0000 4458486 1595331907.10 151.5116 59.9999 32.0000 1.9509 1.9532 402.6652 403.2555 0.0919 -1.0000 -1.0000 4458861 1595331907.20 151.5116 59.9999 32.0000 1.9507 1.9531 402.7697 403.3609 0.0922 -1.0000 -1.0000 4458940 1595331907.30 151.5116 59.9999 32.0000 1.9510 1.9534 402.7541 403.3450 0.0921 -1.0000 -1.0000 4459002 1595331907.40 151.5116 59.9999 32.0000 1.9510 1.9533 402.7671 403.3581 0.0920 -1.0000 -1.0000 4459064 1595331907.50 151.5162 59.9999 32.0000 1.9517 1.9540 402.7600 403.3505 0.0920 -1.0000 -1.0000 4459143 1595331907.60 151.5162 59.9999 32.0000 1.9523 1.9547 402.5381 403.1274 0.0919 -1.0000 -1.0000 4459439 1595331907.70 151.5162 59.9999 32.0000 1.9517 1.9541 402.5634 403.1537 0.0920 -1.0000 -1.0000 4459502 1595331907.80 151.5162 59.9999 32.0000 1.9517 1.9541 402.6172 403.2075 0.0920 -1.0000 -1.0000 4459580 1595331907.90 151.5162 59.9999 32.0000 1.9509 1.9533 402.6341 403.2245 0.0920 -1.0000 -1.0000 4459643 1595331908.00 151.5288 59.9999 32.0000 1.9518 1.9541 402.6568 403.2472 0.0920 -1.0000 -1.0000 4459705 1595331908.10 151.5345 59.9999 32.0000 1.9517 1.9541 402.5965 403.1872 0.0921 -1.0000 -1.0000 4459908 1595331908.20 151.5345 59.9999 32.0000 1.9514 1.9538 402.6751 403.2646 0.0919 -1.0000 -1.0000 4459970 1595331908.30 151.5345 59.9999 32.0000 1.9514 1.9538 402.7022 403.2922 0.0918 -1.0000 -1.0000 4500049 1595331908.40 151.5345 59.9999 32.0000 1.9513 1.9537 402.7164 403.3055 0.0918 -1.0000 -1.0000 4500111 1595331908.50 151.5345 59.9999 32.0000 1.9512 1.9535 402.8521 403.4420 0.0919 -1.0000 -1.0000 4500174 1595331908.60 151.5129 59.9999 32.0000 1.9509 1.9533 402.8577 403.4486 0.0919 -1.0000 -1.0000 4500470 1595331908.70 151.5129 59.9999 32.0000 1.9509 1.9533 402.7177 403.3074 0.0918 -1.0000 -1.0000 4500533 1595331908.80 151.5129 59.9999 32.0000 1.9514 1.9538 402.7230 403.3139 0.0920 -1.0000 -1.0000 4500596 1595331908.90 151.5129 59.9999 32.0000 1.9516 1.9540 402.5337 403.1235 0.0919 -1.0000 -1.0000 4500674 1595331909.00 151.5129 59.9999 32.0000 1.9520 1.9544 402.6276 403.2190 0.0921 -1.0000 -1.0000 4500736 1595331909.10 151.4644 59.9999 32.0000 1.9512 1.9536 402.7459 403.3360 0.0919 -1.0000 -1.0000 4500939 1595331909.20 151.4611 59.9999 32.0000 1.9507 1.9531 402.7810 403.3710 0.0919 -1.0000 -1.0000 4501001 1595331909.30 151.4611 59.9999 32.0000 1.9507 1.9531 402.7104 403.3007 0.0919 -1.0000 -1.0000 4501064 1595331909.40 151.4611 59.9999 32.0000 1.9515 1.9539 402.5860 403.1757 0.0920 -1.0000 -1.0000 4501126 1595331909.50 151.4611 59.9999 32.0000 1.9518 1.9541 402.5929 403.1836 0.0920 -1.0000 -1.0000 4501204 1595331909.60 151.4611 59.9999 32.0000 1.9516 1.9539 402.7280 403.3182 0.0919 -1.0000 -1.0000 4501267 1595331909.70 151.4467 59.9996 32.0000 1.9508 1.9532 402.7671 403.3580 0.0920 -1.0000 -1.0000 4501408 1595331909.80 151.4467 59.9996 32.0000 1.9513 1.9537 402.8122 403.4029 0.0919 -1.0000 -1.0000 4501486 1595331909.90 151.4467 59.9996 32.0000 1.9517 1.9540 402.8321 403.4233 0.0921 -1.0000 -1.0000 4501548 1595331910.00 151.4467 59.9996 32.0000 1.9518 1.9541 402.6690 403.2606 0.0921 -1.0000 -1.0000 4501611 1595331910.10 151.4467 59.9996 32.0000 1.9522 1.9545 402.5905 403.1811 0.0920 -1.0000 -1.0000 4501673 1595331910.20 151.4730 59.9996 32.0000 1.9514 1.9538 402.6851 403.2755 0.0920 -1.0000 -1.0000 4502173 1595331910.30 151.4736 59.9996 32.0000 1.9511 1.9535 402.9171 403.5077 0.0919 -1.0000 -1.0000 4502251 1595331910.40 151.4736 59.9996 32.0000 1.9504 1.9527 402.8497 403.4398 0.0919 -1.0000 -1.0000 4502314 1595331910.50 151.4736 59.9996 32.0000 1.9520 1.9543 402.7010 403.2914 0.0920 -1.0000 -1.0000 4502376 1595331910.60 151.4736 59.9996 32.0000 1.9522 1.9545 402.6484 403.2391 0.0920 -1.0000 -1.0000 4502439 1595331910.70 151.4736 59.9996 32.0000 1.9522 1.9546 402.6362 403.2275 0.0920 -1.0000 -1.0000 4502720 1595331910.80 151.4608 59.9996 32.0000 1.9515 1.9538 402.6890 403.2795 0.0920 -1.0000 -1.0000 4502783 1595331910.90 151.4608 59.9996 32.0000 1.9515 1.9539 402.7533 403.3447 0.0921 -1.0000 -1.0000 4502861 1595331911.00 151.4608 59.9996 32.0000 1.9516 1.9539 402.7914 403.3823 0.0921 -1.0000 -1.0000 4502923 1595331911.10 151.4608 59.9996 32.0000 1.9518 1.9542 402.7533 403.3442 0.0920 -1.0000 -1.0000 4502970 1595331911.20 151.4608 59.9996 32.0000 1.9520 1.9543 402.8557 403.4470 0.0920 -1.0000 -1.0000 4503063 1595331911.30 151.4780 59.9996 32.0000 1.9518 1.9542 402.6633 403.2529 0.0918 -1.0000 -1.0000 4503126 1595331911.40 151.4780 59.9996 32.0000 1.9515 1.9538 402.6899 403.2800 0.0920 -1.0000 -1.0000 4503188 1595331911.50 151.4780 59.9996 32.0000 1.9517 1.9540 402.7860 403.3767 0.0920 -1.0000 -1.0000 4503267 1595331911.60 151.4780 59.9996 32.0000 1.9510 1.9533 402.8848 403.4759 0.0920 -1.0000 -1.0000 4503329 1595331911.70 151.4780 59.9996 32.0000 1.9515 1.9538 402.7757 403.3663 0.0920 -1.0000 -1.0000 4503392 1595331911.80 151.4801 59.9996 32.0000 1.9515 1.9539 402.7567 403.3483 0.0921 -1.0000 -1.0000 4503470 1595331911.90 151.4873 59.9996 32.0000 1.9522 1.9546 402.6219 403.2133 0.0921 -1.0000 -1.0000 4503532 1595331912.00 151.4873 59.9996 32.0000 1.9521 1.9544 402.6582 403.2488 0.0919 -1.0000 -1.0000 4503610 1595331912.10 151.4873 59.9996 32.0000 1.9514 1.9537 402.8862 403.4769 0.0920 -1.0000 -1.0000 4503689 1595331912.20 151.4873 59.9996 32.0000 1.9517 1.9541 402.8544 403.4451 0.0920 -1.0000 -1.0000 4503985 1595331912.30 151.4873 59.9996 32.0000 1.9517 1.9541 402.7481 403.3389 0.0920 -1.0000 -1.0000 4504063 1595331912.40 151.4807 59.9996 32.0000 1.9517 1.9540 402.6704 403.2607 0.0920 -1.0000 -1.0000 4504142 1595331912.50 151.4807 59.9996 32.0000 1.9519 1.9542 402.8168 403.4071 0.0919 -1.0000 -1.0000 4504204 1595331912.60 151.4807 59.9996 32.0000 1.9525 1.9549 402.8061 403.3965 0.0919 -1.0000 -1.0000 4504282 1595331912.70 151.4807 59.9996 32.0000 1.9515 1.9539 402.8418 403.4327 0.0920 -1.0000 -1.0000 4504360 1595331912.80 151.4807 59.9996 32.0000 1.9517 1.9540 402.8380 403.4284 0.0919 -1.0000 -1.0000 4504423 1595331912.90 151.5196 59.9996 32.0000 1.9517 1.9541 402.7183 403.3076 0.0918 -1.0000 -1.0000 4504485 1595331913.00 151.5196 59.9996 32.0000 1.9520 1.9543 402.6204 403.2115 0.0922 -1.0000 -1.0000 4504547 1595331913.10 151.5196 59.9996 32.0000 1.9525 1.9549 402.6632 403.2539 0.0920 -1.0000 -1.0000 4504610 1595331913.20 151.5196 59.9996 32.0000 1.9508 1.9531 402.7568 403.3471 0.0920 -1.0000 -1.0000 4505125 1595331913.30 151.5196 59.9996 32.0000 1.9515 1.9539 402.8512 403.4426 0.0921 -1.0000 -1.0000 4505188 1595331913.40 151.5196 59.9996 32.0000 1.9511 1.9535 402.9019 403.4937 0.0921 -1.0000 -1.0000 4505250 1595331913.50 151.5110 59.9996 32.0000 1.9514 1.9537 402.7836 403.3745 0.0920 -1.0000 -1.0000 4505329 1595331913.60 151.5054 59.9996 32.0000 1.9518 1.9541 402.6664 403.2563 0.0918 -1.0000 -1.0000 4505376 1595331913.70 151.5054 59.9996 32.0000 1.9519 1.9542 402.6999 403.2895 0.0919 -1.0000 -1.0000 4505610 1595331913.80 151.5054 59.9996 32.0000 1.9514 1.9537 402.7532 403.3432 0.0919 -1.0000 -1.0000 4505688 1595331913.90 151.5054 59.9996 32.0000 1.9510 1.9534 402.8555 403.4463 0.0920 -1.0000 -1.0000 4505750 1595331914.00 151.5054 59.9996 32.0000 1.9518 1.9541 402.7959 403.3862 0.0920 -1.0000 -1.0000 4505813 1595331914.10 151.4931 59.9996 32.0000 1.9517 1.9541 402.7031 403.2948 0.0921 -1.0000 -1.0000 4505876 1595331914.20 151.4931 59.9996 32.0000 1.9516 1.9540 402.6326 403.2238 0.0921 -1.0000 -1.0000 4506141 1595331914.30 151.4931 59.9996 32.0000 1.9520 1.9544 402.6717 403.2614 0.0919 -1.0000 -1.0000 4506203 1595331914.40 151.4931 59.9996 32.0000 1.9514 1.9538 402.8019 403.3931 0.0921 -1.0000 -1.0000 4506266 1595331914.50 151.4931 59.9996 32.0000 1.9507 1.9530 402.8296 403.4204 0.0920 -1.0000 -1.0000 4506329 1595331914.60 151.5246 59.9996 32.0000 1.9510 1.9533 402.8276 403.4192 0.0921 -1.0000 -1.0000 4506406 1595331914.70 151.5246 59.9996 32.0000 1.9516 1.9539 402.7705 403.3612 0.0920 -1.0000 -1.0000 4506469 1595331914.80 151.5246 59.9996 32.0000 1.9508 1.9531 402.6686 403.2597 0.0921 -1.0000 -1.0000 4506641 1595331914.90 151.5246 59.9996 32.0000 1.9513 1.9536 402.8003 403.3908 0.0919 -1.0000 -1.0000 4506719 1595331915.00 151.5246 59.9996 32.0000 1.9510 1.9533 402.7796 403.3689 0.0919 -1.0000 -1.0000 4506782 1595331915.10 151.5215 59.9996 32.0000 1.9518 1.9542 402.7746 403.3654 0.0920 -1.0000 -1.0000 4506844 1595331915.20 151.4915 59.9995 32.0000 1.9521 1.9545 402.7532 403.3433 0.0919 -1.0000 -1.0000 4506906 1595331915.30 151.4915 59.9995 32.0000 1.9522 1.9546 402.5744 403.1644 0.0920 -1.0000 -1.0000 4507141 1595331915.40 151.4915 59.9995 32.0000 1.9516 1.9540 402.5639 403.1544 0.0920 -1.0000 -1.0000 4507203 1595331915.50 151.4915 59.9995 32.0000 1.9513 1.9536 402.7377 403.3279 0.0919 -1.0000 -1.0000 4507266 1595331915.60 151.4915 59.9995 32.0000 1.9507 1.9531 402.8562 403.4465 0.0920 -1.0000 -1.0000 4507344 1595331915.70 151.4926 59.9995 32.0000 1.9516 1.9539 402.7985 403.3896 0.0920 -1.0000 -1.0000 4507406 1595331915.80 151.4926 59.9995 32.0000 1.9511 1.9535 402.8053 403.3953 0.0919 -1.0000 -1.0000 4507891 1595331915.90 151.4926 59.9995 32.0000 1.9514 1.9538 402.6866 403.2776 0.0921 -1.0000 -1.0000 4507953 1595331916.00 151.4926 59.9995 32.0000 1.9520 1.9543 402.6752 403.2662 0.0921 -1.0000 -1.0000 4508031 1595331916.10 151.4926 59.9995 32.0000 1.9506 1.9529 402.7497 403.3406 0.0920 -1.0000 -1.0000 4508094 1595331916.20 151.4926 59.9995 32.0000 1.9513 1.9537 402.8084 403.3999 0.0920 -1.0000 -1.0000 4508156 1595331916.30 151.5384 59.9995 32.0000 1.9512 1.9535 402.7888 403.3791 0.0920 -1.0000 -1.0000 4508234 1595331916.40 151.5392 59.9995 32.0000 1.9516 1.9539 402.7707 403.3618 0.0920 -1.0000 -1.0000 4508297 1595331916.50 151.5392 59.9995 32.0000 1.9517 1.9541 402.6429 403.2334 0.0920 -1.0000 -1.0000 4508359 1595331916.60 151.5392 59.9995 32.0000 1.9513 1.9537 402.6371 403.2282 0.0920 -1.0000 -1.0000 4508422 1595331916.70 151.5392 59.9995 32.0000 1.9513 1.9536 402.6720 403.2621 0.0919 -1.0000 -1.0000 4508484 1595331916.80 151.5395 59.9995 32.0000 1.9503 1.9527 402.8109 403.4012 0.0919 -1.0000 -1.0000 4508890 1595331916.90 151.5439 59.9995 32.0000 1.9508 1.9532 402.8696 403.4599 0.0920 -1.0000 -1.0000 4508953 1595331917.00 151.5439 59.9995 32.0000 1.9512 1.9536 402.7034 403.2943 0.0920 -1.0000 -1.0000 4509015 1595331917.10 151.5439 59.9995 32.0000 1.9515 1.9539 402.6204 403.2112 0.0920 -1.0000 -1.0000 4509078 1595331917.20 151.5439 59.9995 32.0000 1.9514 1.9537 402.6010 403.1907 0.0919 -1.0000 -1.0000 4509156 1595331917.30 151.5439 59.9995 32.0000 1.9517 1.9540 402.7368 403.3273 0.0920 -1.0000 -1.0000 4509234 1595331917.40 151.5643 59.9995 32.0000 1.9511 1.9534 402.8242 403.4151 0.0920 -1.0000 -1.0000 4509312 1595331917.50 151.5651 59.9995 32.0000 1.9513 1.9536 402.7820 403.3725 0.0919 -1.0000 -1.0000 4509390 1595331917.60 151.5651 59.9995 32.0000 1.9516 1.9539 402.7471 403.3369 0.0919 -1.0000 -1.0000 4509453 1595331917.70 151.5651 59.9995 32.0000 1.9516 1.9540 402.6156 403.2063 0.0920 -1.0000 -1.0000 4509515 1595331917.80 151.5651 59.9995 32.0000 1.9513 1.9537 402.6622 403.2531 0.0921 -1.0000 -1.0000 4509593 1595331917.90 151.5651 59.9995 32.0000 1.9511 1.9534 402.6324 403.2236 0.0921 -1.0000 -1.0000 4509656 1595331918.00 151.5724 59.9995 32.0000 1.9506 1.9530 402.7132 403.3038 0.0920 -1.0000 -1.0000 4509718 1595331918.10 151.5724 59.9995 32.0000 1.9510 1.9534 402.7078 403.2987 0.0921 -1.0000 -1.0000 4509781 1595331918.20 151.5724 59.9995 32.0000 1.9506 1.9529 402.7093 403.3001 0.0920 -1.0000 -1.0000 4509843 1595331918.30 151.5724 59.9995 32.0000 1.9514 1.9538 402.5875 403.1778 0.0919 -1.0000 -1.0000 4509921 1595331918.40 151.5724 59.9995 32.0000 1.9520 1.9543 402.5943 403.1845 0.0921 -1.0000 -1.0000 4509984 1595331918.50 151.6001 59.9995 32.0000 1.9508 1.9532 402.6807 403.2719 0.0920 -1.0000 -1.0000 4510046 1595331918.60 151.6001 59.9995 32.0000 1.9504 1.9528 402.7678 403.3586 0.0920 -1.0000 -1.0000 4510125 1595331918.70 151.6001 59.9995 32.0000 1.9500 1.9524 402.8063 403.3973 0.0920 -1.0000 -1.0000 4510187 1595331918.80 151.6001 59.9995 32.0000 1.9512 1.9535 402.8075 403.3983 0.0920 -1.0000 -1.0000 4510249 1595331918.90 151.6001 59.9995 32.0000 1.9520 1.9544 402.7553 403.3450 0.0919 -1.0000 -1.0000 4510484 1595331919.00 151.5919 59.9995 32.0000 1.9520 1.9543 402.6130 403.2036 0.0921 -1.0000 -1.0000 4510546 1595331919.10 151.5782 59.9995 32.0000 1.9512 1.9536 402.6155 403.2061 0.0919 -1.0000 -1.0000 4510609 1595331919.20 151.5782 59.9995 32.0000 1.9518 1.9541 402.6501 403.2390 0.0918 -1.0000 -1.0000 4510671 1595331919.30 151.5782 59.9995 32.0000 1.9511 1.9535 402.8710 403.4617 0.0920 -1.0000 -1.0000 4510734 1595331919.40 151.5782 59.9995 32.0000 1.9512 1.9535 402.8994 403.4897 0.0919 -1.0000 -1.0000 4511234 1595331919.50 151.5782 59.9995 32.0000 1.9516 1.9539 402.7882 403.3791 0.0920 -1.0000 -1.0000 4511311 1595331919.60 151.5758 59.9993 32.0000 1.9515 1.9538 402.6144 403.2049 0.0920 -1.0000 -1.0000 4511374 1595331919.70 151.5734 59.9992 32.0000 1.9512 1.9536 402.5729 403.1624 0.0918 -1.0000 -1.0000 4511437 1595331919.80 151.5734 59.9992 32.0000 1.9508 1.9531 402.6248 403.2146 0.0919 -1.0000 -1.0000 4511515 1595331919.90 151.5734 59.9992 32.0000 1.9515 1.9538 402.7577 403.3476 0.0919 -1.0000 -1.0000 4511608 1595331920.00 151.5734 59.9992 32.0000 1.9506 1.9530 402.8153 403.4060 0.0920 -1.0000 -1.0000 4511671 1595331920.10 151.5734 59.9992 32.0000 1.9509 1.9533 402.8072 403.3971 0.0918 -1.0000 -1.0000 4511734 1595331920.20 151.5757 59.9992 32.0000 1.9512 1.9535 402.7046 403.2943 0.0919 -1.0000 -1.0000 4511796 1595331920.30 151.5757 59.9992 32.0000 1.9516 1.9539 402.5657 403.1558 0.0920 -1.0000 -1.0000 4511874 1595331920.40 151.5757 59.9992 32.0000 1.9519 1.9542 402.6814 403.2724 0.0920 -1.0000 -1.0000 4511937 1595331920.50 151.5757 59.9992 32.0000 1.9511 1.9534 402.8792 403.4697 0.0919 -1.0000 -1.0000 4511999 1595331920.60 151.5757 59.9992 32.0000 1.9505 1.9528 402.8193 403.4102 0.0920 -1.0000 -1.0000 4512077 1595331920.70 151.5345 59.9992 32.0000 1.9514 1.9538 402.7379 403.3280 0.0919 -1.0000 -1.0000 4512140 1595331920.80 151.5252 59.9992 32.0000 1.9518 1.9541 402.6286 403.2189 0.0919 -1.0000 -1.0000 4512202 1595331920.90 151.5252 59.9992 32.0000 1.9516 1.9540 402.6862 403.2759 0.0919 -1.0000 -1.0000 4512640 1595331921.00 151.5252 59.9992 32.0000 1.9516 1.9539 402.5942 403.1845 0.0920 -1.0000 -1.0000 4512702 1595331921.10 151.5252 59.9992 32.0000 1.9503 1.9527 402.8041 403.3951 0.0920 -1.0000 -1.0000 4512764 1595331921.20 151.5252 59.9992 32.0000 1.9510 1.9533 402.8442 403.4344 0.0919 -1.0000 -1.0000 4512843 1595331921.30 151.5472 59.9992 32.0000 1.9513 1.9536 402.6983 403.2887 0.0920 -1.0000 -1.0000 4512905 1595331921.40 151.5472 59.9992 32.0000 1.9516 1.9540 402.6947 403.2845 0.0919 -1.0000 -1.0000 4513139 1595331921.50 151.5472 59.9992 32.0000 1.9513 1.9536 402.6307 403.2212 0.0920 -1.0000 -1.0000 4513202 1595331921.60 151.5472 59.9992 32.0000 1.9509 1.9532 402.8013 403.3927 0.0921 -1.0000 -1.0000 4513264 1595331921.70 151.5472 59.9992 32.0000 1.9509 1.9533 402.8020 403.3926 0.0919 -1.0000 -1.0000 4513327 1595331921.80 151.5472 59.9992 32.0000 1.9516 1.9540 402.8099 403.4001 0.0920 -1.0000 -1.0000 4513405 1595331921.90 151.4496 59.9992 32.0000 1.9518 1.9542 402.6853 403.2753 0.0919 -1.0000 -1.0000 4513655 1595331922.00 151.4430 59.9992 32.0000 1.9522 1.9545 402.6728 403.2624 0.0919 -1.0000 -1.0000 4513717 1595331922.10 151.4430 59.9992 32.0000 1.9513 1.9536 402.6172 403.2071 0.0919 -1.0000 -1.0000 4513811 1595331922.20 151.4430 59.9992 32.0000 1.9512 1.9535 402.6719 403.2621 0.0919 -1.0000 -1.0000 4513874 1595331922.30 151.4430 59.9992 32.0000 1.9506 1.9530 402.8754 403.4663 0.0920 -1.0000 -1.0000 4513952 1595331922.40 151.4430 59.9992 32.0000 1.9512 1.9535 402.8455 403.4366 0.0920 -1.0000 -1.0000 4514014 1595331922.50 151.4454 59.9992 32.0000 1.9507 1.9531 402.8575 403.4478 0.0919 -1.0000 -1.0000 4514655 1595331922.60 151.4454 59.9992 32.0000 1.9512 1.9535 402.7547 403.3455 0.0920 -1.0000 -1.0000 4514717 1595331922.70 151.4454 59.9992 32.0000 1.9516 1.9539 402.6261 403.2158 0.0919 -1.0000 -1.0000 4514795 1595331922.80 151.4454 59.9992 32.0000 1.9513 1.9537 402.7103 403.3016 0.0922 -1.0000 -1.0000 4514858 1595331922.90 151.4454 59.9992 32.0000 1.9511 1.9535 402.7789 403.3692 0.0919 -1.0000 -1.0000 4514920 1595331923.00 151.4380 59.9992 32.0000 1.9507 1.9530 402.8922 403.4823 0.0919 -1.0000 -1.0000 4514983 1595331923.10 151.4380 59.9992 32.0000 1.9507 1.9531 402.8711 403.4619 0.0920 -1.0000 -1.0000 4515045 1595331923.20 151.4380 59.9992 32.0000 1.9517 1.9541 402.7261 403.3174 0.0920 -1.0000 -1.0000 4515123 1595331923.30 151.4380 59.9992 32.0000 1.9514 1.9538 402.6536 403.2434 0.0919 -1.0000 -1.0000 4515186 1595331923.40 151.4380 59.9992 32.0000 1.9518 1.9542 402.6630 403.2531 0.0919 -1.0000 -1.0000 4515248 1595331923.50 151.4274 59.9992 32.0000 1.9517 1.9541 402.7298 403.3199 0.0920 -1.0000 -1.0000 4515326 1595331923.60 151.4105 59.9992 32.0000 1.9520 1.9544 402.7989 403.3905 0.0921 -1.0000 -1.0000 4515389 1595331923.70 151.4105 59.9992 32.0000 1.9510 1.9533 402.8226 403.4132 0.0920 -1.0000 -1.0000 4515451 1595331923.80 151.4105 59.9992 32.0000 1.9514 1.9538 402.6006 403.1906 0.0918 -1.0000 -1.0000 4515529 1595331923.90 151.4105 59.9992 32.0000 1.9512 1.9535 402.7156 403.3055 0.0920 -1.0000 -1.0000 4515576 1595331924.00 151.4105 59.9992 32.0000 1.9519 1.9542 402.6588 403.2497 0.0920 -1.0000 -1.0000 4515654 1595331924.10 151.4347 59.9992 32.0000 1.9514 1.9537 402.6263 403.2167 0.0921 -1.0000 -1.0000 4515717 1595331924.20 151.4347 59.9992 32.0000 1.9515 1.9538 402.7373 403.3282 0.0919 -1.0000 -1.0000 4515779 1595331924.30 151.4347 59.9992 32.0000 1.9511 1.9535 402.7812 403.3722 0.0921 -1.0000 -1.0000 4515858 1595331924.40 151.4347 59.9992 32.0000 1.9510 1.9533 402.8428 403.4344 0.0921 -1.0000 -1.0000 4515920 1595331924.50 151.4347 59.9992 32.0000 1.9514 1.9538 402.7831 403.3737 0.0920 -1.0000 -1.0000 4515982 1595331924.60 151.4818 60.0001 32.0000 1.9522 1.9545 402.7493 403.3401 0.0920 -1.0000 -1.0000 4516060 1595331924.70 151.4818 60.0001 32.0000 1.9524 1.9548 402.6982 403.2879 0.0918 -1.0000 -1.0000 4516123 1595331924.80 151.4818 60.0001 32.0000 1.9514 1.9538 402.5906 403.1802 0.0919 -1.0000 -1.0000 4516186 1595331924.90 151.4818 60.0001 32.0000 1.9510 1.9533 402.7966 403.3871 0.0920 -1.0000 -1.0000 4516263 1595331925.00 151.4818 60.0001 32.0000 1.9512 1.9535 402.8495 403.4400 0.0919 -1.0000 -1.0000 4516482 1595331925.10 151.4818 60.0001 32.0000 1.9506 1.9529 402.8605 403.4502 0.0918 -1.0000 -1.0000 4516545 1595331925.20 151.4926 60.0001 32.0000 1.9512 1.9535 402.8027 403.3932 0.0919 -1.0000 -1.0000 4516623 1595331925.30 151.5536 60.0001 32.0000 1.9518 1.9542 402.6499 403.2393 0.0918 -1.0000 -1.0000 4516685 1595331925.40 151.5536 60.0001 32.0000 1.9518 1.9542 402.6169 403.2067 0.0919 -1.0000 -1.0000 4516748 1595331925.50 151.5536 60.0001 32.0000 1.9514 1.9538 402.6913 403.2821 0.0920 -1.0000 -1.0000 4516998 1595331925.60 151.5536 60.0001 32.0000 1.9516 1.9539 402.7762 403.3668 0.0919 -1.0000 -1.0000 4517060 1595331925.70 151.5536 60.0001 32.0000 1.9512 1.9535 402.8393 403.4291 0.0918 -1.0000 -1.0000 4517123 1595331925.80 151.4503 60.0001 32.0000 1.9501 1.9525 402.7567 403.3469 0.0919 -1.0000 -1.0000 4517201 1595331925.90 151.4503 60.0001 32.0000 1.9507 1.9530 402.7598 403.3499 0.0920 -1.0000 -1.0000 4517263 1595331926.00 151.4503 60.0001 32.0000 1.9512 1.9536 402.6754 403.2666 0.0921 -1.0000 -1.0000 4517482 1595331926.10 151.4503 60.0001 32.0000 1.9523 1.9547 402.7464 403.3366 0.0919 -1.0000 -1.0000 4517545 1595331926.20 151.4503 60.0001 32.0000 1.9520 1.9544 402.7341 403.3244 0.0919 -1.0000 -1.0000 4517607 1595331926.30 151.4524 60.0001 32.0000 1.9511 1.9535 402.7776 403.3675 0.0918 -1.0000 -1.0000 4517669 1595331926.40 151.4590 60.0001 32.0000 1.9506 1.9529 402.9489 403.5384 0.0919 -1.0000 -1.0000 4517732 1595331926.50 151.4590 60.0001 32.0000 1.9503 1.9527 402.8816 403.4724 0.0919 -1.0000 -1.0000 4517795 1595331926.60 151.4590 60.0001 32.0000 1.9511 1.9534 402.7603 403.3509 0.0920 -1.0000 -1.0000 4517951 1595331926.70 151.4590 60.0001 32.0000 1.9516 1.9539 402.7058 403.2962 0.0920 -1.0000 -1.0000 4518013 1595331926.80 151.4590 60.0001 32.0000 1.9513 1.9536 402.5812 403.1707 0.0918 -1.0000 -1.0000 4518076 1595331926.90 151.4716 60.0001 32.0000 1.9513 1.9537 402.5803 403.1707 0.0920 -1.0000 -1.0000 4518154 1595331927.00 151.4716 60.0001 32.0000 1.9514 1.9538 402.6628 403.2527 0.0919 -1.0000 -1.0000 4518216 1595331927.10 151.4716 60.0001 32.0000 1.9506 1.9529 402.8155 403.4059 0.0919 -1.0000 -1.0000 4518732 1595331927.20 151.4716 60.0001 32.0000 1.9508 1.9532 402.7717 403.3618 0.0919 -1.0000 -1.0000 4518810 1595331927.30 151.4716 60.0001 32.0000 1.9514 1.9537 402.6939 403.2844 0.0919 -1.0000 -1.0000 4518872 1595331927.40 151.4701 60.0001 32.0000 1.9509 1.9533 402.6575 403.2465 0.0917 -1.0000 -1.0000 4518935 1595331927.50 151.4700 60.0001 32.0000 1.9511 1.9534 402.6946 403.2844 0.0919 -1.0000 -1.0000 4519013 1595331927.60 151.4700 60.0001 32.0000 1.9503 1.9527 402.7552 403.3456 0.0920 -1.0000 -1.0000 4519200 1595331927.70 151.4700 60.0001 32.0000 1.9507 1.9530 402.7875 403.3790 0.0921 -1.0000 -1.0000 4519263 1595331927.80 151.4700 60.0001 32.0000 1.9505 1.9528 402.8080 403.3987 0.0920 -1.0000 -1.0000 4519325 1595331927.90 151.4768 60.0001 32.0000 1.9504 1.9528 402.7226 403.3140 0.0920 -1.0000 -1.0000 4519388 1595331928.00 151.5448 60.0001 32.0000 1.9506 1.9530 402.6017 403.1920 0.0920 -1.0000 -1.0000 4519466 1595331928.10 151.5448 60.0001 32.0000 1.9517 1.9541 402.6271 403.2183 0.0921 -1.0000 -1.0000 4519747 1595331928.20 151.5448 60.0001 32.0000 1.9517 1.9541 402.7077 403.2997 0.0922 -1.0000 -1.0000 4519809 1595331928.30 151.5448 60.0001 32.0000 1.9507 1.9531 402.8129 403.4041 0.0920 -1.0000 -1.0000 4519888 1595331928.40 151.5448 60.0001 32.0000 1.9502 1.9526 402.7916 403.3825 0.0921 -1.0000 -1.0000 4519935 1595331928.50 151.5217 60.0001 32.0000 1.9508 1.9532 402.7358 403.3263 0.0920 -1.0000 -1.0000 4520013 1595331928.60 151.5217 60.0001 32.0000 1.9519 1.9543 402.6026 403.1934 0.0920 -1.0000 -1.0000 4520216 1595331928.70 151.5217 60.0001 32.0000 1.9515 1.9539 402.6074 403.1983 0.0921 -1.0000 -1.0000 4520278 1595331928.80 151.5217 60.0001 32.0000 1.9511 1.9534 402.7474 403.3385 0.0920 -1.0000 -1.0000 4520341 1595331928.90 151.5217 60.0001 32.0000 1.9505 1.9528 402.7515 403.3418 0.0919 -1.0000 -1.0000 4520403 1595331929.00 151.5217 60.0001 32.0000 1.9502 1.9526 402.7842 403.3742 0.0919 -1.0000 -1.0000 4520466 1595331929.10 151.5150 60.0001 32.0000 1.9513 1.9536 402.8416 403.4328 0.0921 -1.0000 -1.0000 4521200 1595331929.20 151.5150 60.0001 32.0000 1.9513 1.9536 402.7214 403.3130 0.0921 -1.0000 -1.0000 4521262 1595331929.30 151.5150 60.0001 32.0000 1.9509 1.9533 402.5943 403.1847 0.0919 -1.0000 -1.0000 4521341 1595331929.40 151.5150 60.0001 32.0000 1.9508 1.9531 402.7891 403.3795 0.0919 -1.0000 -1.0000 4521466 1595331929.50 151.5150 60.0001 32.0000 1.9508 1.9531 402.8235 403.4137 0.0919 -1.0000 -1.0000 4521544 1595331929.60 151.5590 60.0001 32.0000 1.9509 1.9533 402.8622 403.4528 0.0919 -1.0000 -1.0000 4521606 1595331929.70 151.5590 60.0001 32.0000 1.9512 1.9536 402.7295 403.3203 0.0920 -1.0000 -1.0000 4521669 1595331929.80 151.5590 60.0001 32.0000 1.9511 1.9535 402.6839 403.2743 0.0920 -1.0000 -1.0000 4521731 1595331929.90 151.5590 60.0001 32.0000 1.9513 1.9537 402.6692 403.2598 0.0920 -1.0000 -1.0000 4521794 1595331930.00 151.5590 60.0001 32.0000 1.9515 1.9538 402.6694 403.2603 0.0920 -1.0000 -1.0000 4521872 1595331930.10 151.5415 60.0001 32.0000 1.9498 1.9521 402.8044 403.3950 0.0920 -1.0000 -1.0000 4522418 1595331930.20 151.5385 60.0001 32.0000 1.9505 1.9528 402.8622 403.4536 0.0921 -1.0000 -1.0000 4522481 1595331930.30 151.5385 60.0001 32.0000 1.9514 1.9538 402.7682 403.3581 0.0919 -1.0000 -1.0000 4522559 1595331930.40 151.5385 60.0001 32.0000 1.9512 1.9535 402.6845 403.2755 0.0921 -1.0000 -1.0000 4522621 1595331930.50 151.5385 60.0001 32.0000 1.9512 1.9536 402.7091 403.2996 0.0919 -1.0000 -1.0000 4522684 1595331930.60 151.5385 60.0001 32.0000 1.9503 1.9526 402.7645 403.3548 0.0920 -1.0000 -1.0000 4522746 1595331930.70 151.5326 60.0001 32.0000 1.9510 1.9533 402.7885 403.3787 0.0919 -1.0000 -1.0000 4522809 1595331930.80 151.4563 60.0001 32.0000 1.9511 1.9534 402.7886 403.3788 0.0919 -1.0000 -1.0000 4522887 1595331930.90 151.4563 60.0001 32.0000 1.9512 1.9536 402.6431 403.2335 0.0920 -1.0000 -1.0000 4522965 1595331931.00 151.4563 60.0001 32.0000 1.9514 1.9538 402.6209 403.2107 0.0919 -1.0000 -1.0000 4523028 1595331931.10 151.4563 60.0001 32.0000 1.9520 1.9543 402.6667 403.2566 0.0919 -1.0000 -1.0000 4523090 1595331931.20 151.4563 60.0001 32.0000 1.9511 1.9535 402.7739 403.3647 0.0921 -1.0000 -1.0000 4523152 1595331931.30 151.4626 60.0001 32.0000 1.9508 1.9531 402.8057 403.3977 0.0922 -1.0000 -1.0000 4523215 1595331931.40 151.4626 60.0001 32.0000 1.9509 1.9533 402.7670 403.3582 0.0920 -1.0000 -1.0000 4523277 1595331931.50 151.4626 60.0001 32.0000 1.9515 1.9538 402.6205 403.2106 0.0919 -1.0000 -1.0000 4523356 1595331931.60 151.4626 60.0001 32.0000 1.9518 1.9541 402.5858 403.1761 0.0920 -1.0000 -1.0000 4523418 1595331931.70 151.4626 60.0001 32.0000 1.9515 1.9539 402.8521 403.4427 0.0920 -1.0000 -1.0000 4523481 1595331931.80 151.4614 60.0001 32.0000 1.9506 1.9530 402.8490 403.4397 0.0919 -1.0000 -1.0000 4523543 1595331931.90 151.4606 60.0001 32.0000 1.9505 1.9529 402.7921 403.3840 0.0922 -1.0000 -1.0000 4523621 1595331932.00 151.4606 60.0001 32.0000 1.9512 1.9536 402.7449 403.3358 0.0920 -1.0000 -1.0000 4523684 1595331932.10 151.4606 60.0001 32.0000 1.9509 1.9533 402.6050 403.1954 0.0919 -1.0000 -1.0000 4523746 1595331932.20 151.4606 60.0001 32.0000 1.9521 1.9544 402.6430 403.2341 0.0921 -1.0000 -1.0000 4523824 1595331932.30 151.4606 60.0001 32.0000 1.9514 1.9538 402.6670 403.2578 0.0921 -1.0000 -1.0000 4523887 1595331932.40 151.4606 60.0001 32.0000 1.9515 1.9539 402.7480 403.3398 0.0922 -1.0000 -1.0000 4523949 1595331932.50 151.4606 60.0001 32.0000 1.9508 1.9532 402.8901 403.4808 0.0919 -1.0000 -1.0000 4524012 1595331932.60 151.4606 60.0001 32.0000 1.9503 1.9527 402.7473 403.3372 0.0919 -1.0000 -1.0000 4524090 1595331932.70 151.4606 60.0001 32.0000 1.9511 1.9534 402.8103 403.4006 0.0919 -1.0000 -1.0000 4524387 1595331932.80 151.4606 60.0001 32.0000 1.9511 1.9534 402.6513 403.2420 0.0920 -1.0000 -1.0000 4524449 1595331932.90 151.4589 60.0001 32.0000 1.9511 1.9534 402.7212 403.3108 0.0919 -1.0000 -1.0000 4524512 1595331933.00 151.4589 60.0001 32.0000 1.9516 1.9540 402.8175 403.4086 0.0921 -1.0000 -1.0000 4524574 1595331933.10 151.4589 60.0001 32.0000 1.9507 1.9531 402.7978 403.3887 0.0920 -1.0000 -1.0000 4524637 1595331933.20 151.4589 60.0001 32.0000 1.9513 1.9537 402.6524 403.2426 0.0919 -1.0000 -1.0000 4524715 1595331933.30 151.4589 60.0001 32.0000 1.9523 1.9547 402.6336 403.2237 0.0920 -1.0000 -1.0000 4524777 1595331933.40 151.4593 60.0001 32.0000 1.9516 1.9540 402.5900 403.1810 0.0921 -1.0000 -1.0000 4524840 1595331933.50 151.4607 60.0001 32.0000 1.9511 1.9535 402.6421 403.2332 0.0921 -1.0000 -1.0000 4524918 1595331933.60 151.4607 60.0001 32.0000 1.9509 1.9533 402.6973 403.2881 0.0920 -1.0000 -1.0000 4524980 1595331933.70 151.4607 60.0001 32.0000 1.9508 1.9532 402.8621 403.4526 0.0919 -1.0000 -1.0000 4525449 1595331933.80 151.4607 60.0001 32.0000 1.9516 1.9539 402.8225 403.4137 0.0920 -1.0000 -1.0000 4525527 1595331933.90 151.4607 60.0001 32.0000 1.9508 1.9531 402.7138 403.3040 0.0919 -1.0000 -1.0000 4525590 1595331934.00 151.4330 60.0001 32.0000 1.9517 1.9541 402.6982 403.2883 0.0919 -1.0000 -1.0000 4525668 1595331934.10 151.4330 60.0001 32.0000 1.9510 1.9533 402.7208 403.3089 0.0916 -1.0000 -1.0000 4525730 1595331934.20 151.4330 60.0001 32.0000 1.9508 1.9532 402.8530 403.4434 0.0919 -1.0000 -1.0000 4525793 1595331934.30 151.4330 60.0001 32.0000 1.9516 1.9540 402.7373 403.3282 0.0921 -1.0000 -1.0000 4525886 1595331934.40 151.4330 60.0001 32.0000 1.9521 1.9545 402.6954 403.2869 0.0921 -1.0000 -1.0000 4525949 1595331934.50 151.4439 60.0001 32.0000 1.9526 1.9550 402.6146 403.2051 0.0920 -1.0000 -1.0000 4526011 1595331934.60 151.4481 60.0001 32.0000 1.9515 1.9539 402.6197 403.2106 0.0921 -1.0000 -1.0000 4526089 1595331934.70 151.4481 60.0001 32.0000 1.9512 1.9535 402.8376 403.4287 0.0920 -1.0000 -1.0000 4526152 1595331934.80 151.4481 60.0001 32.0000 1.9508 1.9531 402.8287 403.4204 0.0921 -1.0000 -1.0000 4526480 1595331934.90 151.4481 60.0001 32.0000 1.9517 1.9540 402.8306 403.4210 0.0919 -1.0000 -1.0000 4526543 1595331935.00 151.4481 60.0001 32.0000 1.9516 1.9540 402.7873 403.3775 0.0919 -1.0000 -1.0000 4526605 1595331935.10 151.5125 60.0006 32.0000 1.9519 1.9543 402.5928 403.1833 0.0919 -1.0000 -1.0000 4526668 1595331935.20 151.5125 60.0006 32.0000 1.9513 1.9536 402.7687 403.3585 0.0919 -1.0000 -1.0000 4526745 1595331935.30 151.5125 60.0006 32.0000 1.9511 1.9535 402.7462 403.3377 0.0922 -1.0000 -1.0000 4526980 1595331935.40 151.5125 60.0006 32.0000 1.9518 1.9542 402.8733 403.4634 0.0919 -1.0000 -1.0000 4527042 1595331935.50 151.5125 60.0006 32.0000 1.9514 1.9538 402.8067 403.3973 0.0920 -1.0000 -1.0000 4527105 1595331935.60 151.4953 60.0006 32.0000 1.9516 1.9539 402.6784 403.2684 0.0919 -1.0000 -1.0000 4527167 1595331935.70 151.4908 60.0006 32.0000 1.9520 1.9544 402.6157 403.2056 0.0918 -1.0000 -1.0000 4527230 1595331935.80 151.4908 60.0006 32.0000 1.9512 1.9536 402.6778 403.2671 0.0918 -1.0000 -1.0000 4527542 1595331935.90 151.4908 60.0006 32.0000 1.9508 1.9531 402.7906 403.3809 0.0919 -1.0000 -1.0000 4527605 1595331936.00 151.4908 60.0006 32.0000 1.9511 1.9534 402.7305 403.3213 0.0920 -1.0000 -1.0000 4527667 1595331936.10 151.4908 60.0006 32.0000 1.9505 1.9528 402.8595 403.4505 0.0920 -1.0000 -1.0000 4527730 1595331936.20 151.4759 60.0006 32.0000 1.9509 1.9533 402.6408 403.2310 0.0919 -1.0000 -1.0000 4527792 1595331936.30 151.4759 60.0006 32.0000 1.9515 1.9539 402.6006 403.1910 0.0919 -1.0000 -1.0000 4527870 1595331936.40 151.4759 60.0006 32.0000 1.9515 1.9539 402.6874 403.2771 0.0919 -1.0000 -1.0000 4528120 1595331936.50 151.4759 60.0006 32.0000 1.9508 1.9531 402.7760 403.3660 0.0919 -1.0000 -1.0000 4528183 1595331936.60 151.4759 60.0006 32.0000 1.9511 1.9534 402.8641 403.4548 0.0920 -1.0000 -1.0000 4528245 1595331936.70 151.5832 60.0006 32.0000 1.9508 1.9532 402.8032 403.3941 0.0920 -1.0000 -1.0000 4528307 1595331936.80 151.5853 60.0006 32.0000 1.9515 1.9539 402.6818 403.2721 0.0919 -1.0000 -1.0000 4528370 1595331936.90 151.5853 60.0006 32.0000 1.9521 1.9544 402.6289 403.2186 0.0919 -1.0000 -1.0000 4528730 1595331937.00 151.5853 60.0006 32.0000 1.9521 1.9544 402.6898 403.2807 0.0920 -1.0000 -1.0000 4528792 1595331937.10 151.5853 60.0006 32.0000 1.9507 1.9531 402.7798 403.3705 0.0920 -1.0000 -1.0000 4528855 1595331937.20 151.5716 60.0006 32.0000 1.9504 1.9528 402.7729 403.3639 0.0920 -1.0000 -1.0000 4528933 1595331937.30 151.5505 60.0006 32.0000 1.9503 1.9527 402.7129 403.3025 0.0919 -1.0000 -1.0000 4528995 1595331937.40 151.5505 60.0006 32.0000 1.9520 1.9544 402.6002 403.1910 0.0921 -1.0000 -1.0000 4529120 1595331937.50 151.5505 60.0006 32.0000 1.9513 1.9536 402.6342 403.2255 0.0921 -1.0000 -1.0000 4529198 1595331937.60 151.5505 60.0006 32.0000 1.9515 1.9538 402.7284 403.3189 0.0920 -1.0000 -1.0000 4529260 1595331937.70 151.5505 60.0006 32.0000 1.9506 1.9529 402.8047 403.3958 0.0920 -1.0000 -1.0000 4529323 1595331937.80 151.4907 60.0006 32.0000 1.9509 1.9533 402.6640 403.2540 0.0919 -1.0000 -1.0000 4529385 1595331937.90 151.4907 60.0006 32.0000 1.9523 1.9546 402.5837 403.1738 0.0919 -1.0000 -1.0000 4529620 1595331938.00 151.4907 60.0006 32.0000 1.9520 1.9544 402.6258 403.2163 0.0921 -1.0000 -1.0000 4529698 1595331938.10 151.4907 60.0006 32.0000 1.9514 1.9537 402.6411 403.2316 0.0920 -1.0000 -1.0000 4529760 1595331938.20 151.4907 60.0006 32.0000 1.9506 1.9529 402.6890 403.2802 0.0921 -1.0000 -1.0000 4529823 1595331938.30 151.4907 60.0006 32.0000 1.9509 1.9532 402.7315 403.3224 0.0920 -1.0000 -1.0000 4529901 1595331938.40 151.5263 60.0006 32.0000 1.9511 1.9534 402.7567 403.3472 0.0920 -1.0000 -1.0000 4530276 1595331938.50 151.5263 60.0006 32.0000 1.9517 1.9541 402.6205 403.2109 0.0920 -1.0000 -1.0000 4530338 1595331938.60 151.5263 60.0006 32.0000 1.9522 1.9546 402.6246 403.2151 0.0920 -1.0000 -1.0000 4530417 1595331938.70 151.5263 60.0006 32.0000 1.9515 1.9538 402.5519 403.1421 0.0920 -1.0000 -1.0000 4530479 1595331938.80 151.5263 60.0006 32.0000 1.9509 1.9533 402.6291 403.2201 0.0921 -1.0000 -1.0000 4530542 1595331938.90 151.5273 60.0006 32.0000 1.9508 1.9532 402.7049 403.2953 0.0919 -1.0000 -1.0000 4530620 1595331939.00 151.5336 60.0006 32.0000 1.9509 1.9532 402.7832 403.3741 0.0921 -1.0000 -1.0000 4530698 1595331939.10 151.5336 60.0006 32.0000 1.9509 1.9533 402.7510 403.3423 0.0920 -1.0000 -1.0000 4530760 1595331939.20 151.5336 60.0006 32.0000 1.9512 1.9536 402.6886 403.2788 0.0919 -1.0000 -1.0000 4530838 1595331939.30 151.5336 60.0006 32.0000 1.9510 1.9534 402.5840 403.1744 0.0920 -1.0000 -1.0000 4530901 1595331939.40 151.5336 60.0006 32.0000 1.9517 1.9540 402.5427 403.1333 0.0920 -1.0000 -1.0000 4530963 1595331939.50 151.4861 60.0006 32.0000 1.9511 1.9535 402.5057 403.0959 0.0920 -1.0000 -1.0000 4531041 1595331939.60 151.4861 60.0006 32.0000 1.9508 1.9531 402.7194 403.3103 0.0921 -1.0000 -1.0000 4531104 1595331939.70 151.4861 60.0006 32.0000 1.9507 1.9530 402.7429 403.3338 0.0920 -1.0000 -1.0000 4531166 1595331939.80 151.4861 60.0006 32.0000 1.9502 1.9526 402.7871 403.3783 0.0921 -1.0000 -1.0000 4531244 1595331939.90 151.4861 60.0006 32.0000 1.9510 1.9533 402.7127 403.3039 0.0921 -1.0000 -1.0000 4531307 1595331940.00 151.5064 60.0004 32.0000 1.9513 1.9537 402.5368 403.1275 0.0921 -1.0000 -1.0000 4531494 1595331940.10 151.5115 60.0004 32.0000 1.9518 1.9542 402.6411 403.2325 0.0922 -1.0000 -1.0000 4531557 1595331940.20 151.5115 60.0004 32.0000 1.9520 1.9544 402.6076 403.1986 0.0920 -1.0000 -1.0000 4531619 1595331940.30 151.5115 60.0004 32.0000 1.9518 1.9542 402.6787 403.2691 0.0920 -1.0000 -1.0000 4531682 1595331940.40 151.5115 60.0004 32.0000 1.9502 1.9526 402.7885 403.3795 0.0920 -1.0000 -1.0000 4531744 1595331940.50 151.5115 60.0004 32.0000 1.9505 1.9529 402.8227 403.4144 0.0921 -1.0000 -1.0000 4531979 1595331940.60 151.5115 60.0004 32.0000 1.9509 1.9533 402.6677 403.2576 0.0919 -1.0000 -1.0000 4532041 1595331940.70 151.4740 60.0004 32.0000 1.9521 1.9544 402.6819 403.2724 0.0921 -1.0000 -1.0000 4532103 1595331940.80 151.4740 60.0004 32.0000 1.9514 1.9538 402.6958 403.2864 0.0920 -1.0000 -1.0000 4532166 1595331940.90 151.4740 60.0004 32.0000 1.9505 1.9528 402.7207 403.3111 0.0919 -1.0000 -1.0000 4532244 1595331941.00 151.4740 60.0004 32.0000 1.9511 1.9535 402.7274 403.3176 0.0920 -1.0000 -1.0000 4532479 1595331941.10 151.4740 60.0004 32.0000 1.9510 1.9534 402.7320 403.3229 0.0921 -1.0000 -1.0000 4532541 1595331941.20 151.4724 60.0004 32.0000 1.9517 1.9541 402.6704 403.2616 0.0921 -1.0000 -1.0000 4532603 1595331941.30 151.4724 60.0004 32.0000 1.9521 1.9545 402.6141 403.2048 0.0920 -1.0000 -1.0000 4532666 1595331941.40 151.4724 60.0004 32.0000 1.9511 1.9535 402.6745 403.2635 0.0917 -1.0000 -1.0000 4532744 1595331941.50 151.4724 60.0004 32.0000 1.9504 1.9527 402.7467 403.3365 0.0919 -1.0000 -1.0000 4533025 1595331941.60 151.4724 60.0004 32.0000 1.9508 1.9532 402.8552 403.4459 0.0919 -1.0000 -1.0000 4533088 1595331941.70 151.4721 60.0004 32.0000 1.9516 1.9540 402.7937 403.3838 0.0919 -1.0000 -1.0000 4533150 1595331941.80 151.4699 60.0004 32.0000 1.9508 1.9531 402.6854 403.2762 0.0920 -1.0000 -1.0000 4533213 1595331941.90 151.4699 60.0004 32.0000 1.9513 1.9536 402.6037 403.1944 0.0919 -1.0000 -1.0000 4533275 1595331942.00 151.4699 60.0004 32.0000 1.9506 1.9529 402.6809 403.2716 0.0921 -1.0000 -1.0000 4534244 1595331942.10 151.4699 60.0004 32.0000 1.9506 1.9530 402.6861 403.2768 0.0920 -1.0000 -1.0000 4534306 1595331942.20 151.4699 60.0004 32.0000 1.9516 1.9539 402.7761 403.3669 0.0920 -1.0000 -1.0000 4534369 1595331942.30 151.4308 60.0004 32.0000 1.9517 1.9540 402.6407 403.2315 0.0921 -1.0000 -1.0000 4534447 1595331942.40 151.4308 60.0004 32.0000 1.9513 1.9537 402.6392 403.2301 0.0920 -1.0000 -1.0000 4534509 1595331942.50 151.4308 60.0004 32.0000 1.9512 1.9536 402.5898 403.1799 0.0919 -1.0000 -1.0000 4534572 1595331942.60 151.4308 60.0004 32.0000 1.9507 1.9531 402.7857 403.3760 0.0919 -1.0000 -1.0000 4534650 1595331942.70 151.4308 60.0004 32.0000 1.9506 1.9530 402.9210 403.5121 0.0920 -1.0000 -1.0000 4534712 1595331942.80 151.4616 60.0004 32.0000 1.9513 1.9536 402.8380 403.4295 0.0921 -1.0000 -1.0000 4534775 1595331942.90 151.4705 60.0004 32.0000 1.9511 1.9534 402.7604 403.3509 0.0919 -1.0000 -1.0000 4534853 1595331943.00 151.4705 60.0004 32.0000 1.9513 1.9537 402.5604 403.1508 0.0920 -1.0000 -1.0000 4534915 1595331943.10 151.4705 60.0004 32.0000 1.9519 1.9542 402.6585 403.2487 0.0919 -1.0000 -1.0000 4534978 1595331943.20 151.4705 60.0004 32.0000 1.9508 1.9532 402.7927 403.3832 0.0919 -1.0000 -1.0000 4535041 1595331943.30 151.4705 60.0004 32.0000 1.9512 1.9535 402.7682 403.3587 0.0919 -1.0000 -1.0000 4535103 1595331943.40 151.4445 60.0004 32.0000 1.9513 1.9536 402.7552 403.3454 0.0920 -1.0000 -1.0000 4535165 1595331943.50 151.4445 60.0004 32.0000 1.9519 1.9543 402.6874 403.2780 0.0920 -1.0000 -1.0000 4535243 1595331943.60 151.4445 60.0004 32.0000 1.9520 1.9544 402.6406 403.2312 0.0920 -1.0000 -1.0000 4535306 1595331943.70 151.4445 60.0004 32.0000 1.9522 1.9546 402.6619 403.2524 0.0920 -1.0000 -1.0000 4535368 1595331943.80 151.4445 60.0004 32.0000 1.9517 1.9540 402.7403 403.3304 0.0919 -1.0000 -1.0000 4535446 1595331943.90 151.4765 60.0004 32.0000 1.9519 1.9542 402.7886 403.3787 0.0919 -1.0000 -1.0000 4535509 1595331944.00 151.4765 60.0004 32.0000 1.9510 1.9533 402.8167 403.4071 0.0920 -1.0000 -1.0000 4535572 1595331944.10 151.4765 60.0004 32.0000 1.9511 1.9534 402.7320 403.3235 0.0921 -1.0000 -1.0000 4535696 1595331944.20 151.4765 60.0004 32.0000 1.9522 1.9546 402.6407 403.2319 0.0921 -1.0000 -1.0000 4535759 1595331944.30 151.4765 60.0004 32.0000 1.9520 1.9544 402.6154 403.2061 0.0920 -1.0000 -1.0000 4535837 1595331944.40 151.4765 60.0004 32.0000 1.9508 1.9532 402.7608 403.3517 0.0920 -1.0000 -1.0000 4535899 1595331944.50 151.5392 60.0004 32.0000 1.9510 1.9533 402.7486 403.3393 0.0920 -1.0000 -1.0000 4535962 1595331944.60 151.5392 60.0004 32.0000 1.9512 1.9536 402.8371 403.4291 0.0921 -1.0000 -1.0000 4536243 1595331944.70 151.5392 60.0004 32.0000 1.9512 1.9536 402.7833 403.3732 0.0919 -1.0000 -1.0000 4536306 1595331944.80 151.5392 60.0004 32.0000 1.9514 1.9538 402.8557 403.4477 0.0922 -1.0000 -1.0000 4536368 1595331944.90 151.5392 60.0004 32.0000 1.9521 1.9545 402.6328 403.2236 0.0920 -1.0000 -1.0000 4536446 1595331945.00 151.5218 60.0000 32.0000 1.9513 1.9537 402.5770 403.1676 0.0920 -1.0000 -1.0000 4536509 1595331945.10 151.4828 59.9994 32.0000 1.9516 1.9540 402.6074 403.1978 0.0920 -1.0000 -1.0000 4537477 1595331945.20 151.4828 59.9994 32.0000 1.9518 1.9541 402.7233 403.3151 0.0921 -1.0000 -1.0000 4537556 1595331945.30 151.4828 59.9994 32.0000 1.9511 1.9534 402.8650 403.4566 0.0921 -1.0000 -1.0000 4537618 1595331945.40 151.4828 59.9994 32.0000 1.9513 1.9537 402.8292 403.4206 0.0920 -1.0000 -1.0000 4537681 1595331945.50 151.4828 59.9994 32.0000 1.9524 1.9547 402.6811 403.2708 0.0919 -1.0000 -1.0000 4537743 1595331945.60 151.5135 59.9994 32.0000 1.9516 1.9539 402.5881 403.1786 0.0920 -1.0000 -1.0000 4537805 1595331945.70 151.5135 59.9994 32.0000 1.9520 1.9543 402.6564 403.2469 0.0920 -1.0000 -1.0000 4537884 1595331945.80 151.5135 59.9994 32.0000 1.9516 1.9540 402.6656 403.2564 0.0920 -1.0000 -1.0000 4537961 1595331945.90 151.5135 59.9994 32.0000 1.9511 1.9534 402.8069 403.3981 0.0921 -1.0000 -1.0000 4538024 1595331946.00 151.5135 59.9994 32.0000 1.9509 1.9532 402.8352 403.4269 0.0921 -1.0000 -1.0000 4538102 1595331946.10 151.4843 59.9994 32.0000 1.9511 1.9534 402.7057 403.2972 0.0922 -1.0000 -1.0000 4538165 1595331946.20 151.4784 59.9994 32.0000 1.9511 1.9535 402.6930 403.2834 0.0919 -1.0000 -1.0000 4538227 1595331946.30 151.4784 59.9994 32.0000 1.9520 1.9543 402.6265 403.2165 0.0920 -1.0000 -1.0000 4538305 1595331946.40 151.4784 59.9994 32.0000 1.9513 1.9536 402.8250 403.4163 0.0921 -1.0000 -1.0000 4538368 1595331946.50 151.4784 59.9994 32.0000 1.9511 1.9534 402.8242 403.4154 0.0920 -1.0000 -1.0000 4538414 1595331946.60 151.4784 59.9994 32.0000 1.9504 1.9528 402.7478 403.3382 0.0920 -1.0000 -1.0000 4538493 1595331946.70 151.5560 59.9994 32.0000 1.9518 1.9541 402.6798 403.2712 0.0921 -1.0000 -1.0000 4539336 1595331946.80 151.5560 59.9994 32.0000 1.9513 1.9536 402.6425 403.2329 0.0920 -1.0000 -1.0000 4539399 1595331946.90 151.5560 59.9994 32.0000 1.9512 1.9535 402.6503 403.2408 0.0920 -1.0000 -1.0000 4539477 1595331947.00 151.5560 59.9994 32.0000 1.9515 1.9539 402.6823 403.2727 0.0920 -1.0000 -1.0000 4539540 1595331947.10 151.5560 59.9994 32.0000 1.9508 1.9531 402.7849 403.3758 0.0920 -1.0000 -1.0000 4539618 1595331947.20 151.5815 59.9994 32.0000 1.9505 1.9528 402.8152 403.4067 0.0921 -1.0000 -1.0000 4539695 1595331947.30 151.5815 59.9994 32.0000 1.9513 1.9537 402.7640 403.3547 0.0919 -1.0000 -1.0000 4539758 1595331947.40 151.5815 59.9994 32.0000 1.9524 1.9547 402.6148 403.2051 0.0921 -1.0000 -1.0000 4539820 1595331947.50 151.5815 59.9994 32.0000 1.9519 1.9542 402.6532 403.2442 0.0920 -1.0000 -1.0000 4539899 1595331947.60 151.5815 59.9994 32.0000 1.9514 1.9537 402.6965 403.2874 0.0919 -1.0000 -1.0000 4539961 1595331947.70 151.5733 59.9994 32.0000 1.9510 1.9533 402.7522 403.3415 0.0918 -1.0000 -1.0000 4540024 1595331947.80 151.5550 59.9994 32.0000 1.9513 1.9537 402.8228 403.4141 0.0921 -1.0000 -1.0000 4540086 1595331947.90 151.5550 59.9994 32.0000 1.9511 1.9534 402.7899 403.3805 0.0920 -1.0000 -1.0000 4540149 1595331948.00 151.5550 59.9994 32.0000 1.9511 1.9535 402.6436 403.2341 0.0920 -1.0000 -1.0000 4540227 1595331948.10 151.5550 59.9994 32.0000 1.9512 1.9535 402.6146 403.2044 0.0918 -1.0000 -1.0000 4540289 1595331948.20 151.5550 59.9994 32.0000 1.9510 1.9533 402.6433 403.2334 0.0920 -1.0000 -1.0000 4540352 1595331948.30 151.5351 59.9994 32.0000 1.9503 1.9526 402.8021 403.3937 0.0921 -1.0000 -1.0000 4540430 1595331948.40 151.5249 59.9994 32.0000 1.9511 1.9535 402.8066 403.3978 0.0921 -1.0000 -1.0000 4540492 1595331948.50 151.5249 59.9994 32.0000 1.9505 1.9529 402.7900 403.3807 0.0920 -1.0000 -1.0000 4540555 1595331948.60 151.5249 59.9994 32.0000 1.9512 1.9535 402.6298 403.2207 0.0921 -1.0000 -1.0000 4540633 1595331948.70 151.5249 59.9994 32.0000 1.9516 1.9540 402.6097 403.2003 0.0920 -1.0000 -1.0000 4540695 1595331948.80 151.5249 59.9994 32.0000 1.9515 1.9538 402.6240 403.2142 0.0920 -1.0000 -1.0000 4540758 1595331948.90 151.5249 59.9994 32.0000 1.9511 1.9535 402.7100 403.3008 0.0919 -1.0000 -1.0000 4540836 1595331949.00 151.5249 59.9994 32.0000 1.9504 1.9528 402.7483 403.3387 0.0920 -1.0000 -1.0000 4540898 1595331949.10 151.5249 59.9994 32.0000 1.9507 1.9531 402.7342 403.3239 0.0919 -1.0000 -1.0000 4540961 1595331949.20 151.5249 59.9994 32.0000 1.9515 1.9539 402.6217 403.2123 0.0920 -1.0000 -1.0000 4541039 1595331949.30 151.5249 59.9994 32.0000 1.9518 1.9542 402.6178 403.2081 0.0920 -1.0000 -1.0000 4541101 1595331949.40 151.5249 59.9994 32.0000 1.9514 1.9538 402.6782 403.2682 0.0919 -1.0000 -1.0000 4541164 1595331949.50 151.4841 59.9994 32.0000 1.9508 1.9532 402.7503 403.3403 0.0919 -1.0000 -1.0000 4541226 1595331949.60 151.4782 59.9994 32.0000 1.9502 1.9526 402.8237 403.4149 0.0921 -1.0000 -1.0000 4541289 1595331949.70 151.4782 59.9994 32.0000 1.9504 1.9528 402.8092 403.3993 0.0919 -1.0000 -1.0000 4541508 1595331949.80 151.4782 59.9994 32.0000 1.9513 1.9537 402.5128 403.1031 0.0920 -1.0000 -1.0000 4541586 1595331949.90 151.4782 59.9994 32.0000 1.9516 1.9540 402.5862 403.1761 0.0919 -1.0000 -1.0000 4541648 1595331950.00 151.4782 59.9994 32.0000 1.9508 1.9532 402.6055 403.1960 0.0920 -1.0000 -1.0000 4541711 1595331950.10 151.4393 59.9992 32.0000 1.9509 1.9533 402.6776 403.2674 0.0919 -1.0000 -1.0000 4541773 1595331950.20 151.4247 59.9992 32.0000 1.9502 1.9525 402.7352 403.3259 0.0920 -1.0000 -1.0000 4541836 1595331950.30 151.4247 59.9992 32.0000 1.9504 1.9528 402.7303 403.3210 0.0920 -1.0000 -1.0000 4541976 1595331950.40 151.4247 59.9992 32.0000 1.9510 1.9534 402.7349 403.3258 0.0920 -1.0000 -1.0000 4542039 1595331950.50 151.4247 59.9992 32.0000 1.9512 1.9536 402.5943 403.1854 0.0921 -1.0000 -1.0000 4542101 1595331950.60 151.4274 59.9992 32.0000 1.9511 1.9535 402.6380 403.2285 0.0920 -1.0000 -1.0000 4542179 1595331950.70 151.4527 59.9992 32.0000 1.9510 1.9533 402.6703 403.2619 0.0921 -1.0000 -1.0000 4542242 1595331950.80 151.4527 59.9992 32.0000 1.9506 1.9529 402.7291 403.3199 0.0920 -1.0000 -1.0000 4542476 1595331950.90 151.4527 59.9992 32.0000 1.9510 1.9533 402.6873 403.2779 0.0920 -1.0000 -1.0000 4542554 1595331951.00 151.4527 59.9992 32.0000 1.9515 1.9538 402.6238 403.2158 0.0922 -1.0000 -1.0000 4542601 1595331951.10 151.4527 59.9992 32.0000 1.9521 1.9545 402.5249 403.1157 0.0921 -1.0000 -1.0000 4542679 1595331951.20 151.4774 59.9992 32.0000 1.9514 1.9538 402.6108 403.2014 0.0920 -1.0000 -1.0000 4542742 1595331951.30 151.4774 59.9992 32.0000 1.9511 1.9535 402.7153 403.3057 0.0920 -1.0000 -1.0000 4542992 1595331951.40 151.4774 59.9992 32.0000 1.9505 1.9528 402.7686 403.3591 0.0920 -1.0000 -1.0000 4543054 1595331951.50 151.4774 59.9992 32.0000 1.9512 1.9536 402.7440 403.3340 0.0919 -1.0000 -1.0000 4543117 1595331951.60 151.4774 59.9992 32.0000 1.9518 1.9542 402.6343 403.2242 0.0919 -1.0000 -1.0000 4543179 1595331951.70 151.4854 59.9992 32.0000 1.9519 1.9543 402.5582 403.1490 0.0920 -1.0000 -1.0000 4543242 1595331951.80 151.4917 59.9992 32.0000 1.9524 1.9548 402.6238 403.2141 0.0920 -1.0000 -1.0000 4543507 1595331951.90 151.4917 59.9992 32.0000 1.9512 1.9536 402.7325 403.3228 0.0920 -1.0000 -1.0000 4543554 1595331952.00 151.4917 59.9992 32.0000 1.9510 1.9534 402.7908 403.3816 0.0920 -1.0000 -1.0000 4543632 1595331952.10 151.4917 59.9992 32.0000 1.9525 1.9549 402.6971 403.2873 0.0918 -1.0000 -1.0000 4543694 1595331952.20 151.4917 59.9992 32.0000 1.9523 1.9547 402.6449 403.2363 0.0922 -1.0000 -1.0000 4543757 1595331952.30 151.4797 59.9992 32.0000 1.9516 1.9540 402.5536 403.1431 0.0919 -1.0000 -1.0000 4543992 1595331952.40 151.4740 59.9992 32.0000 1.9517 1.9541 402.6596 403.2497 0.0918 -1.0000 -1.0000 4544054 1595331952.50 151.4740 59.9992 32.0000 1.9510 1.9534 402.8222 403.4129 0.0921 -1.0000 -1.0000 4544116 1595331952.60 151.4740 59.9992 32.0000 1.9506 1.9530 402.8715 403.4637 0.0921 -1.0000 -1.0000 4544194 1595331952.70 151.4740 59.9992 32.0000 1.9510 1.9534 402.7569 403.3486 0.0922 -1.0000 -1.0000 4544257 1595331952.80 151.4740 59.9992 32.0000 1.9522 1.9546 402.6651 403.2567 0.0921 -1.0000 -1.0000 4545038 1595331952.90 151.4782 59.9992 32.0000 1.9521 1.9545 402.6025 403.1925 0.0919 -1.0000 -1.0000 4545100 1595331953.00 151.4782 59.9992 32.0000 1.9520 1.9543 402.5776 403.1677 0.0920 -1.0000 -1.0000 4545179 1595331953.10 151.4782 59.9992 32.0000 1.9516 1.9540 402.6768 403.2667 0.0919 -1.0000 -1.0000 4545272 1595331953.20 151.4782 59.9992 32.0000 1.9513 1.9536 402.8719 403.4631 0.0920 -1.0000 -1.0000 4545351 1595331953.30 151.4782 59.9992 32.0000 1.9504 1.9528 402.7658 403.3563 0.0920 -1.0000 -1.0000 4545413 1595331953.40 151.5216 59.9992 32.0000 1.9517 1.9541 402.7086 403.2981 0.0918 -1.0000 -1.0000 4545476 1595331953.50 151.5216 59.9992 32.0000 1.9524 1.9547 402.6033 403.1938 0.0920 -1.0000 -1.0000 4545554 1595331953.60 151.5216 59.9992 32.0000 1.9518 1.9541 402.6220 403.2123 0.0920 -1.0000 -1.0000 4545616 1595331953.70 151.5216 59.9992 32.0000 1.9518 1.9542 402.7651 403.3559 0.0920 -1.0000 -1.0000 4545663 1595331953.80 151.5216 59.9992 32.0000 1.9509 1.9532 402.7675 403.3594 0.0922 -1.0000 -1.0000 4545741 1595331953.90 151.5097 59.9992 32.0000 1.9502 1.9526 402.8113 403.4028 0.0921 -1.0000 -1.0000 4546303 1595331954.00 151.4996 59.9992 32.0000 1.9513 1.9536 402.7237 403.3150 0.0921 -1.0000 -1.0000 4546382 1595331954.10 151.4996 59.9992 32.0000 1.9516 1.9540 402.7428 403.3340 0.0921 -1.0000 -1.0000 4546444 1595331954.20 151.4996 59.9992 32.0000 1.9513 1.9537 402.6560 403.2476 0.0921 -1.0000 -1.0000 4546522 1595331954.30 151.4996 59.9992 32.0000 1.9515 1.9539 402.7075 403.2981 0.0920 -1.0000 -1.0000 4546600 1595331954.40 151.4996 59.9992 32.0000 1.9511 1.9534 402.8285 403.4190 0.0920 -1.0000 -1.0000 4546663 1595331954.50 151.5290 59.9992 32.0000 1.9519 1.9542 402.7916 403.3830 0.0920 -1.0000 -1.0000 4546725 1595331954.60 151.5290 59.9992 32.0000 1.9521 1.9545 402.6465 403.2368 0.0920 -1.0000 -1.0000 4546788 1595331954.70 151.5290 59.9992 32.0000 1.9519 1.9542 402.6181 403.2086 0.0920 -1.0000 -1.0000 4546850 1595331954.80 151.5290 59.9992 32.0000 1.9511 1.9534 402.7015 403.2919 0.0920 -1.0000 -1.0000 4546912 1595331954.90 151.5290 59.9992 32.0000 1.9508 1.9532 402.7982 403.3893 0.0921 -1.0000 -1.0000 4546991 1595331955.00 151.5330 59.9990 32.0000 1.9514 1.9537 402.7881 403.3787 0.0920 -1.0000 -1.0000 4547053 1595331955.10 151.5342 59.9990 32.0000 1.9515 1.9539 402.7327 403.3227 0.0918 -1.0000 -1.0000 4547116 1595331955.20 151.5342 59.9990 32.0000 1.9519 1.9542 402.7477 403.3370 0.0918 -1.0000 -1.0000 4547194 1595331955.30 151.5342 59.9990 32.0000 1.9519 1.9542 402.6348 403.2253 0.0920 -1.0000 -1.0000 4547256 1595331955.40 151.5342 59.9990 32.0000 1.9519 1.9543 402.6595 403.2493 0.0919 -1.0000 -1.0000 4547319 1595331955.50 151.5342 59.9990 32.0000 1.9513 1.9536 402.7339 403.3241 0.0919 -1.0000 -1.0000 4547381 1595331955.60 151.5291 59.9990 32.0000 1.9513 1.9536 402.7341 403.3229 0.0916 -1.0000 -1.0000 4547444 1595331955.70 151.5291 59.9990 32.0000 1.9511 1.9535 402.7658 403.3562 0.0919 -1.0000 -1.0000 4547506 1595331955.80 151.5291 59.9990 32.0000 1.9517 1.9540 402.6478 403.2380 0.0919 -1.0000 -1.0000 4547584 1595331955.90 151.5291 59.9990 32.0000 1.9519 1.9542 402.6102 403.1991 0.0917 -1.0000 -1.0000 4547725 1595331956.00 151.5291 59.9990 32.0000 1.9521 1.9544 402.6366 403.2279 0.0921 -1.0000 -1.0000 4547803 1595331956.10 151.5291 59.9990 32.0000 1.9519 1.9542 402.6711 403.2617 0.0920 -1.0000 -1.0000 4547866 1595331956.20 151.5291 59.9990 32.0000 1.9518 1.9542 402.7419 403.3320 0.0919 -1.0000 -1.0000 4547928 1595331956.30 151.5291 59.9990 32.0000 1.9505 1.9529 402.7501 403.3409 0.0921 -1.0000 -1.0000 4548006 1595331956.40 151.5291 59.9990 32.0000 1.9514 1.9537 402.7173 403.3081 0.0919 -1.0000 -1.0000 4548068 1595331956.50 151.5291 59.9990 32.0000 1.9510 1.9533 402.6875 403.2786 0.0920 -1.0000 -1.0000 4548522 1595331956.60 151.5291 59.9990 32.0000 1.9510 1.9533 402.5982 403.1880 0.0919 -1.0000 -1.0000 4548600 1595331956.70 151.5195 59.9990 32.0000 1.9515 1.9539 402.6188 403.2085 0.0918 -1.0000 -1.0000 4548662 1595331956.80 151.5195 59.9990 32.0000 1.9507 1.9531 402.6500 403.2408 0.0920 -1.0000 -1.0000 4548725 1595331956.90 151.5195 59.9990 32.0000 1.9498 1.9522 402.7811 403.3719 0.0920 -1.0000 -1.0000 4548803 1595331957.00 151.5195 59.9990 32.0000 1.9505 1.9528 402.7534 403.3442 0.0921 -1.0000 -1.0000 4548865 1595331957.10 151.5195 59.9990 32.0000 1.9511 1.9535 402.8388 403.4296 0.0920 -1.0000 -1.0000 4548928 1595331957.20 151.5231 59.9990 32.0000 1.9523 1.9546 402.7000 403.2904 0.0919 -1.0000 -1.0000 4548990 1595331957.30 151.5267 59.9990 32.0000 1.9515 1.9538 402.6050 403.1953 0.0920 -1.0000 -1.0000 4549053 1595331957.40 151.5267 59.9990 32.0000 1.9510 1.9534 402.5203 403.1109 0.0920 -1.0000 -1.0000 4549115 1595331957.50 151.5267 59.9990 32.0000 1.9508 1.9531 402.7045 403.2948 0.0920 -1.0000 -1.0000 4549240 1595331957.60 151.5267 59.9990 32.0000 1.9510 1.9533 402.7527 403.3433 0.0920 -1.0000 -1.0000 4549303 1595331957.70 151.5267 59.9990 32.0000 1.9515 1.9538 402.6663 403.2576 0.0921 -1.0000 -1.0000 4549365 1595331957.80 151.5303 59.9990 32.0000 1.9518 1.9542 402.5910 403.1811 0.0919 -1.0000 -1.0000 4549428 1595331957.90 151.5303 59.9990 32.0000 1.9513 1.9536 402.6782 403.2680 0.0918 -1.0000 -1.0000 4549490 1595331958.00 151.5303 59.9990 32.0000 1.9509 1.9532 402.7656 403.3558 0.0919 -1.0000 -1.0000 4549740 1595331958.10 151.5303 59.9990 32.0000 1.9504 1.9528 402.7530 403.3429 0.0920 -1.0000 -1.0000 4549802 1595331958.20 151.5303 59.9990 32.0000 1.9507 1.9531 402.7655 403.3565 0.0920 -1.0000 -1.0000 4549849 1595331958.30 151.5144 59.9990 32.0000 1.9507 1.9531 402.7481 403.3394 0.0921 -1.0000 -1.0000 4549928 1595331958.40 151.5021 59.9990 32.0000 1.9515 1.9538 402.6959 403.2858 0.0919 -1.0000 -1.0000 4549990 1595331958.50 151.5021 59.9990 32.0000 1.9516 1.9539 402.6156 403.2054 0.0919 -1.0000 -1.0000 4550224 1595331958.60 151.5021 59.9990 32.0000 1.9518 1.9541 402.6640 403.2545 0.0920 -1.0000 -1.0000 4550287 1595331958.70 151.5021 59.9990 32.0000 1.9513 1.9536 402.7079 403.2980 0.0920 -1.0000 -1.0000 4550349 1595331958.80 151.5021 59.9990 32.0000 1.9506 1.9530 402.7589 403.3499 0.0921 -1.0000 -1.0000 4550412 1595331958.90 151.4667 59.9990 32.0000 1.9517 1.9541 402.6965 403.2873 0.0920 -1.0000 -1.0000 4550490 1595331959.00 151.4667 59.9990 32.0000 1.9522 1.9545 402.6366 403.2272 0.0920 -1.0000 -1.0000 4550553 1595331959.10 151.4667 59.9990 32.0000 1.9514 1.9538 402.6122 403.2021 0.0919 -1.0000 -1.0000 4550724 1595331959.20 151.4667 59.9990 32.0000 1.9510 1.9534 402.7220 403.3118 0.0918 -1.0000 -1.0000 4550802 1595331959.30 151.4667 59.9990 32.0000 1.9511 1.9534 402.7791 403.3690 0.0919 -1.0000 -1.0000 4550865 1595331959.40 151.4686 59.9990 32.0000 1.9515 1.9538 402.8302 403.4218 0.0921 -1.0000 -1.0000 4550927 1595331959.50 151.4690 59.9990 32.0000 1.9506 1.9529 402.7672 403.3579 0.0919 -1.0000 -1.0000 4551005 1595331959.60 151.4690 59.9990 32.0000 1.9513 1.9537 402.5925 403.1826 0.0919 -1.0000 -1.0000 4551630 1595331959.70 151.4690 59.9990 32.0000 1.9513 1.9536 402.5899 403.1796 0.0919 -1.0000 -1.0000 4551693 1595331959.80 151.4690 59.9990 32.0000 1.9519 1.9542 402.7012 403.2915 0.0920 -1.0000 -1.0000 4551771 1595331959.90 151.4692 59.9990 32.0000 1.9506 1.9530 402.7850 403.3752 0.0920 -1.0000 -1.0000 4551833 1595331960.00 151.4808 59.9985 32.0000 1.9512 1.9535 402.7735 403.3646 0.0920 -1.0000 -1.0000 4551896 1595331960.10 151.4808 59.9985 32.0000 1.9517 1.9541 402.6238 403.2138 0.0920 -1.0000 -1.0000 4551974 1595331960.20 151.4808 59.9985 32.0000 1.9517 1.9540 402.6226 403.2141 0.0922 -1.0000 -1.0000 4552037 1595331960.30 151.4808 59.9985 32.0000 1.9511 1.9535 402.7406 403.3323 0.0921 -1.0000 -1.0000 4552115 1595331960.40 151.4808 59.9985 32.0000 1.9510 1.9534 402.7798 403.3709 0.0921 -1.0000 -1.0000 4552177 1595331960.50 151.4138 59.9985 32.0000 1.9508 1.9532 402.8022 403.3943 0.0922 -1.0000 -1.0000 4552240 1595331960.60 151.4138 59.9985 32.0000 1.9508 1.9531 402.8122 403.4026 0.0919 -1.0000 -1.0000 4552474 1595331960.70 151.4138 59.9985 32.0000 1.9504 1.9527 402.7919 403.3823 0.0919 -1.0000 -1.0000 4552536 1595331960.80 151.4138 59.9985 32.0000 1.9521 1.9545 402.6650 403.2552 0.0919 -1.0000 -1.0000 4552599 1595331960.90 151.4138 59.9985 32.0000 1.9520 1.9543 402.6017 403.1924 0.0921 -1.0000 -1.0000 4552677 1595331961.00 151.4096 59.9985 32.0000 1.9507 1.9531 402.5078 403.0981 0.0919 -1.0000 -1.0000 4552740 1595331961.10 151.4077 59.9985 32.0000 1.9509 1.9532 402.7144 403.3054 0.0921 -1.0000 -1.0000 4553020 1595331961.20 151.4077 59.9985 32.0000 1.9509 1.9533 402.7316 403.3215 0.0919 -1.0000 -1.0000 4553083 1595331961.30 151.4077 59.9985 32.0000 1.9514 1.9538 402.7075 403.2982 0.0921 -1.0000 -1.0000 4553145 1595331961.40 151.4077 59.9985 32.0000 1.9507 1.9531 402.5987 403.1895 0.0920 -1.0000 -1.0000 4553208 1595331961.50 151.4077 59.9985 32.0000 1.9504 1.9528 402.6179 403.2087 0.0920 -1.0000 -1.0000 4553286 1595331961.60 151.4253 59.9985 32.0000 1.9509 1.9532 402.7161 403.3072 0.0921 -1.0000 -1.0000 4553364 1595331961.70 151.4253 59.9985 32.0000 1.9501 1.9525 402.8113 403.4030 0.0922 -1.0000 -1.0000 4553427 1595331961.80 151.4253 59.9985 32.0000 1.9515 1.9538 402.8631 403.4545 0.0921 -1.0000 -1.0000 4553505 1595331961.90 151.4253 59.9985 32.0000 1.9517 1.9541 402.6446 403.2356 0.0920 -1.0000 -1.0000 4553567 1595331962.00 151.4253 59.9985 32.0000 1.9514 1.9537 402.6212 403.2122 0.0921 -1.0000 -1.0000 4553645 1595331962.10 151.4326 59.9985 32.0000 1.9521 1.9544 402.6062 403.1970 0.0920 -1.0000 -1.0000 4553864 1595331962.20 151.4352 59.9985 32.0000 1.9522 1.9546 402.5915 403.1822 0.0920 -1.0000 -1.0000 4553927 1595331962.30 151.4352 59.9985 32.0000 1.9502 1.9526 402.7202 403.3108 0.0920 -1.0000 -1.0000 4554005 1595331962.40 151.4352 59.9985 32.0000 1.9510 1.9534 402.7591 403.3492 0.0919 -1.0000 -1.0000 4554067 1595331962.50 151.4352 59.9985 32.0000 1.9505 1.9528 402.7283 403.3194 0.0921 -1.0000 -1.0000 4554130 1595331962.60 151.4352 59.9985 32.0000 1.9514 1.9537 402.5698 403.1613 0.0922 -1.0000 -1.0000 4554208 1595331962.70 151.5050 59.9985 32.0000 1.9517 1.9540 402.5464 403.1377 0.0921 -1.0000 -1.0000 4555286 1595331962.80 151.5235 59.9985 32.0000 1.9512 1.9535 402.5116 403.1022 0.0920 -1.0000 -1.0000 4555348 1595331962.90 151.5235 59.9985 32.0000 1.9512 1.9535 402.6429 403.2324 0.0919 -1.0000 -1.0000 4555426 1595331963.00 151.5235 59.9985 32.0000 1.9509 1.9532 402.7471 403.3392 0.0922 -1.0000 -1.0000 4555489 1595331963.10 151.5235 59.9985 32.0000 1.9507 1.9531 402.7355 403.3264 0.0920 -1.0000 -1.0000 4555551 1595331963.20 151.5191 59.9985 32.0000 1.9510 1.9534 402.7268 403.3173 0.0920 -1.0000 -1.0000 4555629 1595331963.30 151.4775 59.9985 32.0000 1.9507 1.9531 402.6137 403.2044 0.0920 -1.0000 -1.0000 4555692 1595331963.40 151.4775 59.9985 32.0000 1.9510 1.9533 402.6046 403.1948 0.0919 -1.0000 -1.0000 4555754 1595331963.50 151.4775 59.9985 32.0000 1.9509 1.9533 402.6563 403.2473 0.0921 -1.0000 -1.0000 4555817 1595331963.60 151.4775 59.9985 32.0000 1.9512 1.9535 402.7083 403.2988 0.0920 -1.0000 -1.0000 4555879 1595331963.70 151.4775 59.9985 32.0000 1.9520 1.9544 402.7073 403.2981 0.0920 -1.0000 -1.0000 4555942 1595331963.80 151.5424 59.9985 32.0000 1.9518 1.9542 402.6421 403.2325 0.0919 -1.0000 -1.0000 4556020 1595331963.90 151.5424 59.9985 32.0000 1.9521 1.9545 402.6104 403.2009 0.0920 -1.0000 -1.0000 4556082 1595331964.00 151.5424 59.9985 32.0000 1.9515 1.9539 402.6091 403.1992 0.0920 -1.0000 -1.0000 4556160 1595331964.10 151.5424 59.9985 32.0000 1.9516 1.9539 402.6130 403.2035 0.0920 -1.0000 -1.0000 4556223 1595331964.20 151.5424 59.9985 32.0000 1.9515 1.9539 402.7236 403.3144 0.0920 -1.0000 -1.0000 4556286 1595331964.30 151.5260 59.9992 32.0000 1.9519 1.9542 402.7819 403.3724 0.0920 -1.0000 -1.0000 4556348 1595331964.40 151.5199 59.9995 32.0000 1.9512 1.9535 402.7832 403.3740 0.0920 -1.0000 -1.0000 4556410 1595331964.50 151.5199 59.9995 32.0000 1.9517 1.9541 402.5238 403.1140 0.0920 -1.0000 -1.0000 4556473 1595331964.60 151.5199 59.9995 32.0000 1.9518 1.9542 402.6005 403.1907 0.0920 -1.0000 -1.0000 4556551 1595331964.70 151.5199 59.9995 32.0000 1.9514 1.9537 402.6043 403.1946 0.0920 -1.0000 -1.0000 4556613 1595331964.80 151.5199 59.9995 32.0000 1.9512 1.9535 402.7288 403.3186 0.0919 -1.0000 -1.0000 4556676 1595331964.90 151.5199 59.9995 32.0000 1.9507 1.9530 402.7941 403.3850 0.0920 -1.0000 -1.0000 4556754 1595331965.00 151.5199 59.9995 32.0000 1.9509 1.9532 402.8078 403.3976 0.0918 -1.0000 -1.0000 4556817 1595331965.10 151.5199 59.9995 32.0000 1.9508 1.9532 402.7201 403.3099 0.0919 -1.0000 -1.0000 4556879 1595331965.20 151.5199 59.9995 32.0000 1.9511 1.9535 402.5827 403.1742 0.0922 -1.0000 -1.0000 4557176 1595331965.30 151.5199 59.9995 32.0000 1.9514 1.9538 402.5402 403.1298 0.0918 -1.0000 -1.0000 4557238 1595331965.40 151.5381 59.9995 32.0000 1.9519 1.9542 402.5311 403.1215 0.0920 -1.0000 -1.0000 4557301 1595331965.50 151.5437 59.9995 32.0000 1.9519 1.9542 402.5867 403.1767 0.0919 -1.0000 -1.0000 4557379 1595331965.60 151.5437 59.9995 32.0000 1.9509 1.9532 402.7127 403.3026 0.0919 -1.0000 -1.0000 4557441 1595331965.70 151.5437 59.9995 32.0000 1.9512 1.9536 402.7055 403.2968 0.0921 -1.0000 -1.0000 4557504 1595331965.80 151.5437 59.9995 32.0000 1.9507 1.9531 402.6321 403.2226 0.0920 -1.0000 -1.0000 4557582 1595331965.90 151.5437 59.9995 32.0000 1.9513 1.9536 402.6340 403.2254 0.0921 -1.0000 -1.0000 4557645 1595331966.00 151.5575 59.9995 32.0000 1.9517 1.9541 402.5430 403.1326 0.0919 -1.0000 -1.0000 4557722 1595331966.10 151.5618 59.9995 32.0000 1.9511 1.9534 402.6740 403.2639 0.0918 -1.0000 -1.0000 4557770 1595331966.20 151.5618 59.9995 32.0000 1.9511 1.9535 402.6103 403.2006 0.0919 -1.0000 -1.0000 4557832 1595331966.30 151.5618 59.9995 32.0000 1.9509 1.9532 402.7403 403.3300 0.0919 -1.0000 -1.0000 4558300 1595331966.40 151.5618 59.9995 32.0000 1.9511 1.9535 402.7267 403.3175 0.0920 -1.0000 -1.0000 4558363 1595331966.50 151.5618 59.9995 32.0000 1.9509 1.9532 402.6499 403.2405 0.0920 -1.0000 -1.0000 4558426 1595331966.60 151.5631 59.9995 32.0000 1.9515 1.9538 402.6219 403.2127 0.0920 -1.0000 -1.0000 4558504 1595331966.70 151.5633 59.9995 32.0000 1.9520 1.9543 402.5865 403.1768 0.0920 -1.0000 -1.0000 4558566 1595331966.80 151.5633 59.9995 32.0000 1.9514 1.9538 402.7346 403.3253 0.0920 -1.0000 -1.0000 4558769 1595331966.90 151.5633 59.9995 32.0000 1.9515 1.9538 402.7515 403.3414 0.0919 -1.0000 -1.0000 4558847 1595331967.00 151.5633 59.9995 32.0000 1.9516 1.9539 402.7663 403.3579 0.0922 -1.0000 -1.0000 4558910 1595331967.10 151.5633 59.9995 32.0000 1.9513 1.9537 402.6233 403.2134 0.0918 -1.0000 -1.0000 4558972 1595331967.20 151.5633 59.9995 32.0000 1.9515 1.9539 402.5902 403.1804 0.0920 -1.0000 -1.0000 4559035 1595331967.30 151.5261 59.9995 32.0000 1.9514 1.9537 402.5613 403.1513 0.0919 -1.0000 -1.0000 4559097 1595331967.40 151.5261 59.9995 32.0000 1.9516 1.9539 402.5487 403.1384 0.0919 -1.0000 -1.0000 4559160 1595331967.50 151.5261 59.9995 32.0000 1.9512 1.9536 402.6792 403.2693 0.0920 -1.0000 -1.0000 4559238 1595331967.60 151.5261 59.9995 32.0000 1.9514 1.9538 402.7821 403.3731 0.0920 -1.0000 -1.0000 4559300 1595331967.70 151.5261 59.9995 32.0000 1.9514 1.9538 402.6761 403.2672 0.0921 -1.0000 -1.0000 4559363 1595331967.80 151.5261 59.9995 32.0000 1.9514 1.9538 402.6807 403.2709 0.0919 -1.0000 -1.0000 4600050 1595331967.90 151.5182 59.9995 32.0000 1.9528 1.9551 402.6632 403.2530 0.0919 -1.0000 -1.0000 4600113 1595331968.00 151.5182 59.9995 32.0000 1.9518 1.9542 402.6060 403.1957 0.0919 -1.0000 -1.0000 4600191 1595331968.10 151.5182 59.9995 32.0000 1.9513 1.9537 402.7026 403.2935 0.0920 -1.0000 -1.0000 4600253 1595331968.20 151.5182 59.9995 32.0000 1.9514 1.9538 402.7856 403.3760 0.0920 -1.0000 -1.0000 4600316 1595331968.30 151.5182 59.9995 32.0000 1.9517 1.9540 402.7108 403.3014 0.0920 -1.0000 -1.0000 4600394 1595331968.40 151.4735 59.9995 32.0000 1.9515 1.9539 402.7113 403.3008 0.0919 -1.0000 -1.0000 4600456 1595331968.50 151.4735 59.9995 32.0000 1.9519 1.9543 402.5793 403.1700 0.0920 -1.0000 -1.0000 4600519 1595331968.60 151.4735 59.9995 32.0000 1.9512 1.9536 402.5980 403.1874 0.0918 -1.0000 -1.0000 4600597 1595331968.70 151.4735 59.9995 32.0000 1.9516 1.9540 402.8547 403.4453 0.0919 -1.0000 -1.0000 4600660 1595331968.80 151.4735 59.9995 32.0000 1.9511 1.9535 402.8037 403.3933 0.0918 -1.0000 -1.0000 4600722 1595331968.90 151.4735 59.9995 32.0000 1.9508 1.9532 402.7240 403.3143 0.0920 -1.0000 -1.0000 4600785 1595331969.00 151.4735 59.9995 32.0000 1.9522 1.9545 402.5919 403.1814 0.0919 -1.0000 -1.0000 4600847 1595331969.10 151.4182 59.9991 32.0000 1.9517 1.9541 402.5990 403.1898 0.0921 -1.0000 -1.0000 4600909 1595331969.20 151.4162 59.9991 32.0000 1.9518 1.9541 402.6595 403.2505 0.0921 -1.0000 -1.0000 4600988 1595331969.30 151.4162 59.9991 32.0000 1.9513 1.9537 402.5959 403.1865 0.0920 -1.0000 -1.0000 4601050 1595331969.40 151.4162 59.9991 32.0000 1.9506 1.9529 402.7350 403.3245 0.0918 -1.0000 -1.0000 4601112 1595331969.50 151.4162 59.9991 32.0000 1.9503 1.9527 402.8168 403.4069 0.0919 -1.0000 -1.0000 4601190 1595331969.60 151.4162 59.9991 32.0000 1.9512 1.9536 402.7881 403.3786 0.0920 -1.0000 -1.0000 4601253 1595331969.70 151.4162 59.9991 32.0000 1.9515 1.9538 402.6221 403.2127 0.0920 -1.0000 -1.0000 4601316 1595331969.80 151.4162 59.9991 32.0000 1.9515 1.9539 402.5080 403.0976 0.0918 -1.0000 -1.0000 4601518 1595331969.90 151.4162 59.9991 32.0000 1.9511 1.9534 402.6657 403.2559 0.0919 -1.0000 -1.0000 4601581 1595331970.00 151.4162 59.9991 32.0000 1.9516 1.9539 402.7160 403.3059 0.0919 -1.0000 -1.0000 4601659 1595331970.10 151.4162 59.9991 32.0000 1.9513 1.9536 402.7034 403.2936 0.0919 -1.0000 -1.0000 4601753 1595331970.20 151.4162 59.9991 32.0000 1.9518 1.9542 402.7009 403.2917 0.0920 -1.0000 -1.0000 4601815 1595331970.30 151.4464 59.9991 32.0000 1.9520 1.9544 402.7018 403.2927 0.0921 -1.0000 -1.0000 4602096 1595331970.40 151.4504 59.9991 32.0000 1.9515 1.9539 402.6160 403.2069 0.0920 -1.0000 -1.0000 4602159 1595331970.50 151.4504 59.9991 32.0000 1.9516 1.9539 402.6605 403.2512 0.0920 -1.0000 -1.0000 4602221 1595331970.60 151.4504 59.9991 32.0000 1.9511 1.9535 402.7751 403.3658 0.0920 -1.0000 -1.0000 4602300 1595331970.70 151.4504 59.9991 32.0000 1.9516 1.9540 402.8386 403.4296 0.0920 -1.0000 -1.0000 4602362 1595331970.80 151.4504 59.9991 32.0000 1.9513 1.9537 402.8123 403.4038 0.0921 -1.0000 -1.0000 4602425 1595331970.90 151.4633 59.9991 32.0000 1.9518 1.9541 402.6102 403.2008 0.0920 -1.0000 -1.0000 4602503 1595331971.00 151.4633 59.9991 32.0000 1.9515 1.9538 402.5774 403.1674 0.0919 -1.0000 -1.0000 4602565 1595331971.10 151.4633 59.9991 32.0000 1.9513 1.9537 402.6278 403.2198 0.0922 -1.0000 -1.0000 4602628 1595331971.20 151.4633 59.9991 32.0000 1.9514 1.9537 402.6397 403.2301 0.0919 -1.0000 -1.0000 4602690 1595331971.30 151.4633 59.9991 32.0000 1.9508 1.9532 402.8112 403.4013 0.0919 -1.0000 -1.0000 4603034 1595331971.40 151.5245 59.9991 32.0000 1.9507 1.9530 402.7755 403.3659 0.0920 -1.0000 -1.0000 4603096 1595331971.50 151.5347 59.9991 32.0000 1.9507 1.9530 402.7207 403.3114 0.0920 -1.0000 -1.0000 4603174 1595331971.60 151.5347 59.9991 32.0000 1.9514 1.9538 402.6070 403.1974 0.0920 -1.0000 -1.0000 4603237 1595331971.70 151.5347 59.9991 32.0000 1.9517 1.9541 402.6645 403.2555 0.0921 -1.0000 -1.0000 4603299 1595331971.80 151.5347 59.9991 32.0000 1.9517 1.9541 402.7841 403.3753 0.0921 -1.0000 -1.0000 4603362 1595331971.90 151.5347 59.9991 32.0000 1.9507 1.9530 402.7786 403.3696 0.0920 -1.0000 -1.0000 4603549 1595331972.00 151.5505 59.9991 32.0000 1.9501 1.9525 402.8280 403.4188 0.0920 -1.0000 -1.0000 4603628 1595331972.10 151.5505 59.9991 32.0000 1.9518 1.9542 402.7373 403.3281 0.0920 -1.0000 -1.0000 4603690 1595331972.20 151.5505 59.9991 32.0000 1.9521 1.9545 402.6127 403.2034 0.0921 -1.0000 -1.0000 4603753 1595331972.30 151.5505 59.9991 32.0000 1.9509 1.9533 402.6398 403.2299 0.0919 -1.0000 -1.0000 4603831 1595331972.40 151.5505 59.9991 32.0000 1.9509 1.9532 402.7771 403.3673 0.0919 -1.0000 -1.0000 4604002 1595331972.50 151.5505 59.9991 32.0000 1.9503 1.9527 402.7590 403.3484 0.0919 -1.0000 -1.0000 4604065 1595331972.60 151.5467 59.9991 32.0000 1.9511 1.9534 402.6885 403.2787 0.0919 -1.0000 -1.0000 4604143 1595331972.70 151.5268 59.9991 32.0000 1.9515 1.9539 402.5122 403.1020 0.0920 -1.0000 -1.0000 4604205 1595331972.80 151.5268 59.9991 32.0000 1.9516 1.9540 402.5913 403.1817 0.0919 -1.0000 -1.0000 4604268 1595331972.90 151.5268 59.9991 32.0000 1.9515 1.9539 402.5899 403.1809 0.0922 -1.0000 -1.0000 4604549 1595331973.00 151.5268 59.9991 32.0000 1.9514 1.9537 402.6261 403.2170 0.0920 -1.0000 -1.0000 4604612 1595331973.10 151.5268 59.9991 32.0000 1.9511 1.9534 402.7500 403.3412 0.0921 -1.0000 -1.0000 4604674 1595331973.20 151.5448 59.9991 32.0000 1.9510 1.9533 402.7977 403.3890 0.0920 -1.0000 -1.0000 4604752 1595331973.30 151.5448 59.9991 32.0000 1.9513 1.9536 402.7370 403.3293 0.0922 -1.0000 -1.0000 4604815 1595331973.40 151.5448 59.9991 32.0000 1.9513 1.9537 402.6459 403.2367 0.0920 -1.0000 -1.0000 4605424 1595331973.50 151.5448 59.9991 32.0000 1.9516 1.9540 402.6765 403.2673 0.0921 -1.0000 -1.0000 4605502 1595331973.60 151.5448 59.9991 32.0000 1.9507 1.9531 402.7374 403.3287 0.0921 -1.0000 -1.0000 4605564 1595331973.70 151.5380 59.9991 32.0000 1.9502 1.9526 402.7736 403.3646 0.0920 -1.0000 -1.0000 4605627 1595331973.80 151.5343 59.9991 32.0000 1.9510 1.9534 402.8109 403.4010 0.0919 -1.0000 -1.0000 4605705 1595331973.90 151.5343 59.9991 32.0000 1.9510 1.9534 402.6659 403.2560 0.0920 -1.0000 -1.0000 4605767 1595331974.00 151.5343 59.9991 32.0000 1.9516 1.9540 402.5604 403.1510 0.0919 -1.0000 -1.0000 4605846 1595331974.10 151.5343 59.9991 32.0000 1.9506 1.9530 402.5357 403.1250 0.0919 -1.0000 -1.0000 4605908 1595331974.20 151.5340 59.9991 32.0000 1.9506 1.9530 402.5565 403.1471 0.0920 -1.0000 -1.0000 4605971 1595331974.30 151.5306 59.9991 32.0000 1.9508 1.9531 402.7716 403.3625 0.0920 -1.0000 -1.0000 4606033 1595331974.40 151.5306 59.9991 32.0000 1.9510 1.9534 402.7977 403.3888 0.0921 -1.0000 -1.0000 4606143 1595331974.50 151.5306 59.9991 32.0000 1.9504 1.9527 402.7584 403.3496 0.0920 -1.0000 -1.0000 4606205 1595331974.60 151.5306 59.9991 32.0000 1.9508 1.9531 402.7265 403.3172 0.0920 -1.0000 -1.0000 4606283 1595331974.70 151.5306 59.9991 32.0000 1.9517 1.9540 402.5536 403.1436 0.0919 -1.0000 -1.0000 4606346 1595331974.80 151.5025 59.9997 32.0000 1.9515 1.9538 402.5967 403.1886 0.0921 -1.0000 -1.0000 4606408 1595331974.90 151.5025 59.9997 32.0000 1.9513 1.9537 402.6683 403.2585 0.0920 -1.0000 -1.0000 4606705 1595331975.00 151.5025 59.9997 32.0000 1.9507 1.9531 402.8194 403.4107 0.0921 -1.0000 -1.0000 4606767 1595331975.10 151.5025 59.9997 32.0000 1.9508 1.9532 402.8203 403.4109 0.0919 -1.0000 -1.0000 4606830 1595331975.20 151.5025 59.9997 32.0000 1.9510 1.9534 402.7269 403.3172 0.0919 -1.0000 -1.0000 4606908 1595331975.30 151.5025 59.9997 32.0000 1.9509 1.9533 402.6942 403.2849 0.0920 -1.0000 -1.0000 4606970 1595331975.40 151.5025 59.9997 32.0000 1.9515 1.9538 402.6253 403.2163 0.0921 -1.0000 -1.0000 4607142 1595331975.50 151.5263 59.9997 32.0000 1.9518 1.9542 402.6622 403.2532 0.0920 -1.0000 -1.0000 4607205 1595331975.60 151.5263 59.9997 32.0000 1.9512 1.9536 402.6418 403.2328 0.0921 -1.0000 -1.0000 4607267 1595331975.70 151.5263 59.9997 32.0000 1.9506 1.9529 402.6572 403.2480 0.0920 -1.0000 -1.0000 4607330 1595331975.80 151.5263 59.9997 32.0000 1.9513 1.9537 402.7474 403.3379 0.0919 -1.0000 -1.0000 4607408 1595331975.90 151.5263 59.9997 32.0000 1.9519 1.9543 402.6376 403.2282 0.0921 -1.0000 -1.0000 4608033 1595331976.00 151.5128 59.9997 32.0000 1.9519 1.9543 402.5973 403.1893 0.0921 -1.0000 -1.0000 4608111 1595331976.10 151.5128 59.9997 32.0000 1.9517 1.9541 402.6479 403.2377 0.0919 -1.0000 -1.0000 4608173 1595331976.20 151.5128 59.9997 32.0000 1.9508 1.9531 402.8015 403.3929 0.0922 -1.0000 -1.0000 4608236 1595331976.30 151.5128 59.9997 32.0000 1.9512 1.9536 402.8203 403.4121 0.0921 -1.0000 -1.0000 4608298 1595331976.40 151.5128 59.9997 32.0000 1.9516 1.9540 402.7396 403.3306 0.0920 -1.0000 -1.0000 4608361 1595331976.50 151.4832 59.9997 32.0000 1.9513 1.9536 402.6420 403.2324 0.0920 -1.0000 -1.0000 4608548 1595331976.60 151.4639 59.9997 32.0000 1.9515 1.9538 402.5886 403.1784 0.0919 -1.0000 -1.0000 4608611 1595331976.70 151.4639 59.9997 32.0000 1.9517 1.9541 402.5768 403.1662 0.0919 -1.0000 -1.0000 4608673 1595331976.80 151.4639 59.9997 32.0000 1.9513 1.9537 402.6164 403.2068 0.0920 -1.0000 -1.0000 4608751 1595331976.90 151.4639 59.9997 32.0000 1.9507 1.9531 402.8041 403.3943 0.0919 -1.0000 -1.0000 4608830 1595331977.00 151.4639 59.9997 32.0000 1.9508 1.9532 402.7120 403.3028 0.0920 -1.0000 -1.0000 4609017 1595331977.10 151.4393 59.9997 32.0000 1.9510 1.9534 402.5794 403.1698 0.0920 -1.0000 -1.0000 4609079 1595331977.20 151.4393 59.9997 32.0000 1.9519 1.9542 402.5853 403.1761 0.0921 -1.0000 -1.0000 4609157 1595331977.30 151.4393 59.9997 32.0000 1.9523 1.9547 402.5095 403.1008 0.0921 -1.0000 -1.0000 4609220 1595331977.40 151.4393 59.9997 32.0000 1.9521 1.9545 402.6188 403.2096 0.0920 -1.0000 -1.0000 4609282 1595331977.50 151.4393 59.9997 32.0000 1.9511 1.9535 402.5977 403.1886 0.0920 -1.0000 -1.0000 4609360 1595331977.60 151.4794 59.9997 32.0000 1.9495 1.9519 402.7220 403.3128 0.0921 -1.0000 -1.0000 4609423 1595331977.70 151.4794 59.9997 32.0000 1.9507 1.9531 402.7575 403.3492 0.0921 -1.0000 -1.0000 4609485 1595331977.80 151.4794 59.9997 32.0000 1.9515 1.9539 402.5941 403.1858 0.0922 -1.0000 -1.0000 4609548 1595331977.90 151.4794 59.9997 32.0000 1.9520 1.9543 402.6462 403.2375 0.0921 -1.0000 -1.0000 4609610 1595331978.00 151.4794 59.9997 32.0000 1.9519 1.9543 402.6859 403.2762 0.0919 -1.0000 -1.0000 4609688 1595331978.10 151.4794 59.9997 32.0000 1.9508 1.9531 402.7625 403.3533 0.0920 -1.0000 -1.0000 4609751 1595331978.20 151.4794 59.9997 32.0000 1.9507 1.9530 402.8071 403.3973 0.0920 -1.0000 -1.0000 4609813 1595331978.30 151.4518 59.9997 32.0000 1.9507 1.9531 402.7180 403.3092 0.0921 -1.0000 -1.0000 4609891 1595331978.40 151.4518 59.9997 32.0000 1.9515 1.9539 402.7502 403.3412 0.0920 -1.0000 -1.0000 4609954 1595331978.50 151.4518 59.9997 32.0000 1.9521 1.9544 402.6155 403.2056 0.0920 -1.0000 -1.0000 4610016 1595331978.60 151.4518 59.9997 32.0000 1.9521 1.9545 402.5859 403.1769 0.0921 -1.0000 -1.0000 4610079 1595331978.70 151.4518 59.9997 32.0000 1.9516 1.9540 402.6825 403.2724 0.0919 -1.0000 -1.0000 4610142 1595331978.80 151.4528 59.9997 32.0000 1.9511 1.9535 402.7566 403.3476 0.0920 -1.0000 -1.0000 4610204 1595331978.90 151.4528 59.9997 32.0000 1.9515 1.9538 402.8004 403.3914 0.0921 -1.0000 -1.0000 4610282 1595331979.00 151.4528 59.9997 32.0000 1.9514 1.9538 402.7350 403.3262 0.0921 -1.0000 -1.0000 4610532 1595331979.10 151.4528 59.9997 32.0000 1.9508 1.9532 402.6890 403.2803 0.0921 -1.0000 -1.0000 4610594 1595331979.20 151.4528 59.9997 32.0000 1.9520 1.9543 402.5485 403.1383 0.0918 -1.0000 -1.0000 4610673 1595331979.30 151.4528 59.9997 32.0000 1.9517 1.9541 402.5936 403.1844 0.0920 -1.0000 -1.0000 4610735 1595331979.40 151.5006 59.9997 32.0000 1.9515 1.9538 402.6784 403.2688 0.0920 -1.0000 -1.0000 4610798 1595331979.50 151.5006 59.9997 32.0000 1.9512 1.9535 402.8331 403.4237 0.0919 -1.0000 -1.0000 4611282 1595331979.60 151.5006 59.9997 32.0000 1.9512 1.9536 402.8029 403.3938 0.0920 -1.0000 -1.0000 4611344 1595331979.70 151.5006 59.9997 32.0000 1.9509 1.9532 402.7645 403.3555 0.0920 -1.0000 -1.0000 4611407 1595331979.80 151.5006 59.9997 32.0000 1.9515 1.9539 402.6964 403.2871 0.0920 -1.0000 -1.0000 4611485 1595331979.90 151.4496 60.0004 32.0000 1.9517 1.9541 402.5699 403.1606 0.0921 -1.0000 -1.0000 4611547 1595331980.00 151.4454 60.0005 32.0000 1.9517 1.9541 402.5766 403.1674 0.0920 -1.0000 -1.0000 4611641 1595331980.10 151.4454 60.0005 32.0000 1.9519 1.9542 402.6205 403.2111 0.0920 -1.0000 -1.0000 4611938 1595331980.20 151.4454 60.0005 32.0000 1.9511 1.9535 402.6865 403.2770 0.0920 -1.0000 -1.0000 4612000 1595331980.30 151.4454 60.0005 32.0000 1.9516 1.9539 402.7131 403.3043 0.0922 -1.0000 -1.0000 4612079 1595331980.40 151.4468 60.0005 32.0000 1.9522 1.9545 402.7005 403.2920 0.0921 -1.0000 -1.0000 4612141 1595331980.50 151.4835 60.0005 32.0000 1.9522 1.9546 402.6424 403.2334 0.0920 -1.0000 -1.0000 4612203 1595331980.60 151.4835 60.0005 32.0000 1.9510 1.9533 402.6050 403.1956 0.0920 -1.0000 -1.0000 4612282 1595331980.70 151.4835 60.0005 32.0000 1.9514 1.9538 402.6835 403.2745 0.0921 -1.0000 -1.0000 4612344 1595331980.80 151.4835 60.0005 32.0000 1.9508 1.9532 402.7791 403.3697 0.0919 -1.0000 -1.0000 4612407 1595331980.90 151.4835 60.0005 32.0000 1.9511 1.9535 402.8055 403.3960 0.0920 -1.0000 -1.0000 4612469 1595331981.00 151.5219 60.0005 32.0000 1.9518 1.9542 402.6924 403.2828 0.0919 -1.0000 -1.0000 4612532 1595331981.10 151.5227 60.0005 32.0000 1.9513 1.9537 402.6409 403.2318 0.0921 -1.0000 -1.0000 4612735 1595331981.20 151.5227 60.0005 32.0000 1.9517 1.9540 402.5953 403.1859 0.0920 -1.0000 -1.0000 4612813 1595331981.30 151.5227 60.0005 32.0000 1.9506 1.9530 402.6075 403.1980 0.0920 -1.0000 -1.0000 4612875 1595331981.40 151.5227 60.0005 32.0000 1.9512 1.9535 402.7608 403.3511 0.0919 -1.0000 -1.0000 4612938 1595331981.50 151.5215 60.0005 32.0000 1.9515 1.9538 402.6540 403.2452 0.0921 -1.0000 -1.0000 4613016 1595331981.60 151.5174 60.0005 32.0000 1.9515 1.9539 402.5917 403.1820 0.0919 -1.0000 -1.0000 4613250 1595331981.70 151.5174 60.0005 32.0000 1.9518 1.9541 402.5423 403.1333 0.0921 -1.0000 -1.0000 4613313 1595331981.80 151.5174 60.0005 32.0000 1.9510 1.9533 402.6669 403.2569 0.0919 -1.0000 -1.0000 4613391 1595331981.90 151.5174 60.0005 32.0000 1.9507 1.9531 402.7777 403.3688 0.0921 -1.0000 -1.0000 4613453 1595331982.00 151.5174 60.0005 32.0000 1.9506 1.9530 402.7854 403.3765 0.0921 -1.0000 -1.0000 4613516 1595331982.10 151.5402 60.0005 32.0000 1.9512 1.9535 402.7096 403.3012 0.0922 -1.0000 -1.0000 4614000 1595331982.20 151.5402 60.0005 32.0000 1.9517 1.9541 402.6339 403.2258 0.0922 -1.0000 -1.0000 4614062 1595331982.30 151.5402 60.0005 32.0000 1.9514 1.9538 402.5930 403.1838 0.0920 -1.0000 -1.0000 4614125 1595331982.40 151.5402 60.0005 32.0000 1.9518 1.9541 402.5092 403.0996 0.0920 -1.0000 -1.0000 4614188 1595331982.50 151.5402 60.0005 32.0000 1.9508 1.9532 402.6643 403.2547 0.0919 -1.0000 -1.0000 4614250 1595331982.60 151.5402 60.0005 32.0000 1.9510 1.9533 402.7371 403.3276 0.0920 -1.0000 -1.0000 4614328 1595331982.70 151.5469 60.0005 32.0000 1.9509 1.9533 402.6433 403.2341 0.0921 -1.0000 -1.0000 4614390 1595331982.80 151.5469 60.0005 32.0000 1.9511 1.9535 402.6465 403.2375 0.0920 -1.0000 -1.0000 4614453 1595331982.90 151.5469 60.0005 32.0000 1.9511 1.9534 402.6301 403.2209 0.0921 -1.0000 -1.0000 4614531 1595331983.00 151.5469 60.0005 32.0000 1.9513 1.9536 402.6527 403.2434 0.0920 -1.0000 -1.0000 4614593 1595331983.10 151.5469 60.0005 32.0000 1.9512 1.9535 402.7023 403.2931 0.0920 -1.0000 -1.0000 4614656 1595331983.20 151.5469 60.0005 32.0000 1.9508 1.9532 402.8048 403.3959 0.0921 -1.0000 -1.0000 4614734 1595331983.30 151.5469 60.0005 32.0000 1.9515 1.9538 402.6220 403.2128 0.0921 -1.0000 -1.0000 4614797 1595331983.40 151.5616 60.0005 32.0000 1.9517 1.9540 402.5973 403.1878 0.0919 -1.0000 -1.0000 4614953 1595331983.50 151.5616 60.0005 32.0000 1.9526 1.9550 402.6156 403.2062 0.0920 -1.0000 -1.0000 4615016 1595331983.60 151.5616 60.0005 32.0000 1.9519 1.9543 402.6145 403.2049 0.0920 -1.0000 -1.0000 4615078 1595331983.70 151.5616 60.0005 32.0000 1.9508 1.9531 402.7467 403.3380 0.0921 -1.0000 -1.0000 4615156 1595331983.80 151.5161 60.0005 32.0000 1.9505 1.9528 402.7237 403.3152 0.0921 -1.0000 -1.0000 4615218 1595331983.90 151.5161 60.0005 32.0000 1.9508 1.9532 402.6419 403.2327 0.0920 -1.0000 -1.0000 4615281 1595331984.00 151.5161 60.0005 32.0000 1.9520 1.9543 402.5725 403.1628 0.0920 -1.0000 -1.0000 4615359 1595331984.10 151.5161 60.0005 32.0000 1.9513 1.9536 402.6172 403.2081 0.0921 -1.0000 -1.0000 4615421 1595331984.20 151.5161 60.0005 32.0000 1.9517 1.9540 402.6837 403.2748 0.0921 -1.0000 -1.0000 4615640 1595331984.30 151.5297 60.0005 32.0000 1.9510 1.9534 402.7309 403.3228 0.0922 -1.0000 -1.0000 4615718 1595331984.40 151.5515 60.0005 32.0000 1.9507 1.9530 402.6743 403.2656 0.0921 -1.0000 -1.0000 4615781 1595331984.50 151.5515 60.0005 32.0000 1.9510 1.9534 402.6650 403.2553 0.0920 -1.0000 -1.0000 4615843 1595331984.60 151.5515 60.0005 32.0000 1.9512 1.9535 402.6494 403.2401 0.0920 -1.0000 -1.0000 4615921 1595331984.70 151.5515 60.0005 32.0000 1.9516 1.9539 402.6395 403.2302 0.0920 -1.0000 -1.0000 4616249 1595331984.80 151.5515 60.0005 32.0000 1.9503 1.9527 402.7341 403.3254 0.0921 -1.0000 -1.0000 4616312 1595331984.90 151.5429 60.0005 32.0000 1.9503 1.9526 402.8230 403.4137 0.0920 -1.0000 -1.0000 4616390 1595331985.00 151.5429 60.0005 32.0000 1.9506 1.9529 402.7523 403.3430 0.0920 -1.0000 -1.0000 4616453 1595331985.10 151.5429 60.0005 32.0000 1.9512 1.9536 402.6439 403.2347 0.0920 -1.0000 -1.0000 4616515 1595331985.20 151.5429 60.0005 32.0000 1.9518 1.9541 402.5852 403.1758 0.0920 -1.0000 -1.0000 4616640 1595331985.30 151.5429 60.0005 32.0000 1.9519 1.9543 402.5284 403.1181 0.0919 -1.0000 -1.0000 4616702 1595331985.40 151.5606 60.0005 32.0000 1.9511 1.9534 402.5969 403.1880 0.0921 -1.0000 -1.0000 4616765 1595331985.50 151.5613 60.0005 32.0000 1.9507 1.9531 402.6490 403.2396 0.0920 -1.0000 -1.0000 4616843 1595331985.60 151.5613 60.0005 32.0000 1.9507 1.9531 402.8547 403.4454 0.0920 -1.0000 -1.0000 4616905 1595331985.70 151.5613 60.0005 32.0000 1.9510 1.9534 402.7582 403.3489 0.0920 -1.0000 -1.0000 4617702 1595331985.80 151.5613 60.0005 32.0000 1.9509 1.9533 402.7182 403.3087 0.0920 -1.0000 -1.0000 4617780 1595331985.90 151.5562 60.0005 32.0000 1.9509 1.9533 402.6212 403.2116 0.0919 -1.0000 -1.0000 4617843 1595331986.00 151.5107 60.0005 32.0000 1.9509 1.9533 402.6247 403.2148 0.0919 -1.0000 -1.0000 4617921 1595331986.10 151.5107 60.0005 32.0000 1.9506 1.9529 402.7473 403.3364 0.0918 -1.0000 -1.0000 4617983 1595331986.20 151.5107 60.0005 32.0000 1.9514 1.9538 402.8079 403.3976 0.0918 -1.0000 -1.0000 4618046 1595331986.30 151.5107 60.0005 32.0000 1.9508 1.9532 402.7984 403.3901 0.0922 -1.0000 -1.0000 4618108 1595331986.40 151.5107 60.0005 32.0000 1.9508 1.9531 402.6788 403.2692 0.0920 -1.0000 -1.0000 4618171 1595331986.50 151.4777 60.0005 32.0000 1.9512 1.9535 402.5459 403.1367 0.0921 -1.0000 -1.0000 4618234 1595331986.60 151.4777 60.0005 32.0000 1.9513 1.9536 402.5639 403.1540 0.0919 -1.0000 -1.0000 4618312 1595331986.70 151.4777 60.0005 32.0000 1.9511 1.9535 402.6529 403.2428 0.0919 -1.0000 -1.0000 4618389 1595331986.80 151.4777 60.0005 32.0000 1.9509 1.9533 402.7070 403.2969 0.0919 -1.0000 -1.0000 4618452 1595331986.90 151.4777 60.0005 32.0000 1.9508 1.9531 402.7483 403.3383 0.0920 -1.0000 -1.0000 4618515 1595331987.00 151.4647 60.0005 32.0000 1.9508 1.9532 402.7339 403.3251 0.0921 -1.0000 -1.0000 4618577 1595331987.10 151.4104 60.0005 32.0000 1.9517 1.9541 402.5904 403.1811 0.0920 -1.0000 -1.0000 4618639 1595331987.20 151.4104 60.0005 32.0000 1.9516 1.9539 402.5927 403.1840 0.0921 -1.0000 -1.0000 4618749 1595331987.30 151.4104 60.0005 32.0000 1.9528 1.9551 402.6377 403.2278 0.0920 -1.0000 -1.0000 4618921 1595331987.40 151.4104 60.0005 32.0000 1.9505 1.9529 402.7601 403.3514 0.0921 -1.0000 -1.0000 4618983 1595331987.50 151.4104 60.0005 32.0000 1.9509 1.9532 402.6589 403.2495 0.0920 -1.0000 -1.0000 4619061 1595331987.60 151.4856 60.0005 32.0000 1.9518 1.9541 402.6509 403.2409 0.0919 -1.0000 -1.0000 4619124 1595331987.70 151.4856 60.0005 32.0000 1.9520 1.9544 402.5544 403.1449 0.0920 -1.0000 -1.0000 4619186 1595331987.80 151.4856 60.0005 32.0000 1.9513 1.9536 402.6574 403.2472 0.0918 -1.0000 -1.0000 4619280 1595331987.90 151.4856 60.0005 32.0000 1.9508 1.9531 402.6722 403.2640 0.0921 -1.0000 -1.0000 4619342 1595331988.00 151.4856 60.0005 32.0000 1.9503 1.9527 402.7632 403.3534 0.0920 -1.0000 -1.0000 4619405 1595331988.10 151.3954 60.0005 32.0000 1.9504 1.9527 402.7020 403.2934 0.0921 -1.0000 -1.0000 4619483 1595331988.20 151.3954 60.0005 32.0000 1.9508 1.9532 402.5789 403.1697 0.0921 -1.0000 -1.0000 4619530 1595331988.30 151.3954 60.0005 32.0000 1.9512 1.9535 402.5999 403.1912 0.0921 -1.0000 -1.0000 4620280 1595331988.40 151.3954 60.0005 32.0000 1.9513 1.9536 402.6595 403.2502 0.0920 -1.0000 -1.0000 4620342 1595331988.50 151.3954 60.0005 32.0000 1.9507 1.9531 402.7918 403.3833 0.0921 -1.0000 -1.0000 4620405 1595331988.60 151.3989 60.0005 32.0000 1.9512 1.9536 402.7550 403.3462 0.0920 -1.0000 -1.0000 4620483 1595331988.70 151.4303 60.0005 32.0000 1.9514 1.9538 402.6666 403.2566 0.0919 -1.0000 -1.0000 4620561 1595331988.80 151.4303 60.0005 32.0000 1.9516 1.9540 402.6912 403.2824 0.0921 -1.0000 -1.0000 4620655 1595331988.90 151.4303 60.0005 32.0000 1.9519 1.9543 402.6252 403.2163 0.0921 -1.0000 -1.0000 4620733 1595331989.00 151.4303 60.0005 32.0000 1.9509 1.9532 402.6063 403.1965 0.0919 -1.0000 -1.0000 4620795 1595331989.10 151.4303 60.0005 32.0000 1.9510 1.9534 402.5777 403.1677 0.0920 -1.0000 -1.0000 4620858 1595331989.20 151.4775 60.0005 32.0000 1.9510 1.9534 402.6763 403.2672 0.0920 -1.0000 -1.0000 4620936 1595331989.30 151.4775 60.0005 32.0000 1.9518 1.9542 402.6979 403.2885 0.0920 -1.0000 -1.0000 4621061 1595331989.40 151.4775 60.0005 32.0000 1.9521 1.9545 402.6984 403.2889 0.0920 -1.0000 -1.0000 4621123 1595331989.50 151.4775 60.0005 32.0000 1.9520 1.9543 402.6096 403.2004 0.0920 -1.0000 -1.0000 4621201 1595331989.60 151.4775 60.0005 32.0000 1.9520 1.9543 402.6320 403.2225 0.0921 -1.0000 -1.0000 4621264 1595331989.70 151.4809 60.0004 32.0000 1.9511 1.9535 402.7407 403.3320 0.0921 -1.0000 -1.0000 4621326 1595331989.80 151.4888 60.0003 32.0000 1.9515 1.9539 402.7636 403.3552 0.0921 -1.0000 -1.0000 4621530 1595331989.90 151.4888 60.0003 32.0000 1.9516 1.9540 402.7570 403.3481 0.0921 -1.0000 -1.0000 4621592 1595331990.00 151.4888 60.0003 32.0000 1.9521 1.9544 402.6067 403.1979 0.0921 -1.0000 -1.0000 4621670 1595331990.10 151.4888 60.0003 32.0000 1.9514 1.9538 402.5726 403.1615 0.0918 -1.0000 -1.0000 4621733 1595331990.20 151.4888 60.0003 32.0000 1.9509 1.9532 402.7636 403.3545 0.0921 -1.0000 -1.0000 4621795 1595331990.30 151.4888 60.0003 32.0000 1.9511 1.9535 402.7742 403.3649 0.0919 -1.0000 -1.0000 4622139 1595331990.40 151.5008 60.0003 32.0000 1.9513 1.9536 402.9215 403.5118 0.0919 -1.0000 -1.0000 4622201 1595331990.50 151.5008 60.0003 32.0000 1.9521 1.9544 402.6585 403.2485 0.0919 -1.0000 -1.0000 4622264 1595331990.60 151.5008 60.0003 32.0000 1.9517 1.9540 402.5998 403.1902 0.0920 -1.0000 -1.0000 4622326 1595331990.70 151.5008 60.0003 32.0000 1.9518 1.9542 402.5688 403.1596 0.0920 -1.0000 -1.0000 4622389 1595331990.80 151.5008 60.0003 32.0000 1.9517 1.9541 402.7401 403.3304 0.0919 -1.0000 -1.0000 4622451 1595331990.90 151.5829 60.0003 32.0000 1.9516 1.9539 402.8031 403.3936 0.0920 -1.0000 -1.0000 4622654 1595331991.00 151.5882 60.0003 32.0000 1.9513 1.9537 402.7669 403.3576 0.0920 -1.0000 -1.0000 4622717 1595331991.10 151.5882 60.0003 32.0000 1.9515 1.9539 402.6661 403.2563 0.0920 -1.0000 -1.0000 4622779 1595331991.20 151.5882 60.0003 32.0000 1.9515 1.9539 402.6517 403.2422 0.0920 -1.0000 -1.0000 4622842 1595331991.30 151.5882 60.0003 32.0000 1.9516 1.9540 402.6344 403.2244 0.0919 -1.0000 -1.0000 4622904 1595331991.40 151.5882 60.0003 32.0000 1.9512 1.9536 402.6998 403.2898 0.0919 -1.0000 -1.0000 4623295 1595331991.50 151.5288 60.0003 32.0000 1.9509 1.9532 402.8224 403.4131 0.0920 -1.0000 -1.0000 4623357 1595331991.60 151.5288 60.0003 32.0000 1.9509 1.9533 402.7314 403.3231 0.0922 -1.0000 -1.0000 4623420 1595331991.70 151.5288 60.0003 32.0000 1.9513 1.9537 402.6514 403.2421 0.0920 -1.0000 -1.0000 4623482 1595331991.80 151.5288 60.0003 32.0000 1.9514 1.9537 402.6420 403.2313 0.0918 -1.0000 -1.0000 4623560 1595331991.90 151.5288 60.0003 32.0000 1.9517 1.9540 402.7101 403.2993 0.0918 -1.0000 -1.0000 4623623 1595331992.00 151.5602 60.0003 32.0000 1.9517 1.9540 402.6639 403.2554 0.0921 -1.0000 -1.0000 4623685 1595331992.10 151.5602 60.0003 32.0000 1.9504 1.9527 402.7984 403.3883 0.0918 -1.0000 -1.0000 4623748 1595331992.20 151.5602 60.0003 32.0000 1.9511 1.9535 402.6924 403.2832 0.0921 -1.0000 -1.0000 4623826 1595331992.30 151.5602 60.0003 32.0000 1.9517 1.9540 402.6927 403.2830 0.0919 -1.0000 -1.0000 4623904 1595331992.40 151.5602 60.0003 32.0000 1.9522 1.9545 402.5567 403.1469 0.0920 -1.0000 -1.0000 4624029 1595331992.50 151.5602 60.0003 32.0000 1.9513 1.9536 402.6317 403.2217 0.0919 -1.0000 -1.0000 4624091 1595331992.60 151.5602 60.0003 32.0000 1.9514 1.9538 402.6685 403.2588 0.0920 -1.0000 -1.0000 4624169 1595331992.70 151.5602 60.0003 32.0000 1.9506 1.9530 402.7495 403.3398 0.0919 -1.0000 -1.0000 4624232 1595331992.80 151.5602 60.0003 32.0000 1.9515 1.9538 402.6093 403.2005 0.0922 -1.0000 -1.0000 4624294 1595331992.90 151.5602 60.0003 32.0000 1.9522 1.9545 402.5983 403.1886 0.0920 -1.0000 -1.0000 4624529 1595331993.00 151.5602 60.0003 32.0000 1.9518 1.9542 402.5455 403.1364 0.0921 -1.0000 -1.0000 4624591 1595331993.10 151.5428 60.0003 32.0000 1.9506 1.9530 402.7292 403.3203 0.0921 -1.0000 -1.0000 4624654 1595331993.20 151.5458 60.0003 32.0000 1.9504 1.9527 402.7527 403.3434 0.0920 -1.0000 -1.0000 4624732 1595331993.30 151.5458 60.0003 32.0000 1.9505 1.9529 402.7445 403.3361 0.0921 -1.0000 -1.0000 4624794 1595331993.40 151.5458 60.0003 32.0000 1.9509 1.9533 402.6790 403.2707 0.0922 -1.0000 -1.0000 4625029 1595331993.50 151.5458 60.0003 32.0000 1.9516 1.9540 402.6197 403.2113 0.0921 -1.0000 -1.0000 4625107 1595331993.60 151.5275 60.0003 32.0000 1.9512 1.9536 402.5693 403.1598 0.0920 -1.0000 -1.0000 4625169 1595331993.70 151.5052 60.0003 32.0000 1.9505 1.9529 402.6166 403.2074 0.0920 -1.0000 -1.0000 4625232 1595331993.80 151.5052 60.0003 32.0000 1.9509 1.9532 402.6021 403.1928 0.0921 -1.0000 -1.0000 4625294 1595331993.90 151.5052 60.0003 32.0000 1.9509 1.9532 402.7872 403.3788 0.0921 -1.0000 -1.0000 4625529 1595331994.00 151.5052 60.0003 32.0000 1.9502 1.9525 402.7261 403.3173 0.0921 -1.0000 -1.0000 4625591 1595331994.10 151.5052 60.0003 32.0000 1.9515 1.9538 402.6450 403.2355 0.0920 -1.0000 -1.0000 4625654 1595331994.20 151.5184 60.0003 32.0000 1.9513 1.9537 402.5530 403.1440 0.0921 -1.0000 -1.0000 4625716 1595331994.30 151.5331 60.0003 32.0000 1.9515 1.9539 402.5465 403.1369 0.0920 -1.0000 -1.0000 4625794 1595331994.40 151.5331 60.0003 32.0000 1.9510 1.9533 402.6551 403.2458 0.0920 -1.0000 -1.0000 4626622 1595331994.50 151.5331 60.0003 32.0000 1.9511 1.9534 402.6963 403.2873 0.0920 -1.0000 -1.0000 4626685 1595331994.60 151.5331 60.0003 32.0000 1.9506 1.9529 402.7623 403.3530 0.0920 -1.0000 -1.0000 4626763 1595331994.70 151.5331 60.0003 32.0000 1.9512 1.9536 402.6953 403.2868 0.0921 -1.0000 -1.0000 4626825 1595331994.80 151.5451 60.0004 32.0000 1.9511 1.9535 402.6261 403.2174 0.0922 -1.0000 -1.0000 4626887 1595331994.90 151.5451 60.0004 32.0000 1.9514 1.9538 402.6075 403.1988 0.0920 -1.0000 -1.0000 4626966 1595331995.00 151.5451 60.0004 32.0000 1.9511 1.9535 402.5498 403.1400 0.0920 -1.0000 -1.0000 4627028 1595331995.10 151.5451 60.0004 32.0000 1.9509 1.9533 402.7151 403.3061 0.0921 -1.0000 -1.0000 4627091 1595331995.20 151.5451 60.0004 32.0000 1.9501 1.9524 402.7059 403.2964 0.0920 -1.0000 -1.0000 4627169 1595331995.30 151.4760 60.0004 32.0000 1.9501 1.9524 402.6810 403.2714 0.0920 -1.0000 -1.0000 4627231 1595331995.40 151.4579 60.0004 32.0000 1.9509 1.9532 402.7860 403.3773 0.0921 -1.0000 -1.0000 4627294 1595331995.50 151.4579 60.0004 32.0000 1.9509 1.9533 402.6939 403.2845 0.0920 -1.0000 -1.0000 4627356 1595331995.60 151.4579 60.0004 32.0000 1.9517 1.9541 402.6422 403.2332 0.0921 -1.0000 -1.0000 4627419 1595331995.70 151.4579 60.0004 32.0000 1.9508 1.9532 402.5655 403.1565 0.0921 -1.0000 -1.0000 4627497 1595331995.80 151.4579 60.0004 32.0000 1.9508 1.9531 402.5318 403.1212 0.0918 -1.0000 -1.0000 4627560 1595331995.90 151.4201 60.0004 32.0000 1.9512 1.9536 402.6281 403.2189 0.0920 -1.0000 -1.0000 4627622 1595331996.00 151.4201 60.0004 32.0000 1.9509 1.9532 402.7278 403.3185 0.0920 -1.0000 -1.0000 4627809 1595331996.10 151.4201 60.0004 32.0000 1.9511 1.9534 402.7149 403.3054 0.0920 -1.0000 -1.0000 4627872 1595331996.20 151.4201 60.0004 32.0000 1.9512 1.9535 402.6975 403.2878 0.0920 -1.0000 -1.0000 4627934 1595331996.30 151.4201 60.0004 32.0000 1.9520 1.9544 402.5445 403.1360 0.0921 -1.0000 -1.0000 4628012 1595331996.40 151.4635 60.0004 32.0000 1.9522 1.9545 402.5991 403.1899 0.0920 -1.0000 -1.0000 4628075 1595331996.50 151.4698 60.0004 32.0000 1.9510 1.9533 402.6178 403.2073 0.0918 -1.0000 -1.0000 4628184 1595331996.60 151.4698 60.0004 32.0000 1.9512 1.9535 402.7217 403.3122 0.0921 -1.0000 -1.0000 4628262 1595331996.70 151.4698 60.0004 32.0000 1.9509 1.9533 402.7923 403.3838 0.0921 -1.0000 -1.0000 4628325 1595331996.80 151.4698 60.0004 32.0000 1.9502 1.9526 402.7321 403.3240 0.0922 -1.0000 -1.0000 4628387 1595331996.90 151.4698 60.0004 32.0000 1.9511 1.9535 402.6864 403.2778 0.0921 -1.0000 -1.0000 4628465 1595331997.00 151.4435 60.0004 32.0000 1.9517 1.9540 402.6121 403.2026 0.0920 -1.0000 -1.0000 4628825 1595331997.10 151.4435 60.0004 32.0000 1.9520 1.9544 402.5761 403.1670 0.0921 -1.0000 -1.0000 4628887 1595331997.20 151.4435 60.0004 32.0000 1.9515 1.9539 402.7177 403.3089 0.0921 -1.0000 -1.0000 4628965 1595331997.30 151.4435 60.0004 32.0000 1.9509 1.9533 402.7421 403.3333 0.0921 -1.0000 -1.0000 4629028 1595331997.40 151.4435 60.0004 32.0000 1.9510 1.9534 402.7077 403.2985 0.0920 -1.0000 -1.0000 4629090 1595331997.50 151.4357 60.0004 32.0000 1.9514 1.9537 402.5923 403.1823 0.0919 -1.0000 -1.0000 4629168 1595331997.60 151.4356 60.0004 32.0000 1.9516 1.9540 402.5955 403.1862 0.0921 -1.0000 -1.0000 4629231 1595331997.70 151.4356 60.0004 32.0000 1.9514 1.9538 402.6675 403.2569 0.0919 -1.0000 -1.0000 4629293 1595331997.80 151.4356 60.0004 32.0000 1.9510 1.9534 402.6845 403.2751 0.0920 -1.0000 -1.0000 4629356 1595331997.90 151.4356 60.0004 32.0000 1.9508 1.9531 402.7883 403.3794 0.0921 -1.0000 -1.0000 4629418 1595331998.00 151.4415 60.0004 32.0000 1.9509 1.9533 402.7426 403.3341 0.0921 -1.0000 -1.0000 4629934 1595331998.10 151.4601 60.0004 32.0000 1.9518 1.9542 402.6816 403.2732 0.0921 -1.0000 -1.0000 4629996 1595331998.20 151.4601 60.0004 32.0000 1.9515 1.9538 402.6955 403.2871 0.0921 -1.0000 -1.0000 4630059 1595331998.30 151.4601 60.0004 32.0000 1.9526 1.9550 402.6083 403.1989 0.0920 -1.0000 -1.0000 4630137 1595331998.40 151.4601 60.0004 32.0000 1.9515 1.9538 402.6655 403.2562 0.0920 -1.0000 -1.0000 4630199 1595331998.50 151.4601 60.0004 32.0000 1.9505 1.9528 402.7777 403.3685 0.0920 -1.0000 -1.0000 4630387 1595331998.60 151.4255 60.0004 32.0000 1.9516 1.9540 402.7660 403.3568 0.0920 -1.0000 -1.0000 4630465 1595331998.70 151.4255 60.0004 32.0000 1.9519 1.9542 402.6168 403.2078 0.0921 -1.0000 -1.0000 4630528 1595331998.80 151.4255 60.0004 32.0000 1.9518 1.9542 402.5811 403.1712 0.0919 -1.0000 -1.0000 4630590 1595331998.90 151.4255 60.0004 32.0000 1.9521 1.9545 402.5135 403.1049 0.0921 -1.0000 -1.0000 4630652 1595331999.00 151.4255 60.0004 32.0000 1.9520 1.9543 402.6145 403.2048 0.0920 -1.0000 -1.0000 4630715 1595331999.10 151.5162 60.0004 32.0000 1.9513 1.9537 402.7612 403.3521 0.0920 -1.0000 -1.0000 4630777 1595331999.20 151.5162 60.0004 32.0000 1.9511 1.9534 402.7406 403.3312 0.0920 -1.0000 -1.0000 4630856 1595331999.30 151.5162 60.0004 32.0000 1.9513 1.9537 402.7852 403.3761 0.0920 -1.0000 -1.0000 4630918 1595331999.40 151.5162 60.0004 32.0000 1.9512 1.9536 402.6925 403.2830 0.0920 -1.0000 -1.0000 4630980 1595331999.50 151.5162 60.0004 32.0000 1.9521 1.9545 402.5517 403.1422 0.0921 -1.0000 -1.0000 4631058 1595331999.60 151.5162 60.0004 32.0000 1.9522 1.9545 402.6423 403.2333 0.0920 -1.0000 -1.0000 4631121 1595331999.70 151.4878 59.9998 32.0000 1.9514 1.9538 402.7382 403.3296 0.0921 -1.0000 -1.0000 4631183 1595331999.80 151.4878 59.9998 32.0000 1.9510 1.9533 402.7039 403.2931 0.0919 -1.0000 -1.0000 4631246 1595331999.90 151.4878 59.9998 32.0000 1.9513 1.9536 402.7301 403.3210 0.0920 -1.0000 -1.0000 4631308 1595332000.00 151.4878 59.9998 32.0000 1.9513 1.9537 402.6740 403.2646 0.0920 -1.0000 -1.0000 4631386 1595332000.10 151.4878 59.9998 32.0000 1.9516 1.9540 402.5641 403.1553 0.0921 -1.0000 -1.0000 4631559 1595332000.20 151.5167 59.9998 32.0000 1.9513 1.9536 402.5836 403.1737 0.0919 -1.0000 -1.0000 4631621 1595332000.30 151.5217 59.9998 32.0000 1.9514 1.9538 402.5264 403.1162 0.0919 -1.0000 -1.0000 4631699 1595332000.40 151.5217 59.9998 32.0000 1.9515 1.9538 402.6452 403.2352 0.0920 -1.0000 -1.0000 4631761 1595332000.50 151.5217 59.9998 32.0000 1.9511 1.9534 402.7319 403.3232 0.0921 -1.0000 -1.0000 4631824 1595332000.60 151.5217 59.9998 32.0000 1.9510 1.9533 402.6870 403.2776 0.0920 -1.0000 -1.0000 4632324 1595332000.70 151.5217 59.9998 32.0000 1.9512 1.9536 402.6202 403.2116 0.0922 -1.0000 -1.0000 4632386 1595332000.80 151.5704 59.9998 32.0000 1.9515 1.9539 402.6373 403.2287 0.0921 -1.0000 -1.0000 4632449 1595332000.90 151.5704 59.9998 32.0000 1.9522 1.9546 402.5763 403.1658 0.0919 -1.0000 -1.0000 4632527 1595332001.00 151.5704 59.9998 32.0000 1.9513 1.9536 402.6353 403.2257 0.0919 -1.0000 -1.0000 4632589 1595332001.10 151.5704 59.9998 32.0000 1.9515 1.9538 402.7173 403.3077 0.0920 -1.0000 -1.0000 4632652 1595332001.20 151.5704 59.9998 32.0000 1.9515 1.9539 402.7273 403.3190 0.0921 -1.0000 -1.0000 4632714 1595332001.30 151.5375 59.9998 32.0000 1.9507 1.9530 402.7090 403.2992 0.0919 -1.0000 -1.0000 4632792 1595332001.40 151.5339 59.9998 32.0000 1.9517 1.9540 402.5794 403.1692 0.0920 -1.0000 -1.0000 4632839 1595332001.50 151.5339 59.9998 32.0000 1.9515 1.9539 402.5358 403.1260 0.0919 -1.0000 -1.0000 4632918 1595332001.60 151.5339 59.9998 32.0000 1.9516 1.9540 402.5340 403.1240 0.0919 -1.0000 -1.0000 4633402 1595332001.70 151.5339 59.9998 32.0000 1.9513 1.9537 402.6936 403.2838 0.0919 -1.0000 -1.0000 4633464 1595332001.80 151.5292 59.9998 32.0000 1.9516 1.9540 402.7320 403.3225 0.0920 -1.0000 -1.0000 4633542 1595332001.90 151.5110 59.9998 32.0000 1.9502 1.9526 402.7533 403.3446 0.0921 -1.0000 -1.0000 4633605 1595332002.00 151.5110 59.9998 32.0000 1.9512 1.9536 402.6573 403.2483 0.0921 -1.0000 -1.0000 4633683 1595332002.10 151.5110 59.9998 32.0000 1.9516 1.9540 402.5419 403.1337 0.0922 -1.0000 -1.0000 4633808 1595332002.20 151.5110 59.9998 32.0000 1.9514 1.9538 402.5398 403.1309 0.0921 -1.0000 -1.0000 4633870 1595332002.30 151.5110 59.9998 32.0000 1.9510 1.9534 402.6085 403.1992 0.0920 -1.0000 -1.0000 4633933 1595332002.40 151.5110 59.9998 32.0000 1.9503 1.9527 402.6731 403.2632 0.0920 -1.0000 -1.0000 4633995 1595332002.50 151.5110 59.9998 32.0000 1.9506 1.9529 402.7494 403.3404 0.0920 -1.0000 -1.0000 4634073 1595332002.60 151.5110 59.9998 32.0000 1.9505 1.9528 402.7666 403.3574 0.0920 -1.0000 -1.0000 4634136 1595332002.70 151.5110 59.9998 32.0000 1.9515 1.9538 402.7771 403.3686 0.0921 -1.0000 -1.0000 4634323 1595332002.80 151.5110 59.9998 32.0000 1.9513 1.9536 402.5858 403.1764 0.0920 -1.0000 -1.0000 4634386 1595332002.90 151.5290 59.9998 32.0000 1.9513 1.9536 402.6894 403.2801 0.0920 -1.0000 -1.0000 4634448 1595332003.00 151.5797 59.9998 32.0000 1.9506 1.9529 402.6757 403.2662 0.0920 -1.0000 -1.0000 4634511 1595332003.10 151.5797 59.9998 32.0000 1.9517 1.9541 402.8055 403.3966 0.0920 -1.0000 -1.0000 4634589 1595332003.20 151.5797 59.9998 32.0000 1.9509 1.9533 402.8042 403.3947 0.0920 -1.0000 -1.0000 4634823 1595332003.30 151.5797 59.9998 32.0000 1.9513 1.9536 402.5913 403.1820 0.0920 -1.0000 -1.0000 4634886 1595332003.40 151.5797 59.9998 32.0000 1.9522 1.9546 402.4953 403.0861 0.0921 -1.0000 -1.0000 4634948 1595332003.50 151.5347 59.9998 32.0000 1.9508 1.9531 402.5836 403.1747 0.0921 -1.0000 -1.0000 4635011 1595332003.60 151.5347 59.9998 32.0000 1.9503 1.9527 402.6942 403.2838 0.0919 -1.0000 -1.0000 4635073 1595332003.70 151.5347 59.9998 32.0000 1.9508 1.9531 402.7495 403.3410 0.0921 -1.0000 -1.0000 4635292 1595332003.80 151.5347 59.9998 32.0000 1.9512 1.9536 402.7664 403.3576 0.0921 -1.0000 -1.0000 4635370 1595332003.90 151.5347 59.9998 32.0000 1.9514 1.9538 402.6537 403.2436 0.0919 -1.0000 -1.0000 4635432 1595332004.00 151.5294 59.9998 32.0000 1.9516 1.9540 402.5528 403.1422 0.0919 -1.0000 -1.0000 4635526 1595332004.10 151.5243 59.9998 32.0000 1.9503 1.9526 402.6617 403.2521 0.0920 -1.0000 -1.0000 4635589 1595332004.20 151.5243 59.9998 32.0000 1.9502 1.9526 402.7440 403.3347 0.0920 -1.0000 -1.0000 4636432 1595332004.30 151.5243 59.9998 32.0000 1.9509 1.9532 402.7275 403.3183 0.0921 -1.0000 -1.0000 4636510 1595332004.40 151.5243 59.9998 32.0000 1.9514 1.9538 402.6138 403.2052 0.0921 -1.0000 -1.0000 4636573 1595332004.50 151.5243 59.9998 32.0000 1.9515 1.9539 402.6495 403.2406 0.0921 -1.0000 -1.0000 4636635 1595332004.60 151.5058 59.9998 32.0000 1.9513 1.9537 402.4936 403.0839 0.0920 -1.0000 -1.0000 4636698 1595332004.70 151.5058 59.9998 32.0000 1.9517 1.9541 402.5698 403.1603 0.0920 -1.0000 -1.0000 4636760 1595332004.80 151.5058 59.9998 32.0000 1.9515 1.9539 402.6927 403.2836 0.0921 -1.0000 -1.0000 4636823 1595332004.90 151.5058 59.9998 32.0000 1.9511 1.9534 402.7898 403.3800 0.0920 -1.0000 -1.0000 4636901 1595332005.00 151.5058 59.9998 32.0000 1.9509 1.9532 402.7937 403.3849 0.0921 -1.0000 -1.0000 4636963 1595332005.10 151.4895 60.0000 32.0000 1.9512 1.9536 402.7006 403.2910 0.0919 -1.0000 -1.0000 4637041 1595332005.20 151.4895 60.0000 32.0000 1.9514 1.9537 402.5486 403.1390 0.0920 -1.0000 -1.0000 4637104 1595332005.30 151.4895 60.0000 32.0000 1.9508 1.9531 402.5442 403.1351 0.0921 -1.0000 -1.0000 4637166 1595332005.40 151.4895 60.0000 32.0000 1.9512 1.9535 402.6938 403.2851 0.0921 -1.0000 -1.0000 4637229 1595332005.50 151.4895 60.0000 32.0000 1.9512 1.9535 402.7848 403.3758 0.0920 -1.0000 -1.0000 4637307 1595332005.60 151.4843 60.0000 32.0000 1.9504 1.9528 402.7830 403.3738 0.0920 -1.0000 -1.0000 4637369 1595332005.70 151.4413 60.0000 32.0000 1.9506 1.9529 402.8659 403.4558 0.0919 -1.0000 -1.0000 4637432 1595332005.80 151.4413 60.0000 32.0000 1.9511 1.9535 402.7446 403.3360 0.0921 -1.0000 -1.0000 4637541 1595332005.90 151.4413 60.0000 32.0000 1.9514 1.9538 402.6463 403.2371 0.0920 -1.0000 -1.0000 4637604 1595332006.00 151.4413 60.0000 32.0000 1.9517 1.9541 402.5480 403.1382 0.0920 -1.0000 -1.0000 4637666 1595332006.10 151.4413 60.0000 32.0000 1.9515 1.9539 402.6237 403.2142 0.0920 -1.0000 -1.0000 4637729 1595332006.20 151.4413 60.0000 32.0000 1.9514 1.9538 402.7275 403.3180 0.0920 -1.0000 -1.0000 4637791 1595332006.30 151.4413 60.0000 32.0000 1.9515 1.9539 402.7039 403.2953 0.0922 -1.0000 -1.0000 4638557 1595332006.40 151.4413 60.0000 32.0000 1.9519 1.9542 402.5257 403.1162 0.0920 -1.0000 -1.0000 4638619 1595332006.50 151.4413 60.0000 32.0000 1.9516 1.9540 402.6034 403.1936 0.0919 -1.0000 -1.0000 4638682 1595332006.60 151.4413 60.0000 32.0000 1.9505 1.9528 402.7205 403.3105 0.0919 -1.0000 -1.0000 4638760 1595332006.70 151.4413 60.0000 32.0000 1.9509 1.9533 402.7875 403.3777 0.0919 -1.0000 -1.0000 4638838 1595332006.80 151.4600 60.0000 32.0000 1.9521 1.9545 402.7646 403.3550 0.0920 -1.0000 -1.0000 4638900 1595332006.90 151.5022 60.0000 32.0000 1.9514 1.9538 402.7962 403.3873 0.0921 -1.0000 -1.0000 4638979 1595332007.00 151.5022 60.0000 32.0000 1.9508 1.9531 402.6610 403.2518 0.0920 -1.0000 -1.0000 4639041 1595332007.10 151.5022 60.0000 32.0000 1.9516 1.9540 402.5835 403.1742 0.0921 -1.0000 -1.0000 4639103 1595332007.20 151.5022 60.0000 32.0000 1.9513 1.9537 402.6421 403.2328 0.0920 -1.0000 -1.0000 4639182 1595332007.30 151.5022 60.0000 32.0000 1.9516 1.9539 402.7014 403.2909 0.0919 -1.0000 -1.0000 4639244 1595332007.40 151.5022 60.0000 32.0000 1.9511 1.9535 402.7888 403.3792 0.0919 -1.0000 -1.0000 4639306 1595332007.50 151.5022 60.0000 32.0000 1.9507 1.9530 402.8080 403.3993 0.0921 -1.0000 -1.0000 4639385 1595332007.60 151.5022 60.0000 32.0000 1.9514 1.9538 402.6673 403.2580 0.0920 -1.0000 -1.0000 4639447 1595332007.70 151.5022 60.0000 32.0000 1.9518 1.9542 402.5557 403.1461 0.0920 -1.0000 -1.0000 4639510 1595332007.80 151.5022 60.0000 32.0000 1.9518 1.9541 402.6822 403.2731 0.0920 -1.0000 -1.0000 4639588 1595332007.90 151.5022 60.0000 32.0000 1.9513 1.9536 402.7720 403.3635 0.0921 -1.0000 -1.0000 4639650 1595332008.00 151.4881 60.0000 32.0000 1.9509 1.9533 402.8500 403.4404 0.0920 -1.0000 -1.0000 4639728 1595332008.10 151.4881 60.0000 32.0000 1.9515 1.9539 402.7306 403.3214 0.0920 -1.0000 -1.0000 4639791 1595332008.20 151.4881 60.0000 32.0000 1.9523 1.9546 402.5178 403.1086 0.0921 -1.0000 -1.0000 4639853 1595332008.30 151.4771 60.0000 32.0000 1.9523 1.9547 402.6201 403.2102 0.0919 -1.0000 -1.0000 4639916 1595332008.40 151.4778 60.0000 32.0000 1.9522 1.9546 402.6331 403.2234 0.0920 -1.0000 -1.0000 4640041 1595332008.50 151.4778 60.0000 32.0000 1.9516 1.9539 402.7730 403.3641 0.0920 -1.0000 -1.0000 4640103 1595332008.60 151.4778 60.0000 32.0000 1.9514 1.9537 402.7440 403.3329 0.0918 -1.0000 -1.0000 4640181 1595332008.70 151.4778 60.0000 32.0000 1.9514 1.9537 402.6910 403.2813 0.0920 -1.0000 -1.0000 4640244 1595332008.80 151.4778 60.0000 32.0000 1.9516 1.9540 402.5646 403.1556 0.0921 -1.0000 -1.0000 4640306 1595332008.90 151.4778 60.0000 32.0000 1.9521 1.9544 402.6275 403.2172 0.0919 -1.0000 -1.0000 4640400 1595332009.00 151.4778 60.0000 32.0000 1.9524 1.9548 402.7628 403.3539 0.0920 -1.0000 -1.0000 4640462 1595332009.10 151.5131 60.0000 32.0000 1.9509 1.9533 402.6943 403.2859 0.0922 -1.0000 -1.0000 4640525 1595332009.20 151.5131 60.0000 32.0000 1.9513 1.9537 402.8380 403.4299 0.0922 -1.0000 -1.0000 4640603 1595332009.30 151.5131 60.0000 32.0000 1.9517 1.9540 402.7188 403.3104 0.0921 -1.0000 -1.0000 4640666 1595332009.40 151.5131 60.0000 32.0000 1.9518 1.9542 402.6742 403.2653 0.0921 -1.0000 -1.0000 4640900 1595332009.50 151.5131 60.0000 32.0000 1.9524 1.9547 402.6482 403.2388 0.0920 -1.0000 -1.0000 4640978 1595332009.60 151.4774 60.0002 32.0000 1.9514 1.9537 402.6804 403.2709 0.0920 -1.0000 -1.0000 4641041 1595332009.70 151.4661 60.0003 32.0000 1.9500 1.9524 402.8098 403.4009 0.0921 -1.0000 -1.0000 4641103 1595332009.80 151.4661 60.0003 32.0000 1.9512 1.9535 402.8559 403.4465 0.0920 -1.0000 -1.0000 4641165 1595332009.90 151.4661 60.0003 32.0000 1.9513 1.9537 402.7443 403.3353 0.0920 -1.0000 -1.0000 4641821 1595332010.00 151.4661 60.0003 32.0000 1.9521 1.9545 402.6586 403.2488 0.0919 -1.0000 -1.0000 4641884 1595332010.10 151.4661 60.0003 32.0000 1.9513 1.9537 402.5237 403.1134 0.0920 -1.0000 -1.0000 4641962 1595332010.20 151.5026 60.0003 32.0000 1.9519 1.9543 402.5956 403.1868 0.0920 -1.0000 -1.0000 4642025 1595332010.30 151.5026 60.0003 32.0000 1.9507 1.9531 402.5507 403.1409 0.0920 -1.0000 -1.0000 4642103 1595332010.40 151.5026 60.0003 32.0000 1.9507 1.9531 402.6975 403.2883 0.0921 -1.0000 -1.0000 4642165 1595332010.50 151.5026 60.0003 32.0000 1.9515 1.9539 402.8819 403.4736 0.0921 -1.0000 -1.0000 4642228 1595332010.60 151.5026 60.0003 32.0000 1.9505 1.9528 402.7445 403.3353 0.0921 -1.0000 -1.0000 4642306 1595332010.70 151.5026 60.0003 32.0000 1.9504 1.9528 402.6839 403.2756 0.0921 -1.0000 -1.0000 4642368 1595332010.80 151.5026 60.0003 32.0000 1.9521 1.9545 402.5976 403.1868 0.0917 -1.0000 -1.0000 4642431 1595332010.90 151.5026 60.0003 32.0000 1.9519 1.9543 402.5083 403.0992 0.0921 -1.0000 -1.0000 4642665 1595332011.00 151.4819 60.0003 32.0000 1.9517 1.9540 402.6325 403.2233 0.0920 -1.0000 -1.0000 4642728 1595332011.10 151.5683 60.0003 32.0000 1.9512 1.9535 402.7399 403.3298 0.0918 -1.0000 -1.0000 4642790 1595332011.20 151.5683 60.0003 32.0000 1.9504 1.9527 402.7166 403.3071 0.0920 -1.0000 -1.0000 4642868 1595332011.30 151.5175 60.0003 32.0000 1.9510 1.9533 402.6819 403.2726 0.0921 -1.0000 -1.0000 4642931 1595332011.40 151.5175 60.0003 32.0000 1.9513 1.9536 402.7288 403.3202 0.0921 -1.0000 -1.0000 4643134 1595332011.50 151.5175 60.0003 32.0000 1.9519 1.9542 402.6636 403.2541 0.0920 -1.0000 -1.0000 4643212 1595332011.60 151.5175 60.0003 32.0000 1.9518 1.9542 402.5935 403.1841 0.0921 -1.0000 -1.0000 4643275 1595332011.70 151.5175 60.0003 32.0000 1.9512 1.9536 402.6160 403.2062 0.0919 -1.0000 -1.0000 4643337 1595332011.80 151.5079 60.0003 32.0000 1.9509 1.9533 402.6847 403.2762 0.0921 -1.0000 -1.0000 4643415 1595332011.90 151.5062 60.0003 32.0000 1.9511 1.9535 402.7774 403.3678 0.0919 -1.0000 -1.0000 4643462 1595332012.00 151.5062 60.0003 32.0000 1.9514 1.9537 402.6362 403.2272 0.0922 -1.0000 -1.0000 4643805 1595332012.10 151.5062 60.0003 32.0000 1.9512 1.9536 402.6100 403.2008 0.0921 -1.0000 -1.0000 4643868 1595332012.20 151.5062 60.0003 32.0000 1.9510 1.9534 402.5787 403.1696 0.0921 -1.0000 -1.0000 4643931 1595332012.30 151.5062 60.0003 32.0000 1.9510 1.9534 402.6707 403.2618 0.0921 -1.0000 -1.0000 4644009 1595332012.40 151.5038 60.0003 32.0000 1.9509 1.9533 402.7531 403.3447 0.0921 -1.0000 -1.0000 4644071 1595332012.50 151.4945 60.0003 32.0000 1.9511 1.9535 402.7337 403.3245 0.0921 -1.0000 -1.0000 4644399 1595332012.60 151.4945 60.0003 32.0000 1.9507 1.9531 402.6319 403.2241 0.0923 -1.0000 -1.0000 4644477 1595332012.70 151.4945 60.0003 32.0000 1.9511 1.9535 402.5216 403.1121 0.0920 -1.0000 -1.0000 4644540 1595332012.80 151.4945 60.0003 32.0000 1.9507 1.9531 402.5493 403.1405 0.0921 -1.0000 -1.0000 4644602 1595332012.90 151.4945 60.0003 32.0000 1.9515 1.9539 402.5799 403.1702 0.0919 -1.0000 -1.0000 4644665 1595332013.00 151.5235 60.0003 32.0000 1.9514 1.9538 402.7092 403.3002 0.0921 -1.0000 -1.0000 4644821 1595332013.10 151.5555 60.0003 32.0000 1.9520 1.9544 402.7146 403.3057 0.0920 -1.0000 -1.0000 4644884 1595332013.20 151.5555 60.0003 32.0000 1.9513 1.9536 402.6358 403.2263 0.0920 -1.0000 -1.0000 4644962 1595332013.30 151.5555 60.0003 32.0000 1.9521 1.9544 402.5721 403.1623 0.0920 -1.0000 -1.0000 4645009 1595332013.40 151.5555 60.0003 32.0000 1.9511 1.9535 402.7163 403.3076 0.0921 -1.0000 -1.0000 4645071 1595332013.50 151.4946 60.0003 32.0000 1.9510 1.9533 402.7972 403.3884 0.0920 -1.0000 -1.0000 4645149 1595332013.60 151.4854 60.0003 32.0000 1.9505 1.9529 402.7922 403.3827 0.0920 -1.0000 -1.0000 4645211 1595332013.70 151.4854 60.0003 32.0000 1.9503 1.9527 402.7499 403.3413 0.0921 -1.0000 -1.0000 4645274 1595332013.80 151.4854 60.0003 32.0000 1.9503 1.9527 402.6215 403.2119 0.0920 -1.0000 -1.0000 4645352 1595332013.90 151.4854 60.0003 32.0000 1.9510 1.9533 402.5254 403.1167 0.0922 -1.0000 -1.0000 4645415 1595332014.00 151.4854 60.0003 32.0000 1.9509 1.9533 402.6041 403.1955 0.0922 -1.0000 -1.0000 4645868 1595332014.10 151.5182 60.0003 32.0000 1.9511 1.9535 402.6628 403.2545 0.0921 -1.0000 -1.0000 4645930 1595332014.20 151.5182 60.0003 32.0000 1.9507 1.9531 402.7671 403.3585 0.0921 -1.0000 -1.0000 4645992 1595332014.30 151.5182 60.0003 32.0000 1.9510 1.9534 402.7530 403.3430 0.0920 -1.0000 -1.0000 4646071 1595332014.40 151.5182 60.0003 32.0000 1.9511 1.9535 402.6385 403.2300 0.0921 -1.0000 -1.0000 4646133 1595332014.50 151.5182 60.0003 32.0000 1.9510 1.9533 402.6269 403.2185 0.0922 -1.0000 -1.0000 4646195 1595332014.60 151.5182 60.0003 32.0000 1.9512 1.9535 402.6533 403.2439 0.0920 -1.0000 -1.0000 4646274 1595332014.70 151.5135 59.9997 32.0000 1.9505 1.9528 402.7400 403.3314 0.0921 -1.0000 -1.0000 4646336 1595332014.80 151.5135 59.9997 32.0000 1.9503 1.9527 402.7292 403.3203 0.0920 -1.0000 -1.0000 4646399 1595332014.90 151.5135 59.9997 32.0000 1.9514 1.9537 402.8058 403.3969 0.0920 -1.0000 -1.0000 4646461 1595332015.00 151.5135 59.9997 32.0000 1.9516 1.9539 402.7337 403.3249 0.0921 -1.0000 -1.0000 4646539 1595332015.10 151.5135 59.9997 32.0000 1.9515 1.9539 402.6299 403.2207 0.0920 -1.0000 -1.0000 4646820 1595332015.20 151.5024 59.9997 32.0000 1.9518 1.9542 402.5730 403.1634 0.0920 -1.0000 -1.0000 4646883 1595332015.30 151.4953 59.9997 32.0000 1.9510 1.9534 402.7577 403.3487 0.0920 -1.0000 -1.0000 4646946 1595332015.40 151.4953 59.9997 32.0000 1.9502 1.9525 402.7703 403.3613 0.0920 -1.0000 -1.0000 4647008 1595332015.50 151.4953 59.9997 32.0000 1.9499 1.9523 402.7745 403.3652 0.0920 -1.0000 -1.0000 4647086 1595332015.60 151.4953 59.9997 32.0000 1.9518 1.9542 402.6901 403.2808 0.0921 -1.0000 -1.0000 4647320 1595332015.70 151.4953 59.9997 32.0000 1.9513 1.9537 402.5047 403.0966 0.0922 -1.0000 -1.0000 4647383 1595332015.80 151.4489 59.9997 32.0000 1.9512 1.9536 402.5334 403.1230 0.0919 -1.0000 -1.0000 4647445 1595332015.90 151.4489 59.9997 32.0000 1.9508 1.9531 402.6743 403.2646 0.0920 -1.0000 -1.0000 4647508 1595332016.00 151.4489 59.9997 32.0000 1.9503 1.9526 402.7523 403.3434 0.0921 -1.0000 -1.0000 4647586 1595332016.10 151.4489 59.9997 32.0000 1.9512 1.9536 402.7692 403.3610 0.0922 -1.0000 -1.0000 4647820 1595332016.20 151.4489 59.9997 32.0000 1.9514 1.9537 402.7700 403.3614 0.0921 -1.0000 -1.0000 4647883 1595332016.30 151.4942 59.9997 32.0000 1.9515 1.9538 402.6865 403.2769 0.0920 -1.0000 -1.0000 4647945 1595332016.40 151.4942 59.9997 32.0000 1.9512 1.9536 402.6768 403.2676 0.0921 -1.0000 -1.0000 4648008 1595332016.50 151.4942 59.9997 32.0000 1.9513 1.9537 402.6412 403.2325 0.0921 -1.0000 -1.0000 4648070 1595332016.60 151.4942 59.9997 32.0000 1.9510 1.9533 402.6785 403.2693 0.0920 -1.0000 -1.0000 4648304 1595332016.70 151.4942 59.9997 32.0000 1.9511 1.9534 402.8289 403.4208 0.0921 -1.0000 -1.0000 4648367 1595332016.80 151.4942 59.9997 32.0000 1.9512 1.9536 402.7338 403.3248 0.0921 -1.0000 -1.0000 4648430 1595332016.90 151.4657 59.9997 32.0000 1.9513 1.9537 402.6413 403.2324 0.0921 -1.0000 -1.0000 4648508 1595332017.00 151.4657 59.9997 32.0000 1.9512 1.9536 402.6573 403.2480 0.0920 -1.0000 -1.0000 4648570 1595332017.10 151.4657 59.9997 32.0000 1.9516 1.9539 402.6060 403.1961 0.0920 -1.0000 -1.0000 4648804 1595332017.20 151.4657 59.9997 32.0000 1.9516 1.9539 402.6490 403.2397 0.0920 -1.0000 -1.0000 4648883 1595332017.30 151.4657 59.9997 32.0000 1.9510 1.9534 402.7246 403.3151 0.0920 -1.0000 -1.0000 4648945 1595332017.40 151.4734 59.9997 32.0000 1.9511 1.9534 402.7859 403.3770 0.0920 -1.0000 -1.0000 4649008 1595332017.50 151.4734 59.9997 32.0000 1.9514 1.9538 402.7547 403.3452 0.0920 -1.0000 -1.0000 4649085 1595332017.60 151.4734 59.9997 32.0000 1.9517 1.9540 402.5615 403.1528 0.0921 -1.0000 -1.0000 4649148 1595332017.70 151.4734 59.9997 32.0000 1.9522 1.9546 402.6584 403.2492 0.0921 -1.0000 -1.0000 4649414 1595332017.80 151.4734 59.9997 32.0000 1.9515 1.9539 402.6862 403.2772 0.0920 -1.0000 -1.0000 4649492 1595332017.90 151.4734 59.9997 32.0000 1.9510 1.9533 402.8069 403.3971 0.0919 -1.0000 -1.0000 4649554 1595332018.00 151.4590 59.9997 32.0000 1.9513 1.9536 402.8363 403.4267 0.0920 -1.0000 -1.0000 4649632 1595332018.10 151.4590 59.9997 32.0000 1.9513 1.9536 402.7665 403.3576 0.0921 -1.0000 -1.0000 4649695 1595332018.20 151.4590 59.9997 32.0000 1.9518 1.9542 402.7697 403.3604 0.0920 -1.0000 -1.0000 4650070 1595332018.30 151.4590 59.9997 32.0000 1.9524 1.9547 402.6309 403.2212 0.0919 -1.0000 -1.0000 4650148 1595332018.40 151.4590 59.9997 32.0000 1.9521 1.9545 402.5807 403.1708 0.0920 -1.0000 -1.0000 4650210 1595332018.50 151.4828 59.9997 32.0000 1.9518 1.9542 402.6097 403.1995 0.0920 -1.0000 -1.0000 4650273 1595332018.60 151.5032 59.9997 32.0000 1.9520 1.9543 402.6941 403.2848 0.0920 -1.0000 -1.0000 4650335 1595332018.70 151.5032 59.9997 32.0000 1.9518 1.9541 402.8250 403.4167 0.0922 -1.0000 -1.0000 4650585 1595332018.80 151.5032 59.9997 32.0000 1.9521 1.9545 402.7774 403.3688 0.0921 -1.0000 -1.0000 4650648 1595332018.90 151.5032 59.9997 32.0000 1.9518 1.9541 402.6773 403.2686 0.0921 -1.0000 -1.0000 4650710 1595332019.00 151.5032 59.9997 32.0000 1.9519 1.9542 402.5895 403.1803 0.0920 -1.0000 -1.0000 4650773 1595332019.10 151.4350 59.9997 32.0000 1.9512 1.9535 402.7001 403.2907 0.0921 -1.0000 -1.0000 4650835 1595332019.20 151.4350 59.9997 32.0000 1.9514 1.9538 402.8069 403.3992 0.0922 -1.0000 -1.0000 4650913 1595332019.30 151.4350 59.9997 32.0000 1.9509 1.9533 402.8541 403.4456 0.0921 -1.0000 -1.0000 4650976 1595332019.40 151.4350 59.9997 32.0000 1.9512 1.9536 402.6904 403.2811 0.0920 -1.0000 -1.0000 4651038 1595332019.50 151.4350 59.9997 32.0000 1.9509 1.9533 402.6280 403.2185 0.0920 -1.0000 -1.0000 4651116 1595332019.60 151.4981 59.9997 32.0000 1.9514 1.9537 402.5420 403.1326 0.0920 -1.0000 -1.0000 4651179 1595332019.70 151.4990 59.9997 32.0000 1.9517 1.9540 402.6086 403.1992 0.0920 -1.0000 -1.0000 4651710 1595332019.80 151.4990 59.9997 32.0000 1.9516 1.9540 402.8448 403.4362 0.0920 -1.0000 -1.0000 4651788 1595332019.90 151.4990 59.9997 32.0000 1.9510 1.9533 402.7597 403.3503 0.0920 -1.0000 -1.0000 4651851 1595332020.00 151.4990 59.9997 32.0000 1.9518 1.9542 402.7808 403.3720 0.0921 -1.0000 -1.0000 4651913 1595332020.10 151.4675 59.9998 32.0000 1.9515 1.9538 402.6738 403.2647 0.0920 -1.0000 -1.0000 4651976 1595332020.20 151.4321 60.0001 32.0000 1.9518 1.9541 402.5594 403.1491 0.0918 -1.0000 -1.0000 4652272 1595332020.30 151.4321 60.0001 32.0000 1.9519 1.9543 402.6066 403.1980 0.0921 -1.0000 -1.0000 4652335 1595332020.40 151.4321 60.0001 32.0000 1.9514 1.9538 402.6074 403.1975 0.0920 -1.0000 -1.0000 4652397 1595332020.50 151.4321 60.0001 32.0000 1.9506 1.9530 402.7248 403.3162 0.0921 -1.0000 -1.0000 4652460 1595332020.60 151.4321 60.0001 32.0000 1.9503 1.9527 402.7852 403.3761 0.0920 -1.0000 -1.0000 4652538 1595332020.70 151.4321 60.0001 32.0000 1.9507 1.9531 402.7601 403.3510 0.0920 -1.0000 -1.0000 4652600 1595332020.80 151.5012 60.0001 32.0000 1.9507 1.9531 402.7435 403.3349 0.0921 -1.0000 -1.0000 4652679 1595332020.90 151.5396 60.0001 32.0000 1.9518 1.9542 402.5528 403.1434 0.0921 -1.0000 -1.0000 4652741 1595332021.00 151.5396 60.0001 32.0000 1.9515 1.9538 402.6127 403.2039 0.0921 -1.0000 -1.0000 4652803 1595332021.10 151.5396 60.0001 32.0000 1.9514 1.9537 402.6243 403.2146 0.0919 -1.0000 -1.0000 4652881 1595332021.20 151.5396 60.0001 32.0000 1.9512 1.9536 402.7963 403.3867 0.0920 -1.0000 -1.0000 4652944 1595332021.30 151.5396 60.0001 32.0000 1.9514 1.9538 402.8158 403.4075 0.0921 -1.0000 -1.0000 4653007 1595332021.40 151.4736 60.0001 32.0000 1.9514 1.9538 402.7267 403.3176 0.0920 -1.0000 -1.0000 4653069 1595332021.50 151.4736 60.0001 32.0000 1.9511 1.9535 402.6779 403.2687 0.0920 -1.0000 -1.0000 4653147 1595332021.60 151.4736 60.0001 32.0000 1.9511 1.9535 402.5847 403.1747 0.0919 -1.0000 -1.0000 4653210 1595332021.70 151.4736 60.0001 32.0000 1.9517 1.9540 402.6355 403.2257 0.0920 -1.0000 -1.0000 4653272 1595332021.80 151.4736 60.0001 32.0000 1.9516 1.9539 402.7745 403.3657 0.0921 -1.0000 -1.0000 4653662 1595332021.90 151.4689 60.0001 32.0000 1.9510 1.9534 402.8207 403.4124 0.0921 -1.0000 -1.0000 4653725 1595332022.00 151.4676 60.0001 32.0000 1.9509 1.9533 402.7404 403.3314 0.0920 -1.0000 -1.0000 4653787 1595332022.10 151.4676 60.0001 32.0000 1.9515 1.9538 402.5178 403.1085 0.0920 -1.0000 -1.0000 4653850 1595332022.20 151.4676 60.0001 32.0000 1.9511 1.9534 402.6117 403.2010 0.0918 -1.0000 -1.0000 4653912 1595332022.30 151.4676 60.0001 32.0000 1.9516 1.9539 402.7187 403.3090 0.0920 -1.0000 -1.0000 4654100 1595332022.40 151.4676 60.0001 32.0000 1.9516 1.9540 402.8237 403.4156 0.0922 -1.0000 -1.0000 4654162 1595332022.50 151.4697 60.0001 32.0000 1.9516 1.9540 402.7876 403.3777 0.0919 -1.0000 -1.0000 4654225 1595332022.60 151.4715 60.0001 32.0000 1.9516 1.9539 402.7250 403.3162 0.0921 -1.0000 -1.0000 4654303 1595332022.70 151.4715 60.0001 32.0000 1.9512 1.9535 402.5549 403.1468 0.0922 -1.0000 -1.0000 4654366 1595332022.80 151.4715 60.0001 32.0000 1.9509 1.9533 402.5879 403.1789 0.0921 -1.0000 -1.0000 4654584 1595332022.90 151.4715 60.0001 32.0000 1.9514 1.9538 402.6399 403.2315 0.0922 -1.0000 -1.0000 4654662 1595332023.00 151.4715 60.0001 32.0000 1.9510 1.9534 402.7861 403.3772 0.0920 -1.0000 -1.0000 4654725 1595332023.10 151.5327 60.0001 32.0000 1.9503 1.9526 402.7995 403.3899 0.0920 -1.0000 -1.0000 4654787 1595332023.20 151.5327 60.0001 32.0000 1.9518 1.9542 402.6289 403.2195 0.0920 -1.0000 -1.0000 4654866 1595332023.30 151.5327 60.0001 32.0000 1.9517 1.9541 402.5538 403.1453 0.0922 -1.0000 -1.0000 4655537 1595332023.40 151.5327 60.0001 32.0000 1.9518 1.9542 402.6040 403.1944 0.0921 -1.0000 -1.0000 4655615 1595332023.50 151.5327 60.0001 32.0000 1.9507 1.9530 402.7216 403.3129 0.0920 -1.0000 -1.0000 4655709 1595332023.60 151.5345 60.0001 32.0000 1.9501 1.9524 402.7804 403.3711 0.0920 -1.0000 -1.0000 4655787 1595332023.70 151.5410 60.0001 32.0000 1.9501 1.9525 402.7189 403.3101 0.0921 -1.0000 -1.0000 4655849 1595332023.80 151.5410 60.0001 32.0000 1.9507 1.9531 402.7144 403.3055 0.0921 -1.0000 -1.0000 4655928 1595332023.90 151.5410 60.0001 32.0000 1.9522 1.9545 402.5958 403.1865 0.0920 -1.0000 -1.0000 4655990 1595332024.00 151.5410 60.0001 32.0000 1.9513 1.9537 402.5467 403.1374 0.0920 -1.0000 -1.0000 4656068 1595332024.10 151.5410 60.0001 32.0000 1.9512 1.9535 402.6010 403.1915 0.0920 -1.0000 -1.0000 4656131 1595332024.20 151.5410 60.0001 32.0000 1.9509 1.9532 402.6827 403.2725 0.0919 -1.0000 -1.0000 4656193 1595332024.30 151.5287 60.0001 32.0000 1.9510 1.9534 402.7608 403.3519 0.0920 -1.0000 -1.0000 4656318 1595332024.40 151.5142 60.0001 32.0000 1.9512 1.9536 402.6141 403.2044 0.0919 -1.0000 -1.0000 4656381 1595332024.50 151.5142 60.0001 32.0000 1.9512 1.9535 402.6001 403.1910 0.0921 -1.0000 -1.0000 4656459 1595332024.60 151.5142 60.0001 32.0000 1.9511 1.9534 402.5860 403.1770 0.0920 -1.0000 -1.0000 4656537 1595332024.70 151.5142 60.0001 32.0000 1.9504 1.9528 402.6677 403.2587 0.0921 -1.0000 -1.0000 4656599 1595332024.80 151.5142 60.0001 32.0000 1.9507 1.9531 402.8025 403.3931 0.0919 -1.0000 -1.0000 4656662 1595332024.90 151.4814 60.0001 32.0000 1.9499 1.9523 402.7338 403.3245 0.0921 -1.0000 -1.0000 4656724 1595332025.00 151.4814 60.0001 32.0000 1.9509 1.9533 402.7594 403.3508 0.0921 -1.0000 -1.0000 4656787 1595332025.10 151.4814 60.0001 32.0000 1.9511 1.9534 402.5938 403.1842 0.0920 -1.0000 -1.0000 4656849 1595332025.20 151.4814 60.0001 32.0000 1.9515 1.9538 402.6015 403.1926 0.0922 -1.0000 -1.0000 4656928 1595332025.30 151.4814 60.0001 32.0000 1.9514 1.9537 402.5577 403.1491 0.0921 -1.0000 -1.0000 4656990 1595332025.40 151.4814 60.0001 32.0000 1.9506 1.9530 402.6830 403.2737 0.0920 -1.0000 -1.0000 4657052 1595332025.50 151.4814 60.0001 32.0000 1.9509 1.9533 402.7749 403.3657 0.0920 -1.0000 -1.0000 4657130 1595332025.60 151.4814 60.0001 32.0000 1.9505 1.9528 402.7891 403.3803 0.0921 -1.0000 -1.0000 4657193 1595332025.70 151.4814 60.0001 32.0000 1.9507 1.9530 402.7713 403.3624 0.0921 -1.0000 -1.0000 4657255 1595332025.80 151.4814 60.0001 32.0000 1.9513 1.9536 402.4862 403.0772 0.0921 -1.0000 -1.0000 4657318 1595332025.90 151.4628 60.0001 32.0000 1.9512 1.9535 402.5311 403.1224 0.0922 -1.0000 -1.0000 4657380 1595332026.00 151.4628 60.0001 32.0000 1.9513 1.9536 402.5957 403.1861 0.0919 -1.0000 -1.0000 4657458 1595332026.10 151.4628 60.0001 32.0000 1.9520 1.9543 402.6516 403.2413 0.0920 -1.0000 -1.0000 4657521 1595332026.20 151.4628 60.0001 32.0000 1.9499 1.9523 402.7663 403.3570 0.0919 -1.0000 -1.0000 4657583 1595332026.30 151.4628 60.0001 32.0000 1.9508 1.9531 402.7480 403.3390 0.0921 -1.0000 -1.0000 4657662 1595332026.40 151.4628 60.0001 32.0000 1.9514 1.9537 402.7287 403.3205 0.0922 -1.0000 -1.0000 4657927 1595332026.50 151.4628 60.0001 32.0000 1.9506 1.9530 402.7186 403.3097 0.0920 -1.0000 -1.0000 4657990 1595332026.60 151.4628 60.0001 32.0000 1.9513 1.9536 402.6372 403.2264 0.0918 -1.0000 -1.0000 4658068 1595332026.70 151.4628 60.0001 32.0000 1.9514 1.9537 402.6849 403.2763 0.0921 -1.0000 -1.0000 4658130 1595332026.80 151.4628 60.0001 32.0000 1.9511 1.9535 402.7317 403.3227 0.0921 -1.0000 -1.0000 4658193 1595332026.90 151.4628 60.0001 32.0000 1.9514 1.9537 402.7486 403.3402 0.0921 -1.0000 -1.0000 4658443 1595332027.00 151.4628 60.0001 32.0000 1.9508 1.9531 402.6437 403.2343 0.0920 -1.0000 -1.0000 4658505 1595332027.10 151.4884 60.0001 32.0000 1.9513 1.9537 402.5286 403.1194 0.0921 -1.0000 -1.0000 4658568 1595332027.20 151.5095 60.0001 32.0000 1.9513 1.9537 402.5889 403.1795 0.0920 -1.0000 -1.0000 4658646 1595332027.30 151.4859 60.0001 32.0000 1.9506 1.9529 402.7740 403.3649 0.0920 -1.0000 -1.0000 4658708 1595332027.40 151.4505 60.0001 32.0000 1.9506 1.9530 402.7885 403.3798 0.0921 -1.0000 -1.0000 4658896 1595332027.50 151.4505 60.0001 32.0000 1.9510 1.9534 402.8264 403.4178 0.0921 -1.0000 -1.0000 4658974 1595332027.60 151.4505 60.0001 32.0000 1.9512 1.9536 402.7078 403.2996 0.0921 -1.0000 -1.0000 4659036 1595332027.70 151.4452 60.0001 32.0000 1.9523 1.9547 402.5998 403.1904 0.0921 -1.0000 -1.0000 4659099 1595332027.80 151.4452 60.0001 32.0000 1.9512 1.9535 402.6278 403.2189 0.0921 -1.0000 -1.0000 4659161 1595332027.90 151.4452 60.0001 32.0000 1.9513 1.9536 402.7948 403.3856 0.0921 -1.0000 -1.0000 4659427 1595332028.00 151.4452 60.0001 32.0000 1.9508 1.9532 402.8497 403.4423 0.0922 -1.0000 -1.0000 4659505 1595332028.10 151.4452 60.0001 32.0000 1.9517 1.9541 402.7516 403.3430 0.0921 -1.0000 -1.0000 4659567 1595332028.20 151.4649 60.0001 32.0000 1.9521 1.9545 402.5856 403.1760 0.0920 -1.0000 -1.0000 4659630 1595332028.30 151.4649 60.0001 32.0000 1.9516 1.9540 402.6395 403.2300 0.0920 -1.0000 -1.0000 4659692 1595332028.40 151.4649 60.0001 32.0000 1.9515 1.9539 402.6974 403.2878 0.0920 -1.0000 -1.0000 4700427 1595332028.50 151.4649 60.0001 32.0000 1.9515 1.9538 402.7434 403.3345 0.0921 -1.0000 -1.0000 4700489 1595332028.60 151.4649 60.0001 32.0000 1.9513 1.9536 402.7889 403.3798 0.0920 -1.0000 -1.0000 4700567 1595332028.70 151.4650 60.0001 32.0000 1.9510 1.9533 402.7528 403.3439 0.0921 -1.0000 -1.0000 4700630 1595332028.80 151.4663 60.0001 32.0000 1.9520 1.9544 402.6395 403.2303 0.0920 -1.0000 -1.0000 4700692 1595332028.90 151.4663 60.0001 32.0000 1.9524 1.9547 402.5990 403.1898 0.0921 -1.0000 -1.0000 4700833 1595332029.00 151.4663 60.0001 32.0000 1.9522 1.9545 402.6833 403.2742 0.0920 -1.0000 -1.0000 4700895 1595332029.10 151.4663 60.0001 32.0000 1.9515 1.9538 402.7400 403.3306 0.0920 -1.0000 -1.0000 4700958 1595332029.20 151.4663 60.0001 32.0000 1.9512 1.9536 402.7957 403.3870 0.0920 -1.0000 -1.0000 4701036 1595332029.30 151.5067 60.0001 32.0000 1.9510 1.9534 402.6804 403.2712 0.0921 -1.0000 -1.0000 4701098 1595332029.40 151.5067 60.0001 32.0000 1.9522 1.9546 402.6711 403.2620 0.0921 -1.0000 -1.0000 4701161 1595332029.50 151.5067 60.0001 32.0000 1.9520 1.9544 402.5487 403.1397 0.0920 -1.0000 -1.0000 4701239 1595332029.60 151.5067 60.0001 32.0000 1.9518 1.9542 402.6495 403.2398 0.0920 -1.0000 -1.0000 4701301 1595332029.70 151.5067 60.0001 32.0000 1.9516 1.9540 402.7811 403.3711 0.0919 -1.0000 -1.0000 4701364 1595332029.80 151.5031 60.0003 32.0000 1.9517 1.9541 402.8196 403.4111 0.0921 -1.0000 -1.0000 4701442 1595332029.90 151.5012 60.0005 32.0000 1.9508 1.9532 402.6869 403.2775 0.0920 -1.0000 -1.0000 4701520 1595332030.00 151.5012 60.0005 32.0000 1.9516 1.9539 402.5574 403.1493 0.0923 -1.0000 -1.0000 4701598 1595332030.10 151.5012 60.0005 32.0000 1.9522 1.9546 402.5939 403.1849 0.0921 -1.0000 -1.0000 4701661 1595332030.20 151.5012 60.0005 32.0000 1.9521 1.9545 402.6993 403.2911 0.0922 -1.0000 -1.0000 4701723 1595332030.30 151.5012 60.0005 32.0000 1.9510 1.9533 402.7308 403.3217 0.0920 -1.0000 -1.0000 4701786 1595332030.40 151.5012 60.0005 32.0000 1.9515 1.9539 402.7337 403.3242 0.0920 -1.0000 -1.0000 4701848 1595332030.50 151.4940 60.0005 32.0000 1.9524 1.9548 402.6169 403.2075 0.0920 -1.0000 -1.0000 4701911 1595332030.60 151.4940 60.0005 32.0000 1.9524 1.9547 402.5162 403.1061 0.0919 -1.0000 -1.0000 4702004 1595332030.70 151.4940 60.0005 32.0000 1.9520 1.9543 402.6383 403.2293 0.0921 -1.0000 -1.0000 4702067 1595332030.80 151.4940 60.0005 32.0000 1.9510 1.9534 402.7296 403.3202 0.0919 -1.0000 -1.0000 4702129 1595332030.90 151.4940 60.0005 32.0000 1.9512 1.9536 402.7437 403.3352 0.0922 -1.0000 -1.0000 4702208 1595332031.00 151.4868 60.0005 32.0000 1.9519 1.9543 402.7570 403.3474 0.0919 -1.0000 -1.0000 4702442 1595332031.10 151.4836 60.0005 32.0000 1.9520 1.9544 402.5721 403.1618 0.0920 -1.0000 -1.0000 4702504 1595332031.20 151.4836 60.0005 32.0000 1.9519 1.9543 402.7228 403.3140 0.0921 -1.0000 -1.0000 4702567 1595332031.30 151.4836 60.0005 32.0000 1.9506 1.9530 402.6908 403.2829 0.0922 -1.0000 -1.0000 4702645 1595332031.40 151.4836 60.0005 32.0000 1.9508 1.9532 402.7597 403.3512 0.0921 -1.0000 -1.0000 4702707 1595332031.50 151.4836 60.0005 32.0000 1.9513 1.9536 402.7707 403.3613 0.0920 -1.0000 -1.0000 4703098 1595332031.60 151.4836 60.0005 32.0000 1.9518 1.9541 402.6502 403.2411 0.0921 -1.0000 -1.0000 4703160 1595332031.70 151.4836 60.0005 32.0000 1.9509 1.9532 402.6163 403.2073 0.0920 -1.0000 -1.0000 4703223 1595332031.80 151.4836 60.0005 32.0000 1.9515 1.9538 402.5825 403.1728 0.0920 -1.0000 -1.0000 4703301 1595332031.90 151.4836 60.0005 32.0000 1.9517 1.9541 402.5062 403.0976 0.0921 -1.0000 -1.0000 4703363 1595332032.00 151.4836 60.0005 32.0000 1.9515 1.9538 402.5465 403.1370 0.0920 -1.0000 -1.0000 4703598 1595332032.10 151.4836 60.0005 32.0000 1.9518 1.9541 402.6320 403.2228 0.0920 -1.0000 -1.0000 4703660 1595332032.20 151.4686 60.0005 32.0000 1.9519 1.9543 402.7078 403.2993 0.0921 -1.0000 -1.0000 4703723 1595332032.30 151.4686 60.0005 32.0000 1.9520 1.9543 402.6955 403.2871 0.0921 -1.0000 -1.0000 4703801 1595332032.40 151.4686 60.0005 32.0000 1.9520 1.9543 402.7005 403.2916 0.0920 -1.0000 -1.0000 4703863 1595332032.50 151.5068 60.0005 32.0000 1.9515 1.9538 402.5789 403.1681 0.0919 -1.0000 -1.0000 4704082 1595332032.60 151.5236 60.0005 32.0000 1.9515 1.9539 402.6003 403.1911 0.0920 -1.0000 -1.0000 4704160 1595332032.70 151.5114 60.0005 32.0000 1.9519 1.9543 402.7415 403.3324 0.0921 -1.0000 -1.0000 4704223 1595332032.80 151.5114 60.0005 32.0000 1.9517 1.9540 402.7513 403.3424 0.0921 -1.0000 -1.0000 4704285 1595332032.90 151.5114 60.0005 32.0000 1.9500 1.9523 402.7238 403.3147 0.0920 -1.0000 -1.0000 4704348 1595332033.00 151.5114 60.0005 32.0000 1.9509 1.9533 402.6300 403.2203 0.0920 -1.0000 -1.0000 4704582 1595332033.10 151.5114 60.0005 32.0000 1.9513 1.9537 402.6137 403.2046 0.0921 -1.0000 -1.0000 4704645 1595332033.20 151.5114 60.0005 32.0000 1.9519 1.9542 402.5658 403.1564 0.0919 -1.0000 -1.0000 4704723 1595332033.30 151.5829 60.0005 32.0000 1.9515 1.9538 402.7986 403.3883 0.0918 -1.0000 -1.0000 4704769 1595332033.40 151.5829 60.0005 32.0000 1.9513 1.9537 402.7579 403.3484 0.0919 -1.0000 -1.0000 4704848 1595332033.50 151.5829 60.0005 32.0000 1.9511 1.9534 402.7536 403.3437 0.0919 -1.0000 -1.0000 4704910 1595332033.60 151.5829 60.0005 32.0000 1.9520 1.9544 402.5815 403.1727 0.0922 -1.0000 -1.0000 4705082 1595332033.70 151.5829 60.0005 32.0000 1.9515 1.9539 402.5118 403.1011 0.0918 -1.0000 -1.0000 4705144 1595332033.80 151.4909 60.0005 32.0000 1.9520 1.9543 402.6231 403.2134 0.0919 -1.0000 -1.0000 4705222 1595332033.90 151.4909 60.0005 32.0000 1.9508 1.9532 402.6932 403.2829 0.0919 -1.0000 -1.0000 4705285 1595332034.00 151.4909 60.0005 32.0000 1.9504 1.9527 402.7017 403.2931 0.0921 -1.0000 -1.0000 4705363 1595332034.10 151.4909 60.0005 32.0000 1.9506 1.9530 402.6920 403.2831 0.0921 -1.0000 -1.0000 4705628 1595332034.20 151.4909 60.0005 32.0000 1.9514 1.9538 402.6599 403.2511 0.0921 -1.0000 -1.0000 4705691 1595332034.30 151.4927 60.0005 32.0000 1.9519 1.9543 402.6653 403.2573 0.0922 -1.0000 -1.0000 4705769 1595332034.40 151.4949 60.0005 32.0000 1.9516 1.9540 402.6368 403.2276 0.0920 -1.0000 -1.0000 4705832 1595332034.50 151.4949 60.0005 32.0000 1.9501 1.9524 402.7003 403.2911 0.0921 -1.0000 -1.0000 4705894 1595332034.60 151.4949 60.0005 32.0000 1.9502 1.9526 402.7086 403.3002 0.0922 -1.0000 -1.0000 4706332 1595332034.70 151.4949 60.0005 32.0000 1.9507 1.9530 402.7277 403.3189 0.0921 -1.0000 -1.0000 4706394 1595332034.80 151.4949 60.0005 32.0000 1.9515 1.9538 402.7076 403.2989 0.0921 -1.0000 -1.0000 4706457 1595332034.90 151.5528 60.0005 32.0000 1.9513 1.9537 402.5565 403.1472 0.0920 -1.0000 -1.0000 4706535 1595332035.00 151.5528 60.0005 32.0000 1.9507 1.9531 402.4982 403.0895 0.0921 -1.0000 -1.0000 4706597 1595332035.10 151.5528 60.0005 32.0000 1.9511 1.9535 402.5901 403.1812 0.0921 -1.0000 -1.0000 4706832 1595332035.20 151.5528 60.0005 32.0000 1.9509 1.9533 402.6638 403.2538 0.0919 -1.0000 -1.0000 4706894 1595332035.30 151.5528 60.0005 32.0000 1.9509 1.9532 402.7295 403.3207 0.0921 -1.0000 -1.0000 4706956 1595332035.40 151.5528 60.0005 32.0000 1.9509 1.9532 402.7061 403.2973 0.0921 -1.0000 -1.0000 4707019 1595332035.50 151.5528 60.0005 32.0000 1.9507 1.9530 402.6784 403.2698 0.0921 -1.0000 -1.0000 4707097 1595332035.60 151.5528 60.0005 32.0000 1.9507 1.9531 402.5156 403.1064 0.0921 -1.0000 -1.0000 4707316 1595332035.70 151.5528 60.0005 32.0000 1.9511 1.9535 402.6384 403.2289 0.0920 -1.0000 -1.0000 4707378 1595332035.80 151.5528 60.0005 32.0000 1.9513 1.9536 402.8085 403.4000 0.0921 -1.0000 -1.0000 4707456 1595332035.90 151.5526 60.0005 32.0000 1.9510 1.9533 402.7577 403.3494 0.0921 -1.0000 -1.0000 4707519 1595332036.00 151.5452 60.0005 32.0000 1.9508 1.9531 402.7168 403.3080 0.0921 -1.0000 -1.0000 4707597 1595332036.10 151.4410 60.0005 32.0000 1.9504 1.9528 402.6385 403.2287 0.0920 -1.0000 -1.0000 4707816 1595332036.20 151.4410 60.0005 32.0000 1.9507 1.9531 402.5672 403.1585 0.0921 -1.0000 -1.0000 4707878 1595332036.30 151.4410 60.0005 32.0000 1.9522 1.9545 402.6008 403.1918 0.0921 -1.0000 -1.0000 4707956 1595332036.40 151.4410 60.0005 32.0000 1.9518 1.9542 402.6006 403.1916 0.0921 -1.0000 -1.0000 4708018 1595332036.50 151.4445 60.0005 32.0000 1.9507 1.9531 402.7216 403.3119 0.0919 -1.0000 -1.0000 4708081 1595332036.60 151.4448 60.0005 32.0000 1.9503 1.9526 402.7273 403.3184 0.0921 -1.0000 -1.0000 4708331 1595332036.70 151.4448 60.0005 32.0000 1.9503 1.9527 402.6305 403.2215 0.0921 -1.0000 -1.0000 4708378 1595332036.80 151.4448 60.0005 32.0000 1.9508 1.9532 402.6083 403.1994 0.0921 -1.0000 -1.0000 4708441 1595332036.90 151.4448 60.0005 32.0000 1.9515 1.9538 402.6117 403.2033 0.0922 -1.0000 -1.0000 4708518 1595332037.00 151.4468 60.0005 32.0000 1.9515 1.9538 402.5521 403.1422 0.0920 -1.0000 -1.0000 4708581 1595332037.10 151.5139 60.0005 32.0000 1.9515 1.9538 402.5948 403.1858 0.0921 -1.0000 -1.0000 4708644 1595332037.20 151.5139 60.0005 32.0000 1.9511 1.9535 402.5828 403.1740 0.0921 -1.0000 -1.0000 4708831 1595332037.30 151.5139 60.0005 32.0000 1.9510 1.9534 402.7789 403.3710 0.0922 -1.0000 -1.0000 4708909 1595332037.40 151.5139 60.0005 32.0000 1.9506 1.9530 402.7205 403.3134 0.0924 -1.0000 -1.0000 4708971 1595332037.50 151.5139 60.0005 32.0000 1.9507 1.9531 402.6638 403.2545 0.0919 -1.0000 -1.0000 4709034 1595332037.60 151.4711 60.0005 32.0000 1.9510 1.9534 402.5940 403.1846 0.0920 -1.0000 -1.0000 4709112 1595332037.70 151.4711 60.0005 32.0000 1.9516 1.9539 402.5878 403.1782 0.0920 -1.0000 -1.0000 4709346 1595332037.80 151.4711 60.0005 32.0000 1.9512 1.9536 402.6622 403.2536 0.0922 -1.0000 -1.0000 4709425 1595332037.90 151.4711 60.0005 32.0000 1.9511 1.9535 402.7970 403.3886 0.0921 -1.0000 -1.0000 4709487 1595332038.00 151.4711 60.0005 32.0000 1.9518 1.9542 402.7219 403.3118 0.0919 -1.0000 -1.0000 4709550 1595332038.10 151.4617 60.0005 32.0000 1.9511 1.9534 402.6115 403.2016 0.0920 -1.0000 -1.0000 4709612 1595332038.20 151.4464 60.0005 32.0000 1.9513 1.9536 402.5998 403.1911 0.0921 -1.0000 -1.0000 4710581 1595332038.30 151.4464 60.0005 32.0000 1.9512 1.9535 402.5898 403.1804 0.0920 -1.0000 -1.0000 4710643 1595332038.40 151.4464 60.0005 32.0000 1.9516 1.9540 402.6410 403.2318 0.0920 -1.0000 -1.0000 4710706 1595332038.50 151.4464 60.0005 32.0000 1.9507 1.9531 402.6844 403.2753 0.0921 -1.0000 -1.0000 4710768 1595332038.60 151.4464 60.0005 32.0000 1.9507 1.9531 402.8059 403.3971 0.0921 -1.0000 -1.0000 4710846 1595332038.70 151.4464 60.0005 32.0000 1.9515 1.9538 402.8089 403.4006 0.0922 -1.0000 -1.0000 4710909 1595332038.80 151.4464 60.0005 32.0000 1.9516 1.9539 402.6154 403.2060 0.0921 -1.0000 -1.0000 4710971 1595332038.90 151.4464 60.0005 32.0000 1.9520 1.9543 402.6367 403.2283 0.0921 -1.0000 -1.0000 4711049 1595332039.00 151.4464 60.0005 32.0000 1.9507 1.9530 402.7823 403.3736 0.0921 -1.0000 -1.0000 4711112 1595332039.10 151.4464 60.0005 32.0000 1.9512 1.9536 402.7839 403.3744 0.0919 -1.0000 -1.0000 4711174 1595332039.20 151.4638 60.0005 32.0000 1.9517 1.9541 402.7452 403.3364 0.0921 -1.0000 -1.0000 4711237 1595332039.30 151.4694 60.0005 32.0000 1.9516 1.9539 402.6174 403.2090 0.0921 -1.0000 -1.0000 4711299 1595332039.40 151.4694 60.0005 32.0000 1.9516 1.9539 402.5882 403.1795 0.0921 -1.0000 -1.0000 4711361 1595332039.50 151.4694 60.0005 32.0000 1.9510 1.9534 402.6255 403.2170 0.0921 -1.0000 -1.0000 4711440 1595332039.60 151.4630 60.0005 32.0000 1.9511 1.9534 402.6477 403.2386 0.0921 -1.0000 -1.0000 4711502 1595332039.70 151.4650 60.0004 32.0000 1.9515 1.9539 402.7503 403.3412 0.0920 -1.0000 -1.0000 4711565 1595332039.80 151.5082 60.0001 32.0000 1.9520 1.9544 402.7225 403.3137 0.0920 -1.0000 -1.0000 4711643 1595332039.90 151.5082 60.0001 32.0000 1.9518 1.9541 402.7964 403.3872 0.0920 -1.0000 -1.0000 4711705 1595332040.00 151.5082 60.0001 32.0000 1.9519 1.9543 402.6238 403.2140 0.0920 -1.0000 -1.0000 4711783 1595332040.10 151.5082 60.0001 32.0000 1.9519 1.9543 402.5878 403.1784 0.0920 -1.0000 -1.0000 4711846 1595332040.20 151.5082 60.0001 32.0000 1.9515 1.9538 402.6447 403.2356 0.0920 -1.0000 -1.0000 4711908 1595332040.30 151.5082 60.0001 32.0000 1.9517 1.9541 402.7506 403.3416 0.0921 -1.0000 -1.0000 4712080 1595332040.40 151.5082 60.0001 32.0000 1.9519 1.9542 402.7163 403.3077 0.0921 -1.0000 -1.0000 4712143 1595332040.50 151.5082 60.0001 32.0000 1.9521 1.9545 402.7641 403.3552 0.0921 -1.0000 -1.0000 4712205 1595332040.60 151.5082 60.0001 32.0000 1.9520 1.9544 402.6300 403.2209 0.0921 -1.0000 -1.0000 4712283 1595332040.70 151.5082 60.0001 32.0000 1.9520 1.9544 402.5826 403.1731 0.0919 -1.0000 -1.0000 4712361 1595332040.80 151.4700 60.0001 32.0000 1.9513 1.9537 402.4834 403.0729 0.0919 -1.0000 -1.0000 4712580 1595332040.90 151.4289 60.0001 32.0000 1.9511 1.9535 402.7031 403.2930 0.0919 -1.0000 -1.0000 4712658 1595332041.00 151.4289 60.0001 32.0000 1.9504 1.9528 402.8144 403.4049 0.0920 -1.0000 -1.0000 4712720 1595332041.10 151.4289 60.0001 32.0000 1.9506 1.9529 402.7462 403.3374 0.0921 -1.0000 -1.0000 4712783 1595332041.20 151.4289 60.0001 32.0000 1.9511 1.9535 402.6075 403.1991 0.0922 -1.0000 -1.0000 4712846 1595332041.30 151.4289 60.0001 32.0000 1.9518 1.9542 402.6619 403.2526 0.0921 -1.0000 -1.0000 4712939 1595332041.40 151.4960 60.0001 32.0000 1.9513 1.9537 402.6370 403.2284 0.0921 -1.0000 -1.0000 4713002 1595332041.50 151.4960 60.0001 32.0000 1.9511 1.9535 402.7124 403.3032 0.0920 -1.0000 -1.0000 4713080 1595332041.60 151.4960 60.0001 32.0000 1.9508 1.9532 402.7972 403.3892 0.0922 -1.0000 -1.0000 4713142 1595332041.70 151.4960 60.0001 32.0000 1.9512 1.9536 402.7313 403.3228 0.0921 -1.0000 -1.0000 4713205 1595332041.80 151.4960 60.0001 32.0000 1.9512 1.9536 402.5382 403.1299 0.0923 -1.0000 -1.0000 4713439 1595332041.90 151.4720 60.0001 32.0000 1.9511 1.9534 402.5715 403.1626 0.0921 -1.0000 -1.0000 4713502 1595332042.00 151.4720 60.0001 32.0000 1.9511 1.9535 402.6139 403.2055 0.0921 -1.0000 -1.0000 4713580 1595332042.10 151.4720 60.0001 32.0000 1.9510 1.9534 402.7052 403.2968 0.0922 -1.0000 -1.0000 4713642 1595332042.20 151.4720 60.0001 32.0000 1.9511 1.9534 402.8143 403.4060 0.0921 -1.0000 -1.0000 4713705 1595332042.30 151.4720 60.0001 32.0000 1.9505 1.9529 402.7179 403.3096 0.0922 -1.0000 -1.0000 4713955 1595332042.40 151.4720 60.0001 32.0000 1.9514 1.9538 402.5868 403.1779 0.0920 -1.0000 -1.0000 4714017 1595332042.50 151.4999 60.0001 32.0000 1.9517 1.9541 402.4976 403.0885 0.0921 -1.0000 -1.0000 4714064 1595332042.60 151.4999 60.0001 32.0000 1.9518 1.9542 402.5702 403.1620 0.0922 -1.0000 -1.0000 4714142 1595332042.70 151.4999 60.0001 32.0000 1.9509 1.9532 402.6667 403.2577 0.0920 -1.0000 -1.0000 4714205 1595332042.80 151.4999 60.0001 32.0000 1.9510 1.9534 402.7838 403.3755 0.0922 -1.0000 -1.0000 4714423 1595332042.90 151.4999 60.0001 32.0000 1.9506 1.9530 402.7499 403.3417 0.0921 -1.0000 -1.0000 4714501 1595332043.00 151.4999 60.0001 32.0000 1.9509 1.9532 402.7394 403.3313 0.0922 -1.0000 -1.0000 4714564 1595332043.10 151.4999 60.0001 32.0000 1.9519 1.9543 402.6391 403.2300 0.0921 -1.0000 -1.0000 4714626 1595332043.20 151.4999 60.0001 32.0000 1.9515 1.9538 402.6274 403.2192 0.0922 -1.0000 -1.0000 4714705 1595332043.30 151.4999 60.0001 32.0000 1.9520 1.9544 402.5638 403.1553 0.0922 -1.0000 -1.0000 4714923 1595332043.40 151.5647 60.0001 32.0000 1.9516 1.9539 402.6688 403.2605 0.0921 -1.0000 -1.0000 4714986 1595332043.50 151.5647 60.0001 32.0000 1.9515 1.9538 402.7976 403.3888 0.0921 -1.0000 -1.0000 4715064 1595332043.60 151.5218 60.0001 32.0000 1.9520 1.9544 402.7608 403.3520 0.0921 -1.0000 -1.0000 4715126 1595332043.70 151.5218 60.0001 32.0000 1.9518 1.9542 402.6727 403.2642 0.0921 -1.0000 -1.0000 4715189 1595332043.80 151.5218 60.0001 32.0000 1.9516 1.9540 402.5653 403.1558 0.0920 -1.0000 -1.0000 4715267 1595332043.90 151.5218 60.0001 32.0000 1.9518 1.9542 402.6178 403.2080 0.0920 -1.0000 -1.0000 4715439 1595332044.00 151.5218 60.0001 32.0000 1.9514 1.9537 402.7313 403.3224 0.0921 -1.0000 -1.0000 4715501 1595332044.10 151.5503 60.0001 32.0000 1.9509 1.9533 402.7658 403.3566 0.0920 -1.0000 -1.0000 4715564 1595332044.20 151.5503 60.0001 32.0000 1.9517 1.9541 402.7844 403.3755 0.0921 -1.0000 -1.0000 4715642 1595332044.30 151.5503 60.0001 32.0000 1.9515 1.9539 402.6731 403.2640 0.0920 -1.0000 -1.0000 4715704 1595332044.40 151.5503 60.0001 32.0000 1.9518 1.9542 402.6460 403.2369 0.0920 -1.0000 -1.0000 4715908 1595332044.50 151.5503 60.0001 32.0000 1.9521 1.9544 402.6202 403.2103 0.0919 -1.0000 -1.0000 4715970 1595332044.60 151.5343 60.0001 32.0000 1.9513 1.9537 402.8125 403.4040 0.0921 -1.0000 -1.0000 4716048 1595332044.70 151.5166 60.0000 32.0000 1.9512 1.9536 402.8312 403.4225 0.0920 -1.0000 -1.0000 4716110 1595332044.80 151.5166 60.0000 32.0000 1.9513 1.9537 402.7361 403.3262 0.0919 -1.0000 -1.0000 4716173 1595332044.90 151.5166 60.0000 32.0000 1.9510 1.9534 402.6452 403.2355 0.0920 -1.0000 -1.0000 4716360 1595332045.00 151.5166 60.0000 32.0000 1.9517 1.9540 402.5412 403.1314 0.0920 -1.0000 -1.0000 4716423 1595332045.10 151.5166 60.0000 32.0000 1.9512 1.9535 402.6137 403.2045 0.0920 -1.0000 -1.0000 4716485 1595332045.20 151.5069 60.0000 32.0000 1.9511 1.9534 402.7359 403.3266 0.0920 -1.0000 -1.0000 4716564 1595332045.30 151.5069 60.0000 32.0000 1.9513 1.9536 402.7284 403.3181 0.0919 -1.0000 -1.0000 4716626 1595332045.40 151.5069 60.0000 32.0000 1.9514 1.9538 402.6314 403.2222 0.0920 -1.0000 -1.0000 4716907 1595332045.50 151.5069 60.0000 32.0000 1.9517 1.9541 402.5461 403.1363 0.0920 -1.0000 -1.0000 4716985 1595332045.60 151.5069 60.0000 32.0000 1.9519 1.9543 402.5922 403.1845 0.0922 -1.0000 -1.0000 4717048 1595332045.70 151.4772 60.0000 32.0000 1.9517 1.9541 402.6598 403.2508 0.0921 -1.0000 -1.0000 4717110 1595332045.80 151.4772 60.0000 32.0000 1.9509 1.9533 402.7303 403.3219 0.0921 -1.0000 -1.0000 4717188 1595332045.90 151.4772 60.0000 32.0000 1.9509 1.9532 402.7172 403.3083 0.0921 -1.0000 -1.0000 4717407 1595332046.00 151.4772 60.0000 32.0000 1.9513 1.9537 402.6137 403.2049 0.0920 -1.0000 -1.0000 4717485 1595332046.10 151.4772 60.0000 32.0000 1.9516 1.9539 402.5551 403.1452 0.0920 -1.0000 -1.0000 4717548 1595332046.20 151.4772 60.0000 32.0000 1.9519 1.9543 402.5559 403.1468 0.0920 -1.0000 -1.0000 4717610 1595332046.30 151.4772 60.0000 32.0000 1.9511 1.9535 402.6364 403.2269 0.0920 -1.0000 -1.0000 4717673 1595332046.40 151.4772 60.0000 32.0000 1.9515 1.9538 402.7072 403.2979 0.0920 -1.0000 -1.0000 4718157 1595332046.50 151.4772 60.0000 32.0000 1.9510 1.9534 402.7967 403.3881 0.0921 -1.0000 -1.0000 4718219 1595332046.60 151.4772 60.0000 32.0000 1.9507 1.9531 402.7678 403.3591 0.0921 -1.0000 -1.0000 4718282 1595332046.70 151.4772 60.0000 32.0000 1.9517 1.9541 402.7097 403.3013 0.0922 -1.0000 -1.0000 4718360 1595332046.80 151.5170 60.0000 32.0000 1.9522 1.9546 402.6878 403.2805 0.0922 -1.0000 -1.0000 4718422 1595332046.90 151.5170 60.0000 32.0000 1.9508 1.9532 402.7337 403.3245 0.0921 -1.0000 -1.0000 4718626 1595332047.00 151.5217 60.0000 32.0000 1.9508 1.9532 402.7211 403.3120 0.0920 -1.0000 -1.0000 4718688 1595332047.10 151.4892 60.0000 32.0000 1.9506 1.9529 402.8040 403.3944 0.0920 -1.0000 -1.0000 4718751 1595332047.20 151.4892 60.0000 32.0000 1.9514 1.9537 402.7132 403.3040 0.0920 -1.0000 -1.0000 4718829 1595332047.30 151.4892 60.0000 32.0000 1.9512 1.9535 402.6001 403.1906 0.0920 -1.0000 -1.0000 4718891 1595332047.40 151.4918 60.0000 32.0000 1.9515 1.9539 402.6041 403.1951 0.0921 -1.0000 -1.0000 4719172 1595332047.50 151.4918 60.0000 32.0000 1.9519 1.9542 402.6492 403.2406 0.0921 -1.0000 -1.0000 4719235 1595332047.60 151.4918 60.0000 32.0000 1.9503 1.9527 402.7336 403.3251 0.0921 -1.0000 -1.0000 4719297 1595332047.70 151.4918 60.0000 32.0000 1.9504 1.9528 402.7925 403.3850 0.0923 -1.0000 -1.0000 4719360 1595332047.80 151.4848 60.0000 32.0000 1.9509 1.9532 402.7814 403.3732 0.0921 -1.0000 -1.0000 4719438 1595332047.90 151.4351 60.0000 32.0000 1.9510 1.9534 402.6705 403.2618 0.0921 -1.0000 -1.0000 4719688 1595332048.00 151.4351 60.0000 32.0000 1.9512 1.9535 402.7126 403.3039 0.0921 -1.0000 -1.0000 4719750 1595332048.10 151.4351 60.0000 32.0000 1.9508 1.9532 402.8279 403.4196 0.0921 -1.0000 -1.0000 4719813 1595332048.20 151.4351 60.0000 32.0000 1.9510 1.9533 402.8240 403.4154 0.0921 -1.0000 -1.0000 4719875 1595332048.30 151.4351 60.0000 32.0000 1.9505 1.9529 402.8790 403.4712 0.0922 -1.0000 -1.0000 4719953 1595332048.40 151.4776 60.0000 32.0000 1.9510 1.9533 402.6700 403.2616 0.0922 -1.0000 -1.0000 4720734 1595332048.50 151.4776 60.0000 32.0000 1.9513 1.9537 402.6039 403.1950 0.0921 -1.0000 -1.0000 4720797 1595332048.60 151.4776 60.0000 32.0000 1.9518 1.9541 402.6378 403.2288 0.0920 -1.0000 -1.0000 4720859 1595332048.70 151.4776 60.0000 32.0000 1.9512 1.9536 402.6191 403.2093 0.0920 -1.0000 -1.0000 4720922 1595332048.80 151.4776 60.0000 32.0000 1.9514 1.9537 402.7107 403.3022 0.0922 -1.0000 -1.0000 4720984 1595332048.90 151.4564 60.0000 32.0000 1.9514 1.9538 402.7725 403.3625 0.0919 -1.0000 -1.0000 4721062 1595332049.00 151.4272 60.0000 32.0000 1.9507 1.9531 402.7846 403.3760 0.0921 -1.0000 -1.0000 4721125 1595332049.10 151.4272 60.0000 32.0000 1.9507 1.9531 402.6998 403.2909 0.0921 -1.0000 -1.0000 4721187 1595332049.20 151.4272 60.0000 32.0000 1.9511 1.9535 402.6061 403.1968 0.0920 -1.0000 -1.0000 4721266 1595332049.30 151.4272 60.0000 32.0000 1.9517 1.9541 402.5828 403.1749 0.0922 -1.0000 -1.0000 4721328 1595332049.40 151.4272 60.0000 32.0000 1.9514 1.9537 402.6697 403.2613 0.0922 -1.0000 -1.0000 4721390 1595332049.50 151.4780 60.0000 32.0000 1.9512 1.9536 402.6748 403.2666 0.0921 -1.0000 -1.0000 4721468 1595332049.60 151.4780 60.0000 32.0000 1.9513 1.9537 402.7899 403.3806 0.0921 -1.0000 -1.0000 4721531 1595332049.70 151.4780 60.0000 32.0000 1.9516 1.9539 402.8349 403.4257 0.0919 -1.0000 -1.0000 4721593 1595332049.80 151.4780 60.0000 32.0000 1.9514 1.9537 402.8018 403.3931 0.0921 -1.0000 -1.0000 4721672 1595332049.90 151.4780 60.0000 32.0000 1.9519 1.9543 402.5990 403.1902 0.0921 -1.0000 -1.0000 4721734 1595332050.00 151.5084 60.0002 32.0000 1.9514 1.9537 402.5419 403.1318 0.0919 -1.0000 -1.0000 4721812 1595332050.10 151.5109 60.0002 32.0000 1.9513 1.9537 402.6224 403.2142 0.0922 -1.0000 -1.0000 4721875 1595332050.20 151.5109 60.0002 32.0000 1.9514 1.9538 402.6721 403.2633 0.0921 -1.0000 -1.0000 4721937 1595332050.30 151.5109 60.0002 32.0000 1.9510 1.9534 402.7900 403.3813 0.0921 -1.0000 -1.0000 4722000 1595332050.40 151.5109 60.0002 32.0000 1.9511 1.9534 402.7554 403.3460 0.0920 -1.0000 -1.0000 4722062 1595332050.50 151.5109 60.0002 32.0000 1.9514 1.9538 402.6424 403.2340 0.0922 -1.0000 -1.0000 4722125 1595332050.60 151.5109 60.0002 32.0000 1.9519 1.9543 402.5618 403.1535 0.0922 -1.0000 -1.0000 4722203 1595332050.70 151.5109 60.0002 32.0000 1.9517 1.9541 402.6767 403.2678 0.0920 -1.0000 -1.0000 4722265 1595332050.80 151.5109 60.0002 32.0000 1.9512 1.9536 402.6996 403.2904 0.0920 -1.0000 -1.0000 4722328 1595332050.90 151.5109 60.0002 32.0000 1.9508 1.9532 402.8330 403.4242 0.0921 -1.0000 -1.0000 4722406 1595332051.00 151.5109 60.0002 32.0000 1.9508 1.9531 402.7997 403.3912 0.0921 -1.0000 -1.0000 4722843 1595332051.10 151.5109 60.0002 32.0000 1.9517 1.9540 402.7714 403.3631 0.0922 -1.0000 -1.0000 4722906 1595332051.20 151.5109 60.0002 32.0000 1.9518 1.9542 402.6580 403.2495 0.0921 -1.0000 -1.0000 4722984 1595332051.30 151.4960 60.0002 32.0000 1.9521 1.9544 402.5552 403.1457 0.0921 -1.0000 -1.0000 4723062 1595332051.40 151.4947 60.0002 32.0000 1.9517 1.9540 402.8082 403.4002 0.0922 -1.0000 -1.0000 4723124 1595332051.50 151.4947 60.0002 32.0000 1.9510 1.9534 402.7805 403.3715 0.0920 -1.0000 -1.0000 4723359 1595332051.60 151.4947 60.0002 32.0000 1.9505 1.9529 402.7177 403.3076 0.0919 -1.0000 -1.0000 4723421 1595332051.70 151.4947 60.0002 32.0000 1.9518 1.9541 402.6342 403.2243 0.0919 -1.0000 -1.0000 4723484 1595332051.80 151.4970 60.0002 32.0000 1.9518 1.9542 402.6531 403.2430 0.0919 -1.0000 -1.0000 4723546 1595332051.90 151.5247 60.0002 32.0000 1.9514 1.9538 402.7147 403.3055 0.0921 -1.0000 -1.0000 4723624 1595332052.00 151.5247 60.0002 32.0000 1.9512 1.9535 402.8566 403.4490 0.0922 -1.0000 -1.0000 4723765 1595332052.10 151.5247 60.0002 32.0000 1.9505 1.9529 402.7351 403.3271 0.0922 -1.0000 -1.0000 4723828 1595332052.20 151.5247 60.0002 32.0000 1.9518 1.9542 402.6676 403.2593 0.0922 -1.0000 -1.0000 4723890 1595332052.30 151.5247 60.0002 32.0000 1.9516 1.9540 402.5859 403.1766 0.0920 -1.0000 -1.0000 4723952 1595332052.40 151.5345 60.0002 32.0000 1.9523 1.9547 402.5510 403.1418 0.0921 -1.0000 -1.0000 4724015 1595332052.50 151.5345 60.0002 32.0000 1.9513 1.9536 402.7586 403.3500 0.0921 -1.0000 -1.0000 4724359 1595332052.60 151.5345 60.0002 32.0000 1.9507 1.9531 402.8174 403.4099 0.0923 -1.0000 -1.0000 4724436 1595332052.70 151.5345 60.0002 32.0000 1.9509 1.9533 402.8061 403.3984 0.0922 -1.0000 -1.0000 4724499 1595332052.80 151.5345 60.0002 32.0000 1.9520 1.9544 402.7322 403.3243 0.0922 -1.0000 -1.0000 4724561 1595332052.90 151.5255 60.0002 32.0000 1.9525 1.9549 402.5994 403.1905 0.0921 -1.0000 -1.0000 4724624 1595332053.00 151.5143 60.0002 32.0000 1.9519 1.9543 402.5432 403.1337 0.0921 -1.0000 -1.0000 4724874 1595332053.10 151.5143 60.0002 32.0000 1.9511 1.9534 402.6044 403.1954 0.0921 -1.0000 -1.0000 4724937 1595332053.20 151.5143 60.0002 32.0000 1.9513 1.9537 402.6759 403.2667 0.0920 -1.0000 -1.0000 4725015 1595332053.30 151.5143 60.0002 32.0000 1.9508 1.9532 402.7925 403.3835 0.0920 -1.0000 -1.0000 4725077 1595332053.40 151.5143 60.0002 32.0000 1.9515 1.9539 402.8086 403.4001 0.0922 -1.0000 -1.0000 4725139 1595332053.50 151.5215 60.0002 32.0000 1.9520 1.9544 402.7788 403.3699 0.0921 -1.0000 -1.0000 4725218 1595332053.60 151.5545 60.0002 32.0000 1.9519 1.9542 402.6688 403.2597 0.0919 -1.0000 -1.0000 4725437 1595332053.70 151.5545 60.0002 32.0000 1.9512 1.9535 402.7015 403.2919 0.0921 -1.0000 -1.0000 4725499 1595332053.80 151.5545 60.0002 32.0000 1.9504 1.9528 402.8044 403.3953 0.0920 -1.0000 -1.0000 4725577 1595332053.90 151.5545 60.0002 32.0000 1.9510 1.9534 402.8178 403.4095 0.0921 -1.0000 -1.0000 4725640 1595332054.00 151.5545 60.0002 32.0000 1.9511 1.9535 402.7366 403.3276 0.0921 -1.0000 -1.0000 4725718 1595332054.10 151.5289 60.0002 32.0000 1.9516 1.9539 402.5780 403.1687 0.0920 -1.0000 -1.0000 4725999 1595332054.20 151.5289 60.0002 32.0000 1.9514 1.9538 402.5208 403.1115 0.0921 -1.0000 -1.0000 4726061 1595332054.30 151.5289 60.0002 32.0000 1.9515 1.9538 402.5576 403.1493 0.0922 -1.0000 -1.0000 4726124 1595332054.40 151.5289 60.0002 32.0000 1.9513 1.9536 402.7017 403.2937 0.0922 -1.0000 -1.0000 4726186 1595332054.50 151.5289 60.0002 32.0000 1.9506 1.9530 402.7908 403.3816 0.0921 -1.0000 -1.0000 4726249 1595332054.60 151.5225 60.0005 32.0000 1.9509 1.9533 402.7719 403.3636 0.0921 -1.0000 -1.0000 4726327 1595332054.70 151.5202 60.0006 32.0000 1.9514 1.9537 402.6150 403.2061 0.0921 -1.0000 -1.0000 4726389 1595332054.80 151.5202 60.0006 32.0000 1.9516 1.9540 402.5623 403.1541 0.0921 -1.0000 -1.0000 4726452 1595332054.90 151.5202 60.0006 32.0000 1.9513 1.9537 402.7094 403.2999 0.0920 -1.0000 -1.0000 4726530 1595332055.00 151.5202 60.0006 32.0000 1.9506 1.9530 402.7218 403.3128 0.0920 -1.0000 -1.0000 4726592 1595332055.10 151.5202 60.0006 32.0000 1.9503 1.9527 402.6569 403.2477 0.0921 -1.0000 -1.0000 4726655 1595332055.20 151.5412 60.0006 32.0000 1.9511 1.9534 402.7940 403.3855 0.0921 -1.0000 -1.0000 4726733 1595332055.30 151.5412 60.0006 32.0000 1.9512 1.9536 402.7217 403.3137 0.0922 -1.0000 -1.0000 4726795 1595332055.40 151.5412 60.0006 32.0000 1.9518 1.9542 402.6369 403.2280 0.0921 -1.0000 -1.0000 4726858 1595332055.50 151.5412 60.0006 32.0000 1.9526 1.9549 402.6430 403.2346 0.0921 -1.0000 -1.0000 4726936 1595332055.60 151.5412 60.0006 32.0000 1.9514 1.9538 402.6929 403.2843 0.0921 -1.0000 -1.0000 4727108 1595332055.70 151.5443 60.0006 32.0000 1.9512 1.9535 402.7746 403.3649 0.0920 -1.0000 -1.0000 4727170 1595332055.80 151.5568 60.0006 32.0000 1.9507 1.9530 402.7952 403.3865 0.0921 -1.0000 -1.0000 4727248 1595332055.90 151.5568 60.0006 32.0000 1.9510 1.9534 402.6861 403.2770 0.0920 -1.0000 -1.0000 4727311 1595332056.00 151.5568 60.0006 32.0000 1.9517 1.9540 402.5903 403.1808 0.0920 -1.0000 -1.0000 4727389 1595332056.10 151.5568 60.0006 32.0000 1.9518 1.9542 402.6199 403.2110 0.0921 -1.0000 -1.0000 4728123 1595332056.20 151.5568 60.0006 32.0000 1.9515 1.9539 402.7019 403.2930 0.0920 -1.0000 -1.0000 4728186 1595332056.30 151.5576 60.0006 32.0000 1.9507 1.9530 402.7150 403.3051 0.0920 -1.0000 -1.0000 4728264 1595332056.40 151.5582 60.0006 32.0000 1.9503 1.9526 402.8618 403.4532 0.0921 -1.0000 -1.0000 4728326 1595332056.50 151.5582 60.0006 32.0000 1.9515 1.9539 402.8271 403.4185 0.0921 -1.0000 -1.0000 4728389 1595332056.60 151.5582 60.0006 32.0000 1.9514 1.9538 402.7222 403.3130 0.0920 -1.0000 -1.0000 4728467 1595332056.70 151.5582 60.0006 32.0000 1.9516 1.9540 402.5480 403.1385 0.0921 -1.0000 -1.0000 4728530 1595332056.80 151.5582 60.0006 32.0000 1.9521 1.9545 402.5832 403.1750 0.0921 -1.0000 -1.0000 4728592 1595332056.90 151.5104 60.0006 32.0000 1.9514 1.9538 402.6186 403.2091 0.0920 -1.0000 -1.0000 4728655 1595332057.00 151.5104 60.0006 32.0000 1.9515 1.9538 402.7680 403.3588 0.0920 -1.0000 -1.0000 4728733 1595332057.10 151.5104 60.0006 32.0000 1.9513 1.9537 402.7873 403.3774 0.0919 -1.0000 -1.0000 4728779 1595332057.20 151.5104 60.0006 32.0000 1.9520 1.9543 402.6666 403.2578 0.0921 -1.0000 -1.0000 4728920 1595332057.30 151.5104 60.0006 32.0000 1.9524 1.9547 402.5394 403.1296 0.0919 -1.0000 -1.0000 4728982 1595332057.40 151.4450 60.0006 32.0000 1.9515 1.9539 402.5777 403.1675 0.0919 -1.0000 -1.0000 4729045 1595332057.50 151.4071 60.0006 32.0000 1.9515 1.9538 402.5297 403.1201 0.0920 -1.0000 -1.0000 4729123 1595332057.60 151.4071 60.0006 32.0000 1.9515 1.9539 402.6083 403.1990 0.0920 -1.0000 -1.0000 4729217 1595332057.70 151.4071 60.0006 32.0000 1.9504 1.9528 402.6494 403.2407 0.0921 -1.0000 -1.0000 4729342 1595332057.80 151.4071 60.0006 32.0000 1.9510 1.9534 402.7510 403.3413 0.0920 -1.0000 -1.0000 4729420 1595332057.90 151.4071 60.0006 32.0000 1.9511 1.9535 402.7784 403.3697 0.0921 -1.0000 -1.0000 4729482 1595332058.00 151.4071 60.0006 32.0000 1.9512 1.9535 402.7270 403.3179 0.0921 -1.0000 -1.0000 4729560 1595332058.10 151.4071 60.0006 32.0000 1.9510 1.9534 402.6903 403.2820 0.0922 -1.0000 -1.0000 4729623 1595332058.20 151.4071 60.0006 32.0000 1.9511 1.9534 402.5639 403.1554 0.0922 -1.0000 -1.0000 4729857 1595332058.30 151.4071 60.0006 32.0000 1.9516 1.9540 402.6875 403.2776 0.0920 -1.0000 -1.0000 4729935 1595332058.40 151.4071 60.0006 32.0000 1.9514 1.9537 402.7409 403.3325 0.0922 -1.0000 -1.0000 4729998 1595332058.50 151.4438 60.0006 32.0000 1.9522 1.9545 402.6896 403.2810 0.0920 -1.0000 -1.0000 4730060 1595332058.60 151.4438 60.0006 32.0000 1.9521 1.9544 402.5973 403.1876 0.0920 -1.0000 -1.0000 4730139 1595332058.70 151.4438 60.0006 32.0000 1.9518 1.9541 402.5451 403.1358 0.0920 -1.0000 -1.0000 4730388 1595332058.80 151.4438 60.0006 32.0000 1.9512 1.9536 402.6465 403.2370 0.0920 -1.0000 -1.0000 4730451 1595332058.90 151.4438 60.0006 32.0000 1.9505 1.9528 402.8304 403.4220 0.0921 -1.0000 -1.0000 4730529 1595332059.00 151.4439 60.0006 32.0000 1.9513 1.9537 402.6875 403.2793 0.0922 -1.0000 -1.0000 4730591 1595332059.10 151.4486 60.0006 32.0000 1.9506 1.9529 402.6362 403.2282 0.0923 -1.0000 -1.0000 4730654 1595332059.20 151.4486 60.0006 32.0000 1.9514 1.9538 402.6693 403.2605 0.0921 -1.0000 -1.0000 4730857 1595332059.30 151.4486 60.0006 32.0000 1.9511 1.9535 402.6660 403.2570 0.0921 -1.0000 -1.0000 4730920 1595332059.40 151.4486 60.0006 32.0000 1.9512 1.9536 402.6795 403.2707 0.0921 -1.0000 -1.0000 4730982 1595332059.50 151.4486 60.0006 32.0000 1.9511 1.9535 402.8304 403.4226 0.0922 -1.0000 -1.0000 4731044 1595332059.60 151.4562 60.0004 32.0000 1.9515 1.9538 402.7828 403.3750 0.0922 -1.0000 -1.0000 4731107 1595332059.70 151.4572 60.0003 32.0000 1.9515 1.9539 402.6064 403.1973 0.0920 -1.0000 -1.0000 4731654 1595332059.80 151.4572 60.0003 32.0000 1.9511 1.9534 402.5480 403.1387 0.0921 -1.0000 -1.0000 4731732 1595332059.90 151.4572 60.0003 32.0000 1.9511 1.9535 402.5484 403.1406 0.0922 -1.0000 -1.0000 4731794 1595332060.00 151.4572 60.0003 32.0000 1.9519 1.9543 402.5918 403.1830 0.0922 -1.0000 -1.0000 4731857 1595332060.10 151.4560 60.0003 32.0000 1.9510 1.9534 402.7135 403.3049 0.0921 -1.0000 -1.0000 4731919 1595332060.20 151.4470 60.0003 32.0000 1.9510 1.9533 402.7704 403.3621 0.0921 -1.0000 -1.0000 4732107 1595332060.30 151.4470 60.0003 32.0000 1.9509 1.9533 402.8258 403.4176 0.0922 -1.0000 -1.0000 4732169 1595332060.40 151.4470 60.0003 32.0000 1.9514 1.9538 402.6125 403.2045 0.0922 -1.0000 -1.0000 4732232 1595332060.50 151.4470 60.0003 32.0000 1.9521 1.9544 402.6335 403.2253 0.0922 -1.0000 -1.0000 4732294 1595332060.60 151.4470 60.0003 32.0000 1.9516 1.9540 402.5978 403.1898 0.0922 -1.0000 -1.0000 4732372 1595332060.70 151.4519 60.0003 32.0000 1.9510 1.9534 402.7574 403.3484 0.0920 -1.0000 -1.0000 4732435 1595332060.80 151.4519 60.0003 32.0000 1.9508 1.9531 402.7128 403.3037 0.0921 -1.0000 -1.0000 4732607 1595332060.90 151.4519 60.0003 32.0000 1.9505 1.9529 402.7876 403.3797 0.0922 -1.0000 -1.0000 4732685 1595332061.00 151.4519 60.0003 32.0000 1.9512 1.9536 402.7054 403.2964 0.0921 -1.0000 -1.0000 4732747 1595332061.10 151.4519 60.0003 32.0000 1.9513 1.9537 402.6593 403.2509 0.0922 -1.0000 -1.0000 4732810 1595332061.20 151.4793 60.0003 32.0000 1.9521 1.9545 402.6296 403.2218 0.0923 -1.0000 -1.0000 4732888 1595332061.30 151.4990 60.0003 32.0000 1.9511 1.9535 402.6906 403.2816 0.0920 -1.0000 -1.0000 4733122 1595332061.40 151.4990 60.0003 32.0000 1.9504 1.9528 402.7194 403.3107 0.0920 -1.0000 -1.0000 4733184 1595332061.50 151.4990 60.0003 32.0000 1.9505 1.9528 402.6956 403.2863 0.0920 -1.0000 -1.0000 4733263 1595332061.60 151.4990 60.0003 32.0000 1.9513 1.9537 402.5901 403.1798 0.0918 -1.0000 -1.0000 4733325 1595332061.70 151.4990 60.0003 32.0000 1.9517 1.9541 402.5346 403.1253 0.0921 -1.0000 -1.0000 4733388 1595332061.80 151.4861 60.0003 32.0000 1.9516 1.9539 402.5813 403.1723 0.0921 -1.0000 -1.0000 4733575 1595332061.90 151.4861 60.0003 32.0000 1.9514 1.9537 402.7079 403.2984 0.0919 -1.0000 -1.0000 4733638 1595332062.00 151.4861 60.0003 32.0000 1.9508 1.9531 402.7716 403.3631 0.0921 -1.0000 -1.0000 4733716 1595332062.10 151.4861 60.0003 32.0000 1.9511 1.9535 402.7419 403.3329 0.0921 -1.0000 -1.0000 4733778 1595332062.20 151.4861 60.0003 32.0000 1.9511 1.9535 402.7619 403.3532 0.0920 -1.0000 -1.0000 4733841 1595332062.30 151.4933 60.0003 32.0000 1.9514 1.9538 402.5231 403.1149 0.0922 -1.0000 -1.0000 4734138 1595332062.40 151.5389 60.0003 32.0000 1.9508 1.9532 402.5714 403.1612 0.0920 -1.0000 -1.0000 4734200 1595332062.50 151.5389 60.0003 32.0000 1.9507 1.9531 402.6145 403.2057 0.0921 -1.0000 -1.0000 4734262 1595332062.60 151.5389 60.0003 32.0000 1.9508 1.9531 402.7001 403.2916 0.0921 -1.0000 -1.0000 4734341 1595332062.70 151.5389 60.0003 32.0000 1.9519 1.9542 402.5759 403.1666 0.0920 -1.0000 -1.0000 4734403 1595332062.80 151.5389 60.0003 32.0000 1.9514 1.9538 402.5430 403.1334 0.0920 -1.0000 -1.0000 4734825 1595332062.90 151.5229 60.0003 32.0000 1.9510 1.9534 402.5621 403.1534 0.0922 -1.0000 -1.0000 4734903 1595332063.00 151.5229 60.0003 32.0000 1.9509 1.9533 402.7637 403.3546 0.0921 -1.0000 -1.0000 4734966 1595332063.10 151.5229 60.0003 32.0000 1.9506 1.9530 402.7153 403.3077 0.0923 -1.0000 -1.0000 4735028 1595332063.20 151.5229 60.0003 32.0000 1.9505 1.9529 402.7455 403.3377 0.0922 -1.0000 -1.0000 4735106 1595332063.30 151.5229 60.0003 32.0000 1.9516 1.9539 402.7308 403.3211 0.0920 -1.0000 -1.0000 4735372 1595332063.40 151.5272 60.0003 32.0000 1.9522 1.9546 402.6499 403.2412 0.0921 -1.0000 -1.0000 4735434 1595332063.50 151.5281 60.0003 32.0000 1.9515 1.9539 402.5983 403.1898 0.0921 -1.0000 -1.0000 4735512 1595332063.60 151.5281 60.0003 32.0000 1.9516 1.9540 402.6561 403.2467 0.0920 -1.0000 -1.0000 4735575 1595332063.70 151.5281 60.0003 32.0000 1.9509 1.9532 402.6886 403.2791 0.0920 -1.0000 -1.0000 4735637 1595332063.80 151.5281 60.0003 32.0000 1.9505 1.9528 402.7021 403.2945 0.0924 -1.0000 -1.0000 4735715 1595332063.90 151.5281 60.0003 32.0000 1.9509 1.9533 402.6991 403.2902 0.0921 -1.0000 -1.0000 4735793 1595332064.00 151.5509 60.0003 32.0000 1.9512 1.9535 402.6016 403.1933 0.0922 -1.0000 -1.0000 4735856 1595332064.10 151.5509 60.0003 32.0000 1.9509 1.9533 402.5693 403.1609 0.0922 -1.0000 -1.0000 4735918 1595332064.20 151.5509 60.0003 32.0000 1.9514 1.9538 402.7175 403.3097 0.0922 -1.0000 -1.0000 4735981 1595332064.30 151.5509 60.0003 32.0000 1.9507 1.9530 402.7861 403.3768 0.0920 -1.0000 -1.0000 4736059 1595332064.40 151.5509 60.0003 32.0000 1.9504 1.9528 402.8045 403.3966 0.0922 -1.0000 -1.0000 4736121 1595332064.50 151.5504 60.0003 32.0000 1.9509 1.9532 402.8281 403.4196 0.0921 -1.0000 -1.0000 4736184 1595332064.60 151.5504 60.0003 32.0000 1.9506 1.9529 402.6755 403.2669 0.0922 -1.0000 -1.0000 4736262 1595332064.70 151.5504 60.0003 32.0000 1.9507 1.9531 402.5867 403.1791 0.0923 -1.0000 -1.0000 4736325 1595332064.80 151.5504 60.0003 32.0000 1.9513 1.9536 402.5458 403.1379 0.0922 -1.0000 -1.0000 4736387 1595332064.90 151.5504 60.0003 32.0000 1.9512 1.9536 402.7543 403.3453 0.0920 -1.0000 -1.0000 4736575 1595332065.00 151.5357 60.0001 32.0000 1.9516 1.9540 402.7450 403.3358 0.0920 -1.0000 -1.0000 4736637 1595332065.10 151.5019 59.9995 32.0000 1.9512 1.9535 402.7008 403.2927 0.0922 -1.0000 -1.0000 4736715 1595332065.20 151.5019 59.9995 32.0000 1.9510 1.9534 402.6350 403.2264 0.0922 -1.0000 -1.0000 4736777 1595332065.30 151.5019 59.9995 32.0000 1.9518 1.9541 402.5842 403.1761 0.0922 -1.0000 -1.0000 4736840 1595332065.40 151.5019 59.9995 32.0000 1.9504 1.9528 402.7042 403.2952 0.0920 -1.0000 -1.0000 4736934 1595332065.50 151.5019 59.9995 32.0000 1.9507 1.9531 402.7506 403.3422 0.0921 -1.0000 -1.0000 4736996 1595332065.60 151.5019 59.9995 32.0000 1.9504 1.9527 402.7593 403.3507 0.0922 -1.0000 -1.0000 4737059 1595332065.70 151.4912 59.9995 32.0000 1.9511 1.9535 402.6813 403.2732 0.0922 -1.0000 -1.0000 4737121 1595332065.80 151.4912 59.9995 32.0000 1.9515 1.9539 402.6390 403.2304 0.0921 -1.0000 -1.0000 4737199 1595332065.90 151.4912 59.9995 32.0000 1.9517 1.9541 402.5748 403.1662 0.0921 -1.0000 -1.0000 4737683 1595332066.00 151.4912 59.9995 32.0000 1.9515 1.9538 402.5638 403.1549 0.0921 -1.0000 -1.0000 4737761 1595332066.10 151.4912 59.9995 32.0000 1.9511 1.9535 402.7642 403.3553 0.0920 -1.0000 -1.0000 4737824 1595332066.20 151.5354 59.9995 32.0000 1.9513 1.9537 402.7917 403.3821 0.0919 -1.0000 -1.0000 4737886 1595332066.30 151.5354 59.9995 32.0000 1.9515 1.9539 402.8173 403.4090 0.0922 -1.0000 -1.0000 4737949 1595332066.40 151.5354 59.9995 32.0000 1.9521 1.9545 402.5903 403.1811 0.0920 -1.0000 -1.0000 4738183 1595332066.50 151.5354 59.9995 32.0000 1.9515 1.9539 402.5766 403.1679 0.0923 -1.0000 -1.0000 4738246 1595332066.60 151.5354 59.9995 32.0000 1.9513 1.9536 402.5910 403.1819 0.0920 -1.0000 -1.0000 4738324 1595332066.70 151.5127 59.9995 32.0000 1.9512 1.9536 402.6550 403.2460 0.0921 -1.0000 -1.0000 4738386 1595332066.80 151.4981 59.9995 32.0000 1.9515 1.9539 402.7147 403.3066 0.0922 -1.0000 -1.0000 4738449 1595332066.90 151.4981 59.9995 32.0000 1.9513 1.9536 402.8358 403.4275 0.0921 -1.0000 -1.0000 4738699 1595332067.00 151.4981 59.9995 32.0000 1.9517 1.9540 402.8393 403.4312 0.0922 -1.0000 -1.0000 4738761 1595332067.10 151.4981 59.9995 32.0000 1.9510 1.9533 402.7655 403.3574 0.0921 -1.0000 -1.0000 4738824 1595332067.20 151.4981 59.9995 32.0000 1.9516 1.9540 402.5889 403.1786 0.0919 -1.0000 -1.0000 4738886 1595332067.30 151.5097 59.9995 32.0000 1.9517 1.9541 402.6052 403.1960 0.0921 -1.0000 -1.0000 4738949 1595332067.40 151.5097 59.9995 32.0000 1.9515 1.9539 402.6794 403.2713 0.0922 -1.0000 -1.0000 4739136 1595332067.50 151.5097 59.9995 32.0000 1.9517 1.9540 402.8143 403.4063 0.0921 -1.0000 -1.0000 4739214 1595332067.60 151.5097 59.9995 32.0000 1.9510 1.9534 402.7402 403.3309 0.0920 -1.0000 -1.0000 4739277 1595332067.70 151.5097 59.9995 32.0000 1.9520 1.9544 402.6208 403.2116 0.0920 -1.0000 -1.0000 4739339 1595332067.80 151.4733 59.9995 32.0000 1.9516 1.9539 402.5455 403.1362 0.0921 -1.0000 -1.0000 4739402 1595332067.90 151.4669 59.9995 32.0000 1.9522 1.9546 402.5963 403.1874 0.0921 -1.0000 -1.0000 4739464 1595332068.00 151.4669 59.9995 32.0000 1.9511 1.9534 402.7524 403.3436 0.0921 -1.0000 -1.0000 4739870 1595332068.10 151.4669 59.9995 32.0000 1.9509 1.9533 402.7918 403.3824 0.0920 -1.0000 -1.0000 4739933 1595332068.20 151.4669 59.9995 32.0000 1.9506 1.9530 402.7862 403.3772 0.0920 -1.0000 -1.0000 4739995 1595332068.30 151.4669 59.9995 32.0000 1.9522 1.9545 402.7450 403.3365 0.0922 -1.0000 -1.0000 4740074 1595332068.40 151.4725 59.9995 32.0000 1.9511 1.9535 402.6621 403.2537 0.0921 -1.0000 -1.0000 4740136 1595332068.50 151.4725 59.9995 32.0000 1.9512 1.9536 402.6963 403.2869 0.0920 -1.0000 -1.0000 4740433 1595332068.60 151.4725 59.9995 32.0000 1.9509 1.9533 402.7841 403.3757 0.0922 -1.0000 -1.0000 4740511 1595332068.70 151.4725 59.9995 32.0000 1.9513 1.9536 402.7446 403.3369 0.0922 -1.0000 -1.0000 4740574 1595332068.80 151.4725 59.9995 32.0000 1.9517 1.9541 402.6474 403.2392 0.0922 -1.0000 -1.0000 4740636 1595332068.90 151.4725 59.9995 32.0000 1.9519 1.9543 402.6137 403.2061 0.0922 -1.0000 -1.0000 4740714 1595332069.00 151.4551 59.9995 32.0000 1.9515 1.9538 402.6986 403.2902 0.0922 -1.0000 -1.0000 4740776 1595332069.10 151.4551 59.9995 32.0000 1.9509 1.9532 402.7511 403.3427 0.0921 -1.0000 -1.0000 4740839 1595332069.20 151.4551 59.9995 32.0000 1.9510 1.9534 402.8062 403.3979 0.0922 -1.0000 -1.0000 4740902 1595332069.30 151.4551 59.9995 32.0000 1.9509 1.9533 402.8321 403.4236 0.0921 -1.0000 -1.0000 4740964 1595332069.40 151.4551 59.9995 32.0000 1.9513 1.9537 402.7455 403.3379 0.0922 -1.0000 -1.0000 4741027 1595332069.50 151.4802 59.9995 32.0000 1.9524 1.9548 402.6333 403.2244 0.0921 -1.0000 -1.0000 4741104 1595332069.60 151.4882 59.9995 32.0000 1.9507 1.9531 402.6696 403.2608 0.0922 -1.0000 -1.0000 4741167 1595332069.70 151.4882 59.9995 32.0000 1.9513 1.9537 402.7199 403.3122 0.0923 -1.0000 -1.0000 4741229 1595332069.80 151.4882 59.9995 32.0000 1.9513 1.9536 402.8513 403.4432 0.0922 -1.0000 -1.0000 4741308 1595332069.90 151.4882 59.9995 32.0000 1.9521 1.9545 402.6798 403.2711 0.0921 -1.0000 -1.0000 4741370 1595332070.00 151.4901 59.9995 32.0000 1.9522 1.9546 402.6050 403.1966 0.0922 -1.0000 -1.0000 4742198 1595332070.10 151.5224 59.9995 32.0000 1.9514 1.9538 402.6008 403.1921 0.0921 -1.0000 -1.0000 4742260 1595332070.20 151.5224 59.9995 32.0000 1.9503 1.9527 402.6613 403.2525 0.0921 -1.0000 -1.0000 4742323 1595332070.30 151.5224 59.9995 32.0000 1.9506 1.9530 402.7549 403.3459 0.0920 -1.0000 -1.0000 4742401 1595332070.40 151.5224 59.9995 32.0000 1.9519 1.9543 402.7276 403.3194 0.0922 -1.0000 -1.0000 4742464 1595332070.50 151.5224 59.9995 32.0000 1.9523 1.9547 402.6459 403.2379 0.0922 -1.0000 -1.0000 4742526 1595332070.60 151.5224 59.9995 32.0000 1.9517 1.9541 402.6887 403.2793 0.0919 -1.0000 -1.0000 4742604 1595332070.70 151.5257 59.9995 32.0000 1.9510 1.9533 402.7409 403.3317 0.0921 -1.0000 -1.0000 4742667 1595332070.80 151.5257 59.9995 32.0000 1.9510 1.9533 402.7975 403.3888 0.0920 -1.0000 -1.0000 4742729 1595332070.90 151.5257 59.9995 32.0000 1.9511 1.9535 402.7914 403.3817 0.0919 -1.0000 -1.0000 4742792 1595332071.00 151.5257 59.9995 32.0000 1.9520 1.9544 402.6615 403.2524 0.0921 -1.0000 -1.0000 4742854 1595332071.10 151.5257 59.9995 32.0000 1.9515 1.9538 402.5757 403.1676 0.0922 -1.0000 -1.0000 4742917 1595332071.20 151.5257 59.9995 32.0000 1.9518 1.9542 402.5620 403.1530 0.0920 -1.0000 -1.0000 4742995 1595332071.30 151.4807 59.9995 32.0000 1.9512 1.9536 402.6052 403.1962 0.0921 -1.0000 -1.0000 4743073 1595332071.40 151.4807 59.9995 32.0000 1.9510 1.9533 402.7221 403.3130 0.0920 -1.0000 -1.0000 4743135 1595332071.50 151.4807 59.9995 32.0000 1.9511 1.9534 402.7758 403.3670 0.0921 -1.0000 -1.0000 4743385 1595332071.60 151.4807 59.9995 32.0000 1.9508 1.9532 402.7836 403.3744 0.0920 -1.0000 -1.0000 4743448 1595332071.70 151.4807 59.9995 32.0000 1.9512 1.9535 402.6858 403.2764 0.0920 -1.0000 -1.0000 4743510 1595332071.80 151.4807 59.9995 32.0000 1.9516 1.9540 402.5769 403.1683 0.0922 -1.0000 -1.0000 4743573 1595332071.90 151.4807 59.9995 32.0000 1.9514 1.9538 402.6720 403.2632 0.0921 -1.0000 -1.0000 4743651 1595332072.00 151.4807 59.9995 32.0000 1.9514 1.9538 402.7423 403.3333 0.0921 -1.0000 -1.0000 4744104 1595332072.10 151.4807 59.9995 32.0000 1.9509 1.9533 402.8307 403.4227 0.0922 -1.0000 -1.0000 4744166 1595332072.20 151.4807 59.9995 32.0000 1.9516 1.9539 402.6855 403.2781 0.0923 -1.0000 -1.0000 4744229 1595332072.30 151.4807 59.9995 32.0000 1.9521 1.9544 402.5505 403.1412 0.0921 -1.0000 -1.0000 4744291 1595332072.40 151.4816 59.9995 32.0000 1.9516 1.9539 402.5307 403.1223 0.0922 -1.0000 -1.0000 4744369 1595332072.50 151.5117 59.9995 32.0000 1.9513 1.9537 402.6251 403.2164 0.0921 -1.0000 -1.0000 4744588 1595332072.60 151.5117 59.9995 32.0000 1.9511 1.9535 402.6910 403.2828 0.0922 -1.0000 -1.0000 4744666 1595332072.70 151.5117 59.9995 32.0000 1.9504 1.9528 402.7282 403.3199 0.0922 -1.0000 -1.0000 4744729 1595332072.80 151.5117 59.9995 32.0000 1.9509 1.9533 402.7671 403.3575 0.0919 -1.0000 -1.0000 4744791 1595332072.90 151.5117 59.9995 32.0000 1.9517 1.9541 402.6131 403.2041 0.0921 -1.0000 -1.0000 4744869 1595332073.00 151.5371 59.9995 32.0000 1.9515 1.9539 402.5812 403.1723 0.0922 -1.0000 -1.0000 4744932 1595332073.10 151.5686 59.9995 32.0000 1.9508 1.9532 402.6482 403.2396 0.0921 -1.0000 -1.0000 4745104 1595332073.20 151.5686 59.9995 32.0000 1.9507 1.9531 402.7719 403.3632 0.0920 -1.0000 -1.0000 4745182 1595332073.30 151.5686 59.9995 32.0000 1.9510 1.9533 402.7440 403.3339 0.0920 -1.0000 -1.0000 4745244 1595332073.40 151.5686 59.9995 32.0000 1.9512 1.9536 402.6470 403.2378 0.0920 -1.0000 -1.0000 4745307 1595332073.50 151.5686 59.9995 32.0000 1.9513 1.9537 402.6037 403.1957 0.0922 -1.0000 -1.0000 4745369 1595332073.60 151.5096 59.9995 32.0000 1.9511 1.9535 402.4990 403.0898 0.0920 -1.0000 -1.0000 4745603 1595332073.70 151.5096 59.9995 32.0000 1.9505 1.9529 402.6894 403.2812 0.0923 -1.0000 -1.0000 4745681 1595332073.80 151.5096 59.9995 32.0000 1.9503 1.9527 402.7966 403.3880 0.0921 -1.0000 -1.0000 4745744 1595332073.90 151.5096 59.9995 32.0000 1.9509 1.9533 402.8077 403.3997 0.0922 -1.0000 -1.0000 4745807 1595332074.00 151.5096 59.9995 32.0000 1.9509 1.9532 402.7054 403.2968 0.0921 -1.0000 -1.0000 4745885 1595332074.10 151.5740 59.9995 32.0000 1.9515 1.9539 402.6752 403.2663 0.0921 -1.0000 -1.0000 4745947 1595332074.20 151.5740 59.9995 32.0000 1.9513 1.9537 402.6736 403.2659 0.0922 -1.0000 -1.0000 4746010 1595332074.30 151.5740 59.9995 32.0000 1.9508 1.9532 402.7788 403.3705 0.0921 -1.0000 -1.0000 4746088 1595332074.40 151.5740 59.9995 32.0000 1.9506 1.9530 402.7960 403.3876 0.0921 -1.0000 -1.0000 4746150 1595332074.50 151.5740 59.9995 32.0000 1.9512 1.9535 402.8343 403.4248 0.0920 -1.0000 -1.0000 4746213 1595332074.60 151.5740 59.9995 32.0000 1.9513 1.9537 402.7399 403.3305 0.0919 -1.0000 -1.0000 4746275 1595332074.70 151.5506 60.0001 32.0000 1.9518 1.9541 402.6310 403.2223 0.0921 -1.0000 -1.0000 4746338 1595332074.80 151.5506 60.0001 32.0000 1.9520 1.9543 402.5168 403.1075 0.0921 -1.0000 -1.0000 4746416 1595332074.90 151.5506 60.0001 32.0000 1.9508 1.9531 402.5929 403.1833 0.0920 -1.0000 -1.0000 4746494 1595332075.00 151.5506 60.0001 32.0000 1.9513 1.9537 402.6846 403.2760 0.0921 -1.0000 -1.0000 4746556 1595332075.10 151.5506 60.0001 32.0000 1.9509 1.9533 402.7015 403.2926 0.0921 -1.0000 -1.0000 4746791 1595332075.20 151.4856 60.0001 32.0000 1.9511 1.9535 402.6169 403.2079 0.0921 -1.0000 -1.0000 4746869 1595332075.30 151.4856 60.0001 32.0000 1.9517 1.9540 402.4432 403.0343 0.0921 -1.0000 -1.0000 4746931 1595332075.40 151.4856 60.0001 32.0000 1.9509 1.9533 402.5863 403.1769 0.0920 -1.0000 -1.0000 4746994 1595332075.50 151.4856 60.0001 32.0000 1.9503 1.9527 402.6479 403.2386 0.0921 -1.0000 -1.0000 4747056 1595332075.60 151.4856 60.0001 32.0000 1.9507 1.9531 402.7300 403.3211 0.0921 -1.0000 -1.0000 4747712 1595332075.70 151.4856 60.0001 32.0000 1.9510 1.9534 402.7812 403.3740 0.0922 -1.0000 -1.0000 4747790 1595332075.80 151.4856 60.0001 32.0000 1.9513 1.9536 402.6990 403.2906 0.0922 -1.0000 -1.0000 4747853 1595332075.90 151.4856 60.0001 32.0000 1.9508 1.9532 402.6054 403.1967 0.0921 -1.0000 -1.0000 4747916 1595332076.00 151.4856 60.0001 32.0000 1.9511 1.9534 402.5624 403.1524 0.0920 -1.0000 -1.0000 4747993 1595332076.10 151.4856 60.0001 32.0000 1.9511 1.9534 402.6971 403.2888 0.0922 -1.0000 -1.0000 4748056 1595332076.20 151.4856 60.0001 32.0000 1.9509 1.9532 402.6780 403.2682 0.0919 -1.0000 -1.0000 4748118 1595332076.30 151.5272 60.0001 32.0000 1.9506 1.9530 402.7005 403.2913 0.0920 -1.0000 -1.0000 4748197 1595332076.40 151.4560 60.0001 32.0000 1.9502 1.9526 402.7009 403.2918 0.0921 -1.0000 -1.0000 4748259 1595332076.50 151.4560 60.0001 32.0000 1.9508 1.9531 402.5521 403.1426 0.0920 -1.0000 -1.0000 4748322 1595332076.60 151.4560 60.0001 32.0000 1.9512 1.9536 402.5089 403.1000 0.0921 -1.0000 -1.0000 4748400 1595332076.70 151.4560 60.0001 32.0000 1.9504 1.9528 402.5773 403.1686 0.0921 -1.0000 -1.0000 4748462 1595332076.80 151.4560 60.0001 32.0000 1.9511 1.9535 402.6735 403.2658 0.0923 -1.0000 -1.0000 4748525 1595332076.90 151.4581 60.0001 32.0000 1.9501 1.9524 402.7699 403.3614 0.0920 -1.0000 -1.0000 4748603 1595332077.00 151.4581 60.0001 32.0000 1.9508 1.9532 402.7697 403.3609 0.0922 -1.0000 -1.0000 4748665 1595332077.10 151.4581 60.0001 32.0000 1.9510 1.9534 402.7997 403.3929 0.0924 -1.0000 -1.0000 4748728 1595332077.20 151.4581 60.0001 32.0000 1.9515 1.9539 402.6639 403.2557 0.0922 -1.0000 -1.0000 4748790 1595332077.30 151.4581 60.0001 32.0000 1.9509 1.9532 402.6008 403.1923 0.0921 -1.0000 -1.0000 4748853 1595332077.40 151.4581 60.0001 32.0000 1.9509 1.9532 402.6669 403.2576 0.0920 -1.0000 -1.0000 4748915 1595332077.50 151.4581 60.0001 32.0000 1.9507 1.9530 402.7086 403.2994 0.0920 -1.0000 -1.0000 4748993 1595332077.60 151.4581 60.0001 32.0000 1.9513 1.9536 402.7025 403.2941 0.0922 -1.0000 -1.0000 4749056 1595332077.70 151.4581 60.0001 32.0000 1.9517 1.9540 402.6357 403.2278 0.0923 -1.0000 -1.0000 4749118 1595332077.80 151.4581 60.0001 32.0000 1.9519 1.9542 402.5698 403.1610 0.0922 -1.0000 -1.0000 4749196 1595332077.90 151.4581 60.0001 32.0000 1.9520 1.9544 402.5307 403.1224 0.0922 -1.0000 -1.0000 4749259 1595332078.00 151.4956 60.0001 32.0000 1.9514 1.9537 402.5463 403.1380 0.0922 -1.0000 -1.0000 4749321 1595332078.10 151.4956 60.0001 32.0000 1.9504 1.9528 402.7439 403.3346 0.0920 -1.0000 -1.0000 4749384 1595332078.20 151.4956 60.0001 32.0000 1.9505 1.9528 402.8280 403.4189 0.0921 -1.0000 -1.0000 4749712 1595332078.30 151.4956 60.0001 32.0000 1.9513 1.9537 402.7572 403.3492 0.0922 -1.0000 -1.0000 4749775 1595332078.40 151.4956 60.0001 32.0000 1.9512 1.9536 402.6421 403.2343 0.0922 -1.0000 -1.0000 4749837 1595332078.50 151.4420 60.0001 32.0000 1.9514 1.9538 402.6006 403.1915 0.0920 -1.0000 -1.0000 4749899 1595332078.60 151.4420 60.0001 32.0000 1.9508 1.9532 402.6641 403.2555 0.0922 -1.0000 -1.0000 4749977 1595332078.70 151.4420 60.0001 32.0000 1.9510 1.9533 402.8518 403.4427 0.0920 -1.0000 -1.0000 4751071 1595332078.80 151.4420 60.0001 32.0000 1.9514 1.9537 402.8348 403.4272 0.0923 -1.0000 -1.0000 4751133 1595332078.90 151.4420 60.0001 32.0000 1.9515 1.9538 402.6529 403.2451 0.0922 -1.0000 -1.0000 4751211 1595332079.00 151.4420 60.0001 32.0000 1.9513 1.9536 402.5529 403.1448 0.0922 -1.0000 -1.0000 4751274 1595332079.10 151.4420 60.0001 32.0000 1.9524 1.9547 402.5745 403.1652 0.0921 -1.0000 -1.0000 4751336 1595332079.20 151.4420 60.0001 32.0000 1.9513 1.9536 402.4907 403.0817 0.0921 -1.0000 -1.0000 4751415 1595332079.30 151.4420 60.0001 32.0000 1.9511 1.9535 402.7200 403.3109 0.0921 -1.0000 -1.0000 4751477 1595332079.40 151.4420 60.0001 32.0000 1.9503 1.9527 402.7827 403.3751 0.0923 -1.0000 -1.0000 4751540 1595332079.50 151.4420 60.0001 32.0000 1.9509 1.9532 402.7398 403.3313 0.0921 -1.0000 -1.0000 4751602 1595332079.60 151.4131 60.0001 32.0000 1.9513 1.9536 402.6798 403.2710 0.0921 -1.0000 -1.0000 4751665 1595332079.70 151.4131 60.0001 32.0000 1.9524 1.9548 402.5736 403.1648 0.0921 -1.0000 -1.0000 4751727 1595332079.80 151.4131 60.0001 32.0000 1.9512 1.9536 402.5435 403.1343 0.0920 -1.0000 -1.0000 4751805 1595332079.90 151.4131 60.0001 32.0000 1.9504 1.9527 402.6029 403.1948 0.0921 -1.0000 -1.0000 4751868 1595332080.00 151.4273 60.0001 32.0000 1.9498 1.9522 402.7007 403.2910 0.0919 -1.0000 -1.0000 4751946 1595332080.10 151.4795 60.0000 32.0000 1.9507 1.9531 402.7405 403.3319 0.0922 -1.0000 -1.0000 4752008 1595332080.20 151.4795 60.0000 32.0000 1.9511 1.9535 402.8271 403.4194 0.0922 -1.0000 -1.0000 4752211 1595332080.30 151.4795 60.0000 32.0000 1.9512 1.9535 402.6936 403.2852 0.0922 -1.0000 -1.0000 4752274 1595332080.40 151.4795 60.0000 32.0000 1.9514 1.9538 402.5947 403.1860 0.0921 -1.0000 -1.0000 4752336 1595332080.50 151.4795 60.0000 32.0000 1.9515 1.9539 402.6276 403.2189 0.0921 -1.0000 -1.0000 4752415 1595332080.60 151.4795 60.0000 32.0000 1.9510 1.9533 402.7695 403.3602 0.0920 -1.0000 -1.0000 4752477 1595332080.70 151.4795 60.0000 32.0000 1.9511 1.9534 402.7512 403.3421 0.0921 -1.0000 -1.0000 4752867 1595332080.80 151.4795 60.0000 32.0000 1.9518 1.9542 402.5573 403.1483 0.0921 -1.0000 -1.0000 4752930 1595332080.90 151.4795 60.0000 32.0000 1.9514 1.9538 402.6060 403.1972 0.0921 -1.0000 -1.0000 4753008 1595332081.00 151.4795 60.0000 32.0000 1.9515 1.9539 402.6156 403.2066 0.0920 -1.0000 -1.0000 4753070 1595332081.10 151.4554 60.0000 32.0000 1.9510 1.9534 402.7701 403.3616 0.0922 -1.0000 -1.0000 4753133 1595332081.20 151.4554 60.0000 32.0000 1.9512 1.9536 402.7569 403.3496 0.0923 -1.0000 -1.0000 4753195 1595332081.30 151.5115 60.0000 32.0000 1.9513 1.9537 402.7406 403.3326 0.0922 -1.0000 -1.0000 4753274 1595332081.40 151.5115 60.0000 32.0000 1.9513 1.9536 402.7723 403.3647 0.0923 -1.0000 -1.0000 4753336 1595332081.50 151.5115 60.0000 32.0000 1.9513 1.9537 402.6368 403.2285 0.0921 -1.0000 -1.0000 4753398 1595332081.60 151.5115 60.0000 32.0000 1.9523 1.9547 402.5760 403.1676 0.0922 -1.0000 -1.0000 4753461 1595332081.70 151.5115 60.0000 32.0000 1.9519 1.9542 402.5596 403.1517 0.0922 -1.0000 -1.0000 4753539 1595332081.80 151.5115 60.0000 32.0000 1.9518 1.9541 402.6831 403.2749 0.0922 -1.0000 -1.0000 4753633 1595332081.90 151.5375 60.0000 32.0000 1.9510 1.9534 402.6914 403.2829 0.0920 -1.0000 -1.0000 4753695 1595332082.00 151.5375 60.0000 32.0000 1.9516 1.9539 402.6008 403.1917 0.0921 -1.0000 -1.0000 4753774 1595332082.10 151.5375 60.0000 32.0000 1.9520 1.9544 402.6020 403.1931 0.0921 -1.0000 -1.0000 4753836 1595332082.20 151.5375 60.0000 32.0000 1.9523 1.9546 402.5928 403.1842 0.0921 -1.0000 -1.0000 4753898 1595332082.30 151.5375 60.0000 32.0000 1.9509 1.9533 402.7021 403.2945 0.0923 -1.0000 -1.0000 4753976 1595332082.40 151.5493 60.0000 32.0000 1.9512 1.9535 402.7232 403.3161 0.0923 -1.0000 -1.0000 4754039 1595332082.50 151.5559 60.0000 32.0000 1.9509 1.9532 402.7518 403.3431 0.0920 -1.0000 -1.0000 4754102 1595332082.60 151.5559 60.0000 32.0000 1.9514 1.9538 402.7124 403.3029 0.0920 -1.0000 -1.0000 4754164 1595332082.70 151.5559 60.0000 32.0000 1.9516 1.9540 402.5810 403.1724 0.0922 -1.0000 -1.0000 4754227 1595332082.80 151.5559 60.0000 32.0000 1.9513 1.9537 402.5653 403.1570 0.0922 -1.0000 -1.0000 4754461 1595332082.90 151.5559 60.0000 32.0000 1.9511 1.9535 402.6795 403.2714 0.0922 -1.0000 -1.0000 4754539 1595332083.00 151.5322 60.0000 32.0000 1.9511 1.9535 402.7636 403.3554 0.0921 -1.0000 -1.0000 4754602 1595332083.10 151.5322 60.0000 32.0000 1.9515 1.9538 402.6745 403.2652 0.0921 -1.0000 -1.0000 4754664 1595332083.20 151.5322 60.0000 32.0000 1.9513 1.9537 402.6176 403.2094 0.0922 -1.0000 -1.0000 4754742 1595332083.30 151.5322 60.0000 32.0000 1.9517 1.9540 402.5864 403.1776 0.0922 -1.0000 -1.0000 4754976 1595332083.40 151.5322 60.0000 32.0000 1.9511 1.9534 402.6047 403.1978 0.0924 -1.0000 -1.0000 4755039 1595332083.50 151.5322 60.0000 32.0000 1.9510 1.9534 402.7689 403.3614 0.0923 -1.0000 -1.0000 4755117 1595332083.60 151.5322 60.0000 32.0000 1.9505 1.9528 402.7136 403.3053 0.0921 -1.0000 -1.0000 4755179 1595332083.70 151.5102 60.0000 32.0000 1.9506 1.9529 402.7072 403.2987 0.0922 -1.0000 -1.0000 4755242 1595332083.80 151.5094 60.0000 32.0000 1.9510 1.9534 402.5850 403.1763 0.0921 -1.0000 -1.0000 4755445 1595332083.90 151.5094 60.0000 32.0000 1.9516 1.9540 402.5589 403.1498 0.0921 -1.0000 -1.0000 4755508 1595332084.00 151.5094 60.0000 32.0000 1.9513 1.9537 402.5777 403.1687 0.0921 -1.0000 -1.0000 4755585 1595332084.10 151.5094 60.0000 32.0000 1.9504 1.9527 402.6482 403.2402 0.0922 -1.0000 -1.0000 4755648 1595332084.20 151.5044 60.0000 32.0000 1.9503 1.9527 402.6778 403.2693 0.0921 -1.0000 -1.0000 4755711 1595332084.30 151.4978 60.0000 32.0000 1.9514 1.9538 402.7070 403.2987 0.0921 -1.0000 -1.0000 4755945 1595332084.40 151.4978 60.0000 32.0000 1.9517 1.9541 402.6041 403.1956 0.0922 -1.0000 -1.0000 4756007 1595332084.50 151.4978 60.0000 32.0000 1.9511 1.9535 402.5103 403.1023 0.0923 -1.0000 -1.0000 4756070 1595332084.60 151.4978 60.0000 32.0000 1.9511 1.9534 402.5651 403.1558 0.0920 -1.0000 -1.0000 4756148 1595332084.70 151.4978 60.0000 32.0000 1.9508 1.9532 402.7261 403.3169 0.0920 -1.0000 -1.0000 4756210 1595332084.80 151.5540 60.0003 32.0000 1.9510 1.9533 402.7312 403.3233 0.0923 -1.0000 -1.0000 4756445 1595332084.90 151.5540 60.0003 32.0000 1.9496 1.9519 402.6978 403.2899 0.0922 -1.0000 -1.0000 4756523 1595332085.00 151.5540 60.0003 32.0000 1.9516 1.9540 402.6485 403.2402 0.0922 -1.0000 -1.0000 4756601 1595332085.10 151.5540 60.0003 32.0000 1.9512 1.9536 402.5434 403.1339 0.0920 -1.0000 -1.0000 4756663 1595332085.20 151.5540 60.0003 32.0000 1.9513 1.9536 402.5029 403.0943 0.0921 -1.0000 -1.0000 4756741 1595332085.30 151.5403 60.0003 32.0000 1.9512 1.9535 402.5992 403.1907 0.0922 -1.0000 -1.0000 4756804 1595332085.40 151.5344 60.0003 32.0000 1.9510 1.9533 402.7278 403.3193 0.0921 -1.0000 -1.0000 4757257 1595332085.50 151.5344 60.0003 32.0000 1.9509 1.9532 402.6276 403.2191 0.0921 -1.0000 -1.0000 4757335 1595332085.60 151.5344 60.0003 32.0000 1.9515 1.9539 402.5971 403.1885 0.0921 -1.0000 -1.0000 4757397 1595332085.70 151.5344 60.0003 32.0000 1.9515 1.9538 402.5252 403.1171 0.0923 -1.0000 -1.0000 4757460 1595332085.80 151.5333 60.0003 32.0000 1.9515 1.9538 402.6276 403.2170 0.0919 -1.0000 -1.0000 4757523 1595332085.90 151.4779 60.0003 32.0000 1.9505 1.9529 402.7501 403.3418 0.0922 -1.0000 -1.0000 4757726 1595332086.00 151.4779 60.0003 32.0000 1.9504 1.9528 402.7706 403.3635 0.0924 -1.0000 -1.0000 4757788 1595332086.10 151.4779 60.0003 32.0000 1.9503 1.9527 402.6838 403.2753 0.0922 -1.0000 -1.0000 4757851 1595332086.20 151.4779 60.0003 32.0000 1.9515 1.9538 402.6355 403.2274 0.0922 -1.0000 -1.0000 4757913 1595332086.30 151.4779 60.0003 32.0000 1.9512 1.9535 402.6002 403.1915 0.0921 -1.0000 -1.0000 4757991 1595332086.40 151.5206 60.0003 32.0000 1.9517 1.9541 402.5857 403.1772 0.0922 -1.0000 -1.0000 4758241 1595332086.50 151.5206 60.0003 32.0000 1.9516 1.9539 402.7621 403.3543 0.0922 -1.0000 -1.0000 4758304 1595332086.60 151.5206 60.0003 32.0000 1.9506 1.9530 402.7850 403.3778 0.0923 -1.0000 -1.0000 4758382 1595332086.70 151.5206 60.0003 32.0000 1.9507 1.9530 402.7184 403.3098 0.0922 -1.0000 -1.0000 4758444 1595332086.80 151.5206 60.0003 32.0000 1.9507 1.9531 402.6762 403.2680 0.0921 -1.0000 -1.0000 4758507 1595332086.90 151.5206 60.0003 32.0000 1.9518 1.9542 402.5491 403.1396 0.0920 -1.0000 -1.0000 4758585 1595332087.00 151.5116 60.0003 32.0000 1.9518 1.9541 402.5563 403.1473 0.0921 -1.0000 -1.0000 4758647 1595332087.10 151.5116 60.0003 32.0000 1.9515 1.9538 402.5919 403.1830 0.0921 -1.0000 -1.0000 4758710 1595332087.20 151.5116 60.0003 32.0000 1.9514 1.9538 402.6969 403.2889 0.0923 -1.0000 -1.0000 4758772 1595332087.30 151.5116 60.0003 32.0000 1.9509 1.9532 402.7786 403.3711 0.0922 -1.0000 -1.0000 4758835 1595332087.40 151.5116 60.0003 32.0000 1.9510 1.9533 402.6793 403.2708 0.0922 -1.0000 -1.0000 4758944 1595332087.50 151.4664 60.0003 32.0000 1.9510 1.9533 402.6612 403.2526 0.0921 -1.0000 -1.0000 4759007 1595332087.60 151.4664 60.0003 32.0000 1.9508 1.9532 402.6397 403.2306 0.0921 -1.0000 -1.0000 4759069 1595332087.70 151.4664 60.0003 32.0000 1.9502 1.9526 402.6940 403.2855 0.0921 -1.0000 -1.0000 4759132 1595332087.80 151.4664 60.0003 32.0000 1.9504 1.9528 402.7363 403.3275 0.0921 -1.0000 -1.0000 4759210 1595332087.90 151.4664 60.0003 32.0000 1.9509 1.9533 402.7254 403.3177 0.0922 -1.0000 -1.0000 4759381 1595332088.00 151.4664 60.0003 32.0000 1.9525 1.9548 402.6825 403.2739 0.0921 -1.0000 -1.0000 4759460 1595332088.10 151.4651 60.0003 32.0000 1.9517 1.9541 402.6216 403.2135 0.0923 -1.0000 -1.0000 4759522 1595332088.20 151.4651 60.0003 32.0000 1.9519 1.9542 402.5587 403.1502 0.0922 -1.0000 -1.0000 4759584 1595332088.30 151.4651 60.0003 32.0000 1.9508 1.9531 402.6623 403.2538 0.0921 -1.0000 -1.0000 4759663 1595332088.40 151.4651 60.0003 32.0000 1.9506 1.9529 402.7614 403.3530 0.0921 -1.0000 -1.0000 4800084 1595332088.50 151.4651 60.0003 32.0000 1.9507 1.9530 402.8004 403.3915 0.0921 -1.0000 -1.0000 4800147 1595332088.60 151.4781 60.0003 32.0000 1.9506 1.9530 402.7921 403.3847 0.0923 -1.0000 -1.0000 4800225 1595332088.70 151.4811 60.0003 32.0000 1.9506 1.9529 402.6705 403.2621 0.0920 -1.0000 -1.0000 4800287 1595332088.80 151.4811 60.0003 32.0000 1.9519 1.9543 402.6086 403.1994 0.0921 -1.0000 -1.0000 4800350 1595332088.90 151.4811 60.0003 32.0000 1.9522 1.9546 402.5730 403.1639 0.0921 -1.0000 -1.0000 4800428 1595332089.00 151.4811 60.0003 32.0000 1.9509 1.9532 402.7059 403.2982 0.0923 -1.0000 -1.0000 4800647 1595332089.10 151.4754 60.0003 32.0000 1.9507 1.9531 402.7835 403.3766 0.0923 -1.0000 -1.0000 4800709 1595332089.20 151.4154 60.0003 32.0000 1.9508 1.9532 402.7550 403.3462 0.0921 -1.0000 -1.0000 4800787 1595332089.30 151.4154 60.0003 32.0000 1.9511 1.9535 402.7604 403.3521 0.0921 -1.0000 -1.0000 4800850 1595332089.40 151.4154 60.0003 32.0000 1.9516 1.9540 402.5921 403.1832 0.0921 -1.0000 -1.0000 4800913 1595332089.50 151.4154 60.0003 32.0000 1.9517 1.9540 402.6410 403.2330 0.0922 -1.0000 -1.0000 4801147 1595332089.60 151.4154 60.0003 32.0000 1.9515 1.9538 402.6051 403.1961 0.0921 -1.0000 -1.0000 4801209 1595332089.70 151.5042 60.0001 32.0000 1.9514 1.9537 402.7942 403.3857 0.0921 -1.0000 -1.0000 4801272 1595332089.80 151.5042 60.0001 32.0000 1.9511 1.9535 402.7788 403.3714 0.0922 -1.0000 -1.0000 4801350 1595332089.90 151.5042 60.0001 32.0000 1.9522 1.9546 402.5344 403.1257 0.0922 -1.0000 -1.0000 4801412 1595332090.00 151.5042 60.0001 32.0000 1.9518 1.9541 402.6020 403.1931 0.0921 -1.0000 -1.0000 4801647 1595332090.10 151.5042 60.0001 32.0000 1.9516 1.9539 402.7350 403.3274 0.0922 -1.0000 -1.0000 4801709 1595332090.20 151.5042 60.0001 32.0000 1.9516 1.9540 402.8090 403.4012 0.0922 -1.0000 -1.0000 4801772 1595332090.30 151.5271 60.0001 32.0000 1.9509 1.9533 402.7562 403.3484 0.0922 -1.0000 -1.0000 4801850 1595332090.40 151.5271 60.0001 32.0000 1.9521 1.9544 402.8478 403.4399 0.0922 -1.0000 -1.0000 4801912 1595332090.50 151.5271 60.0001 32.0000 1.9521 1.9545 402.6876 403.2803 0.0923 -1.0000 -1.0000 4802147 1595332090.60 151.5271 60.0001 32.0000 1.9520 1.9544 402.6566 403.2491 0.0923 -1.0000 -1.0000 4802225 1595332090.70 151.5271 60.0001 32.0000 1.9523 1.9546 402.6861 403.2783 0.0923 -1.0000 -1.0000 4802287 1595332090.80 151.5076 60.0001 32.0000 1.9514 1.9537 402.7061 403.2985 0.0922 -1.0000 -1.0000 4802365 1595332090.90 151.5019 60.0001 32.0000 1.9511 1.9534 402.7303 403.3215 0.0921 -1.0000 -1.0000 4802428 1595332091.00 151.5019 60.0001 32.0000 1.9512 1.9535 402.7083 403.2991 0.0921 -1.0000 -1.0000 4802615 1595332091.10 151.5019 60.0001 32.0000 1.9515 1.9539 402.6057 403.1980 0.0922 -1.0000 -1.0000 4802678 1595332091.20 151.5019 60.0001 32.0000 1.9516 1.9540 402.5521 403.1429 0.0920 -1.0000 -1.0000 4802740 1595332091.30 151.5019 60.0001 32.0000 1.9515 1.9539 402.6110 403.2027 0.0922 -1.0000 -1.0000 4802803 1595332091.40 151.5537 60.0001 32.0000 1.9516 1.9539 402.7712 403.3632 0.0922 -1.0000 -1.0000 4802865 1595332091.50 151.5537 60.0001 32.0000 1.9513 1.9536 402.8267 403.4187 0.0922 -1.0000 -1.0000 4802943 1595332091.60 151.5537 60.0001 32.0000 1.9516 1.9539 402.8492 403.4409 0.0921 -1.0000 -1.0000 4803380 1595332091.70 151.5537 60.0001 32.0000 1.9522 1.9546 402.8037 403.3957 0.0922 -1.0000 -1.0000 4803443 1595332091.80 151.5537 60.0001 32.0000 1.9520 1.9544 402.6456 403.2371 0.0921 -1.0000 -1.0000 4803505 1595332091.90 151.5457 60.0001 32.0000 1.9526 1.9549 402.6573 403.2488 0.0922 -1.0000 -1.0000 4803584 1595332092.00 151.5424 60.0001 32.0000 1.9525 1.9549 402.6520 403.2441 0.0922 -1.0000 -1.0000 4803646 1595332092.10 151.5424 60.0001 32.0000 1.9514 1.9538 402.7997 403.3914 0.0921 -1.0000 -1.0000 4803849 1595332092.20 151.5424 60.0001 32.0000 1.9517 1.9540 402.8573 403.4497 0.0922 -1.0000 -1.0000 4803912 1595332092.30 151.5424 60.0001 32.0000 1.9507 1.9530 402.6700 403.2614 0.0921 -1.0000 -1.0000 4803974 1595332092.40 151.5424 60.0001 32.0000 1.9518 1.9541 402.6040 403.1949 0.0921 -1.0000 -1.0000 4804037 1595332092.50 151.5118 60.0001 32.0000 1.9513 1.9536 402.6016 403.1941 0.0923 -1.0000 -1.0000 4804099 1595332092.60 151.5118 60.0001 32.0000 1.9523 1.9547 402.7412 403.3321 0.0920 -1.0000 -1.0000 4804349 1595332092.70 151.5118 60.0001 32.0000 1.9511 1.9534 402.6681 403.2592 0.0921 -1.0000 -1.0000 4804412 1595332092.80 151.5118 60.0001 32.0000 1.9512 1.9535 402.8040 403.3958 0.0922 -1.0000 -1.0000 4804474 1595332092.90 151.5118 60.0001 32.0000 1.9517 1.9540 402.7824 403.3741 0.0921 -1.0000 -1.0000 4804552 1595332093.00 151.5389 60.0001 32.0000 1.9523 1.9547 402.6899 403.2815 0.0922 -1.0000 -1.0000 4804615 1595332093.10 151.5389 60.0001 32.0000 1.9523 1.9546 402.5425 403.1334 0.0921 -1.0000 -1.0000 4804849 1595332093.20 151.5389 60.0001 32.0000 1.9521 1.9544 402.5574 403.1482 0.0921 -1.0000 -1.0000 4804911 1595332093.30 151.5389 60.0001 32.0000 1.9512 1.9536 402.7434 403.3354 0.0922 -1.0000 -1.0000 4804974 1595332093.40 151.5389 60.0001 32.0000 1.9510 1.9533 402.7570 403.3482 0.0921 -1.0000 -1.0000 4805037 1595332093.50 151.5338 60.0001 32.0000 1.9512 1.9535 402.8114 403.4030 0.0921 -1.0000 -1.0000 4805130 1595332093.60 151.5166 60.0001 32.0000 1.9513 1.9537 402.6196 403.2111 0.0922 -1.0000 -1.0000 4805349 1595332093.70 151.5166 60.0001 32.0000 1.9521 1.9545 402.4808 403.0729 0.0923 -1.0000 -1.0000 4805411 1595332093.80 151.5166 60.0001 32.0000 1.9514 1.9538 402.6129 403.2050 0.0922 -1.0000 -1.0000 4805489 1595332093.90 151.5166 60.0001 32.0000 1.9515 1.9539 402.6342 403.2248 0.0920 -1.0000 -1.0000 4805552 1595332094.00 151.5166 60.0001 32.0000 1.9504 1.9528 402.7032 403.2937 0.0920 -1.0000 -1.0000 4805615 1595332094.10 151.5188 60.0001 32.0000 1.9508 1.9531 402.7637 403.3556 0.0922 -1.0000 -1.0000 4805865 1595332094.20 151.5198 60.0001 32.0000 1.9512 1.9536 402.7178 403.3091 0.0920 -1.0000 -1.0000 4805927 1595332094.30 151.5198 60.0001 32.0000 1.9515 1.9539 402.6171 403.2096 0.0922 -1.0000 -1.0000 4806005 1595332094.40 151.5198 60.0001 32.0000 1.9510 1.9534 402.5193 403.1103 0.0922 -1.0000 -1.0000 4806067 1595332094.50 151.5198 60.0001 32.0000 1.9505 1.9529 402.6244 403.2167 0.0922 -1.0000 -1.0000 4806130 1595332094.60 151.5198 60.0001 32.0000 1.9504 1.9528 402.6946 403.2862 0.0922 -1.0000 -1.0000 4806614 1595332094.70 151.4657 60.0000 32.0000 1.9509 1.9533 402.7209 403.3127 0.0922 -1.0000 -1.0000 4806677 1595332094.80 151.4617 60.0000 32.0000 1.9512 1.9535 402.6563 403.2486 0.0923 -1.0000 -1.0000 4806739 1595332094.90 151.4617 60.0000 32.0000 1.9508 1.9532 402.5165 403.1077 0.0921 -1.0000 -1.0000 4806817 1595332095.00 151.4617 60.0000 32.0000 1.9507 1.9531 402.5323 403.1237 0.0922 -1.0000 -1.0000 4806880 1595332095.10 151.4617 60.0000 32.0000 1.9511 1.9535 402.4884 403.0797 0.0921 -1.0000 -1.0000 4807098 1595332095.20 151.4959 60.0000 32.0000 1.9508 1.9532 402.6751 403.2669 0.0922 -1.0000 -1.0000 4807176 1595332095.30 151.5038 60.0000 32.0000 1.9503 1.9526 402.7163 403.3083 0.0921 -1.0000 -1.0000 4807239 1595332095.40 151.5038 60.0000 32.0000 1.9498 1.9522 402.7794 403.3718 0.0923 -1.0000 -1.0000 4807301 1595332095.50 151.5038 60.0000 32.0000 1.9505 1.9529 402.5353 403.1276 0.0922 -1.0000 -1.0000 4807380 1595332095.60 151.5038 60.0000 32.0000 1.9514 1.9538 402.5482 403.1388 0.0921 -1.0000 -1.0000 4807442 1595332095.70 151.5038 60.0000 32.0000 1.9509 1.9533 402.6012 403.1929 0.0922 -1.0000 -1.0000 4807505 1595332095.80 151.5105 60.0000 32.0000 1.9506 1.9530 402.6681 403.2598 0.0922 -1.0000 -1.0000 4807567 1595332095.90 151.5105 60.0000 32.0000 1.9505 1.9528 402.7868 403.3785 0.0922 -1.0000 -1.0000 4807630 1595332096.00 151.5105 60.0000 32.0000 1.9503 1.9527 402.6332 403.2252 0.0922 -1.0000 -1.0000 4807708 1595332096.10 151.5105 60.0000 32.0000 1.9508 1.9531 402.5120 403.1034 0.0922 -1.0000 -1.0000 4807770 1595332096.20 151.5105 60.0000 32.0000 1.9507 1.9531 402.5069 403.0981 0.0922 -1.0000 -1.0000 4807848 1595332096.30 151.4840 60.0000 32.0000 1.9509 1.9532 402.6318 403.2236 0.0922 -1.0000 -1.0000 4807911 1595332096.40 151.4840 60.0000 32.0000 1.9504 1.9527 402.7053 403.2969 0.0922 -1.0000 -1.0000 4807973 1595332096.50 151.4840 60.0000 32.0000 1.9503 1.9527 402.7515 403.3440 0.0923 -1.0000 -1.0000 4808036 1595332096.60 151.4840 60.0000 32.0000 1.9502 1.9526 402.7303 403.3225 0.0922 -1.0000 -1.0000 4808114 1595332096.70 151.4840 60.0000 32.0000 1.9509 1.9533 402.5231 403.1150 0.0922 -1.0000 -1.0000 4808333 1595332096.80 151.4840 60.0000 32.0000 1.9510 1.9534 402.5590 403.1515 0.0922 -1.0000 -1.0000 4808395 1595332096.90 151.4639 60.0000 32.0000 1.9515 1.9539 402.6127 403.2044 0.0923 -1.0000 -1.0000 4808473 1595332097.00 151.4639 60.0000 32.0000 1.9514 1.9537 402.7098 403.3017 0.0922 -1.0000 -1.0000 4808536 1595332097.10 151.4639 60.0000 32.0000 1.9511 1.9535 402.7912 403.3823 0.0920 -1.0000 -1.0000 4808598 1595332097.20 151.4639 60.0000 32.0000 1.9495 1.9519 402.7961 403.3883 0.0924 -1.0000 -1.0000 4808833 1595332097.30 151.4639 60.0000 32.0000 1.9509 1.9532 402.7321 403.3239 0.0921 -1.0000 -1.0000 4808895 1595332097.40 151.4821 60.0000 32.0000 1.9519 1.9543 402.6133 403.2042 0.0920 -1.0000 -1.0000 4808958 1595332097.50 151.4929 60.0000 32.0000 1.9516 1.9539 402.5235 403.1139 0.0920 -1.0000 -1.0000 4809036 1595332097.60 151.4929 60.0000 32.0000 1.9512 1.9536 402.5548 403.1456 0.0921 -1.0000 -1.0000 4809098 1595332097.70 151.4929 60.0000 32.0000 1.9504 1.9527 402.6246 403.2161 0.0922 -1.0000 -1.0000 4809457 1595332097.80 151.4929 60.0000 32.0000 1.9513 1.9536 402.7233 403.3160 0.0924 -1.0000 -1.0000 4809520 1595332097.90 151.4929 60.0000 32.0000 1.9509 1.9533 402.6540 403.2467 0.0923 -1.0000 -1.0000 4809582 1595332098.00 151.4567 60.0000 32.0000 1.9515 1.9538 402.6907 403.2834 0.0922 -1.0000 -1.0000 4809660 1595332098.10 151.4567 60.0000 32.0000 1.9513 1.9537 402.5631 403.1539 0.0921 -1.0000 -1.0000 4809723 1595332098.20 151.4567 60.0000 32.0000 1.9511 1.9535 402.6566 403.2487 0.0923 -1.0000 -1.0000 4809973 1595332098.30 151.4567 60.0000 32.0000 1.9512 1.9536 402.6781 403.2707 0.0922 -1.0000 -1.0000 4810035 1595332098.40 151.4567 60.0000 32.0000 1.9512 1.9536 402.7040 403.2957 0.0923 -1.0000 -1.0000 4810098 1595332098.50 151.4330 60.0000 32.0000 1.9510 1.9534 402.7557 403.3477 0.0922 -1.0000 -1.0000 4810160 1595332098.60 151.4330 60.0000 32.0000 1.9513 1.9536 402.7143 403.3063 0.0922 -1.0000 -1.0000 4810363 1595332098.70 151.4330 60.0000 32.0000 1.9513 1.9537 402.6876 403.2800 0.0923 -1.0000 -1.0000 4810426 1595332098.80 151.4330 60.0000 32.0000 1.9514 1.9538 402.6014 403.1933 0.0922 -1.0000 -1.0000 4810488 1595332098.90 151.4330 60.0000 32.0000 1.9515 1.9539 402.6967 403.2890 0.0923 -1.0000 -1.0000 4810551 1595332099.00 151.4344 60.0000 32.0000 1.9511 1.9535 402.7923 403.3849 0.0923 -1.0000 -1.0000 4810613 1595332099.10 151.4383 60.0000 32.0000 1.9509 1.9533 402.8552 403.4476 0.0922 -1.0000 -1.0000 4810676 1595332099.20 151.4383 60.0000 32.0000 1.9510 1.9534 402.7534 403.3451 0.0921 -1.0000 -1.0000 4810769 1595332099.30 151.4383 60.0000 32.0000 1.9517 1.9541 402.6689 403.2603 0.0921 -1.0000 -1.0000 4810895 1595332099.40 151.4383 60.0000 32.0000 1.9517 1.9541 402.5974 403.1886 0.0921 -1.0000 -1.0000 4810957 1595332099.50 151.4383 60.0000 32.0000 1.9512 1.9536 402.7168 403.3088 0.0922 -1.0000 -1.0000 4811035 1595332099.60 151.4583 60.0000 32.0000 1.9515 1.9538 402.7858 403.3783 0.0923 -1.0000 -1.0000 4811097 1595332099.70 151.4583 60.0000 32.0000 1.9512 1.9536 402.8422 403.4347 0.0922 -1.0000 -1.0000 4811160 1595332099.80 151.4583 60.0000 32.0000 1.9517 1.9541 402.7668 403.3604 0.0924 -1.0000 -1.0000 4811379 1595332099.90 151.4583 60.0000 32.0000 1.9518 1.9542 402.6608 403.2537 0.0924 -1.0000 -1.0000 4811441 1595332100.00 151.4583 60.0000 32.0000 1.9515 1.9538 402.6930 403.2857 0.0923 -1.0000 -1.0000 4811519 1595332100.10 151.4583 60.0000 32.0000 1.9511 1.9534 402.8555 403.4488 0.0924 -1.0000 -1.0000 4811582 1595332100.20 151.4482 60.0006 32.0000 1.9511 1.9534 402.7516 403.3439 0.0922 -1.0000 -1.0000 4811644 1595332100.30 151.4482 60.0006 32.0000 1.9517 1.9540 402.6833 403.2757 0.0924 -1.0000 -1.0000 4812175 1595332100.40 151.4482 60.0006 32.0000 1.9525 1.9549 402.5340 403.1267 0.0923 -1.0000 -1.0000 4812238 1595332100.50 151.4482 60.0006 32.0000 1.9519 1.9543 402.5846 403.1763 0.0923 -1.0000 -1.0000 4812300 1595332100.60 151.4482 60.0006 32.0000 1.9513 1.9536 402.6393 403.2317 0.0922 -1.0000 -1.0000 4812378 1595332100.70 151.4583 60.0006 32.0000 1.9502 1.9526 402.7822 403.3754 0.0924 -1.0000 -1.0000 4812441 1595332100.80 151.4776 60.0006 32.0000 1.9507 1.9531 402.7802 403.3717 0.0922 -1.0000 -1.0000 4812629 1595332100.90 151.4776 60.0006 32.0000 1.9517 1.9541 402.8430 403.4353 0.0922 -1.0000 -1.0000 4812707 1595332101.00 151.4776 60.0006 32.0000 1.9521 1.9544 402.7683 403.3598 0.0921 -1.0000 -1.0000 4812769 1595332101.10 151.4776 60.0006 32.0000 1.9519 1.9542 402.5937 403.1856 0.0923 -1.0000 -1.0000 4812832 1595332101.20 151.4776 60.0006 32.0000 1.9512 1.9536 402.7218 403.3144 0.0923 -1.0000 -1.0000 4812910 1595332101.30 151.4766 60.0006 32.0000 1.9505 1.9529 402.7646 403.3572 0.0923 -1.0000 -1.0000 4813128 1595332101.40 151.4766 60.0006 32.0000 1.9507 1.9531 402.7860 403.3796 0.0924 -1.0000 -1.0000 4813191 1595332101.50 151.4766 60.0006 32.0000 1.9517 1.9540 402.7561 403.3486 0.0922 -1.0000 -1.0000 4813269 1595332101.60 151.4766 60.0006 32.0000 1.9521 1.9545 402.6433 403.2351 0.0922 -1.0000 -1.0000 4813331 1595332101.70 151.4766 60.0006 32.0000 1.9519 1.9542 402.6900 403.2818 0.0922 -1.0000 -1.0000 4813394 1595332101.80 151.4811 60.0006 32.0000 1.9516 1.9540 402.6820 403.2744 0.0923 -1.0000 -1.0000 4813457 1595332101.90 151.4990 60.0006 32.0000 1.9508 1.9532 402.8058 403.3987 0.0923 -1.0000 -1.0000 4813597 1595332102.00 151.4990 60.0006 32.0000 1.9520 1.9544 402.8332 403.4263 0.0923 -1.0000 -1.0000 4813675 1595332102.10 151.4990 60.0006 32.0000 1.9515 1.9539 402.8372 403.4296 0.0923 -1.0000 -1.0000 4813738 1595332102.20 151.4990 60.0006 32.0000 1.9515 1.9539 402.8110 403.4038 0.0923 -1.0000 -1.0000 4813800 1595332102.30 151.4990 60.0006 32.0000 1.9517 1.9541 402.6114 403.2043 0.0923 -1.0000 -1.0000 4813862 1595332102.40 151.4740 60.0006 32.0000 1.9514 1.9538 402.7029 403.2946 0.0922 -1.0000 -1.0000 4814238 1595332102.50 151.4732 60.0006 32.0000 1.9513 1.9537 402.7448 403.3369 0.0922 -1.0000 -1.0000 4814300 1595332102.60 151.4732 60.0006 32.0000 1.9509 1.9532 402.8014 403.3931 0.0922 -1.0000 -1.0000 4814378 1595332102.70 151.4732 60.0006 32.0000 1.9513 1.9537 402.7191 403.3108 0.0921 -1.0000 -1.0000 4814441 1595332102.80 151.4732 60.0006 32.0000 1.9510 1.9533 402.6168 403.2087 0.0922 -1.0000 -1.0000 4814503 1595332102.90 151.4732 60.0006 32.0000 1.9513 1.9537 402.6216 403.2131 0.0922 -1.0000 -1.0000 4814566 1595332103.00 151.4448 60.0006 32.0000 1.9520 1.9544 402.5967 403.1889 0.0923 -1.0000 -1.0000 4814628 1595332103.10 151.4444 60.0006 32.0000 1.9508 1.9532 402.6374 403.2304 0.0924 -1.0000 -1.0000 4814690 1595332103.20 151.4444 60.0006 32.0000 1.9505 1.9529 402.7308 403.3238 0.0923 -1.0000 -1.0000 4814769 1595332103.30 151.4444 60.0006 32.0000 1.9505 1.9529 402.7086 403.3009 0.0924 -1.0000 -1.0000 4814831 1595332103.40 151.4444 60.0006 32.0000 1.9508 1.9532 402.6217 403.2144 0.0923 -1.0000 -1.0000 4815518 1595332103.50 151.4669 60.0006 32.0000 1.9513 1.9537 402.6639 403.2569 0.0924 -1.0000 -1.0000 4815596 1595332103.60 151.5629 60.0006 32.0000 1.9521 1.9545 402.6044 403.1964 0.0922 -1.0000 -1.0000 4815659 1595332103.70 151.5629 60.0006 32.0000 1.9511 1.9535 402.6706 403.2633 0.0924 -1.0000 -1.0000 4815722 1595332103.80 151.5629 60.0006 32.0000 1.9508 1.9531 402.7244 403.3160 0.0921 -1.0000 -1.0000 4815800 1595332103.90 151.5629 60.0006 32.0000 1.9516 1.9540 402.7349 403.3269 0.0922 -1.0000 -1.0000 4815862 1595332104.00 151.5629 60.0006 32.0000 1.9512 1.9536 402.6938 403.2855 0.0921 -1.0000 -1.0000 4815940 1595332104.10 151.5297 60.0006 32.0000 1.9511 1.9534 402.5805 403.1721 0.0922 -1.0000 -1.0000 4816003 1595332104.20 151.5297 60.0006 32.0000 1.9514 1.9538 402.5812 403.1732 0.0923 -1.0000 -1.0000 4816065 1595332104.30 151.5297 60.0006 32.0000 1.9507 1.9531 402.5966 403.1887 0.0922 -1.0000 -1.0000 4816128 1595332104.40 151.5297 60.0006 32.0000 1.9504 1.9528 402.6859 403.2775 0.0922 -1.0000 -1.0000 4816190 1595332104.50 151.5297 60.0006 32.0000 1.9503 1.9526 402.7103 403.3034 0.0924 -1.0000 -1.0000 4816253 1595332104.60 151.5374 60.0011 32.0000 1.9517 1.9540 402.5508 403.1429 0.0922 -1.0000 -1.0000 4816331 1595332104.70 151.5383 60.0011 32.0000 1.9514 1.9538 402.5779 403.1700 0.0923 -1.0000 -1.0000 4816409 1595332104.80 151.5383 60.0011 32.0000 1.9512 1.9535 402.6530 403.2446 0.0922 -1.0000 -1.0000 4816471 1595332104.90 151.5383 60.0011 32.0000 1.9502 1.9526 402.7028 403.2951 0.0922 -1.0000 -1.0000 4816549 1595332105.00 151.5383 60.0011 32.0000 1.9507 1.9531 402.7425 403.3353 0.0924 -1.0000 -1.0000 4816643 1595332105.10 151.5383 60.0011 32.0000 1.9509 1.9532 402.7399 403.3317 0.0922 -1.0000 -1.0000 4816706 1595332105.20 151.5383 60.0011 32.0000 1.9511 1.9535 402.6028 403.1948 0.0922 -1.0000 -1.0000 4816784 1595332105.30 151.5383 60.0011 32.0000 1.9515 1.9539 402.5484 403.1408 0.0923 -1.0000 -1.0000 4816846 1595332105.40 151.5383 60.0011 32.0000 1.9512 1.9536 402.6341 403.2252 0.0922 -1.0000 -1.0000 4816909 1595332105.50 151.5383 60.0011 32.0000 1.9502 1.9526 402.7138 403.3069 0.0924 -1.0000 -1.0000 4817221 1595332105.60 151.5383 60.0011 32.0000 1.9508 1.9531 402.7944 403.3863 0.0921 -1.0000 -1.0000 4817268 1595332105.70 151.5080 60.0011 32.0000 1.9511 1.9534 402.5536 403.1446 0.0921 -1.0000 -1.0000 4817330 1595332105.80 151.5067 60.0011 32.0000 1.9524 1.9548 402.4603 403.0522 0.0922 -1.0000 -1.0000 4817409 1595332105.90 151.5067 60.0011 32.0000 1.9518 1.9542 402.4845 403.0753 0.0920 -1.0000 -1.0000 4817471 1595332106.00 151.5067 60.0011 32.0000 1.9512 1.9535 402.5789 403.1702 0.0921 -1.0000 -1.0000 4817909 1595332106.10 151.5067 60.0011 32.0000 1.9514 1.9538 402.7061 403.2981 0.0922 -1.0000 -1.0000 4817971 1595332106.20 151.5067 60.0011 32.0000 1.9510 1.9533 402.7875 403.3799 0.0923 -1.0000 -1.0000 4818034 1595332106.30 151.4954 60.0011 32.0000 1.9508 1.9532 402.7140 403.3062 0.0923 -1.0000 -1.0000 4818111 1595332106.40 151.4954 60.0011 32.0000 1.9515 1.9539 402.6553 403.2481 0.0923 -1.0000 -1.0000 4818174 1595332106.50 151.4954 60.0011 32.0000 1.9513 1.9537 402.5413 403.1330 0.0922 -1.0000 -1.0000 4818361 1595332106.60 151.4954 60.0011 32.0000 1.9521 1.9544 402.5758 403.1676 0.0922 -1.0000 -1.0000 4818424 1595332106.70 151.4954 60.0011 32.0000 1.9507 1.9531 402.7280 403.3194 0.0922 -1.0000 -1.0000 4818486 1595332106.80 151.4986 60.0011 32.0000 1.9504 1.9528 402.6888 403.2806 0.0921 -1.0000 -1.0000 4818549 1595332106.90 151.5788 60.0011 32.0000 1.9513 1.9537 402.6380 403.2295 0.0922 -1.0000 -1.0000 4818627 1595332107.00 151.5788 60.0011 32.0000 1.9520 1.9543 402.5901 403.1811 0.0921 -1.0000 -1.0000 4818877 1595332107.10 151.5788 60.0011 32.0000 1.9515 1.9539 402.5299 403.1212 0.0922 -1.0000 -1.0000 4818940 1595332107.20 151.5788 60.0011 32.0000 1.9511 1.9535 402.6390 403.2307 0.0922 -1.0000 -1.0000 4819017 1595332107.30 151.5788 60.0011 32.0000 1.9516 1.9539 402.7893 403.3808 0.0921 -1.0000 -1.0000 4819080 1595332107.40 151.5035 60.0011 32.0000 1.9511 1.9534 402.7929 403.3847 0.0921 -1.0000 -1.0000 4819142 1595332107.50 151.5035 60.0011 32.0000 1.9511 1.9535 402.7571 403.3491 0.0922 -1.0000 -1.0000 4819393 1595332107.60 151.5035 60.0011 32.0000 1.9516 1.9539 402.6418 403.2332 0.0922 -1.0000 -1.0000 4819455 1595332107.70 151.5035 60.0011 32.0000 1.9519 1.9543 402.5741 403.1667 0.0924 -1.0000 -1.0000 4819517 1595332107.80 151.5035 60.0011 32.0000 1.9515 1.9539 402.5572 403.1494 0.0923 -1.0000 -1.0000 4819580 1595332107.90 151.5129 60.0011 32.0000 1.9514 1.9538 402.6625 403.2557 0.0923 -1.0000 -1.0000 4819643 1595332108.00 151.5327 60.0011 32.0000 1.9508 1.9531 402.7979 403.3900 0.0922 -1.0000 -1.0000 4820142 1595332108.10 151.5327 60.0011 32.0000 1.9513 1.9536 402.8519 403.4454 0.0924 -1.0000 -1.0000 4820205 1595332108.20 151.5327 60.0011 32.0000 1.9505 1.9528 402.7581 403.3506 0.0923 -1.0000 -1.0000 4820267 1595332108.30 151.5327 60.0011 32.0000 1.9523 1.9546 402.5668 403.1589 0.0922 -1.0000 -1.0000 4820330 1595332108.40 151.5327 60.0011 32.0000 1.9504 1.9528 402.5870 403.1791 0.0923 -1.0000 -1.0000 4820392 1595332108.50 151.4822 60.0011 32.0000 1.9507 1.9531 402.6908 403.2827 0.0922 -1.0000 -1.0000 4820470 1595332108.60 151.4822 60.0011 32.0000 1.9513 1.9537 402.7627 403.3548 0.0922 -1.0000 -1.0000 4820658 1595332108.70 151.4822 60.0011 32.0000 1.9513 1.9536 402.7159 403.3080 0.0922 -1.0000 -1.0000 4820720 1595332108.80 151.4822 60.0011 32.0000 1.9516 1.9539 402.6278 403.2182 0.0921 -1.0000 -1.0000 4820783 1595332108.90 151.4822 60.0011 32.0000 1.9513 1.9536 402.4931 403.0853 0.0923 -1.0000 -1.0000 4820845 1595332109.00 151.4822 60.0011 32.0000 1.9524 1.9547 402.5206 403.1124 0.0922 -1.0000 -1.0000 4820908 1595332109.10 151.4640 60.0011 32.0000 1.9516 1.9539 402.7758 403.3674 0.0922 -1.0000 -1.0000 4820970 1595332109.20 151.4640 60.0011 32.0000 1.9509 1.9532 402.8002 403.3926 0.0922 -1.0000 -1.0000 4821048 1595332109.30 151.4640 60.0011 32.0000 1.9507 1.9531 402.8028 403.3957 0.0924 -1.0000 -1.0000 4821111 1595332109.40 151.4640 60.0011 32.0000 1.9509 1.9533 402.5953 403.1877 0.0922 -1.0000 -1.0000 4821173 1595332109.50 151.4640 60.0011 32.0000 1.9515 1.9539 402.5480 403.1391 0.0921 -1.0000 -1.0000 4821252 1595332109.60 151.4640 60.0011 32.0000 1.9519 1.9542 402.5717 403.1630 0.0921 -1.0000 -1.0000 4821314 1595332109.70 151.4668 60.0014 32.0000 1.9514 1.9538 402.6789 403.2706 0.0922 -1.0000 -1.0000 4821376 1595332109.80 151.4668 60.0014 32.0000 1.9510 1.9534 402.7100 403.3024 0.0922 -1.0000 -1.0000 4821439 1595332109.90 151.4668 60.0014 32.0000 1.9507 1.9530 402.8339 403.4268 0.0924 -1.0000 -1.0000 4821517 1595332110.00 151.4668 60.0014 32.0000 1.9512 1.9536 402.7306 403.3232 0.0923 -1.0000 -1.0000 4821579 1595332110.10 151.4668 60.0014 32.0000 1.9518 1.9542 402.6430 403.2353 0.0923 -1.0000 -1.0000 4821673 1595332110.20 151.5095 60.0014 32.0000 1.9526 1.9550 402.6122 403.2048 0.0923 -1.0000 -1.0000 4821736 1595332110.30 151.5107 60.0014 32.0000 1.9516 1.9539 402.7267 403.3182 0.0922 -1.0000 -1.0000 4821814 1595332110.40 151.5107 60.0014 32.0000 1.9506 1.9530 402.7779 403.3698 0.0921 -1.0000 -1.0000 4821876 1595332110.50 151.5107 60.0014 32.0000 1.9507 1.9531 402.7709 403.3635 0.0924 -1.0000 -1.0000 4821939 1595332110.60 151.5107 60.0014 32.0000 1.9513 1.9537 402.6646 403.2564 0.0922 -1.0000 -1.0000 4822189 1595332110.70 151.5107 60.0014 32.0000 1.9520 1.9543 402.6396 403.2322 0.0923 -1.0000 -1.0000 4822251 1595332110.80 151.5105 60.0014 32.0000 1.9520 1.9543 402.5595 403.1499 0.0919 -1.0000 -1.0000 4822314 1595332110.90 151.4922 60.0014 32.0000 1.9524 1.9547 402.5944 403.1867 0.0922 -1.0000 -1.0000 4822376 1595332111.00 151.4922 60.0014 32.0000 1.9518 1.9541 402.6336 403.2252 0.0922 -1.0000 -1.0000 4822439 1595332111.10 151.4922 60.0014 32.0000 1.9509 1.9532 402.6748 403.2664 0.0922 -1.0000 -1.0000 4822626 1595332111.20 151.4922 60.0014 32.0000 1.9507 1.9530 402.7672 403.3599 0.0922 -1.0000 -1.0000 4822704 1595332111.30 151.4922 60.0014 32.0000 1.9510 1.9533 402.7156 403.3075 0.0922 -1.0000 -1.0000 4822767 1595332111.40 151.4842 60.0014 32.0000 1.9514 1.9537 402.6375 403.2296 0.0923 -1.0000 -1.0000 4822829 1595332111.50 151.4454 60.0014 32.0000 1.9514 1.9538 402.5342 403.1260 0.0922 -1.0000 -1.0000 4822892 1595332111.60 151.4454 60.0014 32.0000 1.9515 1.9538 402.5333 403.1249 0.0923 -1.0000 -1.0000 4823126 1595332111.70 151.4454 60.0014 32.0000 1.9511 1.9535 402.6950 403.2872 0.0922 -1.0000 -1.0000 4823188 1595332111.80 151.4454 60.0014 32.0000 1.9506 1.9530 402.8364 403.4295 0.0924 -1.0000 -1.0000 4823267 1595332111.90 151.4454 60.0014 32.0000 1.9506 1.9529 402.7953 403.3877 0.0922 -1.0000 -1.0000 4823329 1595332112.00 151.5029 60.0014 32.0000 1.9513 1.9537 402.8207 403.4148 0.0925 -1.0000 -1.0000 4823407 1595332112.10 151.5029 60.0014 32.0000 1.9520 1.9544 402.5865 403.1787 0.0923 -1.0000 -1.0000 4823767 1595332112.20 151.5029 60.0014 32.0000 1.9518 1.9542 402.6056 403.1981 0.0923 -1.0000 -1.0000 4823829 1595332112.30 151.5029 60.0014 32.0000 1.9518 1.9542 402.6558 403.2482 0.0923 -1.0000 -1.0000 4823907 1595332112.40 151.5029 60.0014 32.0000 1.9512 1.9536 402.5805 403.1728 0.0922 -1.0000 -1.0000 4823969 1595332112.50 151.5029 60.0014 32.0000 1.9514 1.9537 402.7252 403.3171 0.0923 -1.0000 -1.0000 4824048 1595332112.60 151.5029 60.0014 32.0000 1.9517 1.9541 402.6298 403.2221 0.0923 -1.0000 -1.0000 4824110 1595332112.70 151.5029 60.0014 32.0000 1.9520 1.9544 402.5454 403.1384 0.0923 -1.0000 -1.0000 4824172 1595332112.80 151.5029 60.0014 32.0000 1.9521 1.9544 402.6313 403.2231 0.0922 -1.0000 -1.0000 4824235 1595332112.90 151.4934 60.0014 32.0000 1.9510 1.9534 402.6991 403.2915 0.0923 -1.0000 -1.0000 4824313 1595332113.00 151.5443 60.0014 32.0000 1.9508 1.9532 402.7285 403.3209 0.0923 -1.0000 -1.0000 4824376 1595332113.10 151.5443 60.0014 32.0000 1.9502 1.9526 402.7836 403.3763 0.0923 -1.0000 -1.0000 4824438 1595332113.20 151.5443 60.0014 32.0000 1.9513 1.9536 402.7035 403.2960 0.0923 -1.0000 -1.0000 4824641 1595332113.30 151.5443 60.0014 32.0000 1.9511 1.9534 402.6322 403.2248 0.0923 -1.0000 -1.0000 4824704 1595332113.40 151.5182 60.0014 32.0000 1.9515 1.9538 402.5338 403.1261 0.0923 -1.0000 -1.0000 4824766 1595332113.50 151.5182 60.0014 32.0000 1.9515 1.9538 402.5065 403.0980 0.0922 -1.0000 -1.0000 4824844 1595332113.60 151.5182 60.0014 32.0000 1.9508 1.9532 402.7605 403.3533 0.0923 -1.0000 -1.0000 4824907 1595332113.70 151.5182 60.0014 32.0000 1.9499 1.9523 402.8123 403.4051 0.0923 -1.0000 -1.0000 4825375 1595332113.80 151.5182 60.0014 32.0000 1.9515 1.9539 402.7441 403.3368 0.0923 -1.0000 -1.0000 4825454 1595332113.90 151.5869 60.0014 32.0000 1.9517 1.9541 402.6949 403.2870 0.0922 -1.0000 -1.0000 4825516 1595332114.00 151.5869 60.0014 32.0000 1.9507 1.9531 402.6013 403.1932 0.0923 -1.0000 -1.0000 4825594 1595332114.10 151.5869 60.0014 32.0000 1.9508 1.9532 402.4732 403.0640 0.0920 -1.0000 -1.0000 4825657 1595332114.20 151.5869 60.0014 32.0000 1.9511 1.9534 402.6642 403.2556 0.0921 -1.0000 -1.0000 4825891 1595332114.30 151.5869 60.0014 32.0000 1.9506 1.9530 402.7300 403.3224 0.0923 -1.0000 -1.0000 4825953 1595332114.40 151.5869 60.0014 32.0000 1.9514 1.9537 402.6881 403.2809 0.0923 -1.0000 -1.0000 4826016 1595332114.50 151.5869 60.0014 32.0000 1.9508 1.9532 402.6710 403.2631 0.0922 -1.0000 -1.0000 4826078 1595332114.60 151.5761 60.0014 32.0000 1.9514 1.9537 402.5613 403.1531 0.0922 -1.0000 -1.0000 4826157 1595332114.70 151.5693 60.0014 32.0000 1.9510 1.9534 402.6090 403.2007 0.0922 -1.0000 -1.0000 4826375 1595332114.80 151.5693 60.0014 32.0000 1.9512 1.9535 402.7336 403.3253 0.0922 -1.0000 -1.0000 4826438 1595332114.90 151.5348 60.0014 32.0000 1.9512 1.9536 402.7055 403.2984 0.0923 -1.0000 -1.0000 4826516 1595332115.00 151.5348 60.0014 32.0000 1.9513 1.9537 402.5920 403.1837 0.0923 -1.0000 -1.0000 4826578 1595332115.10 151.5348 60.0014 32.0000 1.9512 1.9535 402.5408 403.1326 0.0922 -1.0000 -1.0000 4826641 1595332115.20 151.5348 60.0014 32.0000 1.9514 1.9537 402.6376 403.2293 0.0922 -1.0000 -1.0000 4826719 1595332115.30 151.5348 60.0014 32.0000 1.9511 1.9535 402.6462 403.2388 0.0923 -1.0000 -1.0000 4826781 1595332115.40 151.5348 60.0014 32.0000 1.9507 1.9531 402.8101 403.4018 0.0921 -1.0000 -1.0000 4826844 1595332115.50 151.5348 60.0014 32.0000 1.9504 1.9527 402.6348 403.2269 0.0922 -1.0000 -1.0000 4826922 1595332115.60 151.5348 60.0014 32.0000 1.9514 1.9538 402.6643 403.2562 0.0922 -1.0000 -1.0000 4826984 1595332115.70 151.5348 60.0014 32.0000 1.9514 1.9537 402.5549 403.1467 0.0922 -1.0000 -1.0000 4827422 1595332115.80 151.5340 60.0014 32.0000 1.9517 1.9541 402.5675 403.1586 0.0921 -1.0000 -1.0000 4827500 1595332115.90 151.4948 60.0014 32.0000 1.9506 1.9530 402.6918 403.2841 0.0923 -1.0000 -1.0000 4827578 1595332116.00 151.5084 60.0014 32.0000 1.9505 1.9528 402.6983 403.2902 0.0922 -1.0000 -1.0000 4827641 1595332116.10 151.4798 60.0014 32.0000 1.9509 1.9533 402.6682 403.2603 0.0922 -1.0000 -1.0000 4827703 1595332116.20 151.4798 60.0014 32.0000 1.9512 1.9535 402.5823 403.1746 0.0923 -1.0000 -1.0000 4827766 1595332116.30 151.4798 60.0014 32.0000 1.9522 1.9545 402.5520 403.1443 0.0922 -1.0000 -1.0000 4827844 1595332116.40 151.4798 60.0014 32.0000 1.9514 1.9538 402.5865 403.1784 0.0922 -1.0000 -1.0000 4827906 1595332116.50 151.4798 60.0014 32.0000 1.9521 1.9545 402.6179 403.2096 0.0922 -1.0000 -1.0000 4827968 1595332116.60 151.4798 60.0014 32.0000 1.9504 1.9528 402.7211 403.3126 0.0921 -1.0000 -1.0000 4828047 1595332116.70 151.4798 60.0014 32.0000 1.9507 1.9531 402.7133 403.3065 0.0924 -1.0000 -1.0000 4828109 1595332116.80 151.4530 60.0014 32.0000 1.9510 1.9534 402.7151 403.3071 0.0922 -1.0000 -1.0000 4828375 1595332116.90 151.4530 60.0014 32.0000 1.9507 1.9531 402.6688 403.2603 0.0922 -1.0000 -1.0000 4828453 1595332117.00 151.4732 60.0014 32.0000 1.9519 1.9542 402.6205 403.2119 0.0921 -1.0000 -1.0000 4828515 1595332117.10 151.4732 60.0014 32.0000 1.9515 1.9539 402.6880 403.2798 0.0923 -1.0000 -1.0000 4828594 1595332117.20 151.4732 60.0014 32.0000 1.9503 1.9527 402.7274 403.3199 0.0922 -1.0000 -1.0000 4828656 1595332117.30 151.4732 60.0014 32.0000 1.9511 1.9534 402.6662 403.2586 0.0923 -1.0000 -1.0000 4828718 1595332117.40 151.4732 60.0014 32.0000 1.9514 1.9537 402.5996 403.1926 0.0924 -1.0000 -1.0000 4828781 1595332117.50 151.4550 60.0014 32.0000 1.9520 1.9544 402.6050 403.1972 0.0922 -1.0000 -1.0000 4828859 1595332117.60 151.4550 60.0014 32.0000 1.9517 1.9540 402.6286 403.2205 0.0922 -1.0000 -1.0000 4828922 1595332117.70 151.4550 60.0014 32.0000 1.9515 1.9539 402.5950 403.1869 0.0922 -1.0000 -1.0000 4828984 1595332117.80 151.4550 60.0014 32.0000 1.9520 1.9544 402.6759 403.2690 0.0925 -1.0000 -1.0000 4829374 1595332117.90 151.4550 60.0014 32.0000 1.9515 1.9539 402.7928 403.3850 0.0922 -1.0000 -1.0000 4829437 1595332118.00 151.4550 60.0014 32.0000 1.9512 1.9536 402.8239 403.4167 0.0922 -1.0000 -1.0000 4829515 1595332118.10 151.4391 60.0014 32.0000 1.9512 1.9535 402.6974 403.2892 0.0923 -1.0000 -1.0000 4829577 1595332118.20 151.4439 60.0014 32.0000 1.9519 1.9542 402.5926 403.1845 0.0922 -1.0000 -1.0000 4829640 1595332118.30 151.4439 60.0014 32.0000 1.9513 1.9537 402.5856 403.1778 0.0923 -1.0000 -1.0000 4829984 1595332118.40 151.4439 60.0014 32.0000 1.9509 1.9533 402.6924 403.2845 0.0922 -1.0000 -1.0000 4830046 1595332118.50 151.4439 60.0014 32.0000 1.9505 1.9529 402.7556 403.3476 0.0922 -1.0000 -1.0000 4830109 1595332118.60 151.4439 60.0014 32.0000 1.9510 1.9534 402.7877 403.3799 0.0922 -1.0000 -1.0000 4830171 1595332118.70 151.4439 60.0014 32.0000 1.9513 1.9537 402.7228 403.3148 0.0922 -1.0000 -1.0000 4830249 1595332118.80 151.4439 60.0014 32.0000 1.9512 1.9536 402.6133 403.2061 0.0924 -1.0000 -1.0000 4830374 1595332118.90 151.4439 60.0014 32.0000 1.9522 1.9546 402.6017 403.1938 0.0923 -1.0000 -1.0000 4830437 1595332119.00 151.4693 60.0014 32.0000 1.9519 1.9542 402.5400 403.1319 0.0922 -1.0000 -1.0000 4830515 1595332119.10 151.4693 60.0014 32.0000 1.9508 1.9532 402.6087 403.1999 0.0922 -1.0000 -1.0000 4830577 1595332119.20 151.4693 60.0014 32.0000 1.9505 1.9529 402.7491 403.3418 0.0922 -1.0000 -1.0000 4830640 1595332119.30 151.4693 60.0014 32.0000 1.9516 1.9540 402.6495 403.2408 0.0922 -1.0000 -1.0000 4830952 1595332119.40 151.4747 60.0014 32.0000 1.9515 1.9539 402.7027 403.2938 0.0921 -1.0000 -1.0000 4831015 1595332119.50 151.4747 60.0014 32.0000 1.9514 1.9538 402.5740 403.1667 0.0924 -1.0000 -1.0000 4831093 1595332119.60 151.4747 60.0014 32.0000 1.9514 1.9538 402.6272 403.2193 0.0922 -1.0000 -1.0000 4831155 1595332119.70 151.4747 60.0014 32.0000 1.9512 1.9535 402.7932 403.3851 0.0922 -1.0000 -1.0000 4831218 1595332119.80 151.4539 60.0010 32.0000 1.9506 1.9529 402.7804 403.3727 0.0923 -1.0000 -1.0000 4831280 1595332119.90 151.4539 60.0010 32.0000 1.9511 1.9535 402.7236 403.3165 0.0923 -1.0000 -1.0000 4831858 1595332120.00 151.4539 60.0010 32.0000 1.9512 1.9536 402.6573 403.2504 0.0924 -1.0000 -1.0000 4831937 1595332120.10 151.4539 60.0010 32.0000 1.9521 1.9544 402.5511 403.1426 0.0922 -1.0000 -1.0000 4831999 1595332120.20 151.4539 60.0010 32.0000 1.9513 1.9536 402.6180 403.2096 0.0921 -1.0000 -1.0000 4832061 1595332120.30 151.4539 60.0010 32.0000 1.9513 1.9537 402.7194 403.3117 0.0923 -1.0000 -1.0000 4832155 1595332120.40 151.4539 60.0010 32.0000 1.9520 1.9544 402.8382 403.4306 0.0923 -1.0000 -1.0000 4832217 1595332120.50 151.4861 60.0010 32.0000 1.9515 1.9538 402.7046 403.2978 0.0924 -1.0000 -1.0000 4832280 1595332120.60 151.4849 60.0010 32.0000 1.9520 1.9544 402.7161 403.3087 0.0923 -1.0000 -1.0000 4832358 1595332120.70 151.4849 60.0010 32.0000 1.9521 1.9544 402.6122 403.2048 0.0922 -1.0000 -1.0000 4832421 1595332120.80 151.4849 60.0010 32.0000 1.9513 1.9537 402.6627 403.2540 0.0922 -1.0000 -1.0000 4832483 1595332120.90 151.4860 60.0010 32.0000 1.9507 1.9531 402.7477 403.3398 0.0922 -1.0000 -1.0000 4832717 1595332121.00 151.5611 60.0010 32.0000 1.9509 1.9533 402.7897 403.3819 0.0922 -1.0000 -1.0000 4832780 1595332121.10 151.5611 60.0010 32.0000 1.9511 1.9534 402.7955 403.3880 0.0923 -1.0000 -1.0000 4832843 1595332121.20 151.5611 60.0010 32.0000 1.9516 1.9540 402.6866 403.2786 0.0922 -1.0000 -1.0000 4832905 1595332121.30 151.5611 60.0010 32.0000 1.9515 1.9539 402.6372 403.2293 0.0923 -1.0000 -1.0000 4832967 1595332121.40 151.5611 60.0010 32.0000 1.9519 1.9543 402.5922 403.1844 0.0922 -1.0000 -1.0000 4833155 1595332121.50 151.5322 60.0010 32.0000 1.9516 1.9540 402.7054 403.2971 0.0922 -1.0000 -1.0000 4833217 1595332121.60 151.5313 60.0010 32.0000 1.9511 1.9535 402.8766 403.4693 0.0923 -1.0000 -1.0000 4833280 1595332121.70 151.5313 60.0010 32.0000 1.9520 1.9544 402.7778 403.3715 0.0924 -1.0000 -1.0000 4833342 1595332121.80 151.5313 60.0010 32.0000 1.9513 1.9536 402.6283 403.2203 0.0922 -1.0000 -1.0000 4833420 1595332121.90 151.5313 60.0010 32.0000 1.9512 1.9535 402.5391 403.1300 0.0921 -1.0000 -1.0000 4833483 1595332122.00 151.5313 60.0010 32.0000 1.9512 1.9535 402.6463 403.2389 0.0923 -1.0000 -1.0000 4833561 1595332122.10 151.5313 60.0010 32.0000 1.9507 1.9531 402.8038 403.3955 0.0921 -1.0000 -1.0000 4833623 1595332122.20 151.5313 60.0010 32.0000 1.9508 1.9531 402.8117 403.4038 0.0922 -1.0000 -1.0000 4833686 1595332122.30 151.5313 60.0010 32.0000 1.9511 1.9535 402.7646 403.3568 0.0923 -1.0000 -1.0000 4833764 1595332122.40 151.5313 60.0010 32.0000 1.9510 1.9534 402.6515 403.2440 0.0923 -1.0000 -1.0000 4833889 1595332122.50 151.5313 60.0010 32.0000 1.9521 1.9544 402.5108 403.1034 0.0923 -1.0000 -1.0000 4833951 1595332122.60 151.5238 60.0010 32.0000 1.9511 1.9535 402.6487 403.2406 0.0922 -1.0000 -1.0000 4834030 1595332122.70 151.5238 60.0010 32.0000 1.9502 1.9525 402.8116 403.4044 0.0923 -1.0000 -1.0000 4834092 1595332122.80 151.5238 60.0010 32.0000 1.9511 1.9535 402.7549 403.3478 0.0923 -1.0000 -1.0000 4834155 1595332122.90 151.5238 60.0010 32.0000 1.9513 1.9536 402.6804 403.2732 0.0923 -1.0000 -1.0000 4834436 1595332123.00 151.5238 60.0010 32.0000 1.9517 1.9541 402.6474 403.2391 0.0922 -1.0000 -1.0000 4834498 1595332123.10 151.5585 60.0010 32.0000 1.9518 1.9541 402.6496 403.2417 0.0922 -1.0000 -1.0000 4834561 1595332123.20 151.5621 60.0010 32.0000 1.9519 1.9542 402.6645 403.2554 0.0921 -1.0000 -1.0000 4834639 1595332123.30 151.5621 60.0010 32.0000 1.9511 1.9534 402.7803 403.3722 0.0922 -1.0000 -1.0000 4834701 1595332123.40 151.5621 60.0010 32.0000 1.9507 1.9531 402.7919 403.3840 0.0922 -1.0000 -1.0000 4834889 1595332123.50 151.5621 60.0010 32.0000 1.9511 1.9535 402.7439 403.3360 0.0923 -1.0000 -1.0000 4834951 1595332123.60 151.5602 60.0010 32.0000 1.9512 1.9535 402.6908 403.2830 0.0922 -1.0000 -1.0000 4835014 1595332123.70 151.5001 60.0010 32.0000 1.9520 1.9544 402.5983 403.1900 0.0922 -1.0000 -1.0000 4835076 1595332123.80 151.5001 60.0010 32.0000 1.9512 1.9536 402.6783 403.2701 0.0922 -1.0000 -1.0000 4835154 1595332123.90 151.5001 60.0010 32.0000 1.9506 1.9529 402.6636 403.2560 0.0922 -1.0000 -1.0000 4835639 1595332124.00 151.5001 60.0010 32.0000 1.9511 1.9535 402.6679 403.2601 0.0922 -1.0000 -1.0000 4835701 1595332124.10 151.5001 60.0010 32.0000 1.9508 1.9532 402.8146 403.4067 0.0922 -1.0000 -1.0000 4835764 1595332124.20 151.5001 60.0010 32.0000 1.9508 1.9532 402.7536 403.3463 0.0923 -1.0000 -1.0000 4835826 1595332124.30 151.5001 60.0010 32.0000 1.9512 1.9536 402.7817 403.3745 0.0923 -1.0000 -1.0000 4835904 1595332124.40 151.5001 60.0010 32.0000 1.9514 1.9538 402.5810 403.1734 0.0923 -1.0000 -1.0000 4835967 1595332124.50 151.4437 60.0010 32.0000 1.9511 1.9535 402.5831 403.1749 0.0922 -1.0000 -1.0000 4836139 1595332124.60 151.4437 60.0010 32.0000 1.9513 1.9537 402.6169 403.2087 0.0923 -1.0000 -1.0000 4836217 1595332124.70 151.4349 60.0008 32.0000 1.9509 1.9533 402.6285 403.2219 0.0924 -1.0000 -1.0000 4836279 1595332124.80 151.4241 60.0007 32.0000 1.9513 1.9536 402.7241 403.3171 0.0924 -1.0000 -1.0000 4836342 1595332124.90 151.4241 60.0007 32.0000 1.9513 1.9537 402.6820 403.2743 0.0923 -1.0000 -1.0000 4836420 1595332125.00 151.4241 60.0007 32.0000 1.9518 1.9541 402.6194 403.2120 0.0923 -1.0000 -1.0000 4836639 1595332125.10 151.4241 60.0007 32.0000 1.9518 1.9542 402.5479 403.1394 0.0921 -1.0000 -1.0000 4836701 1595332125.20 151.4241 60.0007 32.0000 1.9516 1.9540 402.5735 403.1652 0.0922 -1.0000 -1.0000 4836779 1595332125.30 151.4768 60.0007 32.0000 1.9513 1.9536 402.7204 403.3118 0.0922 -1.0000 -1.0000 4836842 1595332125.40 151.4768 60.0007 32.0000 1.9509 1.9532 402.7443 403.3368 0.0922 -1.0000 -1.0000 4836904 1595332125.50 151.4768 60.0007 32.0000 1.9514 1.9538 402.8000 403.3928 0.0923 -1.0000 -1.0000 4837138 1595332125.60 151.4768 60.0007 32.0000 1.9517 1.9540 402.8136 403.4068 0.0924 -1.0000 -1.0000 4837216 1595332125.70 151.4768 60.0007 32.0000 1.9519 1.9543 402.5913 403.1840 0.0923 -1.0000 -1.0000 4837279 1595332125.80 151.4771 60.0007 32.0000 1.9520 1.9544 402.5719 403.1651 0.0924 -1.0000 -1.0000 4837341 1595332125.90 151.4772 60.0007 32.0000 1.9517 1.9541 402.5373 403.1302 0.0924 -1.0000 -1.0000 4837497 1595332126.00 151.4772 60.0007 32.0000 1.9508 1.9532 402.6734 403.2665 0.0924 -1.0000 -1.0000 4837638 1595332126.10 151.4772 60.0007 32.0000 1.9514 1.9537 402.8193 403.4128 0.0924 -1.0000 -1.0000 4837701 1595332126.20 151.4772 60.0007 32.0000 1.9514 1.9537 402.7118 403.3033 0.0921 -1.0000 -1.0000 4837763 1595332126.30 151.4743 60.0007 32.0000 1.9517 1.9540 402.6438 403.2358 0.0923 -1.0000 -1.0000 4837841 1595332126.40 151.4370 60.0007 32.0000 1.9516 1.9540 402.5583 403.1512 0.0924 -1.0000 -1.0000 4837904 1595332126.50 151.4370 60.0007 32.0000 1.9516 1.9539 402.6458 403.2386 0.0924 -1.0000 -1.0000 4838123 1595332126.60 151.4370 60.0007 32.0000 1.9509 1.9533 402.6710 403.2639 0.0923 -1.0000 -1.0000 4838201 1595332126.70 151.4370 60.0007 32.0000 1.9513 1.9537 402.7353 403.3279 0.0923 -1.0000 -1.0000 4838263 1595332126.80 151.4370 60.0007 32.0000 1.9514 1.9537 402.7924 403.3850 0.0923 -1.0000 -1.0000 4838326 1595332126.90 151.4298 60.0007 32.0000 1.9509 1.9533 402.7249 403.3173 0.0922 -1.0000 -1.0000 4838404 1595332127.00 151.4298 60.0007 32.0000 1.9519 1.9542 402.5888 403.1824 0.0925 -1.0000 -1.0000 4838685 1595332127.10 151.4298 60.0007 32.0000 1.9515 1.9539 402.6048 403.1970 0.0922 -1.0000 -1.0000 4838747 1595332127.20 151.4298 60.0007 32.0000 1.9505 1.9529 402.7526 403.3450 0.0923 -1.0000 -1.0000 4838826 1595332127.30 151.4298 60.0007 32.0000 1.9505 1.9529 402.7731 403.3662 0.0924 -1.0000 -1.0000 4838888 1595332127.40 151.4374 60.0007 32.0000 1.9506 1.9530 402.7943 403.3875 0.0923 -1.0000 -1.0000 4838950 1595332127.50 151.4555 60.0007 32.0000 1.9520 1.9544 402.6816 403.2735 0.0923 -1.0000 -1.0000 4839013 1595332127.60 151.4555 60.0007 32.0000 1.9517 1.9541 402.5389 403.1317 0.0924 -1.0000 -1.0000 4839200 1595332127.70 151.4555 60.0007 32.0000 1.9513 1.9537 402.6414 403.2344 0.0923 -1.0000 -1.0000 4839263 1595332127.80 151.4555 60.0007 32.0000 1.9510 1.9533 402.7057 403.2977 0.0922 -1.0000 -1.0000 4839341 1595332127.90 151.4555 60.0007 32.0000 1.9506 1.9530 402.7455 403.3379 0.0923 -1.0000 -1.0000 4839403 1595332128.00 151.4560 60.0007 32.0000 1.9515 1.9538 402.6469 403.2390 0.0923 -1.0000 -1.0000 4839466 1595332128.10 151.4560 60.0007 32.0000 1.9514 1.9538 402.6626 403.2557 0.0924 -1.0000 -1.0000 4839919 1595332128.20 151.4560 60.0007 32.0000 1.9521 1.9545 402.6171 403.2093 0.0922 -1.0000 -1.0000 4839981 1595332128.30 151.4560 60.0007 32.0000 1.9512 1.9536 402.6886 403.2816 0.0924 -1.0000 -1.0000 4840044 1595332128.40 151.4560 60.0007 32.0000 1.9512 1.9536 402.7821 403.3753 0.0924 -1.0000 -1.0000 4840122 1595332128.50 151.5071 60.0007 32.0000 1.9513 1.9537 402.8303 403.4234 0.0923 -1.0000 -1.0000 4840184 1595332128.60 151.5178 60.0007 32.0000 1.9515 1.9539 402.8123 403.4041 0.0922 -1.0000 -1.0000 4840419 1595332128.70 151.5178 60.0007 32.0000 1.9523 1.9547 402.6405 403.2334 0.0924 -1.0000 -1.0000 4840481 1595332128.80 151.5178 60.0007 32.0000 1.9518 1.9542 402.5960 403.1886 0.0922 -1.0000 -1.0000 4840544 1595332128.90 151.5178 60.0007 32.0000 1.9515 1.9539 402.5506 403.1427 0.0923 -1.0000 -1.0000 4840606 1595332129.00 151.5142 60.0007 32.0000 1.9505 1.9529 402.7264 403.3193 0.0923 -1.0000 -1.0000 4840669 1595332129.10 151.4935 60.0007 32.0000 1.9516 1.9540 402.7710 403.3639 0.0924 -1.0000 -1.0000 4840919 1595332129.20 151.4935 60.0007 32.0000 1.9508 1.9532 402.7780 403.3712 0.0924 -1.0000 -1.0000 4840981 1595332129.30 151.4935 60.0007 32.0000 1.9508 1.9532 402.7092 403.3023 0.0923 -1.0000 -1.0000 4841059 1595332129.40 151.4935 60.0007 32.0000 1.9516 1.9539 402.7224 403.3147 0.0923 -1.0000 -1.0000 4841122 1595332129.50 151.4935 60.0007 32.0000 1.9511 1.9535 402.7279 403.3211 0.0924 -1.0000 -1.0000 4841184 1595332129.60 151.5530 60.0007 32.0000 1.9508 1.9532 402.7394 403.3319 0.0923 -1.0000 -1.0000 4841418 1595332129.70 151.5530 60.0007 32.0000 1.9523 1.9546 402.7827 403.3753 0.0923 -1.0000 -1.0000 4841481 1595332129.80 151.5530 60.0007 32.0000 1.9517 1.9540 402.6444 403.2370 0.0923 -1.0000 -1.0000 4841543 1595332129.90 151.5530 60.0007 32.0000 1.9523 1.9547 402.6508 403.2435 0.0923 -1.0000 -1.0000 4841606 1595332130.00 151.5530 60.0007 32.0000 1.9516 1.9539 402.5538 403.1466 0.0924 -1.0000 -1.0000 4841684 1595332130.10 151.5329 60.0004 32.0000 1.9510 1.9534 402.6404 403.2321 0.0921 -1.0000 -1.0000 4841856 1595332130.20 151.5147 60.0001 32.0000 1.9506 1.9529 402.8135 403.4062 0.0924 -1.0000 -1.0000 4841918 1595332130.30 151.5147 60.0001 32.0000 1.9512 1.9536 402.8344 403.4280 0.0924 -1.0000 -1.0000 4841996 1595332130.40 151.5147 60.0001 32.0000 1.9515 1.9539 402.8241 403.4167 0.0923 -1.0000 -1.0000 4842059 1595332130.50 151.5147 60.0001 32.0000 1.9507 1.9530 402.7280 403.3209 0.0923 -1.0000 -1.0000 4842122 1595332130.60 151.5147 60.0001 32.0000 1.9520 1.9544 402.5896 403.1811 0.0922 -1.0000 -1.0000 4842200 1595332130.70 151.5650 60.0001 32.0000 1.9516 1.9539 402.6056 403.1982 0.0924 -1.0000 -1.0000 4842262 1595332130.80 151.5650 60.0001 32.0000 1.9517 1.9540 402.6688 403.2617 0.0924 -1.0000 -1.0000 4842325 1595332130.90 151.5650 60.0001 32.0000 1.9509 1.9533 402.8570 403.4497 0.0923 -1.0000 -1.0000 4842387 1595332131.00 151.5650 60.0001 32.0000 1.9507 1.9530 402.8108 403.4031 0.0922 -1.0000 -1.0000 4842450 1595332131.10 151.5650 60.0001 32.0000 1.9517 1.9541 402.7048 403.2977 0.0923 -1.0000 -1.0000 4842684 1595332131.20 151.4969 60.0001 32.0000 1.9510 1.9534 402.6066 403.1984 0.0922 -1.0000 -1.0000 4842762 1595332131.30 151.4969 60.0001 32.0000 1.9508 1.9531 402.5944 403.1865 0.0923 -1.0000 -1.0000 4842825 1595332131.40 151.4969 60.0001 32.0000 1.9505 1.9529 402.8090 403.4004 0.0921 -1.0000 -1.0000 4842887 1595332131.50 151.4969 60.0001 32.0000 1.9508 1.9531 402.7890 403.3813 0.0922 -1.0000 -1.0000 4842950 1595332131.60 151.4969 60.0001 32.0000 1.9510 1.9533 402.8045 403.3973 0.0924 -1.0000 -1.0000 4843137 1595332131.70 151.4969 60.0001 32.0000 1.9513 1.9536 402.6881 403.2811 0.0923 -1.0000 -1.0000 4843199 1595332131.80 151.5001 60.0001 32.0000 1.9511 1.9535 402.6047 403.1971 0.0923 -1.0000 -1.0000 4843262 1595332131.90 151.5001 60.0001 32.0000 1.9513 1.9537 402.7151 403.3085 0.0924 -1.0000 -1.0000 4843324 1595332132.00 151.5001 60.0001 32.0000 1.9508 1.9532 402.7976 403.3912 0.0924 -1.0000 -1.0000 4843402 1595332132.10 151.5001 60.0001 32.0000 1.9505 1.9528 402.8107 403.4026 0.0922 -1.0000 -1.0000 4843465 1595332132.20 151.5001 60.0001 32.0000 1.9507 1.9531 402.6476 403.2406 0.0924 -1.0000 -1.0000 4843637 1595332132.30 151.5001 60.0001 32.0000 1.9512 1.9535 402.6010 403.1926 0.0922 -1.0000 -1.0000 4843715 1595332132.40 151.5321 60.0001 32.0000 1.9508 1.9532 402.5591 403.1527 0.0924 -1.0000 -1.0000 4843777 1595332132.50 151.5407 60.0001 32.0000 1.9511 1.9535 402.7986 403.3913 0.0923 -1.0000 -1.0000 4843840 1595332132.60 151.5407 60.0001 32.0000 1.9507 1.9530 402.8019 403.3947 0.0923 -1.0000 -1.0000 4843918 1595332132.70 151.5407 60.0001 32.0000 1.9510 1.9534 402.8327 403.4262 0.0924 -1.0000 -1.0000 4844933 1595332132.80 151.5407 60.0001 32.0000 1.9519 1.9542 402.7210 403.3138 0.0923 -1.0000 -1.0000 4844996 1595332132.90 151.5407 60.0001 32.0000 1.9522 1.9545 402.5596 403.1524 0.0924 -1.0000 -1.0000 4845058 1595332133.00 151.5415 60.0001 32.0000 1.9517 1.9540 402.6802 403.2742 0.0925 -1.0000 -1.0000 4845121 1595332133.10 151.5454 60.0001 32.0000 1.9511 1.9535 402.6964 403.2898 0.0924 -1.0000 -1.0000 4845199 1595332133.20 151.5454 60.0001 32.0000 1.9509 1.9533 402.8131 403.4056 0.0922 -1.0000 -1.0000 4845261 1595332133.30 151.5454 60.0001 32.0000 1.9515 1.9538 402.6841 403.2772 0.0924 -1.0000 -1.0000 4845324 1595332133.40 151.5454 60.0001 32.0000 1.9510 1.9534 402.7262 403.3194 0.0924 -1.0000 -1.0000 4845386 1595332133.50 151.5454 60.0001 32.0000 1.9509 1.9533 402.6726 403.2651 0.0923 -1.0000 -1.0000 4845558 1595332133.60 151.5139 60.0001 32.0000 1.9510 1.9534 402.6115 403.2045 0.0924 -1.0000 -1.0000 4845621 1595332133.70 151.5139 60.0001 32.0000 1.9509 1.9532 402.6271 403.2195 0.0923 -1.0000 -1.0000 4845683 1595332133.80 151.5139 60.0001 32.0000 1.9506 1.9530 402.6888 403.2809 0.0922 -1.0000 -1.0000 4845746 1595332133.90 151.5139 60.0001 32.0000 1.9506 1.9530 402.7659 403.3586 0.0923 -1.0000 -1.0000 4845808 1595332134.00 151.5139 60.0001 32.0000 1.9515 1.9538 402.5710 403.1640 0.0924 -1.0000 -1.0000 4845886 1595332134.10 151.4660 60.0001 32.0000 1.9512 1.9536 402.4971 403.0890 0.0922 -1.0000 -1.0000 4845949 1595332134.20 151.4660 60.0001 32.0000 1.9511 1.9535 402.5570 403.1485 0.0922 -1.0000 -1.0000 4846011 1595332134.30 151.4660 60.0001 32.0000 1.9515 1.9539 402.6642 403.2572 0.0923 -1.0000 -1.0000 4846089 1595332134.40 151.4660 60.0001 32.0000 1.9503 1.9527 402.7430 403.3353 0.0922 -1.0000 -1.0000 4846152 1595332134.50 151.4660 60.0001 32.0000 1.9504 1.9528 402.8385 403.4314 0.0923 -1.0000 -1.0000 4846214 1595332134.60 151.4660 60.0001 32.0000 1.9506 1.9530 402.7079 403.3002 0.0923 -1.0000 -1.0000 4846277 1595332134.70 151.4646 59.9994 32.0000 1.9517 1.9541 402.6086 403.2007 0.0922 -1.0000 -1.0000 4846339 1595332134.80 151.4646 59.9994 32.0000 1.9511 1.9535 402.6398 403.2317 0.0922 -1.0000 -1.0000 4846402 1595332134.90 151.4646 59.9994 32.0000 1.9508 1.9532 402.7292 403.3223 0.0924 -1.0000 -1.0000 4846480 1595332135.00 151.4646 59.9994 32.0000 1.9508 1.9531 402.7667 403.3593 0.0922 -1.0000 -1.0000 4846542 1595332135.10 151.4646 59.9994 32.0000 1.9505 1.9529 402.7187 403.3112 0.0923 -1.0000 -1.0000 4846605 1595332135.20 151.4646 59.9994 32.0000 1.9512 1.9536 402.5554 403.1488 0.0924 -1.0000 -1.0000 4846683 1595332135.30 151.4646 59.9994 32.0000 1.9511 1.9534 402.6108 403.2027 0.0922 -1.0000 -1.0000 4846886 1595332135.40 151.4634 59.9994 32.0000 1.9511 1.9535 402.5467 403.1387 0.0922 -1.0000 -1.0000 4846948 1595332135.50 151.4086 59.9994 32.0000 1.9512 1.9535 402.7213 403.3140 0.0924 -1.0000 -1.0000 4847027 1595332135.60 151.4086 59.9994 32.0000 1.9510 1.9534 402.7977 403.3915 0.0924 -1.0000 -1.0000 4847089 1595332135.70 151.4086 59.9994 32.0000 1.9509 1.9533 402.7448 403.3384 0.0924 -1.0000 -1.0000 4847151 1595332135.80 151.4086 59.9994 32.0000 1.9512 1.9535 402.6648 403.2576 0.0924 -1.0000 -1.0000 4847401 1595332135.90 151.4086 59.9994 32.0000 1.9519 1.9543 402.5656 403.1587 0.0924 -1.0000 -1.0000 4847464 1595332136.00 151.4914 59.9994 32.0000 1.9516 1.9540 402.6439 403.2369 0.0924 -1.0000 -1.0000 4847542 1595332136.10 151.4914 59.9994 32.0000 1.9516 1.9540 402.5288 403.1217 0.0924 -1.0000 -1.0000 4847605 1595332136.20 151.4914 59.9994 32.0000 1.9510 1.9534 402.6357 403.2287 0.0924 -1.0000 -1.0000 4847667 1595332136.30 151.4914 59.9994 32.0000 1.9507 1.9530 402.6632 403.2554 0.0922 -1.0000 -1.0000 4848151 1595332136.40 151.4914 59.9994 32.0000 1.9524 1.9547 402.6493 403.2435 0.0925 -1.0000 -1.0000 4848214 1595332136.50 151.4914 59.9994 32.0000 1.9516 1.9539 402.6324 403.2253 0.0923 -1.0000 -1.0000 4848276 1595332136.60 151.4914 59.9994 32.0000 1.9520 1.9544 402.6727 403.2646 0.0922 -1.0000 -1.0000 4848355 1595332136.70 151.4553 59.9994 32.0000 1.9512 1.9536 402.5988 403.1907 0.0922 -1.0000 -1.0000 4848417 1595332136.80 151.4553 59.9994 32.0000 1.9515 1.9538 402.7581 403.3508 0.0923 -1.0000 -1.0000 4848479 1595332136.90 151.4553 59.9994 32.0000 1.9508 1.9532 402.7870 403.3792 0.0922 -1.0000 -1.0000 4848558 1595332137.00 151.4553 59.9994 32.0000 1.9514 1.9538 402.7035 403.2954 0.0922 -1.0000 -1.0000 4848620 1595332137.10 151.4553 59.9994 32.0000 1.9521 1.9544 402.6812 403.2741 0.0923 -1.0000 -1.0000 4848682 1595332137.20 151.4568 59.9994 32.0000 1.9520 1.9543 402.5970 403.1904 0.0925 -1.0000 -1.0000 4848760 1595332137.30 151.4570 59.9994 32.0000 1.9520 1.9543 402.5615 403.1542 0.0923 -1.0000 -1.0000 4849135 1595332137.40 151.4570 59.9994 32.0000 1.9511 1.9535 402.7872 403.3798 0.0923 -1.0000 -1.0000 4849198 1595332137.50 151.4570 59.9994 32.0000 1.9504 1.9528 402.7992 403.3913 0.0922 -1.0000 -1.0000 4849276 1595332137.60 151.4570 59.9994 32.0000 1.9508 1.9532 402.6386 403.2320 0.0924 -1.0000 -1.0000 4849338 1595332137.70 151.4570 59.9994 32.0000 1.9512 1.9536 402.6257 403.2176 0.0923 -1.0000 -1.0000 4849401 1595332137.80 151.5157 59.9994 32.0000 1.9519 1.9542 402.6450 403.2379 0.0924 -1.0000 -1.0000 4849463 1595332137.90 151.5157 59.9994 32.0000 1.9515 1.9539 402.6109 403.2030 0.0923 -1.0000 -1.0000 4849526 1595332138.00 151.5157 59.9994 32.0000 1.9517 1.9541 402.6126 403.2048 0.0922 -1.0000 -1.0000 4849604 1595332138.10 151.5157 59.9994 32.0000 1.9508 1.9531 402.7389 403.3316 0.0924 -1.0000 -1.0000 4849666 1595332138.20 151.5157 59.9994 32.0000 1.9512 1.9536 402.7522 403.3451 0.0923 -1.0000 -1.0000 4849729 1595332138.30 151.5046 59.9994 32.0000 1.9515 1.9539 402.7212 403.3145 0.0925 -1.0000 -1.0000 4850385 1595332138.40 151.5044 59.9994 32.0000 1.9518 1.9542 402.6266 403.2193 0.0923 -1.0000 -1.0000 4850448 1595332138.50 151.5044 59.9994 32.0000 1.9513 1.9537 402.7198 403.3117 0.0922 -1.0000 -1.0000 4850510 1595332138.60 151.5044 59.9994 32.0000 1.9510 1.9533 402.7573 403.3502 0.0923 -1.0000 -1.0000 4850588 1595332138.70 151.5044 59.9994 32.0000 1.9504 1.9528 402.8338 403.4263 0.0923 -1.0000 -1.0000 4850651 1595332138.80 151.5044 59.9994 32.0000 1.9511 1.9534 402.7103 403.3031 0.0923 -1.0000 -1.0000 4850713 1595332138.90 151.5412 59.9994 32.0000 1.9517 1.9541 402.6373 403.2299 0.0923 -1.0000 -1.0000 4850791 1595332139.00 151.5412 59.9994 32.0000 1.9522 1.9545 402.5362 403.1286 0.0923 -1.0000 -1.0000 4850854 1595332139.10 151.5412 59.9994 32.0000 1.9520 1.9544 402.5969 403.1900 0.0924 -1.0000 -1.0000 4850916 1595332139.20 151.5412 59.9994 32.0000 1.9501 1.9525 402.6019 403.1950 0.0924 -1.0000 -1.0000 4850979 1595332139.30 151.5412 59.9994 32.0000 1.9509 1.9532 402.6849 403.2780 0.0924 -1.0000 -1.0000 4851041 1595332139.40 151.5222 59.9994 32.0000 1.9514 1.9537 402.7457 403.3377 0.0922 -1.0000 -1.0000 4851760 1595332139.50 151.5222 59.9994 32.0000 1.9504 1.9528 402.8525 403.4455 0.0924 -1.0000 -1.0000 4851838 1595332139.60 151.5222 59.9994 32.0000 1.9512 1.9535 402.6880 403.2817 0.0925 -1.0000 -1.0000 4852026 1595332139.70 151.5222 59.9994 32.0000 1.9511 1.9534 402.6548 403.2476 0.0923 -1.0000 -1.0000 4852104 1595332139.80 151.5222 59.9994 32.0000 1.9513 1.9537 402.6411 403.2348 0.0925 -1.0000 -1.0000 4852166 1595332139.90 151.5349 59.9995 32.0000 1.9514 1.9538 402.7785 403.3719 0.0923 -1.0000 -1.0000 4852229 1595332140.00 151.5822 59.9999 32.0000 1.9517 1.9541 402.6703 403.2630 0.0923 -1.0000 -1.0000 4852307 1595332140.10 151.5822 59.9999 32.0000 1.9524 1.9547 402.6417 403.2342 0.0923 -1.0000 -1.0000 4852369 1595332140.20 151.5822 59.9999 32.0000 1.9520 1.9543 402.5352 403.1283 0.0924 -1.0000 -1.0000 4852432 1595332140.30 151.5822 59.9999 32.0000 1.9510 1.9534 402.6396 403.2320 0.0922 -1.0000 -1.0000 4852510 1595332140.40 151.5822 59.9999 32.0000 1.9503 1.9526 402.7104 403.3024 0.0922 -1.0000 -1.0000 4852572 1595332140.50 151.5559 59.9999 32.0000 1.9512 1.9535 402.7812 403.3742 0.0923 -1.0000 -1.0000 4852635 1595332140.60 151.5559 59.9999 32.0000 1.9512 1.9535 402.7685 403.3620 0.0925 -1.0000 -1.0000 4852697 1595332140.70 151.5559 59.9999 32.0000 1.9518 1.9542 402.6059 403.1986 0.0923 -1.0000 -1.0000 4852759 1595332140.80 151.5559 59.9999 32.0000 1.9512 1.9536 402.6675 403.2602 0.0923 -1.0000 -1.0000 4852822 1595332140.90 151.5559 59.9999 32.0000 1.9509 1.9533 402.7443 403.3368 0.0922 -1.0000 -1.0000 4852916 1595332141.00 151.5559 59.9999 32.0000 1.9506 1.9529 402.7719 403.3648 0.0924 -1.0000 -1.0000 4852978 1595332141.10 151.4990 59.9999 32.0000 1.9515 1.9538 402.7685 403.3615 0.0923 -1.0000 -1.0000 4853041 1595332141.20 151.4990 59.9999 32.0000 1.9508 1.9532 402.5152 403.1074 0.0923 -1.0000 -1.0000 4853103 1595332141.30 151.4990 59.9999 32.0000 1.9514 1.9537 402.5636 403.1557 0.0922 -1.0000 -1.0000 4853166 1595332141.40 151.4990 59.9999 32.0000 1.9510 1.9533 402.6012 403.1940 0.0924 -1.0000 -1.0000 4853228 1595332141.50 151.4990 59.9999 32.0000 1.9506 1.9530 402.7421 403.3352 0.0923 -1.0000 -1.0000 4853306 1595332141.60 151.5447 59.9999 32.0000 1.9509 1.9532 402.7751 403.3681 0.0924 -1.0000 -1.0000 4853369 1595332141.70 151.5447 59.9999 32.0000 1.9512 1.9536 402.6175 403.2097 0.0923 -1.0000 -1.0000 4853431 1595332141.80 151.5447 59.9999 32.0000 1.9509 1.9533 402.5399 403.1330 0.0923 -1.0000 -1.0000 4853494 1595332141.90 151.5447 59.9999 32.0000 1.9514 1.9538 402.6439 403.2361 0.0923 -1.0000 -1.0000 4853635 1595332142.00 151.5447 59.9999 32.0000 1.9508 1.9531 402.7717 403.3648 0.0924 -1.0000 -1.0000 4853697 1595332142.10 151.5447 59.9999 32.0000 1.9511 1.9534 402.7237 403.3162 0.0923 -1.0000 -1.0000 4853759 1595332142.20 151.5447 59.9999 32.0000 1.9507 1.9531 402.7616 403.3549 0.0924 -1.0000 -1.0000 4853822 1595332142.30 151.5104 59.9999 32.0000 1.9513 1.9536 402.6999 403.2931 0.0924 -1.0000 -1.0000 4853900 1595332142.40 151.5104 59.9999 32.0000 1.9515 1.9539 402.5011 403.0946 0.0925 -1.0000 -1.0000 4854181 1595332142.50 151.5104 59.9999 32.0000 1.9514 1.9538 402.5850 403.1778 0.0923 -1.0000 -1.0000 4854244 1595332142.60 151.5104 59.9999 32.0000 1.9511 1.9534 402.6872 403.2799 0.0923 -1.0000 -1.0000 4854322 1595332142.70 151.5104 59.9999 32.0000 1.9511 1.9535 402.6802 403.2734 0.0924 -1.0000 -1.0000 4854384 1595332142.80 151.5104 59.9999 32.0000 1.9518 1.9541 402.6537 403.2473 0.0925 -1.0000 -1.0000 4854447 1595332142.90 151.5151 59.9999 32.0000 1.9516 1.9540 402.5593 403.1522 0.0923 -1.0000 -1.0000 4854509 1595332143.00 151.5151 59.9999 32.0000 1.9515 1.9539 402.5134 403.1043 0.0922 -1.0000 -1.0000 4855368 1595332143.10 151.5151 59.9999 32.0000 1.9509 1.9533 402.7901 403.3836 0.0924 -1.0000 -1.0000 4855431 1595332143.20 151.5151 59.9999 32.0000 1.9515 1.9539 402.7795 403.3728 0.0924 -1.0000 -1.0000 4855509 1595332143.30 151.5151 59.9999 32.0000 1.9503 1.9527 402.7142 403.3082 0.0925 -1.0000 -1.0000 4855571 1595332143.40 151.4687 59.9999 32.0000 1.9506 1.9530 402.6725 403.2661 0.0924 -1.0000 -1.0000 4855634 1595332143.50 151.4639 59.9999 32.0000 1.9513 1.9536 402.6010 403.1934 0.0922 -1.0000 -1.0000 4855712 1595332143.60 151.4639 59.9999 32.0000 1.9521 1.9544 402.5928 403.1861 0.0924 -1.0000 -1.0000 4855790 1595332143.70 151.4639 59.9999 32.0000 1.9520 1.9544 402.6309 403.2233 0.0923 -1.0000 -1.0000 4855853 1595332143.80 151.4639 59.9999 32.0000 1.9509 1.9533 402.6931 403.2858 0.0923 -1.0000 -1.0000 4855915 1595332143.90 151.4614 59.9999 32.0000 1.9511 1.9535 402.7601 403.3526 0.0923 -1.0000 -1.0000 4855977 1595332144.00 151.4461 59.9999 32.0000 1.9518 1.9542 402.6494 403.2423 0.0924 -1.0000 -1.0000 4856056 1595332144.10 151.4461 59.9999 32.0000 1.9522 1.9546 402.5524 403.1455 0.0924 -1.0000 -1.0000 4856118 1595332144.20 151.4461 59.9999 32.0000 1.9514 1.9538 402.6478 403.2410 0.0924 -1.0000 -1.0000 4856181 1595332144.30 151.4461 59.9999 32.0000 1.9510 1.9533 402.8350 403.4284 0.0924 -1.0000 -1.0000 4856259 1595332144.40 151.4461 59.9999 32.0000 1.9511 1.9535 402.7869 403.3798 0.0924 -1.0000 -1.0000 4856321 1595332144.50 151.4823 60.0001 32.0000 1.9516 1.9539 402.7860 403.3799 0.0925 -1.0000 -1.0000 4856384 1595332144.60 151.4838 60.0011 32.0000 1.9518 1.9541 402.5895 403.1822 0.0923 -1.0000 -1.0000 4856446 1595332144.70 151.4838 60.0011 32.0000 1.9517 1.9541 402.5938 403.1865 0.0924 -1.0000 -1.0000 4856509 1595332144.80 151.4838 60.0011 32.0000 1.9526 1.9549 402.5533 403.1461 0.0923 -1.0000 -1.0000 4856571 1595332144.90 151.4838 60.0011 32.0000 1.9515 1.9539 402.5725 403.1646 0.0922 -1.0000 -1.0000 4856649 1595332145.00 151.4838 60.0011 32.0000 1.9509 1.9532 402.7144 403.3066 0.0923 -1.0000 -1.0000 4857368 1595332145.10 151.4838 60.0011 32.0000 1.9512 1.9536 402.8609 403.4554 0.0926 -1.0000 -1.0000 4857446 1595332145.20 151.4838 60.0011 32.0000 1.9513 1.9537 402.7372 403.3302 0.0924 -1.0000 -1.0000 4857524 1595332145.30 151.4838 60.0011 32.0000 1.9513 1.9536 402.6536 403.2467 0.0923 -1.0000 -1.0000 4857587 1595332145.40 151.4838 60.0011 32.0000 1.9519 1.9543 402.6142 403.2062 0.0922 -1.0000 -1.0000 4857649 1595332145.50 151.4838 60.0011 32.0000 1.9512 1.9536 402.7829 403.3748 0.0922 -1.0000 -1.0000 4857727 1595332145.60 151.4551 60.0011 32.0000 1.9508 1.9532 402.7050 403.2972 0.0922 -1.0000 -1.0000 4857790 1595332145.70 151.4551 60.0011 32.0000 1.9515 1.9538 402.7129 403.3061 0.0925 -1.0000 -1.0000 4857852 1595332145.80 151.4551 60.0011 32.0000 1.9512 1.9535 402.7304 403.3238 0.0924 -1.0000 -1.0000 4857946 1595332145.90 151.4551 60.0011 32.0000 1.9525 1.9549 402.6007 403.1939 0.0925 -1.0000 -1.0000 4858024 1595332146.00 151.4551 60.0011 32.0000 1.9523 1.9547 402.5126 403.1055 0.0924 -1.0000 -1.0000 4858087 1595332146.10 151.4551 60.0011 32.0000 1.9521 1.9544 402.6294 403.2230 0.0924 -1.0000 -1.0000 4858165 1595332146.20 151.5148 60.0011 32.0000 1.9510 1.9534 402.7193 403.3116 0.0922 -1.0000 -1.0000 4858227 1595332146.30 151.5164 60.0011 32.0000 1.9521 1.9544 402.8212 403.4132 0.0923 -1.0000 -1.0000 4858305 1595332146.40 151.5164 60.0011 32.0000 1.9515 1.9539 402.7449 403.3389 0.0925 -1.0000 -1.0000 4858368 1595332146.50 151.5164 60.0011 32.0000 1.9512 1.9536 402.5870 403.1800 0.0923 -1.0000 -1.0000 4858430 1595332146.60 151.5164 60.0011 32.0000 1.9519 1.9542 402.6509 403.2424 0.0921 -1.0000 -1.0000 4858493 1595332146.70 151.4993 60.0011 32.0000 1.9511 1.9535 402.6858 403.2774 0.0922 -1.0000 -1.0000 4858555 1595332146.80 151.4902 60.0011 32.0000 1.9511 1.9534 402.8087 403.4009 0.0923 -1.0000 -1.0000 4858633 1595332146.90 151.4902 60.0011 32.0000 1.9518 1.9541 402.7871 403.3797 0.0922 -1.0000 -1.0000 4858696 1595332147.00 151.4902 60.0011 32.0000 1.9512 1.9535 402.6350 403.2276 0.0923 -1.0000 -1.0000 4858758 1595332147.10 151.4902 60.0011 32.0000 1.9517 1.9541 402.6519 403.2439 0.0923 -1.0000 -1.0000 4858821 1595332147.20 151.4902 60.0011 32.0000 1.9517 1.9541 402.5814 403.1746 0.0924 -1.0000 -1.0000 4858899 1595332147.30 151.4902 60.0011 32.0000 1.9518 1.9541 402.6601 403.2526 0.0923 -1.0000 -1.0000 4858961 1595332147.40 151.4902 60.0011 32.0000 1.9515 1.9539 402.7529 403.3460 0.0923 -1.0000 -1.0000 4859024 1595332147.50 151.4902 60.0011 32.0000 1.9508 1.9531 402.7946 403.3872 0.0923 -1.0000 -1.0000 4859102 1595332147.60 151.4902 60.0011 32.0000 1.9515 1.9539 402.6899 403.2827 0.0923 -1.0000 -1.0000 4859461 1595332147.70 151.4902 60.0011 32.0000 1.9520 1.9544 402.5253 403.1178 0.0924 -1.0000 -1.0000 4859524 1595332147.80 151.4659 60.0011 32.0000 1.9523 1.9547 402.5353 403.1288 0.0924 -1.0000 -1.0000 4859586 1595332147.90 151.4549 60.0011 32.0000 1.9510 1.9534 402.6999 403.2931 0.0924 -1.0000 -1.0000 4859649 1595332148.00 151.4549 60.0011 32.0000 1.9507 1.9531 402.7619 403.3543 0.0923 -1.0000 -1.0000 4859727 1595332148.10 151.4549 60.0011 32.0000 1.9506 1.9530 402.6640 403.2560 0.0922 -1.0000 -1.0000 4859914 1595332148.20 151.4549 60.0011 32.0000 1.9511 1.9535 402.6038 403.1967 0.0924 -1.0000 -1.0000 4859977 1595332148.30 151.4549 60.0011 32.0000 1.9520 1.9544 402.6056 403.1981 0.0923 -1.0000 -1.0000 4900055 1595332148.40 151.4549 60.0011 32.0000 1.9516 1.9540 402.6857 403.2776 0.0923 -1.0000 -1.0000 4900117 1595332148.50 151.5041 60.0011 32.0000 1.9512 1.9535 402.6676 403.2609 0.0924 -1.0000 -1.0000 4900180 1595332148.60 151.5041 60.0011 32.0000 1.9503 1.9527 402.6522 403.2451 0.0924 -1.0000 -1.0000 4900258 1595332148.70 151.5041 60.0011 32.0000 1.9506 1.9530 402.6654 403.2583 0.0924 -1.0000 -1.0000 4900742 1595332148.80 151.5041 60.0011 32.0000 1.9520 1.9543 402.5417 403.1341 0.0923 -1.0000 -1.0000 4900805 1595332148.90 151.5041 60.0011 32.0000 1.9519 1.9542 402.6375 403.2304 0.0924 -1.0000 -1.0000 4900883 1595332149.00 151.5096 60.0011 32.0000 1.9521 1.9545 402.5747 403.1680 0.0924 -1.0000 -1.0000 4900945 1595332149.10 151.5163 60.0011 32.0000 1.9510 1.9534 402.6804 403.2724 0.0922 -1.0000 -1.0000 4901008 1595332149.20 151.5163 60.0011 32.0000 1.9509 1.9532 402.7877 403.3788 0.0921 -1.0000 -1.0000 4901211 1595332149.30 151.5163 60.0011 32.0000 1.9506 1.9530 402.7965 403.3893 0.0923 -1.0000 -1.0000 4901273 1595332149.40 151.5163 60.0011 32.0000 1.9509 1.9532 402.8101 403.4025 0.0922 -1.0000 -1.0000 4901336 1595332149.50 151.5163 60.0011 32.0000 1.9513 1.9536 402.5528 403.1446 0.0922 -1.0000 -1.0000 4901398 1595332149.60 151.4981 60.0011 32.0000 1.9518 1.9541 402.5300 403.1230 0.0925 -1.0000 -1.0000 4901461 1595332149.70 151.4981 60.0011 32.0000 1.9510 1.9533 402.5227 403.1159 0.0924 -1.0000 -1.0000 4901523 1595332149.80 151.4981 60.0011 32.0000 1.9512 1.9536 402.6703 403.2625 0.0923 -1.0000 -1.0000 4901601 1595332149.90 151.4981 60.0011 32.0000 1.9504 1.9528 402.7919 403.3849 0.0924 -1.0000 -1.0000 4901664 1595332150.00 151.4981 60.0011 32.0000 1.9510 1.9533 402.6587 403.2524 0.0925 -1.0000 -1.0000 4901742 1595332150.10 151.5066 60.0013 32.0000 1.9514 1.9538 402.6349 403.2268 0.0923 -1.0000 -1.0000 4901804 1595332150.20 151.5122 60.0014 32.0000 1.9512 1.9535 402.5672 403.1606 0.0925 -1.0000 -1.0000 4901929 1595332150.30 151.5122 60.0014 32.0000 1.9514 1.9537 402.5676 403.1609 0.0924 -1.0000 -1.0000 4901992 1595332150.40 151.5122 60.0014 32.0000 1.9510 1.9534 402.6360 403.2289 0.0924 -1.0000 -1.0000 4902054 1595332150.50 151.5122 60.0014 32.0000 1.9499 1.9523 402.7840 403.3772 0.0922 -1.0000 -1.0000 4902117 1595332150.60 151.5122 60.0014 32.0000 1.9503 1.9527 402.7467 403.3391 0.0923 -1.0000 -1.0000 4902195 1595332150.70 151.5122 60.0014 32.0000 1.9510 1.9534 402.6943 403.2884 0.0925 -1.0000 -1.0000 4902679 1595332150.80 151.5122 60.0014 32.0000 1.9514 1.9537 402.5684 403.1608 0.0923 -1.0000 -1.0000 4902742 1595332150.90 151.5194 60.0014 32.0000 1.9512 1.9536 402.5356 403.1287 0.0925 -1.0000 -1.0000 4902820 1595332151.00 151.5194 60.0014 32.0000 1.9509 1.9533 402.7729 403.3664 0.0924 -1.0000 -1.0000 4902882 1595332151.10 151.5194 60.0014 32.0000 1.9503 1.9527 402.8162 403.4088 0.0923 -1.0000 -1.0000 4902945 1595332151.20 151.5194 60.0014 32.0000 1.9503 1.9526 402.7090 403.3009 0.0921 -1.0000 -1.0000 4903195 1595332151.30 151.5194 60.0014 32.0000 1.9510 1.9533 402.5956 403.1887 0.0924 -1.0000 -1.0000 4903257 1595332151.40 151.5321 60.0014 32.0000 1.9513 1.9537 402.5390 403.1312 0.0923 -1.0000 -1.0000 4903320 1595332151.50 151.5344 60.0014 32.0000 1.9511 1.9535 402.5999 403.1934 0.0925 -1.0000 -1.0000 4903382 1595332151.60 151.5344 60.0014 32.0000 1.9507 1.9530 402.6949 403.2876 0.0923 -1.0000 -1.0000 4903476 1595332151.70 151.5344 60.0014 32.0000 1.9512 1.9536 402.7608 403.3537 0.0924 -1.0000 -1.0000 4903648 1595332151.80 151.5344 60.0014 32.0000 1.9505 1.9529 402.7070 403.3002 0.0924 -1.0000 -1.0000 4903710 1595332151.90 151.5344 60.0014 32.0000 1.9514 1.9537 402.6758 403.2688 0.0924 -1.0000 -1.0000 4903773 1595332152.00 151.5301 60.0014 32.0000 1.9516 1.9539 402.5473 403.1399 0.0924 -1.0000 -1.0000 4903851 1595332152.10 151.5301 60.0014 32.0000 1.9517 1.9541 402.6315 403.2248 0.0924 -1.0000 -1.0000 4903913 1595332152.20 151.5301 60.0014 32.0000 1.9511 1.9535 402.6499 403.2417 0.0921 -1.0000 -1.0000 4904179 1595332152.30 151.5301 60.0014 32.0000 1.9512 1.9536 402.7445 403.3362 0.0922 -1.0000 -1.0000 4904241 1595332152.40 151.5301 60.0014 32.0000 1.9509 1.9532 402.6591 403.2514 0.0922 -1.0000 -1.0000 4904304 1595332152.50 151.5301 60.0014 32.0000 1.9513 1.9537 402.6070 403.1994 0.0923 -1.0000 -1.0000 4904366 1595332152.60 151.5166 60.0014 32.0000 1.9514 1.9538 402.6086 403.2009 0.0923 -1.0000 -1.0000 4904445 1595332152.70 151.5166 60.0014 32.0000 1.9506 1.9529 402.6465 403.2395 0.0924 -1.0000 -1.0000 4904507 1595332152.80 151.5166 60.0014 32.0000 1.9503 1.9527 402.7038 403.2958 0.0921 -1.0000 -1.0000 4904632 1595332152.90 151.5166 60.0014 32.0000 1.9514 1.9537 402.6594 403.2519 0.0923 -1.0000 -1.0000 4904710 1595332153.00 151.5166 60.0014 32.0000 1.9518 1.9542 402.5904 403.1833 0.0924 -1.0000 -1.0000 4904772 1595332153.10 151.5099 60.0014 32.0000 1.9519 1.9543 402.5984 403.1918 0.0925 -1.0000 -1.0000 4904835 1595332153.20 151.4762 60.0014 32.0000 1.9519 1.9543 402.6081 403.2004 0.0923 -1.0000 -1.0000 4904913 1595332153.30 151.4762 60.0014 32.0000 1.9509 1.9533 402.5781 403.1705 0.0923 -1.0000 -1.0000 4905147 1595332153.40 151.4762 60.0014 32.0000 1.9505 1.9529 402.7198 403.3136 0.0926 -1.0000 -1.0000 4905210 1595332153.50 151.4762 60.0014 32.0000 1.9509 1.9532 402.6624 403.2547 0.0923 -1.0000 -1.0000 4905288 1595332153.60 151.4762 60.0014 32.0000 1.9516 1.9539 402.6868 403.2806 0.0925 -1.0000 -1.0000 4905351 1595332153.70 151.4658 60.0014 32.0000 1.9520 1.9543 402.6168 403.2102 0.0925 -1.0000 -1.0000 4905413 1595332153.80 151.4658 60.0014 32.0000 1.9513 1.9536 402.5892 403.1827 0.0924 -1.0000 -1.0000 4905647 1595332153.90 151.4658 60.0014 32.0000 1.9508 1.9532 402.4011 402.9934 0.0923 -1.0000 -1.0000 4905710 1595332154.00 151.4658 60.0014 32.0000 1.9516 1.9539 402.6081 403.2007 0.0924 -1.0000 -1.0000 4905788 1595332154.10 151.4658 60.0014 32.0000 1.9505 1.9529 402.6873 403.2792 0.0922 -1.0000 -1.0000 4905850 1595332154.20 151.4622 60.0014 32.0000 1.9505 1.9529 402.6842 403.2765 0.0922 -1.0000 -1.0000 4905929 1595332154.30 151.4583 60.0014 32.0000 1.9518 1.9542 402.6414 403.2342 0.0924 -1.0000 -1.0000 4906147 1595332154.40 151.4583 60.0014 32.0000 1.9519 1.9543 402.6413 403.2348 0.0924 -1.0000 -1.0000 4906209 1595332154.50 151.4583 60.0014 32.0000 1.9517 1.9541 402.6333 403.2257 0.0923 -1.0000 -1.0000 4906272 1595332154.60 151.4583 60.0014 32.0000 1.9507 1.9531 402.7206 403.3138 0.0923 -1.0000 -1.0000 4906335 1595332154.70 151.4583 60.0014 32.0000 1.9508 1.9531 402.7891 403.3821 0.0924 -1.0000 -1.0000 4906397 1595332154.80 151.4547 60.0018 32.0000 1.9517 1.9541 402.5482 403.1422 0.0926 -1.0000 -1.0000 4906459 1595332154.90 151.4540 60.0019 32.0000 1.9519 1.9543 402.5454 403.1386 0.0923 -1.0000 -1.0000 4906538 1595332155.00 151.4540 60.0019 32.0000 1.9516 1.9540 402.5974 403.1904 0.0924 -1.0000 -1.0000 4906600 1595332155.10 151.4540 60.0019 32.0000 1.9515 1.9539 402.5211 403.1135 0.0923 -1.0000 -1.0000 4906663 1595332155.20 151.4540 60.0019 32.0000 1.9519 1.9542 402.7354 403.3278 0.0922 -1.0000 -1.0000 4906741 1595332155.30 151.4540 60.0019 32.0000 1.9507 1.9531 402.7522 403.3452 0.0924 -1.0000 -1.0000 4906959 1595332155.40 151.4459 60.0019 32.0000 1.9507 1.9531 402.8081 403.4009 0.0924 -1.0000 -1.0000 4907022 1595332155.50 151.4451 60.0019 32.0000 1.9521 1.9545 402.7110 403.3047 0.0925 -1.0000 -1.0000 4907100 1595332155.60 151.4451 60.0019 32.0000 1.9523 1.9547 402.5955 403.1878 0.0922 -1.0000 -1.0000 4907162 1595332155.70 151.4451 60.0019 32.0000 1.9519 1.9542 402.4868 403.0800 0.0924 -1.0000 -1.0000 4907225 1595332155.80 151.4451 60.0019 32.0000 1.9520 1.9544 402.5335 403.1260 0.0924 -1.0000 -1.0000 4907303 1595332155.90 151.4612 60.0019 32.0000 1.9512 1.9536 402.6686 403.2608 0.0923 -1.0000 -1.0000 4907475 1595332156.00 151.5064 60.0019 32.0000 1.9520 1.9544 402.7254 403.3185 0.0924 -1.0000 -1.0000 4907553 1595332156.10 151.5064 60.0019 32.0000 1.9515 1.9538 402.8050 403.3984 0.0924 -1.0000 -1.0000 4907616 1595332156.20 151.5064 60.0019 32.0000 1.9522 1.9546 402.8409 403.4334 0.0923 -1.0000 -1.0000 4907678 1595332156.30 151.5064 60.0019 32.0000 1.9524 1.9548 402.5877 403.1803 0.0923 -1.0000 -1.0000 4907772 1595332156.40 151.5064 60.0019 32.0000 1.9523 1.9546 402.5239 403.1163 0.0923 -1.0000 -1.0000 4907959 1595332156.50 151.5064 60.0019 32.0000 1.9523 1.9547 402.6472 403.2400 0.0924 -1.0000 -1.0000 4908022 1595332156.60 151.4892 60.0019 32.0000 1.9509 1.9533 402.7448 403.3382 0.0924 -1.0000 -1.0000 4908084 1595332156.70 151.4892 60.0019 32.0000 1.9519 1.9543 402.7340 403.3270 0.0924 -1.0000 -1.0000 4908147 1595332156.80 151.4892 60.0019 32.0000 1.9517 1.9540 402.6113 403.2047 0.0925 -1.0000 -1.0000 4908209 1595332156.90 151.4892 60.0019 32.0000 1.9517 1.9541 402.5383 403.1309 0.0923 -1.0000 -1.0000 4908662 1595332157.00 151.4892 60.0019 32.0000 1.9523 1.9547 402.6143 403.2059 0.0921 -1.0000 -1.0000 4908725 1595332157.10 151.5162 60.0019 32.0000 1.9524 1.9547 402.6176 403.2097 0.0923 -1.0000 -1.0000 4908803 1595332157.20 151.5369 60.0019 32.0000 1.9524 1.9548 402.6692 403.2618 0.0924 -1.0000 -1.0000 4908881 1595332157.30 151.5369 60.0019 32.0000 1.9511 1.9535 402.6944 403.2873 0.0923 -1.0000 -1.0000 4908943 1595332157.40 151.5369 60.0019 32.0000 1.9516 1.9540 402.6511 403.2439 0.0924 -1.0000 -1.0000 4909146 1595332157.50 151.5369 60.0019 32.0000 1.9519 1.9543 402.6357 403.2286 0.0924 -1.0000 -1.0000 4909224 1595332157.60 151.5369 60.0019 32.0000 1.9515 1.9539 402.5614 403.1542 0.0923 -1.0000 -1.0000 4909287 1595332157.70 151.5565 60.0019 32.0000 1.9520 1.9544 402.5304 403.1227 0.0923 -1.0000 -1.0000 4909349 1595332157.80 151.5565 60.0019 32.0000 1.9516 1.9539 402.6813 403.2743 0.0923 -1.0000 -1.0000 4909412 1595332157.90 151.5565 60.0019 32.0000 1.9514 1.9538 402.6987 403.2913 0.0923 -1.0000 -1.0000 4909474 1595332158.00 151.5565 60.0019 32.0000 1.9521 1.9545 402.7408 403.3326 0.0921 -1.0000 -1.0000 4909552 1595332158.10 151.5565 60.0019 32.0000 1.9524 1.9548 402.5722 403.1645 0.0923 -1.0000 -1.0000 4909615 1595332158.20 151.5661 60.0019 32.0000 1.9522 1.9546 402.5570 403.1490 0.0922 -1.0000 -1.0000 4909677 1595332158.30 151.5805 60.0019 32.0000 1.9518 1.9542 402.5109 403.1032 0.0923 -1.0000 -1.0000 4909740 1595332158.40 151.5805 60.0019 32.0000 1.9514 1.9538 402.5188 403.1106 0.0922 -1.0000 -1.0000 4910490 1595332158.50 151.5805 60.0019 32.0000 1.9515 1.9539 402.6475 403.2395 0.0922 -1.0000 -1.0000 4910552 1595332158.60 151.5805 60.0019 32.0000 1.9514 1.9537 402.7606 403.3541 0.0924 -1.0000 -1.0000 4910631 1595332158.70 151.5805 60.0019 32.0000 1.9508 1.9532 402.7290 403.3213 0.0923 -1.0000 -1.0000 4910693 1595332158.80 151.5231 60.0019 32.0000 1.9507 1.9531 402.7570 403.3508 0.0925 -1.0000 -1.0000 4910756 1595332158.90 151.5231 60.0019 32.0000 1.9512 1.9536 402.5602 403.1530 0.0923 -1.0000 -1.0000 4910834 1595332159.00 151.5231 60.0019 32.0000 1.9514 1.9538 402.5029 403.0952 0.0923 -1.0000 -1.0000 4910896 1595332159.10 151.5231 60.0019 32.0000 1.9510 1.9534 402.5485 403.1414 0.0924 -1.0000 -1.0000 4910959 1595332159.20 151.5231 60.0019 32.0000 1.9511 1.9535 402.6330 403.2265 0.0924 -1.0000 -1.0000 4911021 1595332159.30 151.5535 60.0019 32.0000 1.9513 1.9537 402.7718 403.3642 0.0922 -1.0000 -1.0000 4911099 1595332159.40 151.5645 60.0019 32.0000 1.9507 1.9530 402.6626 403.2547 0.0923 -1.0000 -1.0000 4911177 1595332159.50 151.5645 60.0019 32.0000 1.9519 1.9542 402.5559 403.1480 0.0923 -1.0000 -1.0000 4911286 1595332159.60 151.5645 60.0019 32.0000 1.9522 1.9546 402.5184 403.1114 0.0924 -1.0000 -1.0000 4911349 1595332159.70 151.5645 60.0019 32.0000 1.9517 1.9540 402.5393 403.1322 0.0923 -1.0000 -1.0000 4911411 1595332159.80 151.5645 60.0019 32.0000 1.9510 1.9534 402.5549 403.1480 0.0924 -1.0000 -1.0000 4911474 1595332159.90 151.5293 60.0026 32.0000 1.9502 1.9526 402.6917 403.2847 0.0923 -1.0000 -1.0000 4911536 1595332160.00 151.5293 60.0026 32.0000 1.9511 1.9535 402.6219 403.2149 0.0924 -1.0000 -1.0000 4911708 1595332160.10 151.5293 60.0026 32.0000 1.9516 1.9539 402.5108 403.1038 0.0924 -1.0000 -1.0000 4911771 1595332160.20 151.5293 60.0026 32.0000 1.9512 1.9536 402.5565 403.1496 0.0925 -1.0000 -1.0000 4911833 1595332160.30 151.5293 60.0026 32.0000 1.9515 1.9538 402.6347 403.2282 0.0924 -1.0000 -1.0000 4911896 1595332160.40 151.5293 60.0026 32.0000 1.9505 1.9529 402.7312 403.3239 0.0924 -1.0000 -1.0000 4911958 1595332160.50 151.5237 60.0026 32.0000 1.9504 1.9528 402.7162 403.3081 0.0922 -1.0000 -1.0000 4912739 1595332160.60 151.5237 60.0026 32.0000 1.9511 1.9535 402.6878 403.2804 0.0923 -1.0000 -1.0000 4912818 1595332160.70 151.5237 60.0026 32.0000 1.9513 1.9536 402.6715 403.2645 0.0924 -1.0000 -1.0000 4912880 1595332160.80 151.5237 60.0026 32.0000 1.9517 1.9541 402.4750 403.0683 0.0924 -1.0000 -1.0000 4912943 1595332160.90 151.5237 60.0026 32.0000 1.9512 1.9536 402.5018 403.0945 0.0923 -1.0000 -1.0000 4913020 1595332161.00 151.5219 60.0026 32.0000 1.9509 1.9533 402.6527 403.2452 0.0923 -1.0000 -1.0000 4913083 1595332161.10 151.5154 60.0026 32.0000 1.9505 1.9528 402.6005 403.1934 0.0924 -1.0000 -1.0000 4913145 1595332161.20 151.5154 60.0026 32.0000 1.9515 1.9539 402.6524 403.2456 0.0924 -1.0000 -1.0000 4913223 1595332161.30 151.5154 60.0026 32.0000 1.9519 1.9543 402.5611 403.1545 0.0925 -1.0000 -1.0000 4913286 1595332161.40 151.5154 60.0026 32.0000 1.9521 1.9545 402.5407 403.1335 0.0924 -1.0000 -1.0000 4913348 1595332161.50 151.5154 60.0026 32.0000 1.9516 1.9540 402.6073 403.2000 0.0923 -1.0000 -1.0000 4913427 1595332161.60 151.4865 60.0026 32.0000 1.9514 1.9537 402.7375 403.3303 0.0923 -1.0000 -1.0000 4913489 1595332161.70 151.4865 60.0026 32.0000 1.9513 1.9536 402.7419 403.3360 0.0925 -1.0000 -1.0000 4913552 1595332161.80 151.4865 60.0026 32.0000 1.9515 1.9538 402.7501 403.3436 0.0924 -1.0000 -1.0000 4913630 1595332161.90 151.4865 60.0026 32.0000 1.9513 1.9536 402.5774 403.1698 0.0923 -1.0000 -1.0000 4913692 1595332162.00 151.4865 60.0026 32.0000 1.9512 1.9536 402.5592 403.1515 0.0924 -1.0000 -1.0000 4913755 1595332162.10 151.4940 60.0026 32.0000 1.9524 1.9548 402.5727 403.1658 0.0924 -1.0000 -1.0000 4913817 1595332162.20 151.5065 60.0026 32.0000 1.9519 1.9543 402.5392 403.1301 0.0921 -1.0000 -1.0000 4913895 1595332162.30 151.5065 60.0026 32.0000 1.9520 1.9543 402.7642 403.3572 0.0923 -1.0000 -1.0000 4913973 1595332162.40 151.5065 60.0026 32.0000 1.9517 1.9541 402.7601 403.3516 0.0922 -1.0000 -1.0000 4914036 1595332162.50 151.5065 60.0026 32.0000 1.9512 1.9535 402.7167 403.3085 0.0922 -1.0000 -1.0000 4914208 1595332162.60 151.5065 60.0026 32.0000 1.9519 1.9543 402.5818 403.1752 0.0924 -1.0000 -1.0000 4914286 1595332162.70 151.5263 60.0026 32.0000 1.9518 1.9542 402.5695 403.1618 0.0923 -1.0000 -1.0000 4914348 1595332162.80 151.5263 60.0026 32.0000 1.9519 1.9543 402.6535 403.2460 0.0922 -1.0000 -1.0000 4914411 1595332162.90 151.5263 60.0026 32.0000 1.9520 1.9543 402.7044 403.2980 0.0924 -1.0000 -1.0000 4914489 1595332163.00 151.5263 60.0026 32.0000 1.9519 1.9543 402.8330 403.4258 0.0923 -1.0000 -1.0000 4914661 1595332163.10 151.5263 60.0026 32.0000 1.9511 1.9534 402.8071 403.4000 0.0924 -1.0000 -1.0000 4914723 1595332163.20 151.4574 60.0026 32.0000 1.9513 1.9537 402.6419 403.2337 0.0922 -1.0000 -1.0000 4914801 1595332163.30 151.4438 60.0026 32.0000 1.9521 1.9545 402.6076 403.2000 0.0924 -1.0000 -1.0000 4914864 1595332163.40 151.4438 60.0026 32.0000 1.9515 1.9539 402.6590 403.2523 0.0924 -1.0000 -1.0000 4914926 1595332163.50 151.4438 60.0026 32.0000 1.9511 1.9535 402.7767 403.3697 0.0923 -1.0000 -1.0000 4915161 1595332163.60 151.4438 60.0026 32.0000 1.9509 1.9532 402.7137 403.3062 0.0923 -1.0000 -1.0000 4915223 1595332163.70 151.4438 60.0026 32.0000 1.9513 1.9537 402.7215 403.3150 0.0925 -1.0000 -1.0000 4915285 1595332163.80 151.4676 60.0026 32.0000 1.9518 1.9541 402.7142 403.3081 0.0925 -1.0000 -1.0000 4915364 1595332163.90 151.4676 60.0026 32.0000 1.9521 1.9545 402.6172 403.2103 0.0924 -1.0000 -1.0000 4915442 1595332164.00 151.4676 60.0026 32.0000 1.9520 1.9543 402.5359 403.1291 0.0924 -1.0000 -1.0000 4915504 1595332164.10 151.4676 60.0026 32.0000 1.9515 1.9539 402.5914 403.1846 0.0924 -1.0000 -1.0000 4915629 1595332164.20 151.4676 60.0026 32.0000 1.9515 1.9538 402.6961 403.2892 0.0923 -1.0000 -1.0000 4915692 1595332164.30 151.5078 60.0026 32.0000 1.9504 1.9528 402.7950 403.3879 0.0924 -1.0000 -1.0000 4915770 1595332164.40 151.5115 60.0026 32.0000 1.9517 1.9541 402.7605 403.3542 0.0924 -1.0000 -1.0000 4915832 1595332164.50 151.5115 60.0026 32.0000 1.9515 1.9539 402.6732 403.2658 0.0923 -1.0000 -1.0000 4915895 1595332164.60 151.5115 60.0026 32.0000 1.9519 1.9543 402.5346 403.1269 0.0923 -1.0000 -1.0000 4916754 1595332164.70 151.5115 60.0026 32.0000 1.9518 1.9541 402.5634 403.1561 0.0923 -1.0000 -1.0000 4916817 1595332164.80 151.5115 60.0026 32.0000 1.9514 1.9538 402.6861 403.2786 0.0924 -1.0000 -1.0000 4916879 1595332164.90 151.5324 60.0023 32.0000 1.9510 1.9534 402.7411 403.3344 0.0923 -1.0000 -1.0000 4916957 1595332165.00 151.5324 60.0023 32.0000 1.9517 1.9540 402.6735 403.2666 0.0924 -1.0000 -1.0000 4917019 1595332165.10 151.5324 60.0023 32.0000 1.9519 1.9543 402.6619 403.2548 0.0924 -1.0000 -1.0000 4917082 1595332165.20 151.5324 60.0023 32.0000 1.9518 1.9542 402.5455 403.1383 0.0923 -1.0000 -1.0000 4917144 1595332165.30 151.5324 60.0023 32.0000 1.9526 1.9550 402.5389 403.1320 0.0924 -1.0000 -1.0000 4917223 1595332165.40 151.5324 60.0023 32.0000 1.9520 1.9544 402.6622 403.2553 0.0924 -1.0000 -1.0000 4917285 1595332165.50 151.5324 60.0023 32.0000 1.9505 1.9529 402.7351 403.3282 0.0923 -1.0000 -1.0000 4917347 1595332165.60 151.5324 60.0023 32.0000 1.9508 1.9532 402.7128 403.3043 0.0921 -1.0000 -1.0000 4917410 1595332165.70 151.5324 60.0023 32.0000 1.9521 1.9545 402.5704 403.1624 0.0923 -1.0000 -1.0000 4917472 1595332165.80 151.5324 60.0023 32.0000 1.9527 1.9551 402.5639 403.1563 0.0923 -1.0000 -1.0000 4917551 1595332165.90 151.5184 60.0023 32.0000 1.9520 1.9543 402.6295 403.2212 0.0922 -1.0000 -1.0000 4917613 1595332166.00 151.5030 60.0023 32.0000 1.9514 1.9538 402.6813 403.2735 0.0923 -1.0000 -1.0000 4917691 1595332166.10 151.5030 60.0023 32.0000 1.9506 1.9530 402.8059 403.3990 0.0923 -1.0000 -1.0000 4917910 1595332166.20 151.5030 60.0023 32.0000 1.9510 1.9533 402.7373 403.3302 0.0923 -1.0000 -1.0000 4917972 1595332166.30 151.5030 60.0023 32.0000 1.9506 1.9529 402.6948 403.2867 0.0923 -1.0000 -1.0000 4918050 1595332166.40 151.5030 60.0023 32.0000 1.9511 1.9535 402.6247 403.2167 0.0921 -1.0000 -1.0000 4918113 1595332166.50 151.5571 60.0023 32.0000 1.9519 1.9543 402.5104 403.1032 0.0924 -1.0000 -1.0000 4918191 1595332166.60 151.5571 60.0023 32.0000 1.9517 1.9541 402.4222 403.0141 0.0923 -1.0000 -1.0000 4918426 1595332166.70 151.5571 60.0023 32.0000 1.9509 1.9532 402.5936 403.1858 0.0922 -1.0000 -1.0000 4918488 1595332166.80 151.5571 60.0023 32.0000 1.9510 1.9534 402.6882 403.2802 0.0922 -1.0000 -1.0000 4918550 1595332166.90 151.5571 60.0023 32.0000 1.9510 1.9534 402.6664 403.2594 0.0924 -1.0000 -1.0000 4918629 1595332167.00 151.5880 60.0023 32.0000 1.9511 1.9534 402.6683 403.2625 0.0926 -1.0000 -1.0000 4918691 1595332167.10 151.5926 60.0023 32.0000 1.9518 1.9542 402.5977 403.1914 0.0925 -1.0000 -1.0000 4918754 1595332167.20 151.5926 60.0023 32.0000 1.9512 1.9536 402.5099 403.1031 0.0924 -1.0000 -1.0000 4918941 1595332167.30 151.5926 60.0023 32.0000 1.9517 1.9540 402.5728 403.1652 0.0923 -1.0000 -1.0000 4919004 1595332167.40 151.5926 60.0023 32.0000 1.9511 1.9535 402.6626 403.2545 0.0922 -1.0000 -1.0000 4919066 1595332167.50 151.5926 60.0023 32.0000 1.9515 1.9538 402.7463 403.3392 0.0924 -1.0000 -1.0000 4919128 1595332167.60 151.5715 60.0023 32.0000 1.9504 1.9528 402.6818 403.2748 0.0923 -1.0000 -1.0000 4919191 1595332167.70 151.5715 60.0023 32.0000 1.9517 1.9540 402.6191 403.2115 0.0923 -1.0000 -1.0000 4919644 1595332167.80 151.5715 60.0023 32.0000 1.9512 1.9535 402.5550 403.1472 0.0923 -1.0000 -1.0000 4919706 1595332167.90 151.5715 60.0023 32.0000 1.9514 1.9537 402.5831 403.1751 0.0922 -1.0000 -1.0000 4919769 1595332168.00 151.5715 60.0023 32.0000 1.9511 1.9535 402.7104 403.3029 0.0923 -1.0000 -1.0000 4919847 1595332168.10 151.5625 60.0023 32.0000 1.9507 1.9531 402.6306 403.2223 0.0922 -1.0000 -1.0000 4919909 1595332168.20 151.5261 60.0023 32.0000 1.9513 1.9537 402.5848 403.1783 0.0925 -1.0000 -1.0000 4920144 1595332168.30 151.5261 60.0023 32.0000 1.9518 1.9541 402.5281 403.1218 0.0925 -1.0000 -1.0000 4920222 1595332168.40 151.5261 60.0023 32.0000 1.9515 1.9538 402.5763 403.1675 0.0922 -1.0000 -1.0000 4920285 1595332168.50 151.5261 60.0023 32.0000 1.9514 1.9537 402.6469 403.2398 0.0924 -1.0000 -1.0000 4920347 1595332168.60 151.5261 60.0023 32.0000 1.9506 1.9530 402.6699 403.2624 0.0923 -1.0000 -1.0000 4920409 1595332168.70 151.5275 60.0023 32.0000 1.9507 1.9531 402.6650 403.2584 0.0924 -1.0000 -1.0000 4920472 1595332168.80 151.5275 60.0023 32.0000 1.9504 1.9528 402.6992 403.2916 0.0923 -1.0000 -1.0000 4920535 1595332168.90 151.5275 60.0023 32.0000 1.9506 1.9530 402.6123 403.2048 0.0923 -1.0000 -1.0000 4920612 1595332169.00 151.5275 60.0023 32.0000 1.9517 1.9541 402.6174 403.2109 0.0924 -1.0000 -1.0000 4920675 1595332169.10 151.5275 60.0023 32.0000 1.9514 1.9537 402.5989 403.1915 0.0923 -1.0000 -1.0000 4920753 1595332169.20 151.5122 60.0023 32.0000 1.9506 1.9530 402.6448 403.2376 0.0924 -1.0000 -1.0000 4920988 1595332169.30 151.5115 60.0023 32.0000 1.9501 1.9524 402.6746 403.2681 0.0924 -1.0000 -1.0000 4921050 1595332169.40 151.5115 60.0023 32.0000 1.9510 1.9534 402.6360 403.2288 0.0924 -1.0000 -1.0000 4921112 1595332169.50 151.5115 60.0023 32.0000 1.9524 1.9547 402.5787 403.1715 0.0924 -1.0000 -1.0000 4921190 1595332169.60 151.5115 60.0023 32.0000 1.9518 1.9542 402.5226 403.1161 0.0925 -1.0000 -1.0000 4921268 1595332169.70 151.5115 60.0023 32.0000 1.9514 1.9538 402.5687 403.1613 0.0923 -1.0000 -1.0000 4921331 1595332169.80 151.4973 60.0013 32.0000 1.9508 1.9531 402.6935 403.2859 0.0923 -1.0000 -1.0000 4921409 1595332169.90 151.4973 60.0013 32.0000 1.9507 1.9530 402.6870 403.2801 0.0924 -1.0000 -1.0000 4921472 1595332170.00 151.4973 60.0013 32.0000 1.9508 1.9531 402.6898 403.2839 0.0925 -1.0000 -1.0000 4921550 1595332170.10 151.4973 60.0013 32.0000 1.9512 1.9535 402.6694 403.2633 0.0925 -1.0000 -1.0000 4921612 1595332170.20 151.4973 60.0013 32.0000 1.9511 1.9534 402.5564 403.1496 0.0924 -1.0000 -1.0000 4921675 1595332170.30 151.4973 60.0013 32.0000 1.9521 1.9544 402.5658 403.1581 0.0922 -1.0000 -1.0000 4921909 1595332170.40 151.4973 60.0013 32.0000 1.9513 1.9537 402.5526 403.1447 0.0923 -1.0000 -1.0000 4921971 1595332170.50 151.4649 60.0013 32.0000 1.9510 1.9533 402.7158 403.3079 0.0923 -1.0000 -1.0000 4922034 1595332170.60 151.4649 60.0013 32.0000 1.9510 1.9534 402.7336 403.3276 0.0925 -1.0000 -1.0000 4922112 1595332170.70 151.4649 60.0013 32.0000 1.9514 1.9538 402.6115 403.2048 0.0924 -1.0000 -1.0000 4922174 1595332170.80 151.4649 60.0013 32.0000 1.9517 1.9540 402.5259 403.1182 0.0922 -1.0000 -1.0000 4922425 1595332170.90 151.4649 60.0013 32.0000 1.9517 1.9541 402.5171 403.1088 0.0922 -1.0000 -1.0000 4922487 1595332171.00 151.4546 60.0013 32.0000 1.9511 1.9534 402.6207 403.2135 0.0924 -1.0000 -1.0000 4922550 1595332171.10 151.4504 60.0013 32.0000 1.9512 1.9536 402.6244 403.2170 0.0923 -1.0000 -1.0000 4922612 1595332171.20 151.4504 60.0013 32.0000 1.9506 1.9530 402.6842 403.2770 0.0923 -1.0000 -1.0000 4922690 1595332171.30 151.4504 60.0013 32.0000 1.9513 1.9537 402.6079 403.2009 0.0924 -1.0000 -1.0000 4923174 1595332171.40 151.4504 60.0013 32.0000 1.9523 1.9546 402.4399 403.0328 0.0924 -1.0000 -1.0000 4923221 1595332171.50 151.4504 60.0013 32.0000 1.9521 1.9545 402.6195 403.2119 0.0923 -1.0000 -1.0000 4923299 1595332171.60 151.4504 60.0013 32.0000 1.9512 1.9536 402.6695 403.2616 0.0922 -1.0000 -1.0000 4923362 1595332171.70 151.4994 60.0013 32.0000 1.9511 1.9534 402.7656 403.3589 0.0924 -1.0000 -1.0000 4923424 1595332171.80 151.4994 60.0013 32.0000 1.9515 1.9539 402.7747 403.3675 0.0923 -1.0000 -1.0000 4923706 1595332171.90 151.4994 60.0013 32.0000 1.9509 1.9533 402.7481 403.3411 0.0924 -1.0000 -1.0000 4923768 1595332172.00 151.4994 60.0013 32.0000 1.9520 1.9544 402.6259 403.2196 0.0925 -1.0000 -1.0000 4923846 1595332172.10 151.4994 60.0013 32.0000 1.9527 1.9551 402.5209 403.1147 0.0925 -1.0000 -1.0000 4923909 1595332172.20 151.4205 60.0013 32.0000 1.9524 1.9548 402.6015 403.1950 0.0924 -1.0000 -1.0000 4923971 1595332172.30 151.4205 60.0013 32.0000 1.9513 1.9537 402.5957 403.1874 0.0922 -1.0000 -1.0000 4924206 1595332172.40 151.4205 60.0013 32.0000 1.9514 1.9538 402.7855 403.3776 0.0922 -1.0000 -1.0000 4924268 1595332172.50 151.4205 60.0013 32.0000 1.9515 1.9539 402.5129 403.1048 0.0923 -1.0000 -1.0000 4924330 1595332172.60 151.4205 60.0013 32.0000 1.9518 1.9541 402.4738 403.0665 0.0924 -1.0000 -1.0000 4924409 1595332172.70 151.4205 60.0013 32.0000 1.9517 1.9541 402.5526 403.1457 0.0924 -1.0000 -1.0000 4924471 1595332172.80 151.4205 60.0013 32.0000 1.9512 1.9536 402.7037 403.2969 0.0924 -1.0000 -1.0000 4924534 1595332172.90 151.4756 60.0013 32.0000 1.9514 1.9538 402.7198 403.3130 0.0924 -1.0000 -1.0000 4924674 1595332173.00 151.4756 60.0013 32.0000 1.9516 1.9539 402.6531 403.2460 0.0923 -1.0000 -1.0000 4924737 1595332173.10 151.4756 60.0013 32.0000 1.9517 1.9541 402.6216 403.2138 0.0923 -1.0000 -1.0000 4924799 1595332173.20 151.4756 60.0013 32.0000 1.9520 1.9544 402.5371 403.1301 0.0925 -1.0000 -1.0000 4924877 1595332173.30 151.5417 60.0013 32.0000 1.9512 1.9536 402.6710 403.2648 0.0925 -1.0000 -1.0000 4924940 1595332173.40 151.5417 60.0013 32.0000 1.9512 1.9536 402.7346 403.3278 0.0924 -1.0000 -1.0000 4925189 1595332173.50 151.5417 60.0013 32.0000 1.9513 1.9536 402.7738 403.3672 0.0924 -1.0000 -1.0000 4925267 1595332173.60 151.5417 60.0013 32.0000 1.9518 1.9542 402.6209 403.2135 0.0923 -1.0000 -1.0000 4925330 1595332173.70 151.5417 60.0013 32.0000 1.9520 1.9544 402.5563 403.1490 0.0924 -1.0000 -1.0000 4925393 1595332173.80 151.4653 60.0013 32.0000 1.9510 1.9534 402.6547 403.2475 0.0923 -1.0000 -1.0000 4925455 1595332173.90 151.4630 60.0013 32.0000 1.9504 1.9528 402.7365 403.3290 0.0923 -1.0000 -1.0000 4925721 1595332174.00 151.4630 60.0013 32.0000 1.9519 1.9543 402.7169 403.3102 0.0924 -1.0000 -1.0000 4925799 1595332174.10 151.4630 60.0013 32.0000 1.9517 1.9541 402.6879 403.2805 0.0924 -1.0000 -1.0000 4925861 1595332174.20 151.4630 60.0013 32.0000 1.9516 1.9539 402.5887 403.1818 0.0924 -1.0000 -1.0000 4925924 1595332174.30 151.4630 60.0013 32.0000 1.9509 1.9533 402.5051 403.0977 0.0924 -1.0000 -1.0000 4925986 1595332174.40 151.5009 60.0013 32.0000 1.9512 1.9536 402.6276 403.2210 0.0924 -1.0000 -1.0000 4926673 1595332174.50 151.5019 60.0013 32.0000 1.9513 1.9537 402.6990 403.2923 0.0925 -1.0000 -1.0000 4926767 1595332174.60 151.5019 60.0013 32.0000 1.9512 1.9535 402.7744 403.3674 0.0924 -1.0000 -1.0000 4926861 1595332174.70 151.5019 60.0013 32.0000 1.9522 1.9546 402.6562 403.2499 0.0924 -1.0000 -1.0000 4926924 1595332174.80 151.5019 60.0013 32.0000 1.9509 1.9532 402.5470 403.1395 0.0924 -1.0000 -1.0000 4926986 1595332174.90 151.4883 60.0012 32.0000 1.9517 1.9540 402.5088 403.1013 0.0923 -1.0000 -1.0000 4927048 1595332175.00 151.4683 60.0011 32.0000 1.9515 1.9539 402.6653 403.2587 0.0925 -1.0000 -1.0000 4927111 1595332175.10 151.4683 60.0011 32.0000 1.9505 1.9528 402.7439 403.3379 0.0925 -1.0000 -1.0000 4927173 1595332175.20 151.4683 60.0011 32.0000 1.9506 1.9529 402.7132 403.3076 0.0926 -1.0000 -1.0000 4927252 1595332175.30 151.4683 60.0011 32.0000 1.9510 1.9533 402.5432 403.1362 0.0924 -1.0000 -1.0000 4927330 1595332175.40 151.4683 60.0011 32.0000 1.9517 1.9540 402.5761 403.1691 0.0924 -1.0000 -1.0000 4927392 1595332175.50 151.5702 60.0011 32.0000 1.9513 1.9537 402.6188 403.2125 0.0925 -1.0000 -1.0000 4927455 1595332175.60 151.5702 60.0011 32.0000 1.9518 1.9542 402.6321 403.2250 0.0923 -1.0000 -1.0000 4927517 1595332175.70 151.5702 60.0011 32.0000 1.9511 1.9534 402.7050 403.2977 0.0924 -1.0000 -1.0000 4927579 1595332175.80 151.5702 60.0011 32.0000 1.9504 1.9528 402.7337 403.3258 0.0922 -1.0000 -1.0000 4927658 1595332175.90 151.5702 60.0011 32.0000 1.9519 1.9543 402.5680 403.1607 0.0924 -1.0000 -1.0000 4927720 1595332176.00 151.4916 60.0011 32.0000 1.9517 1.9541 402.5938 403.1873 0.0925 -1.0000 -1.0000 4927798 1595332176.10 151.4898 60.0011 32.0000 1.9514 1.9538 402.5247 403.1181 0.0925 -1.0000 -1.0000 4927861 1595332176.20 151.4898 60.0011 32.0000 1.9514 1.9538 402.5982 403.1912 0.0924 -1.0000 -1.0000 4927923 1595332176.30 151.4898 60.0011 32.0000 1.9515 1.9538 402.7474 403.3407 0.0925 -1.0000 -1.0000 4927986 1595332176.40 151.4898 60.0011 32.0000 1.9509 1.9532 402.7322 403.3252 0.0923 -1.0000 -1.0000 4928048 1595332176.50 151.4898 60.0011 32.0000 1.9509 1.9532 402.7125 403.3043 0.0922 -1.0000 -1.0000 4928111 1595332176.60 151.4898 60.0011 32.0000 1.9508 1.9532 402.5822 403.1750 0.0924 -1.0000 -1.0000 4928189 1595332176.70 151.4898 60.0011 32.0000 1.9517 1.9541 402.4779 403.0711 0.0924 -1.0000 -1.0000 4928251 1595332176.80 151.4898 60.0011 32.0000 1.9505 1.9528 402.5484 403.1408 0.0923 -1.0000 -1.0000 4928314 1595332176.90 151.4898 60.0011 32.0000 1.9507 1.9530 402.6175 403.2106 0.0925 -1.0000 -1.0000 4928392 1595332177.00 151.4898 60.0011 32.0000 1.9509 1.9533 402.6466 403.2401 0.0924 -1.0000 -1.0000 4928720 1595332177.10 151.5130 60.0011 32.0000 1.9515 1.9539 402.5693 403.1627 0.0925 -1.0000 -1.0000 4928783 1595332177.20 151.5130 60.0011 32.0000 1.9514 1.9538 402.5348 403.1284 0.0925 -1.0000 -1.0000 4928860 1595332177.30 151.5130 60.0011 32.0000 1.9513 1.9537 402.5724 403.1654 0.0923 -1.0000 -1.0000 4928923 1595332177.40 151.5130 60.0011 32.0000 1.9515 1.9538 402.6005 403.1936 0.0924 -1.0000 -1.0000 4928986 1595332177.50 151.5130 60.0011 32.0000 1.9507 1.9530 402.6759 403.2677 0.0922 -1.0000 -1.0000 4929220 1595332177.60 151.5130 60.0011 32.0000 1.9507 1.9531 402.7383 403.3310 0.0923 -1.0000 -1.0000 4929282 1595332177.70 151.5272 60.0011 32.0000 1.9501 1.9524 402.7456 403.3380 0.0923 -1.0000 -1.0000 4929345 1595332177.80 151.5378 60.0011 32.0000 1.9514 1.9537 402.6655 403.2586 0.0925 -1.0000 -1.0000 4929423 1595332177.90 151.5378 60.0011 32.0000 1.9510 1.9534 402.5873 403.1809 0.0925 -1.0000 -1.0000 4929470 1595332178.00 151.5378 60.0011 32.0000 1.9523 1.9547 402.5432 403.1358 0.0923 -1.0000 -1.0000 4929673 1595332178.10 151.5378 60.0011 32.0000 1.9519 1.9543 402.5886 403.1805 0.0922 -1.0000 -1.0000 4929735 1595332178.20 151.5378 60.0011 32.0000 1.9508 1.9532 402.7045 403.2973 0.0924 -1.0000 -1.0000 4929798 1595332178.30 151.4979 60.0011 32.0000 1.9509 1.9533 402.5712 403.1651 0.0925 -1.0000 -1.0000 4929876 1595332178.40 151.4979 60.0011 32.0000 1.9512 1.9536 402.4962 403.0897 0.0925 -1.0000 -1.0000 4929939 1595332178.50 151.4979 60.0011 32.0000 1.9509 1.9533 402.6052 403.1986 0.0924 -1.0000 -1.0000 4930157 1595332178.60 151.4979 60.0011 32.0000 1.9511 1.9534 402.7180 403.3118 0.0926 -1.0000 -1.0000 4930235 1595332178.70 151.4979 60.0011 32.0000 1.9513 1.9536 402.7142 403.3078 0.0924 -1.0000 -1.0000 4930298 1595332178.80 151.4703 60.0011 32.0000 1.9511 1.9535 402.7323 403.3242 0.0922 -1.0000 -1.0000 4930360 1595332178.90 151.4703 60.0011 32.0000 1.9519 1.9543 402.6055 403.1986 0.0925 -1.0000 -1.0000 4930438 1595332179.00 151.4703 60.0011 32.0000 1.9522 1.9546 402.5533 403.1461 0.0923 -1.0000 -1.0000 4930907 1595332179.10 151.4703 60.0011 32.0000 1.9515 1.9539 402.5394 403.1317 0.0923 -1.0000 -1.0000 4930969 1595332179.20 151.4703 60.0011 32.0000 1.9511 1.9535 402.7000 403.2929 0.0924 -1.0000 -1.0000 4931047 1595332179.30 151.4703 60.0011 32.0000 1.9515 1.9538 402.6360 403.2292 0.0924 -1.0000 -1.0000 4931110 1595332179.40 151.4724 60.0011 32.0000 1.9514 1.9538 402.6660 403.2579 0.0923 -1.0000 -1.0000 4931172 1595332179.50 151.4925 60.0011 32.0000 1.9518 1.9541 402.5093 403.1028 0.0925 -1.0000 -1.0000 4931407 1595332179.60 151.4925 60.0011 32.0000 1.9517 1.9540 402.5778 403.1703 0.0923 -1.0000 -1.0000 4931469 1595332179.70 151.4925 60.0011 32.0000 1.9512 1.9535 402.7520 403.3456 0.0924 -1.0000 -1.0000 4931532 1595332179.80 151.4925 60.0011 32.0000 1.9501 1.9524 402.7449 403.3382 0.0924 -1.0000 -1.0000 4931610 1595332179.90 151.4925 60.0011 32.0000 1.9509 1.9533 402.6997 403.2931 0.0924 -1.0000 -1.0000 4931672 1595332180.00 151.4692 60.0002 32.0000 1.9514 1.9537 402.5844 403.1780 0.0924 -1.0000 -1.0000 4931735 1595332180.10 151.4692 60.0002 32.0000 1.9516 1.9540 402.5232 403.1157 0.0924 -1.0000 -1.0000 4931938 1595332180.20 151.4692 60.0002 32.0000 1.9513 1.9537 402.5266 403.1199 0.0924 -1.0000 -1.0000 4932001 1595332180.30 151.4692 60.0002 32.0000 1.9514 1.9538 402.5785 403.1710 0.0923 -1.0000 -1.0000 4932078 1595332180.40 151.4692 60.0002 32.0000 1.9510 1.9534 402.5963 403.1888 0.0923 -1.0000 -1.0000 4932141 1595332180.50 151.4683 60.0002 32.0000 1.9514 1.9537 402.6418 403.2347 0.0924 -1.0000 -1.0000 4932204 1595332180.60 151.4660 60.0002 32.0000 1.9506 1.9530 402.5989 403.1921 0.0924 -1.0000 -1.0000 4932454 1595332180.70 151.4660 60.0002 32.0000 1.9519 1.9542 402.5604 403.1536 0.0926 -1.0000 -1.0000 4932516 1595332180.80 151.4660 60.0002 32.0000 1.9520 1.9544 402.5172 403.1093 0.0922 -1.0000 -1.0000 4932578 1595332180.90 151.4660 60.0002 32.0000 1.9513 1.9537 402.6679 403.2615 0.0925 -1.0000 -1.0000 4932641 1595332181.00 151.4660 60.0002 32.0000 1.9501 1.9525 402.6825 403.2763 0.0925 -1.0000 -1.0000 4932704 1595332181.10 151.4703 60.0002 32.0000 1.9506 1.9530 402.7494 403.3444 0.0927 -1.0000 -1.0000 4932938 1595332181.20 151.4703 60.0002 32.0000 1.9510 1.9534 402.6450 403.2379 0.0923 -1.0000 -1.0000 4933016 1595332181.30 151.4703 60.0002 32.0000 1.9516 1.9539 402.5519 403.1445 0.0924 -1.0000 -1.0000 4933078 1595332181.40 151.4703 60.0002 32.0000 1.9516 1.9539 402.5640 403.1567 0.0924 -1.0000 -1.0000 4933141 1595332181.50 151.4703 60.0002 32.0000 1.9516 1.9540 402.6308 403.2239 0.0924 -1.0000 -1.0000 4933203 1595332181.60 151.4364 60.0002 32.0000 1.9509 1.9533 402.7435 403.3366 0.0924 -1.0000 -1.0000 4933391 1595332181.70 151.4223 60.0002 32.0000 1.9515 1.9539 402.6813 403.2752 0.0925 -1.0000 -1.0000 4933453 1595332181.80 151.4223 60.0002 32.0000 1.9521 1.9544 402.6885 403.2820 0.0924 -1.0000 -1.0000 4933516 1595332181.90 151.4223 60.0002 32.0000 1.9518 1.9541 402.5851 403.1782 0.0924 -1.0000 -1.0000 4933594 1595332182.00 151.4223 60.0002 32.0000 1.9514 1.9538 402.6408 403.2338 0.0924 -1.0000 -1.0000 4933656 1595332182.10 151.4223 60.0002 32.0000 1.9517 1.9541 402.6254 403.2179 0.0923 -1.0000 -1.0000 4933938 1595332182.20 151.4024 60.0002 32.0000 1.9512 1.9536 402.7226 403.3157 0.0924 -1.0000 -1.0000 4934000 1595332182.30 151.3928 60.0002 32.0000 1.9512 1.9536 402.7744 403.3680 0.0925 -1.0000 -1.0000 4934078 1595332182.40 151.3928 60.0002 32.0000 1.9516 1.9539 402.7321 403.3257 0.0925 -1.0000 -1.0000 4934141 1595332182.50 151.3928 60.0002 32.0000 1.9510 1.9534 402.6727 403.2662 0.0924 -1.0000 -1.0000 4934203 1595332182.60 151.3928 60.0002 32.0000 1.9515 1.9539 402.5356 403.1289 0.0924 -1.0000 -1.0000 4934437 1595332182.70 151.3928 60.0002 32.0000 1.9510 1.9534 402.7074 403.3005 0.0924 -1.0000 -1.0000 4934500 1595332182.80 151.4547 60.0002 32.0000 1.9509 1.9532 402.7535 403.3466 0.0924 -1.0000 -1.0000 4934562 1595332182.90 151.4547 60.0002 32.0000 1.9508 1.9532 402.7839 403.3781 0.0926 -1.0000 -1.0000 4934625 1595332183.00 151.4547 60.0002 32.0000 1.9510 1.9533 402.7840 403.3776 0.0925 -1.0000 -1.0000 4934687 1595332183.10 151.4547 60.0002 32.0000 1.9519 1.9543 402.5810 403.1749 0.0925 -1.0000 -1.0000 4934750 1595332183.20 151.4547 60.0002 32.0000 1.9518 1.9541 402.5134 403.1070 0.0926 -1.0000 -1.0000 4934937 1595332183.30 151.4603 60.0002 32.0000 1.9510 1.9534 402.6580 403.2516 0.0925 -1.0000 -1.0000 4935000 1595332183.40 151.4603 60.0002 32.0000 1.9509 1.9532 402.7538 403.3479 0.0924 -1.0000 -1.0000 4935062 1595332183.50 151.4603 60.0002 32.0000 1.9506 1.9530 402.7248 403.3180 0.0925 -1.0000 -1.0000 4935140 1595332183.60 151.4603 60.0002 32.0000 1.9513 1.9537 402.6431 403.2368 0.0925 -1.0000 -1.0000 4935203 1595332183.70 151.4603 60.0002 32.0000 1.9510 1.9534 402.6571 403.2507 0.0925 -1.0000 -1.0000 4935422 1595332183.80 151.4699 60.0002 32.0000 1.9509 1.9533 402.6354 403.2284 0.0923 -1.0000 -1.0000 4935500 1595332183.90 151.5025 60.0002 32.0000 1.9510 1.9534 402.6461 403.2395 0.0925 -1.0000 -1.0000 4935562 1595332184.00 151.5025 60.0002 32.0000 1.9501 1.9524 402.6897 403.2830 0.0924 -1.0000 -1.0000 4935640 1595332184.10 151.5025 60.0002 32.0000 1.9505 1.9529 402.7831 403.3770 0.0925 -1.0000 -1.0000 4935703 1595332184.20 151.5025 60.0002 32.0000 1.9512 1.9536 402.7125 403.3055 0.0924 -1.0000 -1.0000 4935921 1595332184.30 151.5025 60.0002 32.0000 1.9511 1.9535 402.6084 403.2018 0.0924 -1.0000 -1.0000 4936000 1595332184.40 151.4847 60.0002 32.0000 1.9521 1.9545 402.6230 403.2160 0.0924 -1.0000 -1.0000 4936062 1595332184.50 151.4847 60.0002 32.0000 1.9520 1.9544 402.5363 403.1297 0.0924 -1.0000 -1.0000 4936125 1595332184.60 151.4847 60.0002 32.0000 1.9521 1.9544 402.7546 403.3471 0.0923 -1.0000 -1.0000 4936203 1595332184.70 151.4847 60.0002 32.0000 1.9510 1.9534 402.6747 403.2679 0.0924 -1.0000 -1.0000 4936718 1595332184.80 151.4847 60.0002 32.0000 1.9507 1.9531 402.6672 403.2606 0.0924 -1.0000 -1.0000 4936780 1595332184.90 151.4792 60.0002 32.0000 1.9507 1.9531 402.7371 403.3304 0.0924 -1.0000 -1.0000 4936859 1595332185.00 151.4732 60.0002 32.0000 1.9513 1.9536 402.6417 403.2354 0.0926 -1.0000 -1.0000 4936921 1595332185.10 151.4732 60.0002 32.0000 1.9516 1.9539 402.5297 403.1231 0.0924 -1.0000 -1.0000 4936984 1595332185.20 151.4732 60.0002 32.0000 1.9520 1.9543 402.5195 403.1126 0.0925 -1.0000 -1.0000 4937218 1595332185.30 151.4732 60.0002 32.0000 1.9508 1.9532 402.5462 403.1390 0.0923 -1.0000 -1.0000 4937280 1595332185.40 151.4732 60.0002 32.0000 1.9506 1.9529 402.5308 403.1250 0.0926 -1.0000 -1.0000 4937343 1595332185.50 151.5498 60.0002 32.0000 1.9514 1.9537 402.6274 403.2212 0.0925 -1.0000 -1.0000 4937421 1595332185.60 151.5498 60.0002 32.0000 1.9505 1.9529 402.7657 403.3591 0.0924 -1.0000 -1.0000 4937484 1595332185.70 151.5498 60.0002 32.0000 1.9508 1.9532 402.6613 403.2545 0.0924 -1.0000 -1.0000 4937702 1595332185.80 151.5498 60.0002 32.0000 1.9525 1.9548 402.5886 403.1815 0.0924 -1.0000 -1.0000 4937780 1595332185.90 151.5498 60.0002 32.0000 1.9517 1.9541 402.4995 403.0932 0.0925 -1.0000 -1.0000 4937843 1595332186.00 151.5514 60.0002 32.0000 1.9520 1.9544 402.6304 403.2239 0.0924 -1.0000 -1.0000 4937921 1595332186.10 151.5546 60.0002 32.0000 1.9501 1.9525 402.7445 403.3366 0.0922 -1.0000 -1.0000 4937984 1595332186.20 151.5546 60.0002 32.0000 1.9509 1.9533 402.7284 403.3214 0.0924 -1.0000 -1.0000 4938264 1595332186.30 151.5546 60.0002 32.0000 1.9522 1.9546 402.6404 403.2330 0.0923 -1.0000 -1.0000 4938343 1595332186.40 151.5546 60.0002 32.0000 1.9519 1.9543 402.5498 403.1432 0.0925 -1.0000 -1.0000 4938405 1595332186.50 151.5546 60.0002 32.0000 1.9520 1.9544 402.6426 403.2362 0.0924 -1.0000 -1.0000 4938468 1595332186.60 151.5630 60.0002 32.0000 1.9504 1.9528 402.6614 403.2553 0.0925 -1.0000 -1.0000 4938546 1595332186.70 151.5664 60.0002 32.0000 1.9507 1.9531 402.7033 403.2971 0.0925 -1.0000 -1.0000 4938593 1595332186.80 151.5664 60.0002 32.0000 1.9508 1.9531 402.7028 403.2963 0.0924 -1.0000 -1.0000 4938655 1595332186.90 151.5664 60.0002 32.0000 1.9512 1.9536 402.7197 403.3136 0.0925 -1.0000 -1.0000 4938733 1595332187.00 151.5664 60.0002 32.0000 1.9513 1.9537 402.6122 403.2054 0.0924 -1.0000 -1.0000 4938796 1595332187.10 151.5657 60.0002 32.0000 1.9515 1.9539 402.6355 403.2294 0.0926 -1.0000 -1.0000 4938858 1595332187.20 151.4912 60.0002 32.0000 1.9512 1.9536 402.6371 403.2301 0.0924 -1.0000 -1.0000 4938936 1595332187.30 151.4912 60.0002 32.0000 1.9514 1.9538 402.7750 403.3685 0.0924 -1.0000 -1.0000 4939170 1595332187.40 151.4912 60.0002 32.0000 1.9510 1.9533 402.7710 403.3641 0.0924 -1.0000 -1.0000 4939233 1595332187.50 151.4912 60.0002 32.0000 1.9510 1.9534 402.6690 403.2622 0.0924 -1.0000 -1.0000 4939311 1595332187.60 151.4912 60.0002 32.0000 1.9518 1.9542 402.5710 403.1634 0.0923 -1.0000 -1.0000 4939374 1595332187.70 151.4605 60.0002 32.0000 1.9513 1.9537 402.5359 403.1289 0.0925 -1.0000 -1.0000 4939436 1595332187.80 151.4605 60.0002 32.0000 1.9512 1.9536 402.6466 403.2395 0.0923 -1.0000 -1.0000 4939702 1595332187.90 151.4605 60.0002 32.0000 1.9504 1.9528 402.7467 403.3402 0.0924 -1.0000 -1.0000 4939764 1595332188.00 151.4605 60.0002 32.0000 1.9513 1.9537 402.7706 403.3641 0.0924 -1.0000 -1.0000 4939827 1595332188.10 151.4605 60.0002 32.0000 1.9513 1.9536 402.7756 403.3694 0.0925 -1.0000 -1.0000 4939889 1595332188.20 151.4956 60.0002 32.0000 1.9519 1.9543 402.6673 403.2614 0.0925 -1.0000 -1.0000 4939952 1595332188.30 151.5170 60.0002 32.0000 1.9515 1.9539 402.6302 403.2233 0.0924 -1.0000 -1.0000 4940155 1595332188.40 151.5170 60.0002 32.0000 1.9515 1.9539 402.6550 403.2482 0.0924 -1.0000 -1.0000 4940217 1595332188.50 151.5170 60.0002 32.0000 1.9511 1.9535 402.6448 403.2374 0.0924 -1.0000 -1.0000 4940280 1595332188.60 151.5170 60.0002 32.0000 1.9511 1.9535 402.7737 403.3669 0.0924 -1.0000 -1.0000 4940358 1595332188.70 151.5170 60.0002 32.0000 1.9511 1.9535 402.6543 403.2472 0.0924 -1.0000 -1.0000 4940405 1595332188.80 151.4817 60.0002 32.0000 1.9518 1.9541 402.6531 403.2472 0.0926 -1.0000 -1.0000 4940483 1595332188.90 151.4817 60.0002 32.0000 1.9518 1.9542 402.5490 403.1433 0.0926 -1.0000 -1.0000 4940545 1595332189.00 151.4817 60.0002 32.0000 1.9518 1.9541 402.6156 403.2096 0.0925 -1.0000 -1.0000 4940608 1595332189.10 151.4817 60.0002 32.0000 1.9511 1.9535 402.6948 403.2870 0.0923 -1.0000 -1.0000 4940670 1595332189.20 151.4817 60.0002 32.0000 1.9513 1.9537 402.7870 403.3812 0.0925 -1.0000 -1.0000 4940748 1595332189.30 151.4817 60.0002 32.0000 1.9507 1.9531 402.8343 403.4282 0.0925 -1.0000 -1.0000 4940811 1595332189.40 151.4817 60.0002 32.0000 1.9505 1.9528 402.7074 403.3008 0.0925 -1.0000 -1.0000 4940873 1595332189.50 151.4524 60.0002 32.0000 1.9520 1.9544 402.5277 403.1211 0.0924 -1.0000 -1.0000 4940952 1595332189.60 151.4524 60.0002 32.0000 1.9519 1.9542 402.5669 403.1604 0.0925 -1.0000 -1.0000 4941014 1595332189.70 151.4524 60.0002 32.0000 1.9513 1.9536 402.6087 403.2014 0.0924 -1.0000 -1.0000 4941076 1595332189.80 151.4524 60.0002 32.0000 1.9506 1.9530 402.7196 403.3126 0.0924 -1.0000 -1.0000 4941139 1595332189.90 151.4524 60.0002 32.0000 1.9511 1.9535 402.8413 403.4342 0.0923 -1.0000 -1.0000 4941217 1595332190.00 151.4442 60.0009 32.0000 1.9510 1.9534 402.7452 403.3385 0.0924 -1.0000 -1.0000 4941295 1595332190.10 151.4442 60.0009 32.0000 1.9519 1.9543 402.7119 403.3065 0.0927 -1.0000 -1.0000 4941358 1595332190.20 151.4442 60.0009 32.0000 1.9518 1.9542 402.5860 403.1793 0.0924 -1.0000 -1.0000 4941420 1595332190.30 151.4442 60.0009 32.0000 1.9520 1.9543 402.5520 403.1450 0.0923 -1.0000 -1.0000 4941482 1595332190.40 151.4442 60.0009 32.0000 1.9517 1.9540 402.6753 403.2684 0.0925 -1.0000 -1.0000 4942233 1595332190.50 151.4479 60.0009 32.0000 1.9515 1.9539 402.6961 403.2896 0.0924 -1.0000 -1.0000 4942295 1595332190.60 151.4491 60.0009 32.0000 1.9514 1.9537 402.8004 403.3939 0.0925 -1.0000 -1.0000 4942373 1595332190.70 151.4491 60.0009 32.0000 1.9522 1.9546 402.6745 403.2684 0.0925 -1.0000 -1.0000 4942451 1595332190.80 151.4491 60.0009 32.0000 1.9517 1.9540 402.6008 403.1939 0.0924 -1.0000 -1.0000 4942514 1595332190.90 151.4491 60.0009 32.0000 1.9517 1.9541 402.5721 403.1655 0.0924 -1.0000 -1.0000 4942701 1595332191.00 151.4491 60.0009 32.0000 1.9520 1.9543 402.6776 403.2704 0.0923 -1.0000 -1.0000 4942763 1595332191.10 151.4440 60.0009 32.0000 1.9515 1.9539 402.7154 403.3091 0.0925 -1.0000 -1.0000 4942826 1595332191.20 151.4440 60.0009 32.0000 1.9516 1.9539 402.7668 403.3605 0.0925 -1.0000 -1.0000 4942904 1595332191.30 151.4440 60.0009 32.0000 1.9511 1.9535 402.7395 403.3334 0.0925 -1.0000 -1.0000 4942951 1595332191.40 151.4440 60.0009 32.0000 1.9519 1.9543 402.6370 403.2306 0.0925 -1.0000 -1.0000 4943029 1595332191.50 151.4440 60.0009 32.0000 1.9525 1.9548 402.6183 403.2125 0.0926 -1.0000 -1.0000 4943091 1595332191.60 151.4671 60.0009 32.0000 1.9518 1.9542 402.5349 403.1288 0.0925 -1.0000 -1.0000 4943154 1595332191.70 151.4679 60.0009 32.0000 1.9514 1.9538 402.7470 403.3407 0.0924 -1.0000 -1.0000 4943216 1595332191.80 151.4679 60.0009 32.0000 1.9509 1.9533 402.8600 403.4531 0.0924 -1.0000 -1.0000 4943295 1595332191.90 151.4679 60.0009 32.0000 1.9515 1.9539 402.7514 403.3448 0.0924 -1.0000 -1.0000 4943419 1595332192.00 151.4679 60.0009 32.0000 1.9514 1.9538 402.6018 403.1950 0.0924 -1.0000 -1.0000 4943498 1595332192.10 151.4679 60.0009 32.0000 1.9527 1.9551 402.5372 403.1299 0.0924 -1.0000 -1.0000 4943560 1595332192.20 151.4679 60.0009 32.0000 1.9516 1.9540 402.6646 403.2584 0.0924 -1.0000 -1.0000 4943623 1595332192.30 151.4741 60.0009 32.0000 1.9512 1.9536 402.7169 403.3096 0.0923 -1.0000 -1.0000 4943685 1595332192.40 151.4741 60.0009 32.0000 1.9507 1.9531 402.7491 403.3430 0.0924 -1.0000 -1.0000 4943935 1595332192.50 151.4741 60.0009 32.0000 1.9508 1.9532 402.7225 403.3157 0.0924 -1.0000 -1.0000 4943997 1595332192.60 151.4741 60.0009 32.0000 1.9515 1.9538 402.6776 403.2722 0.0926 -1.0000 -1.0000 4944060 1595332192.70 151.4741 60.0009 32.0000 1.9515 1.9539 402.5482 403.1415 0.0925 -1.0000 -1.0000 4944138 1595332192.80 151.4712 60.0009 32.0000 1.9517 1.9541 402.5858 403.1788 0.0923 -1.0000 -1.0000 4944185 1595332192.90 151.4712 60.0009 32.0000 1.9507 1.9530 402.7300 403.3231 0.0924 -1.0000 -1.0000 4944935 1595332193.00 151.4712 60.0009 32.0000 1.9505 1.9529 402.7509 403.3437 0.0923 -1.0000 -1.0000 4944997 1595332193.10 151.4712 60.0009 32.0000 1.9509 1.9532 402.7586 403.3517 0.0925 -1.0000 -1.0000 4945060 1595332193.20 151.4712 60.0009 32.0000 1.9520 1.9544 402.6824 403.2759 0.0924 -1.0000 -1.0000 4945138 1595332193.30 151.4969 60.0009 32.0000 1.9516 1.9540 402.6511 403.2459 0.0926 -1.0000 -1.0000 4945200 1595332193.40 151.5365 60.0009 32.0000 1.9516 1.9540 402.5745 403.1677 0.0923 -1.0000 -1.0000 4945263 1595332193.50 151.5365 60.0009 32.0000 1.9510 1.9533 402.6060 403.1998 0.0926 -1.0000 -1.0000 4945325 1595332193.60 151.5365 60.0009 32.0000 1.9504 1.9527 402.7769 403.3709 0.0924 -1.0000 -1.0000 4945388 1595332193.70 151.5365 60.0009 32.0000 1.9514 1.9538 402.8019 403.3949 0.0924 -1.0000 -1.0000 4945450 1595332193.80 151.5365 60.0009 32.0000 1.9508 1.9532 402.7274 403.3206 0.0924 -1.0000 -1.0000 4945528 1595332193.90 151.5365 60.0009 32.0000 1.9512 1.9536 402.6789 403.2730 0.0925 -1.0000 -1.0000 4945669 1595332194.00 151.5365 60.0009 32.0000 1.9512 1.9536 402.6870 403.2803 0.0924 -1.0000 -1.0000 4945747 1595332194.10 151.5365 60.0009 32.0000 1.9509 1.9533 402.7361 403.3293 0.0924 -1.0000 -1.0000 4945810 1595332194.20 151.5365 60.0009 32.0000 1.9510 1.9534 402.7785 403.3729 0.0925 -1.0000 -1.0000 4945872 1595332194.30 151.5365 60.0009 32.0000 1.9513 1.9537 402.7504 403.3438 0.0925 -1.0000 -1.0000 4945950 1595332194.40 151.5590 60.0009 32.0000 1.9516 1.9540 402.6367 403.2305 0.0925 -1.0000 -1.0000 4946185 1595332194.50 151.5590 60.0009 32.0000 1.9509 1.9533 402.6380 403.2317 0.0925 -1.0000 -1.0000 4946247 1595332194.60 151.5590 60.0009 32.0000 1.9511 1.9535 402.6175 403.2113 0.0925 -1.0000 -1.0000 4946325 1595332194.70 151.5590 60.0009 32.0000 1.9503 1.9527 402.7670 403.3610 0.0925 -1.0000 -1.0000 4946388 1595332194.80 151.5590 60.0009 32.0000 1.9508 1.9531 402.7930 403.3871 0.0925 -1.0000 -1.0000 4946450 1595332194.90 151.5550 60.0009 32.0000 1.9506 1.9529 402.6777 403.2711 0.0924 -1.0000 -1.0000 4946513 1595332195.00 151.5248 60.0010 32.0000 1.9520 1.9544 402.6022 403.1957 0.0925 -1.0000 -1.0000 4947200 1595332195.10 151.5248 60.0010 32.0000 1.9513 1.9536 402.6576 403.2512 0.0924 -1.0000 -1.0000 4947262 1595332195.20 151.5248 60.0010 32.0000 1.9510 1.9534 402.8118 403.4051 0.0924 -1.0000 -1.0000 4947340 1595332195.30 151.5248 60.0010 32.0000 1.9505 1.9529 402.7891 403.3822 0.0923 -1.0000 -1.0000 4947403 1595332195.40 151.5248 60.0010 32.0000 1.9506 1.9530 402.6950 403.2881 0.0924 -1.0000 -1.0000 4947465 1595332195.50 151.5635 60.0010 32.0000 1.9517 1.9541 402.5124 403.1053 0.0924 -1.0000 -1.0000 4947544 1595332195.60 151.5635 60.0010 32.0000 1.9512 1.9535 402.6156 403.2095 0.0925 -1.0000 -1.0000 4947606 1595332195.70 151.5635 60.0010 32.0000 1.9521 1.9544 402.6920 403.2851 0.0924 -1.0000 -1.0000 4947668 1595332195.80 151.5635 60.0010 32.0000 1.9506 1.9530 402.7301 403.3238 0.0925 -1.0000 -1.0000 4947747 1595332195.90 151.5635 60.0010 32.0000 1.9506 1.9529 402.7255 403.3201 0.0926 -1.0000 -1.0000 4947809 1595332196.00 151.5635 60.0010 32.0000 1.9513 1.9537 402.6705 403.2644 0.0925 -1.0000 -1.0000 4947887 1595332196.10 151.5249 60.0010 32.0000 1.9514 1.9538 402.4990 403.0923 0.0924 -1.0000 -1.0000 4947934 1595332196.20 151.5249 60.0010 32.0000 1.9509 1.9532 402.5237 403.1169 0.0925 -1.0000 -1.0000 4947997 1595332196.30 151.5249 60.0010 32.0000 1.9515 1.9539 402.7040 403.2978 0.0925 -1.0000 -1.0000 4948075 1595332196.40 151.5249 60.0010 32.0000 1.9506 1.9530 402.7579 403.3512 0.0924 -1.0000 -1.0000 4948137 1595332196.50 151.5249 60.0010 32.0000 1.9516 1.9539 402.8222 403.4155 0.0925 -1.0000 -1.0000 4948200 1595332196.60 151.5112 60.0010 32.0000 1.9516 1.9540 402.6697 403.2636 0.0925 -1.0000 -1.0000 4948278 1595332196.70 151.5101 60.0010 32.0000 1.9517 1.9541 402.5997 403.1931 0.0925 -1.0000 -1.0000 4948340 1595332196.80 151.5101 60.0010 32.0000 1.9511 1.9534 402.5698 403.1628 0.0924 -1.0000 -1.0000 4948403 1595332196.90 151.5101 60.0010 32.0000 1.9511 1.9534 402.5808 403.1738 0.0924 -1.0000 -1.0000 4948481 1595332197.00 151.5101 60.0010 32.0000 1.9499 1.9523 402.6742 403.2679 0.0925 -1.0000 -1.0000 4948544 1595332197.10 151.5101 60.0010 32.0000 1.9507 1.9531 402.7557 403.3500 0.0925 -1.0000 -1.0000 4948606 1595332197.20 151.4973 60.0010 32.0000 1.9505 1.9529 402.7449 403.3387 0.0925 -1.0000 -1.0000 4948684 1595332197.30 151.4486 60.0010 32.0000 1.9510 1.9534 402.6953 403.2886 0.0924 -1.0000 -1.0000 4948746 1595332197.40 151.4486 60.0010 32.0000 1.9508 1.9532 402.5873 403.1814 0.0925 -1.0000 -1.0000 4948809 1595332197.50 151.4486 60.0010 32.0000 1.9510 1.9534 402.6272 403.2204 0.0924 -1.0000 -1.0000 4948887 1595332197.60 151.4486 60.0010 32.0000 1.9509 1.9533 402.6175 403.2112 0.0925 -1.0000 -1.0000 4949168 1595332197.70 151.4486 60.0010 32.0000 1.9510 1.9533 402.7156 403.3092 0.0924 -1.0000 -1.0000 4949231 1595332197.80 151.5137 60.0010 32.0000 1.9516 1.9540 402.6966 403.2898 0.0924 -1.0000 -1.0000 4949309 1595332197.90 151.5150 60.0010 32.0000 1.9511 1.9535 402.6071 403.2005 0.0924 -1.0000 -1.0000 4949371 1595332198.00 151.5150 60.0010 32.0000 1.9517 1.9541 402.5987 403.1921 0.0925 -1.0000 -1.0000 4949449 1595332198.10 151.5150 60.0010 32.0000 1.9507 1.9531 402.5648 403.1584 0.0925 -1.0000 -1.0000 4950215 1595332198.20 151.5150 60.0010 32.0000 1.9518 1.9541 402.6146 403.2082 0.0925 -1.0000 -1.0000 4950277 1595332198.30 151.5038 60.0010 32.0000 1.9505 1.9529 402.7288 403.3214 0.0924 -1.0000 -1.0000 4950356 1595332198.40 151.4876 60.0010 32.0000 1.9508 1.9532 402.7988 403.3933 0.0926 -1.0000 -1.0000 4950418 1595332198.50 151.4876 60.0010 32.0000 1.9512 1.9536 402.6024 403.1963 0.0924 -1.0000 -1.0000 4950481 1595332198.60 151.4876 60.0010 32.0000 1.9517 1.9541 402.5043 403.0979 0.0925 -1.0000 -1.0000 4950558 1595332198.70 151.4876 60.0010 32.0000 1.9512 1.9536 402.6039 403.1969 0.0924 -1.0000 -1.0000 4950621 1595332198.80 151.4876 60.0010 32.0000 1.9511 1.9535 402.6827 403.2757 0.0924 -1.0000 -1.0000 4950684 1595332198.90 151.4671 60.0010 32.0000 1.9505 1.9529 402.7698 403.3630 0.0924 -1.0000 -1.0000 4950762 1595332199.00 151.4671 60.0010 32.0000 1.9510 1.9533 402.8625 403.4560 0.0924 -1.0000 -1.0000 4950824 1595332199.10 151.4671 60.0010 32.0000 1.9508 1.9532 402.7170 403.3108 0.0925 -1.0000 -1.0000 4950965 1595332199.20 151.4671 60.0010 32.0000 1.9516 1.9539 402.6565 403.2501 0.0924 -1.0000 -1.0000 4951043 1595332199.30 151.4671 60.0010 32.0000 1.9514 1.9538 402.5494 403.1426 0.0925 -1.0000 -1.0000 4951105 1595332199.40 151.4280 60.0010 32.0000 1.9514 1.9537 402.6238 403.2177 0.0925 -1.0000 -1.0000 4951168 1595332199.50 151.4280 60.0010 32.0000 1.9515 1.9539 402.6959 403.2890 0.0925 -1.0000 -1.0000 4951230 1595332199.60 151.4280 60.0010 32.0000 1.9515 1.9538 402.7510 403.3452 0.0925 -1.0000 -1.0000 4951293 1595332199.70 151.4280 60.0010 32.0000 1.9511 1.9535 402.6837 403.2767 0.0923 -1.0000 -1.0000 4951371 1595332199.80 151.4280 60.0010 32.0000 1.9518 1.9541 402.6287 403.2210 0.0924 -1.0000 -1.0000 4951433 1595332199.90 151.4280 60.0010 32.0000 1.9514 1.9538 402.5561 403.1506 0.0926 -1.0000 -1.0000 4951496 1595332200.00 151.4280 60.0010 32.0000 1.9519 1.9543 402.5880 403.1822 0.0926 -1.0000 -1.0000 4951574 1595332200.10 151.4646 60.0013 32.0000 1.9518 1.9541 402.6529 403.2460 0.0924 -1.0000 -1.0000 4951652 1595332200.20 151.4646 60.0013 32.0000 1.9515 1.9539 402.7398 403.3335 0.0925 -1.0000 -1.0000 4951715 1595332200.30 151.4646 60.0013 32.0000 1.9511 1.9535 402.8381 403.4318 0.0924 -1.0000 -1.0000 4951793 1595332200.40 151.4646 60.0013 32.0000 1.9513 1.9537 402.6873 403.2807 0.0925 -1.0000 -1.0000 4951855 1595332200.50 151.4646 60.0013 32.0000 1.9515 1.9538 402.6091 403.2031 0.0925 -1.0000 -1.0000 4951917 1595332200.60 151.4764 60.0013 32.0000 1.9524 1.9548 402.6227 403.2164 0.0925 -1.0000 -1.0000 4952183 1595332200.70 151.4764 60.0013 32.0000 1.9521 1.9544 402.5915 403.1851 0.0924 -1.0000 -1.0000 4952246 1595332200.80 151.4764 60.0013 32.0000 1.9506 1.9530 402.8339 403.4269 0.0924 -1.0000 -1.0000 4952308 1595332200.90 151.4764 60.0013 32.0000 1.9514 1.9537 402.8445 403.4386 0.0925 -1.0000 -1.0000 4952371 1595332201.00 151.4764 60.0013 32.0000 1.9514 1.9538 402.7923 403.3865 0.0925 -1.0000 -1.0000 4952433 1595332201.10 151.4764 60.0013 32.0000 1.9513 1.9537 402.6078 403.2017 0.0925 -1.0000 -1.0000 4953323 1595332201.20 151.4764 60.0013 32.0000 1.9521 1.9545 402.5371 403.1304 0.0924 -1.0000 -1.0000 4953402 1595332201.30 151.4764 60.0013 32.0000 1.9512 1.9536 402.5840 403.1771 0.0924 -1.0000 -1.0000 4953464 1595332201.40 151.4703 60.0013 32.0000 1.9512 1.9536 402.5521 403.1454 0.0925 -1.0000 -1.0000 4953527 1595332201.50 151.4703 60.0013 32.0000 1.9505 1.9529 402.6981 403.2926 0.0926 -1.0000 -1.0000 4953605 1595332201.60 151.4703 60.0013 32.0000 1.9511 1.9535 402.8577 403.4521 0.0926 -1.0000 -1.0000 4953730 1595332201.70 151.4703 60.0013 32.0000 1.9506 1.9529 402.7628 403.3567 0.0925 -1.0000 -1.0000 4953792 1595332201.80 151.4703 60.0013 32.0000 1.9512 1.9535 402.5882 403.1813 0.0924 -1.0000 -1.0000 4953855 1595332201.90 151.4703 60.0013 32.0000 1.9509 1.9533 402.6338 403.2273 0.0924 -1.0000 -1.0000 4953917 1595332202.00 151.4703 60.0013 32.0000 1.9512 1.9536 402.6689 403.2614 0.0924 -1.0000 -1.0000 4953995 1595332202.10 151.4703 60.0013 32.0000 1.9510 1.9533 402.7501 403.3435 0.0924 -1.0000 -1.0000 4954058 1595332202.20 151.4703 60.0013 32.0000 1.9509 1.9533 402.6747 403.2670 0.0923 -1.0000 -1.0000 4954136 1595332202.30 151.4703 60.0013 32.0000 1.9505 1.9529 402.6628 403.2561 0.0924 -1.0000 -1.0000 4954198 1595332202.40 151.4703 60.0013 32.0000 1.9520 1.9544 402.6081 403.2015 0.0925 -1.0000 -1.0000 4954261 1595332202.50 151.5481 60.0013 32.0000 1.9521 1.9545 402.5232 403.1172 0.0925 -1.0000 -1.0000 4954323 1595332202.60 151.5513 60.0013 32.0000 1.9504 1.9528 402.5579 403.1504 0.0923 -1.0000 -1.0000 4954402 1595332202.70 151.5441 60.0013 32.0000 1.9522 1.9545 402.7115 403.3049 0.0925 -1.0000 -1.0000 4954464 1595332202.80 151.5441 60.0013 32.0000 1.9507 1.9531 402.8427 403.4374 0.0926 -1.0000 -1.0000 4954526 1595332202.90 151.5441 60.0013 32.0000 1.9515 1.9539 402.7531 403.3462 0.0924 -1.0000 -1.0000 4954605 1595332203.00 151.5441 60.0013 32.0000 1.9524 1.9548 402.6571 403.2507 0.0925 -1.0000 -1.0000 4954667 1595332203.10 151.5441 60.0013 32.0000 1.9512 1.9535 402.7094 403.3040 0.0926 -1.0000 -1.0000 4954730 1595332203.20 151.5441 60.0013 32.0000 1.9508 1.9531 402.7726 403.3664 0.0924 -1.0000 -1.0000 4954808 1595332203.30 151.5441 60.0013 32.0000 1.9509 1.9533 402.7965 403.3889 0.0923 -1.0000 -1.0000 4954870 1595332203.40 151.5441 60.0013 32.0000 1.9512 1.9536 402.7033 403.2970 0.0925 -1.0000 -1.0000 4954933 1595332203.50 151.5441 60.0013 32.0000 1.9520 1.9544 402.5113 403.1046 0.0925 -1.0000 -1.0000 4954995 1595332203.60 151.5688 60.0013 32.0000 1.9516 1.9539 402.5548 403.1480 0.0923 -1.0000 -1.0000 4955057 1595332203.70 151.5688 60.0013 32.0000 1.9515 1.9538 402.6710 403.2645 0.0925 -1.0000 -1.0000 4955276 1595332203.80 151.5688 60.0013 32.0000 1.9513 1.9537 402.7953 403.3886 0.0924 -1.0000 -1.0000 4955354 1595332203.90 151.5688 60.0013 32.0000 1.9511 1.9534 402.8719 403.4653 0.0924 -1.0000 -1.0000 4955417 1595332204.00 151.5688 60.0013 32.0000 1.9509 1.9533 402.7585 403.3525 0.0925 -1.0000 -1.0000 4955495 1595332204.10 151.5687 60.0013 32.0000 1.9512 1.9536 402.6650 403.2588 0.0925 -1.0000 -1.0000 4955557 1595332204.20 151.5615 60.0013 32.0000 1.9513 1.9536 402.5975 403.1907 0.0924 -1.0000 -1.0000 4956182 1595332204.30 151.5615 60.0013 32.0000 1.9520 1.9544 402.6454 403.2384 0.0924 -1.0000 -1.0000 4956260 1595332204.40 151.5615 60.0013 32.0000 1.9516 1.9539 402.7577 403.3506 0.0924 -1.0000 -1.0000 4956323 1595332204.50 151.5615 60.0013 32.0000 1.9515 1.9538 402.7352 403.3290 0.0925 -1.0000 -1.0000 4956385 1595332204.60 151.5615 60.0013 32.0000 1.9515 1.9539 402.7252 403.3192 0.0925 -1.0000 -1.0000 4956448 1595332204.70 151.5615 60.0013 32.0000 1.9514 1.9538 402.5989 403.1927 0.0925 -1.0000 -1.0000 4956682 1595332204.80 151.5615 60.0013 32.0000 1.9523 1.9547 402.5654 403.1583 0.0924 -1.0000 -1.0000 4956745 1595332204.90 151.5615 60.0013 32.0000 1.9513 1.9536 402.5564 403.1498 0.0925 -1.0000 -1.0000 4956807 1595332205.00 151.5615 60.0013 32.0000 1.9519 1.9542 402.6936 403.2869 0.0924 -1.0000 -1.0000 4956869 1595332205.10 151.5615 60.0013 32.0000 1.9513 1.9536 402.7343 403.3279 0.0925 -1.0000 -1.0000 4956932 1595332205.20 151.5704 60.0015 32.0000 1.9505 1.9529 402.7276 403.3209 0.0924 -1.0000 -1.0000 4957026 1595332205.30 151.5996 60.0024 32.0000 1.9512 1.9536 402.6002 403.1920 0.0923 -1.0000 -1.0000 4957088 1595332205.40 151.5996 60.0024 32.0000 1.9522 1.9546 402.5184 403.1118 0.0925 -1.0000 -1.0000 4957135 1595332205.50 151.5996 60.0024 32.0000 1.9519 1.9543 402.5525 403.1451 0.0923 -1.0000 -1.0000 4957213 1595332205.60 151.5896 60.0024 32.0000 1.9512 1.9536 402.7021 403.2956 0.0925 -1.0000 -1.0000 4957276 1595332205.70 151.5488 60.0024 32.0000 1.9504 1.9528 402.7170 403.3107 0.0925 -1.0000 -1.0000 4957338 1595332205.80 151.6107 60.0024 32.0000 1.9503 1.9527 402.7705 403.3644 0.0925 -1.0000 -1.0000 4957495 1595332205.90 151.6107 60.0024 32.0000 1.9512 1.9535 402.6195 403.2128 0.0924 -1.0000 -1.0000 4957557 1595332206.00 151.6107 60.0024 32.0000 1.9515 1.9538 402.6820 403.2753 0.0924 -1.0000 -1.0000 4957635 1595332206.10 151.6107 60.0024 32.0000 1.9524 1.9547 402.4970 403.0897 0.0924 -1.0000 -1.0000 4957697 1595332206.20 151.6107 60.0024 32.0000 1.9513 1.9537 402.6150 403.2080 0.0924 -1.0000 -1.0000 4957760 1595332206.30 151.5481 60.0024 32.0000 1.9505 1.9529 402.6249 403.2192 0.0925 -1.0000 -1.0000 4957822 1595332206.40 151.5188 60.0024 32.0000 1.9509 1.9532 402.7034 403.2966 0.0924 -1.0000 -1.0000 4957885 1595332206.50 151.5188 60.0024 32.0000 1.9516 1.9540 402.6048 403.1981 0.0925 -1.0000 -1.0000 4957947 1595332206.60 151.5188 60.0024 32.0000 1.9513 1.9537 402.5703 403.1647 0.0926 -1.0000 -1.0000 4958026 1595332206.70 151.5188 60.0024 32.0000 1.9516 1.9540 402.5284 403.1215 0.0924 -1.0000 -1.0000 4958088 1595332206.80 151.5188 60.0024 32.0000 1.9505 1.9529 402.6597 403.2527 0.0924 -1.0000 -1.0000 4958213 1595332206.90 151.5040 60.0024 32.0000 1.9514 1.9537 402.7263 403.3208 0.0926 -1.0000 -1.0000 4958291 1595332207.00 151.5040 60.0024 32.0000 1.9505 1.9529 402.7404 403.3345 0.0926 -1.0000 -1.0000 4958354 1595332207.10 151.5040 60.0024 32.0000 1.9512 1.9536 402.7446 403.3382 0.0924 -1.0000 -1.0000 4958416 1595332207.20 151.5040 60.0024 32.0000 1.9517 1.9541 402.4448 403.0382 0.0925 -1.0000 -1.0000 4958494 1595332207.30 151.5040 60.0024 32.0000 1.9518 1.9542 402.5040 403.0979 0.0926 -1.0000 -1.0000 4958932 1595332207.40 151.4759 60.0024 32.0000 1.9513 1.9537 402.5282 403.1221 0.0925 -1.0000 -1.0000 4958994 1595332207.50 151.4619 60.0024 32.0000 1.9512 1.9536 402.5899 403.1827 0.0924 -1.0000 -1.0000 4959072 1595332207.60 151.4619 60.0024 32.0000 1.9510 1.9534 402.6530 403.2466 0.0925 -1.0000 -1.0000 4959135 1595332207.70 151.4619 60.0024 32.0000 1.9512 1.9536 402.6641 403.2579 0.0925 -1.0000 -1.0000 4959197 1595332207.80 151.4619 60.0024 32.0000 1.9514 1.9538 402.5755 403.1689 0.0924 -1.0000 -1.0000 4959494 1595332207.90 151.4619 60.0024 32.0000 1.9510 1.9534 402.5745 403.1677 0.0925 -1.0000 -1.0000 4959556 1595332208.00 151.4619 60.0024 32.0000 1.9514 1.9538 402.6230 403.2165 0.0924 -1.0000 -1.0000 4959634 1595332208.10 151.4619 60.0024 32.0000 1.9504 1.9528 402.7220 403.3166 0.0925 -1.0000 -1.0000 4959697 1595332208.20 151.4619 60.0024 32.0000 1.9508 1.9532 402.6925 403.2854 0.0924 -1.0000 -1.0000 4959759 1595332208.30 151.4619 60.0024 32.0000 1.9511 1.9534 402.6953 403.2887 0.0924 -1.0000 -1.0000 4959947 1595332208.40 151.4619 60.0024 32.0000 1.9515 1.9539 402.5499 403.1439 0.0924 -1.0000 -1.0000 5000010 1595332208.50 151.4821 60.0024 32.0000 1.9514 1.9538 402.6246 403.2174 0.0924 -1.0000 -1.0000 5000072 1595332208.60 151.4849 60.0024 32.0000 1.9514 1.9537 402.5020 403.0959 0.0925 -1.0000 -1.0000 5000150 1595332208.70 151.4849 60.0024 32.0000 1.9505 1.9529 402.7329 403.3270 0.0926 -1.0000 -1.0000 5000212 1595332208.80 151.4849 60.0024 32.0000 1.9510 1.9534 402.7097 403.3039 0.0925 -1.0000 -1.0000 5000447 1595332208.90 151.4090 60.0024 32.0000 1.9506 1.9530 402.7802 403.3739 0.0925 -1.0000 -1.0000 5000525 1595332209.00 151.4090 60.0024 32.0000 1.9511 1.9535 402.6755 403.2698 0.0925 -1.0000 -1.0000 5000588 1595332209.10 151.4538 60.0024 32.0000 1.9514 1.9537 402.5829 403.1762 0.0924 -1.0000 -1.0000 5000650 1595332209.20 151.4538 60.0024 32.0000 1.9512 1.9536 402.5479 403.1421 0.0926 -1.0000 -1.0000 5000728 1595332209.30 151.4538 60.0024 32.0000 1.9519 1.9543 402.5124 403.1060 0.0925 -1.0000 -1.0000 5000791 1595332209.40 151.4538 60.0024 32.0000 1.9514 1.9538 402.5746 403.1681 0.0924 -1.0000 -1.0000 5000962 1595332209.50 151.4538 60.0024 32.0000 1.9512 1.9536 402.7266 403.3203 0.0925 -1.0000 -1.0000 5001041 1595332209.60 151.4538 60.0024 32.0000 1.9508 1.9531 402.7796 403.3735 0.0924 -1.0000 -1.0000 5001103 1595332209.70 151.4223 60.0018 32.0000 1.9515 1.9538 402.7489 403.3428 0.0926 -1.0000 -1.0000 5001165 1595332209.80 151.4223 60.0018 32.0000 1.9517 1.9540 402.5453 403.1394 0.0926 -1.0000 -1.0000 5001228 1595332209.90 151.4223 60.0018 32.0000 1.9514 1.9537 402.5175 403.1117 0.0926 -1.0000 -1.0000 5001712 1595332210.00 151.4223 60.0018 32.0000 1.9522 1.9545 402.4978 403.0910 0.0924 -1.0000 -1.0000 5001790 1595332210.10 151.4223 60.0018 32.0000 1.9510 1.9533 402.6874 403.2812 0.0925 -1.0000 -1.0000 5001853 1595332210.20 151.4879 60.0018 32.0000 1.9510 1.9534 402.7183 403.3122 0.0926 -1.0000 -1.0000 5001915 1595332210.30 151.5372 60.0018 32.0000 1.9507 1.9531 402.7795 403.3742 0.0926 -1.0000 -1.0000 5001994 1595332210.40 151.5372 60.0018 32.0000 1.9507 1.9531 402.6365 403.2294 0.0924 -1.0000 -1.0000 5002181 1595332210.50 151.5372 60.0018 32.0000 1.9523 1.9546 402.7378 403.3319 0.0924 -1.0000 -1.0000 5002243 1595332210.60 151.5372 60.0018 32.0000 1.9523 1.9547 402.5759 403.1693 0.0925 -1.0000 -1.0000 5002322 1595332210.70 151.5372 60.0018 32.0000 1.9523 1.9546 402.7503 403.3435 0.0924 -1.0000 -1.0000 5002384 1595332210.80 151.5372 60.0018 32.0000 1.9520 1.9543 402.7256 403.3195 0.0925 -1.0000 -1.0000 5002446 1595332210.90 151.5372 60.0018 32.0000 1.9510 1.9533 402.7327 403.3266 0.0925 -1.0000 -1.0000 5002681 1595332211.00 151.5328 60.0018 32.0000 1.9512 1.9535 402.6557 403.2489 0.0924 -1.0000 -1.0000 5002743 1595332211.10 151.4639 60.0018 32.0000 1.9524 1.9548 402.6035 403.1964 0.0925 -1.0000 -1.0000 5002806 1595332211.20 151.4639 60.0018 32.0000 1.9528 1.9552 402.5038 403.0985 0.0927 -1.0000 -1.0000 5002884 1595332211.30 151.4639 60.0018 32.0000 1.9518 1.9542 402.6526 403.2463 0.0924 -1.0000 -1.0000 5002962 1595332211.40 151.4639 60.0018 32.0000 1.9517 1.9540 402.7036 403.2972 0.0925 -1.0000 -1.0000 5003196 1595332211.50 151.5586 60.0018 32.0000 1.9508 1.9532 402.7535 403.3471 0.0924 -1.0000 -1.0000 5003274 1595332211.60 151.5586 60.0018 32.0000 1.9515 1.9538 402.8093 403.4022 0.0924 -1.0000 -1.0000 5003337 1595332211.70 151.5586 60.0018 32.0000 1.9523 1.9547 402.7491 403.3434 0.0925 -1.0000 -1.0000 5003399 1595332211.80 151.5434 60.0018 32.0000 1.9525 1.9549 402.6032 403.1966 0.0925 -1.0000 -1.0000 5003462 1595332211.90 151.5191 60.0018 32.0000 1.9519 1.9543 402.5407 403.1338 0.0924 -1.0000 -1.0000 5003665 1595332212.00 151.5191 60.0018 32.0000 1.9518 1.9541 402.7048 403.2982 0.0924 -1.0000 -1.0000 5003727 1595332212.10 151.5191 60.0018 32.0000 1.9510 1.9534 402.7066 403.2997 0.0924 -1.0000 -1.0000 5003790 1595332212.20 151.5191 60.0018 32.0000 1.9519 1.9543 402.6655 403.2597 0.0926 -1.0000 -1.0000 5003868 1595332212.30 151.5191 60.0018 32.0000 1.9526 1.9550 402.6090 403.2025 0.0925 -1.0000 -1.0000 5003931 1595332212.40 151.5722 60.0018 32.0000 1.9521 1.9545 402.6363 403.2296 0.0924 -1.0000 -1.0000 5003993 1595332212.50 151.6012 60.0018 32.0000 1.9513 1.9536 402.7308 403.3242 0.0924 -1.0000 -1.0000 5004181 1595332212.60 151.6012 60.0018 32.0000 1.9512 1.9536 402.7486 403.3420 0.0925 -1.0000 -1.0000 5004258 1595332212.70 151.6012 60.0018 32.0000 1.9503 1.9527 402.8127 403.4070 0.0925 -1.0000 -1.0000 5004321 1595332212.80 151.6012 60.0018 32.0000 1.9513 1.9536 402.7310 403.3242 0.0924 -1.0000 -1.0000 5004384 1595332212.90 151.6012 60.0018 32.0000 1.9519 1.9542 402.6227 403.2164 0.0925 -1.0000 -1.0000 5004461 1595332213.00 151.5457 60.0018 32.0000 1.9509 1.9533 402.5281 403.1219 0.0926 -1.0000 -1.0000 5005196 1595332213.10 151.5457 60.0018 32.0000 1.9511 1.9534 402.5841 403.1784 0.0926 -1.0000 -1.0000 5005258 1595332213.20 151.5457 60.0018 32.0000 1.9512 1.9536 402.7067 403.3013 0.0926 -1.0000 -1.0000 5005336 1595332213.30 151.5457 60.0018 32.0000 1.9509 1.9533 402.7763 403.3701 0.0925 -1.0000 -1.0000 5005399 1595332213.40 151.5457 60.0018 32.0000 1.9516 1.9540 402.6698 403.2633 0.0925 -1.0000 -1.0000 5005461 1595332213.50 151.4861 60.0018 32.0000 1.9516 1.9539 402.7030 403.2965 0.0924 -1.0000 -1.0000 5005524 1595332213.60 151.4800 60.0018 32.0000 1.9517 1.9540 402.5581 403.1511 0.0924 -1.0000 -1.0000 5005586 1595332213.70 151.4800 60.0018 32.0000 1.9508 1.9531 402.6091 403.2020 0.0923 -1.0000 -1.0000 5005649 1595332213.80 151.4800 60.0018 32.0000 1.9507 1.9530 402.6704 403.2645 0.0925 -1.0000 -1.0000 5005727 1595332213.90 151.4800 60.0018 32.0000 1.9505 1.9528 402.7597 403.3532 0.0925 -1.0000 -1.0000 5005790 1595332214.00 151.4800 60.0018 32.0000 1.9501 1.9525 402.6843 403.2783 0.0926 -1.0000 -1.0000 5005993 1595332214.10 151.4800 60.0018 32.0000 1.9509 1.9533 402.6823 403.2771 0.0926 -1.0000 -1.0000 5006055 1595332214.20 151.4800 60.0018 32.0000 1.9513 1.9537 402.6098 403.2031 0.0924 -1.0000 -1.0000 5006117 1595332214.30 151.5022 60.0018 32.0000 1.9513 1.9537 402.6377 403.2310 0.0924 -1.0000 -1.0000 5006195 1595332214.40 151.5069 60.0018 32.0000 1.9509 1.9533 402.6793 403.2723 0.0924 -1.0000 -1.0000 5006258 1595332214.50 151.5069 60.0018 32.0000 1.9505 1.9528 402.7166 403.3105 0.0926 -1.0000 -1.0000 5006321 1595332214.60 151.5137 60.0023 32.0000 1.9511 1.9535 402.7911 403.3857 0.0926 -1.0000 -1.0000 5006383 1595332214.70 151.5137 60.0023 32.0000 1.9514 1.9538 402.5997 403.1947 0.0927 -1.0000 -1.0000 5006445 1595332214.80 151.5137 60.0023 32.0000 1.9521 1.9545 402.5192 403.1132 0.0925 -1.0000 -1.0000 5006508 1595332214.90 151.5137 60.0023 32.0000 1.9525 1.9549 402.5470 403.1405 0.0925 -1.0000 -1.0000 5006586 1595332215.00 151.5137 60.0023 32.0000 1.9514 1.9538 402.5401 403.1347 0.0926 -1.0000 -1.0000 5006649 1595332215.10 151.5137 60.0023 32.0000 1.9506 1.9529 402.6740 403.2680 0.0925 -1.0000 -1.0000 5006711 1595332215.20 151.5137 60.0023 32.0000 1.9509 1.9533 402.7620 403.3555 0.0924 -1.0000 -1.0000 5006789 1595332215.30 151.5137 60.0023 32.0000 1.9507 1.9531 402.7923 403.3858 0.0925 -1.0000 -1.0000 5006852 1595332215.40 151.5137 60.0023 32.0000 1.9509 1.9532 402.6777 403.2722 0.0925 -1.0000 -1.0000 5006914 1595332215.50 151.5137 60.0023 32.0000 1.9521 1.9544 402.5288 403.1220 0.0924 -1.0000 -1.0000 5006977 1595332215.60 151.5137 60.0023 32.0000 1.9511 1.9535 402.5395 403.1332 0.0925 -1.0000 -1.0000 5007039 1595332215.70 151.4648 60.0023 32.0000 1.9509 1.9533 402.6752 403.2692 0.0925 -1.0000 -1.0000 5007101 1595332215.80 151.4648 60.0023 32.0000 1.9512 1.9536 402.7571 403.3508 0.0925 -1.0000 -1.0000 5007180 1595332215.90 151.4648 60.0023 32.0000 1.9516 1.9540 402.7001 403.2942 0.0925 -1.0000 -1.0000 5007242 1595332216.00 151.4648 60.0023 32.0000 1.9520 1.9544 402.6435 403.2370 0.0925 -1.0000 -1.0000 5007539 1595332216.10 151.4648 60.0023 32.0000 1.9516 1.9540 402.5838 403.1778 0.0925 -1.0000 -1.0000 5007586 1595332216.20 151.4529 60.0023 32.0000 1.9514 1.9538 402.5766 403.1703 0.0925 -1.0000 -1.0000 5007664 1595332216.30 151.4372 60.0023 32.0000 1.9518 1.9542 402.7161 403.3105 0.0925 -1.0000 -1.0000 5007726 1595332216.40 151.4372 60.0023 32.0000 1.9509 1.9533 402.7437 403.3365 0.0923 -1.0000 -1.0000 5007789 1595332216.50 151.4372 60.0023 32.0000 1.9507 1.9530 402.7297 403.3237 0.0926 -1.0000 -1.0000 5008226 1595332216.60 151.4372 60.0023 32.0000 1.9514 1.9537 402.5902 403.1847 0.0925 -1.0000 -1.0000 5008289 1595332216.70 151.4372 60.0023 32.0000 1.9513 1.9537 402.6134 403.2058 0.0924 -1.0000 -1.0000 5008351 1595332216.80 151.4715 60.0023 32.0000 1.9521 1.9544 402.6494 403.2432 0.0925 -1.0000 -1.0000 5008414 1595332216.90 151.4488 60.0023 32.0000 1.9514 1.9538 402.7387 403.3325 0.0925 -1.0000 -1.0000 5008492 1595332217.00 151.4488 60.0023 32.0000 1.9511 1.9534 402.6945 403.2878 0.0925 -1.0000 -1.0000 5008554 1595332217.10 151.4488 60.0023 32.0000 1.9511 1.9534 402.6448 403.2391 0.0926 -1.0000 -1.0000 5008742 1595332217.20 151.4488 60.0023 32.0000 1.9517 1.9541 402.5581 403.1518 0.0925 -1.0000 -1.0000 5008804 1595332217.30 151.4488 60.0023 32.0000 1.9517 1.9541 402.5588 403.1526 0.0925 -1.0000 -1.0000 5008867 1595332217.40 151.4488 60.0023 32.0000 1.9511 1.9535 402.6634 403.2568 0.0925 -1.0000 -1.0000 5008945 1595332217.50 151.4443 60.0023 32.0000 1.9511 1.9534 402.7451 403.3384 0.0924 -1.0000 -1.0000 5009008 1595332217.60 151.4552 60.0023 32.0000 1.9516 1.9540 402.7688 403.3629 0.0925 -1.0000 -1.0000 5009367 1595332217.70 151.4552 60.0023 32.0000 1.9516 1.9539 402.7252 403.3191 0.0926 -1.0000 -1.0000 5009429 1595332217.80 151.4552 60.0023 32.0000 1.9519 1.9543 402.6104 403.2042 0.0925 -1.0000 -1.0000 5009507 1595332217.90 151.4703 60.0023 32.0000 1.9513 1.9537 402.7461 403.3396 0.0925 -1.0000 -1.0000 5009570 1595332218.00 151.4657 60.0023 32.0000 1.9507 1.9531 402.8013 403.3964 0.0927 -1.0000 -1.0000 5009632 1595332218.10 151.4657 60.0023 32.0000 1.9522 1.9545 402.7892 403.3837 0.0925 -1.0000 -1.0000 5010242 1595332218.20 151.4657 60.0023 32.0000 1.9518 1.9542 402.6810 403.2750 0.0925 -1.0000 -1.0000 5010304 1595332218.30 151.4657 60.0023 32.0000 1.9513 1.9536 402.5605 403.1539 0.0925 -1.0000 -1.0000 5010366 1595332218.40 151.4721 60.0023 32.0000 1.9522 1.9545 402.5953 403.1881 0.0923 -1.0000 -1.0000 5010429 1595332218.50 151.4722 60.0023 32.0000 1.9515 1.9539 402.7038 403.2972 0.0925 -1.0000 -1.0000 5010492 1595332218.60 151.4722 60.0023 32.0000 1.9512 1.9535 402.7704 403.3650 0.0926 -1.0000 -1.0000 5010679 1595332218.70 151.4722 60.0023 32.0000 1.9510 1.9534 402.7823 403.3753 0.0922 -1.0000 -1.0000 5010741 1595332218.80 151.4722 60.0023 32.0000 1.9511 1.9535 402.7900 403.3842 0.0925 -1.0000 -1.0000 5010804 1595332218.90 151.4722 60.0023 32.0000 1.9519 1.9543 402.5756 403.1694 0.0925 -1.0000 -1.0000 5010882 1595332219.00 151.4739 60.0023 32.0000 1.9517 1.9541 402.6525 403.2462 0.0925 -1.0000 -1.0000 5010945 1595332219.10 151.4894 60.0023 32.0000 1.9512 1.9536 402.7777 403.3715 0.0925 -1.0000 -1.0000 5011007 1595332219.20 151.4894 60.0023 32.0000 1.9512 1.9536 402.7156 403.3082 0.0924 -1.0000 -1.0000 5011069 1595332219.30 151.4894 60.0023 32.0000 1.9513 1.9536 402.7418 403.3357 0.0924 -1.0000 -1.0000 5011132 1595332219.40 151.4894 60.0023 32.0000 1.9520 1.9544 402.6260 403.2194 0.0925 -1.0000 -1.0000 5011194 1595332219.50 151.4894 60.0023 32.0000 1.9517 1.9541 402.6498 403.2440 0.0926 -1.0000 -1.0000 5011272 1595332219.60 151.5344 60.0018 32.0000 1.9502 1.9525 402.6363 403.2304 0.0925 -1.0000 -1.0000 5011335 1595332219.70 151.5344 60.0018 32.0000 1.9514 1.9538 402.7440 403.3384 0.0926 -1.0000 -1.0000 5011397 1595332219.80 151.5344 60.0018 32.0000 1.9513 1.9537 402.7914 403.3855 0.0925 -1.0000 -1.0000 5011476 1595332219.90 151.5344 60.0018 32.0000 1.9511 1.9535 402.7588 403.3518 0.0923 -1.0000 -1.0000 5011538 1595332220.00 151.5344 60.0018 32.0000 1.9511 1.9535 402.6311 403.2247 0.0926 -1.0000 -1.0000 5011601 1595332220.10 151.5344 60.0018 32.0000 1.9511 1.9535 402.6138 403.2072 0.0925 -1.0000 -1.0000 5011929 1595332220.20 151.5344 60.0018 32.0000 1.9507 1.9530 402.6050 403.1988 0.0925 -1.0000 -1.0000 5012007 1595332220.30 151.5344 60.0018 32.0000 1.9505 1.9528 402.6857 403.2799 0.0926 -1.0000 -1.0000 5012069 1595332220.40 151.5344 60.0018 32.0000 1.9513 1.9537 402.7644 403.3590 0.0926 -1.0000 -1.0000 5012132 1595332220.50 151.5344 60.0018 32.0000 1.9518 1.9542 402.6929 403.2876 0.0927 -1.0000 -1.0000 5012194 1595332220.60 151.5344 60.0018 32.0000 1.9513 1.9537 402.5980 403.1923 0.0925 -1.0000 -1.0000 5012272 1595332220.70 151.5344 60.0018 32.0000 1.9519 1.9543 402.6014 403.1958 0.0926 -1.0000 -1.0000 5012725 1595332220.80 151.5388 60.0018 32.0000 1.9515 1.9539 402.6151 403.2087 0.0924 -1.0000 -1.0000 5012788 1595332220.90 151.5394 60.0018 32.0000 1.9508 1.9532 402.7377 403.3311 0.0925 -1.0000 -1.0000 5012850 1595332221.00 151.5394 60.0018 32.0000 1.9507 1.9530 402.8401 403.4341 0.0925 -1.0000 -1.0000 5012928 1595332221.10 151.5394 60.0018 32.0000 1.9513 1.9537 402.6997 403.2937 0.0925 -1.0000 -1.0000 5012991 1595332221.20 151.5394 60.0018 32.0000 1.9520 1.9544 402.6329 403.2266 0.0924 -1.0000 -1.0000 5013225 1595332221.30 151.5394 60.0018 32.0000 1.9507 1.9531 402.6799 403.2735 0.0926 -1.0000 -1.0000 5013288 1595332221.40 151.5590 60.0018 32.0000 1.9505 1.9529 402.7199 403.3144 0.0925 -1.0000 -1.0000 5013350 1595332221.50 151.5590 60.0018 32.0000 1.9506 1.9530 402.7166 403.3100 0.0924 -1.0000 -1.0000 5013428 1595332221.60 151.5590 60.0018 32.0000 1.9518 1.9542 402.6736 403.2675 0.0926 -1.0000 -1.0000 5013491 1595332221.70 151.5590 60.0018 32.0000 1.9520 1.9543 402.5845 403.1774 0.0924 -1.0000 -1.0000 5013553 1595332221.80 151.5590 60.0018 32.0000 1.9517 1.9541 402.6292 403.2224 0.0924 -1.0000 -1.0000 5013631 1595332221.90 151.5367 60.0018 32.0000 1.9515 1.9539 402.7546 403.3483 0.0925 -1.0000 -1.0000 5013694 1595332222.00 151.5243 60.0018 32.0000 1.9512 1.9535 402.8087 403.4032 0.0926 -1.0000 -1.0000 5013772 1595332222.10 151.5243 60.0018 32.0000 1.9512 1.9535 402.7659 403.3605 0.0926 -1.0000 -1.0000 5013834 1595332222.20 151.5243 60.0018 32.0000 1.9513 1.9537 402.6336 403.2276 0.0925 -1.0000 -1.0000 5013928 1595332222.30 151.5243 60.0018 32.0000 1.9513 1.9536 402.6745 403.2690 0.0927 -1.0000 -1.0000 5014006 1595332222.40 151.5243 60.0018 32.0000 1.9510 1.9534 402.7490 403.3432 0.0925 -1.0000 -1.0000 5014069 1595332222.50 151.5512 60.0018 32.0000 1.9512 1.9536 402.7775 403.3713 0.0924 -1.0000 -1.0000 5014131 1595332222.60 151.5512 60.0018 32.0000 1.9514 1.9538 402.6348 403.2289 0.0926 -1.0000 -1.0000 5014209 1595332222.70 151.5512 60.0018 32.0000 1.9518 1.9541 402.5701 403.1636 0.0924 -1.0000 -1.0000 5014428 1595332222.80 151.5512 60.0018 32.0000 1.9522 1.9546 402.5363 403.1297 0.0925 -1.0000 -1.0000 5014491 1595332222.90 151.5512 60.0018 32.0000 1.9514 1.9538 402.5937 403.1874 0.0925 -1.0000 -1.0000 5014568 1595332223.00 151.5491 60.0018 32.0000 1.9512 1.9536 402.7147 403.3084 0.0925 -1.0000 -1.0000 5014631 1595332223.10 151.5250 60.0018 32.0000 1.9508 1.9532 402.8561 403.4504 0.0926 -1.0000 -1.0000 5014693 1595332223.20 151.5250 60.0018 32.0000 1.9508 1.9532 402.7119 403.3063 0.0926 -1.0000 -1.0000 5015490 1595332223.30 151.5250 60.0018 32.0000 1.9511 1.9534 402.6088 403.2019 0.0924 -1.0000 -1.0000 5015553 1595332223.40 151.5250 60.0018 32.0000 1.9516 1.9540 402.5759 403.1702 0.0926 -1.0000 -1.0000 5015615 1595332223.50 151.5250 60.0018 32.0000 1.9511 1.9535 402.6471 403.2408 0.0924 -1.0000 -1.0000 5015693 1595332223.60 151.5452 60.0018 32.0000 1.9508 1.9531 402.7053 403.2988 0.0925 -1.0000 -1.0000 5015756 1595332223.70 151.5452 60.0018 32.0000 1.9510 1.9534 402.6959 403.2905 0.0926 -1.0000 -1.0000 5015818 1595332223.80 151.5452 60.0018 32.0000 1.9515 1.9538 402.7282 403.3224 0.0926 -1.0000 -1.0000 5015896 1595332223.90 151.5452 60.0018 32.0000 1.9510 1.9534 402.6149 403.2100 0.0927 -1.0000 -1.0000 5015974 1595332224.00 151.5452 60.0018 32.0000 1.9515 1.9539 402.5972 403.1917 0.0926 -1.0000 -1.0000 5016084 1595332224.10 151.5453 60.0018 32.0000 1.9514 1.9538 402.5887 403.1828 0.0925 -1.0000 -1.0000 5016146 1595332224.20 151.5468 60.0018 32.0000 1.9514 1.9538 402.6051 403.1992 0.0926 -1.0000 -1.0000 5016209 1595332224.30 151.5468 60.0018 32.0000 1.9508 1.9532 402.7267 403.3203 0.0925 -1.0000 -1.0000 5016287 1595332224.40 151.5468 60.0018 32.0000 1.9509 1.9533 402.8023 403.3967 0.0926 -1.0000 -1.0000 5016349 1595332224.50 151.5468 60.0018 32.0000 1.9511 1.9534 402.7729 403.3667 0.0925 -1.0000 -1.0000 5016412 1595332224.60 151.5468 60.0018 32.0000 1.9511 1.9535 402.5240 403.1171 0.0924 -1.0000 -1.0000 5016474 1595332224.70 151.4565 60.0023 32.0000 1.9517 1.9540 402.4703 403.0636 0.0925 -1.0000 -1.0000 5016537 1595332224.80 151.4565 60.0023 32.0000 1.9514 1.9537 402.5111 403.1041 0.0924 -1.0000 -1.0000 5016678 1595332224.90 151.4565 60.0023 32.0000 1.9508 1.9532 402.6833 403.2769 0.0925 -1.0000 -1.0000 5016740 1595332225.00 151.4565 60.0023 32.0000 1.9503 1.9527 402.8004 403.3942 0.0925 -1.0000 -1.0000 5016803 1595332225.10 151.4565 60.0023 32.0000 1.9509 1.9532 402.7354 403.3288 0.0925 -1.0000 -1.0000 5016865 1595332225.20 151.4565 60.0023 32.0000 1.9512 1.9536 402.6582 403.2524 0.0926 -1.0000 -1.0000 5016943 1595332225.30 151.4565 60.0023 32.0000 1.9516 1.9539 402.5800 403.1739 0.0925 -1.0000 -1.0000 5017177 1595332225.40 151.4565 60.0023 32.0000 1.9511 1.9535 402.5503 403.1435 0.0924 -1.0000 -1.0000 5017240 1595332225.50 151.4565 60.0023 32.0000 1.9513 1.9536 402.5939 403.1877 0.0926 -1.0000 -1.0000 5017318 1595332225.60 151.4565 60.0023 32.0000 1.9521 1.9545 402.6355 403.2301 0.0926 -1.0000 -1.0000 5017380 1595332225.70 151.4565 60.0023 32.0000 1.9513 1.9537 402.8310 403.4246 0.0925 -1.0000 -1.0000 5017443 1595332225.80 151.4589 60.0023 32.0000 1.9509 1.9533 402.7291 403.3237 0.0926 -1.0000 -1.0000 5017740 1595332225.90 151.4589 60.0023 32.0000 1.9518 1.9542 402.6461 403.2396 0.0924 -1.0000 -1.0000 5017802 1595332226.00 151.4589 60.0023 32.0000 1.9518 1.9541 402.4547 403.0480 0.0925 -1.0000 -1.0000 5017880 1595332226.10 151.4589 60.0023 32.0000 1.9507 1.9531 402.6702 403.2641 0.0926 -1.0000 -1.0000 5017943 1595332226.20 151.4589 60.0023 32.0000 1.9521 1.9545 402.7143 403.3091 0.0926 -1.0000 -1.0000 5018005 1595332226.30 151.4589 60.0023 32.0000 1.9516 1.9539 402.8350 403.4298 0.0926 -1.0000 -1.0000 5018287 1595332226.40 151.4590 60.0023 32.0000 1.9513 1.9536 402.7469 403.3415 0.0926 -1.0000 -1.0000 5018349 1595332226.50 151.4590 60.0023 32.0000 1.9522 1.9546 402.5864 403.1801 0.0925 -1.0000 -1.0000 5018411 1595332226.60 151.4590 60.0023 32.0000 1.9518 1.9542 402.6118 403.2057 0.0925 -1.0000 -1.0000 5018490 1595332226.70 151.4590 60.0023 32.0000 1.9517 1.9541 402.6413 403.2350 0.0924 -1.0000 -1.0000 5018537 1595332226.80 151.4590 60.0023 32.0000 1.9517 1.9541 402.6447 403.2377 0.0925 -1.0000 -1.0000 5018599 1595332226.90 151.4707 60.0023 32.0000 1.9520 1.9544 402.6422 403.2367 0.0927 -1.0000 -1.0000 5018677 1595332227.00 151.4707 60.0023 32.0000 1.9519 1.9542 402.6154 403.2101 0.0926 -1.0000 -1.0000 5018739 1595332227.10 151.4707 60.0023 32.0000 1.9514 1.9537 402.5075 403.1018 0.0926 -1.0000 -1.0000 5018802 1595332227.20 151.4707 60.0023 32.0000 1.9506 1.9529 402.6414 403.2355 0.0925 -1.0000 -1.0000 5018880 1595332227.30 151.4707 60.0023 32.0000 1.9509 1.9533 402.7403 403.3353 0.0927 -1.0000 -1.0000 5018958 1595332227.40 151.4712 60.0023 32.0000 1.9507 1.9530 402.7360 403.3295 0.0925 -1.0000 -1.0000 5019021 1595332227.50 151.4736 60.0023 32.0000 1.9509 1.9532 402.6893 403.2835 0.0926 -1.0000 -1.0000 5019099 1595332227.60 151.4736 60.0023 32.0000 1.9517 1.9540 402.5486 403.1428 0.0926 -1.0000 -1.0000 5019161 1595332227.70 151.4736 60.0023 32.0000 1.9519 1.9542 402.5349 403.1284 0.0925 -1.0000 -1.0000 5019255 1595332227.80 151.4736 60.0023 32.0000 1.9524 1.9548 402.5391 403.1333 0.0927 -1.0000 -1.0000 5019693 1595332227.90 151.4736 60.0023 32.0000 1.9515 1.9539 402.6330 403.2271 0.0926 -1.0000 -1.0000 5019755 1595332228.00 151.4803 60.0023 32.0000 1.9515 1.9539 402.6183 403.2134 0.0926 -1.0000 -1.0000 5019833 1595332228.10 151.4803 60.0023 32.0000 1.9511 1.9535 402.6832 403.2771 0.0925 -1.0000 -1.0000 5019895 1595332228.20 151.4803 60.0023 32.0000 1.9526 1.9550 402.5947 403.1888 0.0926 -1.0000 -1.0000 5019958 1595332228.30 151.4803 60.0023 32.0000 1.9521 1.9545 402.5952 403.1894 0.0926 -1.0000 -1.0000 5020036 1595332228.40 151.4803 60.0023 32.0000 1.9515 1.9539 402.5990 403.1933 0.0925 -1.0000 -1.0000 5020770 1595332228.50 151.4870 60.0023 32.0000 1.9512 1.9536 402.6112 403.2038 0.0923 -1.0000 -1.0000 5020833 1595332228.60 151.5104 60.0023 32.0000 1.9516 1.9539 402.6624 403.2560 0.0925 -1.0000 -1.0000 5020895 1595332228.70 151.5104 60.0023 32.0000 1.9520 1.9544 402.7440 403.3380 0.0925 -1.0000 -1.0000 5020958 1595332228.80 151.5104 60.0023 32.0000 1.9513 1.9537 402.7362 403.3305 0.0926 -1.0000 -1.0000 5021020 1595332228.90 151.5104 60.0023 32.0000 1.9516 1.9540 402.6947 403.2897 0.0926 -1.0000 -1.0000 5021098 1595332229.00 151.5104 60.0023 32.0000 1.9518 1.9541 402.5499 403.1435 0.0925 -1.0000 -1.0000 5021161 1595332229.10 151.5211 60.0023 32.0000 1.9513 1.9537 402.6264 403.2198 0.0924 -1.0000 -1.0000 5021223 1595332229.20 151.5303 60.0023 32.0000 1.9509 1.9533 402.7521 403.3459 0.0925 -1.0000 -1.0000 5021301 1595332229.30 151.5303 60.0023 32.0000 1.9509 1.9533 402.7305 403.3248 0.0926 -1.0000 -1.0000 5021364 1595332229.40 151.5303 60.0023 32.0000 1.9513 1.9537 402.6667 403.2614 0.0926 -1.0000 -1.0000 5021426 1595332229.50 151.5303 60.0023 32.0000 1.9518 1.9541 402.5337 403.1279 0.0925 -1.0000 -1.0000 5021504 1595332229.60 151.5303 60.0023 32.0000 1.9517 1.9541 402.5399 403.1330 0.0925 -1.0000 -1.0000 5021567 1595332229.70 151.5553 60.0019 32.0000 1.9519 1.9542 402.5848 403.1788 0.0926 -1.0000 -1.0000 5021629 1595332229.80 151.5553 60.0019 32.0000 1.9517 1.9541 402.6957 403.2898 0.0925 -1.0000 -1.0000 5021692 1595332229.90 151.5553 60.0019 32.0000 1.9512 1.9536 402.7222 403.3161 0.0925 -1.0000 -1.0000 5021926 1595332230.00 151.5553 60.0019 32.0000 1.9514 1.9538 402.6790 403.2726 0.0925 -1.0000 -1.0000 5022004 1595332230.10 151.5553 60.0019 32.0000 1.9512 1.9535 402.6590 403.2539 0.0927 -1.0000 -1.0000 5022067 1595332230.20 151.5553 60.0019 32.0000 1.9514 1.9538 402.6084 403.2028 0.0925 -1.0000 -1.0000 5022129 1595332230.30 151.5553 60.0019 32.0000 1.9516 1.9540 402.6486 403.2423 0.0925 -1.0000 -1.0000 5022208 1595332230.40 151.5553 60.0019 32.0000 1.9513 1.9537 402.7464 403.3412 0.0926 -1.0000 -1.0000 5022426 1595332230.50 151.5553 60.0019 32.0000 1.9518 1.9542 402.7916 403.3858 0.0926 -1.0000 -1.0000 5022489 1595332230.60 151.5553 60.0019 32.0000 1.9514 1.9537 402.6608 403.2542 0.0924 -1.0000 -1.0000 5022567 1595332230.70 151.5553 60.0019 32.0000 1.9518 1.9541 402.5086 403.1018 0.0925 -1.0000 -1.0000 5022629 1595332230.80 151.5553 60.0019 32.0000 1.9521 1.9545 402.5027 403.0965 0.0925 -1.0000 -1.0000 5022692 1595332230.90 151.5769 60.0019 32.0000 1.9521 1.9545 402.4829 403.0767 0.0926 -1.0000 -1.0000 5022770 1595332231.00 151.5837 60.0019 32.0000 1.9516 1.9540 402.6344 403.2273 0.0924 -1.0000 -1.0000 5022832 1595332231.10 151.5837 60.0019 32.0000 1.9510 1.9533 402.6834 403.2765 0.0924 -1.0000 -1.0000 5022895 1595332231.20 151.5837 60.0019 32.0000 1.9510 1.9534 402.6764 403.2703 0.0925 -1.0000 -1.0000 5022957 1595332231.30 151.5837 60.0019 32.0000 1.9510 1.9533 402.7399 403.3335 0.0924 -1.0000 -1.0000 5023020 1595332231.40 151.5837 60.0019 32.0000 1.9518 1.9542 402.4880 403.0808 0.0924 -1.0000 -1.0000 5023082 1595332231.50 151.5289 60.0019 32.0000 1.9515 1.9539 402.5264 403.1204 0.0926 -1.0000 -1.0000 5023160 1595332231.60 151.5204 60.0019 32.0000 1.9513 1.9537 402.5043 403.0974 0.0925 -1.0000 -1.0000 5023223 1595332231.70 151.5204 60.0019 32.0000 1.9512 1.9535 402.6027 403.1965 0.0925 -1.0000 -1.0000 5023285 1595332231.80 151.5204 60.0019 32.0000 1.9503 1.9527 402.6237 403.2178 0.0926 -1.0000 -1.0000 5023363 1595332231.90 151.5204 60.0019 32.0000 1.9509 1.9532 402.7709 403.3655 0.0926 -1.0000 -1.0000 5023707 1595332232.00 151.5204 60.0019 32.0000 1.9518 1.9542 402.6255 403.2190 0.0925 -1.0000 -1.0000 5023785 1595332232.10 151.5281 60.0019 32.0000 1.9517 1.9540 402.5169 403.1103 0.0925 -1.0000 -1.0000 5023848 1595332232.20 151.5281 60.0019 32.0000 1.9521 1.9545 402.5791 403.1735 0.0926 -1.0000 -1.0000 5023910 1595332232.30 151.5281 60.0019 32.0000 1.9514 1.9538 402.6347 403.2286 0.0925 -1.0000 -1.0000 5023988 1595332232.40 151.5281 60.0019 32.0000 1.9511 1.9534 402.7773 403.3714 0.0925 -1.0000 -1.0000 5024457 1595332232.50 151.5281 60.0019 32.0000 1.9510 1.9534 402.6031 403.1974 0.0926 -1.0000 -1.0000 5024519 1595332232.60 151.5281 60.0019 32.0000 1.9518 1.9541 402.5747 403.1681 0.0925 -1.0000 -1.0000 5024597 1595332232.70 151.5519 60.0019 32.0000 1.9513 1.9537 402.5436 403.1376 0.0926 -1.0000 -1.0000 5024660 1595332232.80 151.5519 60.0019 32.0000 1.9515 1.9538 402.5616 403.1552 0.0925 -1.0000 -1.0000 5024723 1595332232.90 151.5519 60.0019 32.0000 1.9505 1.9529 402.6378 403.2315 0.0925 -1.0000 -1.0000 5025004 1595332233.00 151.5519 60.0019 32.0000 1.9513 1.9537 402.7445 403.3379 0.0924 -1.0000 -1.0000 5025066 1595332233.10 151.5519 60.0019 32.0000 1.9510 1.9533 402.7403 403.3336 0.0925 -1.0000 -1.0000 5025128 1595332233.20 151.4943 60.0019 32.0000 1.9519 1.9543 402.6940 403.2884 0.0926 -1.0000 -1.0000 5025207 1595332233.30 151.4884 60.0019 32.0000 1.9514 1.9538 402.6517 403.2462 0.0926 -1.0000 -1.0000 5025269 1595332233.40 151.4884 60.0019 32.0000 1.9519 1.9543 402.5884 403.1820 0.0925 -1.0000 -1.0000 5025332 1595332233.50 151.4884 60.0019 32.0000 1.9521 1.9544 402.5209 403.1150 0.0926 -1.0000 -1.0000 5025472 1595332233.60 151.4884 60.0019 32.0000 1.9517 1.9541 402.6301 403.2242 0.0925 -1.0000 -1.0000 5025535 1595332233.70 151.4884 60.0019 32.0000 1.9511 1.9534 402.7339 403.3275 0.0924 -1.0000 -1.0000 5025597 1595332233.80 151.4926 60.0019 32.0000 1.9507 1.9531 402.6647 403.2586 0.0925 -1.0000 -1.0000 5025675 1595332233.90 151.4926 60.0019 32.0000 1.9517 1.9540 402.5637 403.1578 0.0926 -1.0000 -1.0000 5025738 1595332234.00 151.4926 60.0019 32.0000 1.9525 1.9549 402.5540 403.1481 0.0925 -1.0000 -1.0000 5025988 1595332234.10 151.4926 60.0019 32.0000 1.9520 1.9543 402.5648 403.1578 0.0924 -1.0000 -1.0000 5026035 1595332234.20 151.4926 60.0019 32.0000 1.9513 1.9537 402.6027 403.1964 0.0925 -1.0000 -1.0000 5026097 1595332234.30 151.4635 60.0019 32.0000 1.9510 1.9534 402.6225 403.2160 0.0925 -1.0000 -1.0000 5026175 1595332234.40 151.4474 60.0019 32.0000 1.9515 1.9539 402.7504 403.3447 0.0926 -1.0000 -1.0000 5026238 1595332234.50 151.4474 60.0019 32.0000 1.9511 1.9535 402.7105 403.3057 0.0927 -1.0000 -1.0000 5026472 1595332234.60 151.4474 60.0019 32.0000 1.9510 1.9533 402.7859 403.3801 0.0925 -1.0000 -1.0000 5026535 1595332234.70 151.4474 60.0019 32.0000 1.9509 1.9533 402.5897 403.1831 0.0924 -1.0000 -1.0000 5026597 1595332234.80 151.4474 60.0019 32.0000 1.9516 1.9540 402.5344 403.1274 0.0924 -1.0000 -1.0000 5026659 1595332234.90 151.4251 60.0010 32.0000 1.9508 1.9532 402.7047 403.2992 0.0926 -1.0000 -1.0000 5026738 1595332235.00 151.4251 60.0010 32.0000 1.9520 1.9544 402.7745 403.3688 0.0925 -1.0000 -1.0000 5026972 1595332235.10 151.4251 60.0010 32.0000 1.9515 1.9539 402.7437 403.3381 0.0926 -1.0000 -1.0000 5027035 1595332235.20 151.4251 60.0010 32.0000 1.9515 1.9539 402.6838 403.2779 0.0925 -1.0000 -1.0000 5027112 1595332235.30 151.4251 60.0010 32.0000 1.9516 1.9540 402.5854 403.1792 0.0926 -1.0000 -1.0000 5027175 1595332235.40 151.4385 60.0010 32.0000 1.9526 1.9549 402.5620 403.1566 0.0926 -1.0000 -1.0000 5027253 1595332235.50 151.4385 60.0010 32.0000 1.9522 1.9546 402.6278 403.2212 0.0925 -1.0000 -1.0000 5027503 1595332235.60 151.4385 60.0010 32.0000 1.9512 1.9536 402.6957 403.2904 0.0926 -1.0000 -1.0000 5027565 1595332235.70 151.4385 60.0010 32.0000 1.9513 1.9536 402.7408 403.3351 0.0925 -1.0000 -1.0000 5027612 1595332235.80 151.4385 60.0010 32.0000 1.9514 1.9538 402.6904 403.2845 0.0926 -1.0000 -1.0000 5027706 1595332235.90 151.4468 60.0010 32.0000 1.9526 1.9550 402.5239 403.1180 0.0925 -1.0000 -1.0000 5027753 1595332236.00 151.4661 60.0010 32.0000 1.9517 1.9541 402.5511 403.1444 0.0925 -1.0000 -1.0000 5027940 1595332236.10 151.4661 60.0010 32.0000 1.9514 1.9538 402.7136 403.3079 0.0926 -1.0000 -1.0000 5028003 1595332236.20 151.4661 60.0010 32.0000 1.9510 1.9534 402.7326 403.3270 0.0926 -1.0000 -1.0000 5028065 1595332236.30 151.4661 60.0010 32.0000 1.9512 1.9536 402.7808 403.3744 0.0924 -1.0000 -1.0000 5028144 1595332236.40 151.4661 60.0010 32.0000 1.9506 1.9530 402.7261 403.3203 0.0926 -1.0000 -1.0000 5028222 1595332236.50 151.5224 60.0010 32.0000 1.9517 1.9541 402.7624 403.3572 0.0926 -1.0000 -1.0000 5028471 1595332236.60 151.5224 60.0010 32.0000 1.9519 1.9543 402.6005 403.1956 0.0928 -1.0000 -1.0000 5028534 1595332236.70 151.5224 60.0010 32.0000 1.9517 1.9541 402.6323 403.2263 0.0926 -1.0000 -1.0000 5028596 1595332236.80 151.5224 60.0010 32.0000 1.9518 1.9542 402.5078 403.1019 0.0925 -1.0000 -1.0000 5028659 1595332236.90 151.5224 60.0010 32.0000 1.9516 1.9540 402.6214 403.2147 0.0925 -1.0000 -1.0000 5028737 1595332237.00 151.5179 60.0010 32.0000 1.9512 1.9536 402.7178 403.3119 0.0926 -1.0000 -1.0000 5028800 1595332237.10 151.4632 60.0010 32.0000 1.9515 1.9539 402.6869 403.2818 0.0926 -1.0000 -1.0000 5028862 1595332237.20 151.4632 60.0010 32.0000 1.9517 1.9541 402.6432 403.2386 0.0928 -1.0000 -1.0000 5028940 1595332237.30 151.4632 60.0010 32.0000 1.9513 1.9537 402.5805 403.1752 0.0925 -1.0000 -1.0000 5029003 1595332237.40 151.4632 60.0010 32.0000 1.9516 1.9540 402.4909 403.0844 0.0926 -1.0000 -1.0000 5029065 1595332237.50 151.4632 60.0010 32.0000 1.9516 1.9540 402.5721 403.1651 0.0924 -1.0000 -1.0000 5029128 1595332237.60 151.4632 60.0010 32.0000 1.9518 1.9542 402.5924 403.1854 0.0924 -1.0000 -1.0000 5029190 1595332237.70 151.4632 60.0010 32.0000 1.9513 1.9537 402.7014 403.2949 0.0924 -1.0000 -1.0000 5029252 1595332237.80 151.4632 60.0010 32.0000 1.9515 1.9539 402.7271 403.3202 0.0924 -1.0000 -1.0000 5029331 1595332237.90 151.4632 60.0010 32.0000 1.9513 1.9537 402.7102 403.3050 0.0926 -1.0000 -1.0000 5029393 1595332238.00 151.4632 60.0010 32.0000 1.9519 1.9543 402.5889 403.1829 0.0926 -1.0000 -1.0000 5029471 1595332238.10 151.4632 60.0010 32.0000 1.9513 1.9536 402.6435 403.2382 0.0926 -1.0000 -1.0000 5029971 1595332238.20 151.4672 60.0010 32.0000 1.9508 1.9532 402.7286 403.3221 0.0925 -1.0000 -1.0000 5030034 1595332238.30 151.4881 60.0010 32.0000 1.9512 1.9536 402.6957 403.2899 0.0926 -1.0000 -1.0000 5030112 1595332238.40 151.4881 60.0010 32.0000 1.9512 1.9536 402.6637 403.2580 0.0926 -1.0000 -1.0000 5030174 1595332238.50 151.4881 60.0010 32.0000 1.9521 1.9544 402.5574 403.1515 0.0926 -1.0000 -1.0000 5030237 1595332238.60 151.4881 60.0010 32.0000 1.9521 1.9545 402.5651 403.1590 0.0925 -1.0000 -1.0000 5030455 1595332238.70 151.4881 60.0010 32.0000 1.9514 1.9537 402.6804 403.2739 0.0925 -1.0000 -1.0000 5030518 1595332238.80 151.6020 60.0010 32.0000 1.9505 1.9529 402.7446 403.3400 0.0927 -1.0000 -1.0000 5030581 1595332238.90 151.6020 60.0010 32.0000 1.9512 1.9536 402.7247 403.3197 0.0926 -1.0000 -1.0000 5030658 1595332239.00 151.6020 60.0010 32.0000 1.9514 1.9537 402.5657 403.1592 0.0925 -1.0000 -1.0000 5030721 1595332239.10 151.6020 60.0010 32.0000 1.9518 1.9542 402.4514 403.0463 0.0927 -1.0000 -1.0000 5030783 1595332239.20 151.6020 60.0010 32.0000 1.9512 1.9536 402.5375 403.1317 0.0926 -1.0000 -1.0000 5030861 1595332239.30 151.5779 60.0010 32.0000 1.9510 1.9534 402.6255 403.2195 0.0926 -1.0000 -1.0000 5030924 1595332239.40 151.5659 60.0010 32.0000 1.9510 1.9534 402.5885 403.1828 0.0926 -1.0000 -1.0000 5030987 1595332239.50 151.5659 60.0010 32.0000 1.9520 1.9544 402.5178 403.1108 0.0925 -1.0000 -1.0000 5031049 1595332239.60 151.5659 60.0010 32.0000 1.9512 1.9536 402.6475 403.2414 0.0925 -1.0000 -1.0000 5031236 1595332239.70 151.5659 60.0010 32.0000 1.9510 1.9534 402.6669 403.2607 0.0925 -1.0000 -1.0000 5031299 1595332239.80 151.5659 60.0010 32.0000 1.9505 1.9528 402.7045 403.2971 0.0924 -1.0000 -1.0000 5031361 1595332239.90 151.5986 60.0013 32.0000 1.9501 1.9525 402.7540 403.3489 0.0927 -1.0000 -1.0000 5031424 1595332240.00 151.5986 60.0013 32.0000 1.9511 1.9534 402.6829 403.2775 0.0926 -1.0000 -1.0000 5031502 1595332240.10 151.5986 60.0013 32.0000 1.9515 1.9538 402.6560 403.2511 0.0927 -1.0000 -1.0000 5032236 1595332240.20 151.5986 60.0013 32.0000 1.9517 1.9541 402.5075 403.1014 0.0925 -1.0000 -1.0000 5032299 1595332240.30 151.5986 60.0013 32.0000 1.9519 1.9542 402.5006 403.0945 0.0926 -1.0000 -1.0000 5032361 1595332240.40 151.5986 60.0013 32.0000 1.9514 1.9537 402.7107 403.3045 0.0925 -1.0000 -1.0000 5032424 1595332240.50 151.5841 60.0013 32.0000 1.9501 1.9525 402.7112 403.3058 0.0926 -1.0000 -1.0000 5032486 1595332240.60 151.5455 60.0013 32.0000 1.9514 1.9538 402.7007 403.2958 0.0927 -1.0000 -1.0000 5032564 1595332240.70 151.5455 60.0013 32.0000 1.9517 1.9541 402.6617 403.2562 0.0926 -1.0000 -1.0000 5032627 1595332240.80 151.5455 60.0013 32.0000 1.9515 1.9539 402.5531 403.1459 0.0924 -1.0000 -1.0000 5032689 1595332240.90 151.5455 60.0013 32.0000 1.9511 1.9534 402.5983 403.1916 0.0925 -1.0000 -1.0000 5032767 1595332241.00 151.5455 60.0013 32.0000 1.9507 1.9531 402.7215 403.3163 0.0927 -1.0000 -1.0000 5032830 1595332241.10 151.4994 60.0013 32.0000 1.9509 1.9532 402.7514 403.3465 0.0926 -1.0000 -1.0000 5033002 1595332241.20 151.4994 60.0013 32.0000 1.9514 1.9537 402.6514 403.2454 0.0925 -1.0000 -1.0000 5033080 1595332241.30 151.4994 60.0013 32.0000 1.9514 1.9538 402.5528 403.1464 0.0925 -1.0000 -1.0000 5033142 1595332241.40 151.4994 60.0013 32.0000 1.9516 1.9539 402.5324 403.1253 0.0925 -1.0000 -1.0000 5033205 1595332241.50 151.4994 60.0013 32.0000 1.9520 1.9544 402.6000 403.1940 0.0925 -1.0000 -1.0000 5033283 1595332241.60 151.4655 60.0013 32.0000 1.9515 1.9539 402.7540 403.3483 0.0926 -1.0000 -1.0000 5033986 1595332241.70 151.4655 60.0013 32.0000 1.9513 1.9536 402.7415 403.3351 0.0925 -1.0000 -1.0000 5034048 1595332241.80 151.4655 60.0013 32.0000 1.9512 1.9536 402.6611 403.2554 0.0926 -1.0000 -1.0000 5034127 1595332241.90 151.4655 60.0013 32.0000 1.9512 1.9536 402.5563 403.1506 0.0926 -1.0000 -1.0000 5034189 1595332242.00 151.4655 60.0013 32.0000 1.9514 1.9538 402.4889 403.0835 0.0927 -1.0000 -1.0000 5034267 1595332242.10 151.4655 60.0013 32.0000 1.9518 1.9541 402.5706 403.1653 0.0927 -1.0000 -1.0000 5034330 1595332242.20 151.4655 60.0013 32.0000 1.9514 1.9537 402.6129 403.2080 0.0927 -1.0000 -1.0000 5034392 1595332242.30 151.4655 60.0013 32.0000 1.9505 1.9529 402.6737 403.2685 0.0926 -1.0000 -1.0000 5034454 1595332242.40 151.4655 60.0013 32.0000 1.9507 1.9531 402.7627 403.3570 0.0925 -1.0000 -1.0000 5034517 1595332242.50 151.4655 60.0013 32.0000 1.9513 1.9537 402.6905 403.2839 0.0924 -1.0000 -1.0000 5034580 1595332242.60 151.4655 60.0013 32.0000 1.9524 1.9548 402.6608 403.2549 0.0925 -1.0000 -1.0000 5034657 1595332242.70 151.5011 60.0013 32.0000 1.9517 1.9541 402.7064 403.3006 0.0926 -1.0000 -1.0000 5034720 1595332242.80 151.5011 60.0013 32.0000 1.9512 1.9535 402.7946 403.3889 0.0925 -1.0000 -1.0000 5034783 1595332242.90 151.5011 60.0013 32.0000 1.9506 1.9530 402.7694 403.3634 0.0925 -1.0000 -1.0000 5034861 1595332243.00 151.5011 60.0013 32.0000 1.9516 1.9540 402.7190 403.3135 0.0926 -1.0000 -1.0000 5034923 1595332243.10 151.5011 60.0013 32.0000 1.9516 1.9540 402.6150 403.2083 0.0924 -1.0000 -1.0000 5034986 1595332243.20 151.4421 60.0013 32.0000 1.9523 1.9547 402.6054 403.1989 0.0925 -1.0000 -1.0000 5035220 1595332243.30 151.4286 60.0013 32.0000 1.9512 1.9536 402.5273 403.1210 0.0925 -1.0000 -1.0000 5035282 1595332243.40 151.4286 60.0013 32.0000 1.9506 1.9529 402.6841 403.2779 0.0925 -1.0000 -1.0000 5035345 1595332243.50 151.4286 60.0013 32.0000 1.9514 1.9538 402.7175 403.3114 0.0925 -1.0000 -1.0000 5035423 1595332243.60 151.4286 60.0013 32.0000 1.9517 1.9541 402.6899 403.2831 0.0925 -1.0000 -1.0000 5035485 1595332243.70 151.4286 60.0013 32.0000 1.9524 1.9548 402.5923 403.1866 0.0926 -1.0000 -1.0000 5035720 1595332243.80 151.4286 60.0013 32.0000 1.9521 1.9545 402.6200 403.2139 0.0925 -1.0000 -1.0000 5035782 1595332243.90 151.4286 60.0013 32.0000 1.9518 1.9541 402.6804 403.2740 0.0924 -1.0000 -1.0000 5035845 1595332244.00 151.4286 60.0013 32.0000 1.9516 1.9540 402.7356 403.3287 0.0924 -1.0000 -1.0000 5035923 1595332244.10 151.4286 60.0013 32.0000 1.9509 1.9532 402.7249 403.3184 0.0925 -1.0000 -1.0000 5035986 1595332244.20 151.4286 60.0013 32.0000 1.9519 1.9542 402.6463 403.2414 0.0927 -1.0000 -1.0000 5036048 1595332244.30 151.4187 60.0013 32.0000 1.9522 1.9546 402.5398 403.1349 0.0928 -1.0000 -1.0000 5036126 1595332244.40 151.4126 60.0013 32.0000 1.9520 1.9543 402.5775 403.1722 0.0926 -1.0000 -1.0000 5036204 1595332244.50 151.4126 60.0013 32.0000 1.9513 1.9536 402.6289 403.2242 0.0927 -1.0000 -1.0000 5036266 1595332244.60 151.4126 60.0013 32.0000 1.9511 1.9535 402.7470 403.3413 0.0926 -1.0000 -1.0000 5036345 1595332244.70 151.4126 60.0013 32.0000 1.9515 1.9538 402.7599 403.3546 0.0926 -1.0000 -1.0000 5036439 1595332244.80 151.4126 60.0013 32.0000 1.9517 1.9541 402.6429 403.2380 0.0927 -1.0000 -1.0000 5036501 1595332244.90 151.4730 60.0011 32.0000 1.9519 1.9543 402.5353 403.1293 0.0926 -1.0000 -1.0000 5036563 1595332245.00 151.4730 60.0011 32.0000 1.9512 1.9535 402.7412 403.3363 0.0927 -1.0000 -1.0000 5036642 1595332245.10 151.4730 60.0011 32.0000 1.9507 1.9531 402.8333 403.4279 0.0925 -1.0000 -1.0000 5036704 1595332245.20 151.4730 60.0011 32.0000 1.9508 1.9532 402.7755 403.3699 0.0925 -1.0000 -1.0000 5036938 1595332245.30 151.4730 60.0011 32.0000 1.9520 1.9544 402.5986 403.1922 0.0925 -1.0000 -1.0000 5037001 1595332245.40 151.5264 60.0011 32.0000 1.9520 1.9544 402.5318 403.1255 0.0925 -1.0000 -1.0000 5037063 1595332245.50 151.5679 60.0011 32.0000 1.9511 1.9535 402.6693 403.2647 0.0927 -1.0000 -1.0000 5037141 1595332245.60 151.5679 60.0011 32.0000 1.9515 1.9539 402.6379 403.2318 0.0926 -1.0000 -1.0000 5037204 1595332245.70 151.5679 60.0011 32.0000 1.9509 1.9533 402.7802 403.3743 0.0924 -1.0000 -1.0000 5037266 1595332245.80 151.5679 60.0011 32.0000 1.9517 1.9540 402.7639 403.3585 0.0926 -1.0000 -1.0000 5037469 1595332245.90 151.5679 60.0011 32.0000 1.9519 1.9543 402.6936 403.2880 0.0926 -1.0000 -1.0000 5037532 1595332246.00 151.5626 60.0011 32.0000 1.9517 1.9541 402.5737 403.1669 0.0923 -1.0000 -1.0000 5037595 1595332246.10 151.5324 60.0011 32.0000 1.9518 1.9542 402.5957 403.1893 0.0925 -1.0000 -1.0000 5037657 1595332246.20 151.5324 60.0011 32.0000 1.9517 1.9541 402.6306 403.2244 0.0926 -1.0000 -1.0000 5037719 1595332246.30 151.5324 60.0011 32.0000 1.9510 1.9534 402.7917 403.3861 0.0925 -1.0000 -1.0000 5038219 1595332246.40 151.5324 60.0011 32.0000 1.9519 1.9543 402.8273 403.4225 0.0927 -1.0000 -1.0000 5038282 1595332246.50 151.5324 60.0011 32.0000 1.9522 1.9546 402.7141 403.3079 0.0925 -1.0000 -1.0000 5038344 1595332246.60 151.5513 60.0011 32.0000 1.9520 1.9544 402.5259 403.1197 0.0925 -1.0000 -1.0000 5038422 1595332246.70 151.5513 60.0011 32.0000 1.9515 1.9539 402.5918 403.1858 0.0926 -1.0000 -1.0000 5038485 1595332246.80 151.5513 60.0011 32.0000 1.9517 1.9541 402.6030 403.1970 0.0925 -1.0000 -1.0000 5038547 1595332246.90 151.5513 60.0011 32.0000 1.9503 1.9527 402.7540 403.3474 0.0924 -1.0000 -1.0000 5038626 1595332247.00 151.5513 60.0011 32.0000 1.9505 1.9529 402.7219 403.3163 0.0926 -1.0000 -1.0000 5038688 1595332247.10 151.5766 60.0011 32.0000 1.9509 1.9533 402.7904 403.3854 0.0926 -1.0000 -1.0000 5038750 1595332247.20 151.5826 60.0011 32.0000 1.9515 1.9538 402.6098 403.2042 0.0926 -1.0000 -1.0000 5038813 1595332247.30 151.5826 60.0011 32.0000 1.9519 1.9543 402.5507 403.1442 0.0925 -1.0000 -1.0000 5039063 1595332247.40 151.5826 60.0011 32.0000 1.9514 1.9538 402.5458 403.1399 0.0925 -1.0000 -1.0000 5039125 1595332247.50 151.5826 60.0011 32.0000 1.9520 1.9544 402.6639 403.2573 0.0925 -1.0000 -1.0000 5039203 1595332247.60 151.5826 60.0011 32.0000 1.9509 1.9533 402.7869 403.3820 0.0927 -1.0000 -1.0000 5039266 1595332247.70 151.5762 60.0011 32.0000 1.9504 1.9528 402.8113 403.4051 0.0924 -1.0000 -1.0000 5039328 1595332247.80 151.5762 60.0011 32.0000 1.9507 1.9531 402.7913 403.3853 0.0926 -1.0000 -1.0000 5039563 1595332247.90 151.5762 60.0011 32.0000 1.9516 1.9539 402.6582 403.2533 0.0926 -1.0000 -1.0000 5039625 1595332248.00 151.5762 60.0011 32.0000 1.9518 1.9542 402.5727 403.1663 0.0925 -1.0000 -1.0000 5039719 1595332248.10 151.5762 60.0011 32.0000 1.9518 1.9542 402.4764 403.0703 0.0926 -1.0000 -1.0000 5039782 1595332248.20 151.5463 60.0011 32.0000 1.9514 1.9538 402.5495 403.1433 0.0926 -1.0000 -1.0000 5039844 1595332248.30 151.5392 60.0011 32.0000 1.9516 1.9540 402.5907 403.1846 0.0925 -1.0000 -1.0000 5040281 1595332248.40 151.5392 60.0011 32.0000 1.9508 1.9532 402.7461 403.3399 0.0925 -1.0000 -1.0000 5040344 1595332248.50 151.5392 60.0011 32.0000 1.9507 1.9531 402.8204 403.4155 0.0927 -1.0000 -1.0000 5040406 1595332248.60 151.5392 60.0011 32.0000 1.9502 1.9526 402.5585 403.1535 0.0927 -1.0000 -1.0000 5040484 1595332248.70 151.5392 60.0011 32.0000 1.9510 1.9534 402.4902 403.0838 0.0925 -1.0000 -1.0000 5040547 1595332248.80 151.5667 60.0011 32.0000 1.9512 1.9535 402.6301 403.2231 0.0925 -1.0000 -1.0000 5040609 1595332248.90 151.5667 60.0011 32.0000 1.9514 1.9537 402.5848 403.1795 0.0926 -1.0000 -1.0000 5040688 1595332249.00 151.5667 60.0011 32.0000 1.9511 1.9535 402.6436 403.2372 0.0925 -1.0000 -1.0000 5040750 1595332249.10 151.5667 60.0011 32.0000 1.9504 1.9528 402.7171 403.3120 0.0926 -1.0000 -1.0000 5040812 1595332249.20 151.5667 60.0011 32.0000 1.9501 1.9525 402.6805 403.2750 0.0926 -1.0000 -1.0000 5040891 1595332249.30 151.5536 60.0011 32.0000 1.9512 1.9536 402.6490 403.2429 0.0925 -1.0000 -1.0000 5040968 1595332249.40 151.5306 60.0011 32.0000 1.9518 1.9542 402.5311 403.1250 0.0925 -1.0000 -1.0000 5041031 1595332249.50 151.5306 60.0011 32.0000 1.9511 1.9534 402.6696 403.2636 0.0925 -1.0000 -1.0000 5041093 1595332249.60 151.5306 60.0011 32.0000 1.9506 1.9530 402.6724 403.2667 0.0926 -1.0000 -1.0000 5041156 1595332249.70 151.5306 60.0011 32.0000 1.9506 1.9530 402.6756 403.2696 0.0926 -1.0000 -1.0000 5041218 1595332249.80 151.5306 60.0011 32.0000 1.9505 1.9529 402.5987 403.1938 0.0926 -1.0000 -1.0000 5041297 1595332249.90 151.4626 60.0007 32.0000 1.9514 1.9538 402.5803 403.1750 0.0927 -1.0000 -1.0000 5041468 1595332250.00 151.4626 60.0007 32.0000 1.9517 1.9541 402.5596 403.1540 0.0927 -1.0000 -1.0000 5041547 1595332250.10 151.4626 60.0007 32.0000 1.9516 1.9540 402.5790 403.1747 0.0928 -1.0000 -1.0000 5041609 1595332250.20 151.4626 60.0007 32.0000 1.9509 1.9533 402.6537 403.2492 0.0927 -1.0000 -1.0000 5041672 1595332250.30 151.4626 60.0007 32.0000 1.9508 1.9532 402.7722 403.3664 0.0925 -1.0000 -1.0000 5041734 1595332250.40 151.4626 60.0007 32.0000 1.9507 1.9531 402.7232 403.3171 0.0925 -1.0000 -1.0000 5042218 1595332250.50 151.4612 60.0007 32.0000 1.9507 1.9531 402.6530 403.2473 0.0926 -1.0000 -1.0000 5042281 1595332250.60 151.4443 60.0007 32.0000 1.9511 1.9534 402.5238 403.1173 0.0925 -1.0000 -1.0000 5042359 1595332250.70 151.4443 60.0007 32.0000 1.9507 1.9531 402.6598 403.2541 0.0926 -1.0000 -1.0000 5042422 1595332250.80 151.4443 60.0007 32.0000 1.9508 1.9532 402.7117 403.3065 0.0926 -1.0000 -1.0000 5042484 1595332250.90 151.4443 60.0007 32.0000 1.9509 1.9533 402.7520 403.3456 0.0925 -1.0000 -1.0000 5042734 1595332251.00 151.4443 60.0007 32.0000 1.9517 1.9540 402.6572 403.2515 0.0926 -1.0000 -1.0000 5042796 1595332251.10 151.4563 60.0007 32.0000 1.9511 1.9535 402.5727 403.1673 0.0926 -1.0000 -1.0000 5042843 1595332251.20 151.4699 60.0007 32.0000 1.9517 1.9540 402.5348 403.1288 0.0925 -1.0000 -1.0000 5042921 1595332251.30 151.4699 60.0007 32.0000 1.9517 1.9540 402.5986 403.1926 0.0926 -1.0000 -1.0000 5042984 1595332251.40 151.4699 60.0007 32.0000 1.9508 1.9532 402.6904 403.2850 0.0926 -1.0000 -1.0000 5043234 1595332251.50 151.4699 60.0007 32.0000 1.9507 1.9531 402.7388 403.3329 0.0925 -1.0000 -1.0000 5043296 1595332251.60 151.4699 60.0007 32.0000 1.9511 1.9535 402.6593 403.2539 0.0926 -1.0000 -1.0000 5043359 1595332251.70 151.4874 60.0007 32.0000 1.9516 1.9539 402.6249 403.2187 0.0926 -1.0000 -1.0000 5043421 1595332251.80 151.4874 60.0007 32.0000 1.9513 1.9537 402.6413 403.2356 0.0926 -1.0000 -1.0000 5043499 1595332251.90 151.4874 60.0007 32.0000 1.9515 1.9538 402.5800 403.1731 0.0924 -1.0000 -1.0000 5043734 1595332252.00 151.4874 60.0007 32.0000 1.9513 1.9536 402.7969 403.3903 0.0924 -1.0000 -1.0000 5043796 1595332252.10 151.4874 60.0007 32.0000 1.9509 1.9532 402.7147 403.3089 0.0926 -1.0000 -1.0000 5043858 1595332252.20 151.4874 60.0007 32.0000 1.9513 1.9536 402.7183 403.3135 0.0927 -1.0000 -1.0000 5043921 1595332252.30 151.4874 60.0007 32.0000 1.9517 1.9540 402.6471 403.2415 0.0925 -1.0000 -1.0000 5043999 1595332252.40 151.4874 60.0007 32.0000 1.9511 1.9535 402.5087 403.1027 0.0926 -1.0000 -1.0000 5044234 1595332252.50 151.4874 60.0007 32.0000 1.9514 1.9537 402.6692 403.2636 0.0926 -1.0000 -1.0000 5044296 1595332252.60 151.4874 60.0007 32.0000 1.9514 1.9538 402.6933 403.2878 0.0926 -1.0000 -1.0000 5044358 1595332252.70 151.4820 60.0007 32.0000 1.9512 1.9536 402.7720 403.3664 0.0926 -1.0000 -1.0000 5044421 1595332252.80 151.4353 60.0007 32.0000 1.9504 1.9528 402.7576 403.3515 0.0925 -1.0000 -1.0000 5044484 1595332252.90 151.4353 60.0007 32.0000 1.9513 1.9537 402.5158 403.1094 0.0926 -1.0000 -1.0000 5044561 1595332253.00 151.4353 60.0007 32.0000 1.9516 1.9540 402.5375 403.1318 0.0926 -1.0000 -1.0000 5044733 1595332253.10 151.4353 60.0007 32.0000 1.9515 1.9538 402.6581 403.2517 0.0925 -1.0000 -1.0000 5044796 1595332253.20 151.4353 60.0007 32.0000 1.9512 1.9536 402.7606 403.3559 0.0927 -1.0000 -1.0000 5044874 1595332253.30 151.4999 60.0007 32.0000 1.9510 1.9534 402.7710 403.3653 0.0925 -1.0000 -1.0000 5044937 1595332253.40 151.4999 60.0007 32.0000 1.9515 1.9538 402.6368 403.2318 0.0927 -1.0000 -1.0000 5044999 1595332253.50 151.4999 60.0007 32.0000 1.9512 1.9536 402.7108 403.3058 0.0927 -1.0000 -1.0000 5045436 1595332253.60 151.4999 60.0007 32.0000 1.9511 1.9535 402.5648 403.1593 0.0926 -1.0000 -1.0000 5045499 1595332253.70 151.4999 60.0007 32.0000 1.9518 1.9541 402.5416 403.1349 0.0925 -1.0000 -1.0000 5045561 1595332253.80 151.4999 60.0007 32.0000 1.9513 1.9536 402.5173 403.1119 0.0927 -1.0000 -1.0000 5045640 1595332253.90 151.4873 60.0007 32.0000 1.9509 1.9532 402.6828 403.2762 0.0924 -1.0000 -1.0000 5045702 1595332254.00 151.4873 60.0007 32.0000 1.9506 1.9530 402.6548 403.2491 0.0927 -1.0000 -1.0000 5045967 1595332254.10 151.4873 60.0007 32.0000 1.9509 1.9533 402.5554 403.1504 0.0926 -1.0000 -1.0000 5046030 1595332254.20 151.4873 60.0007 32.0000 1.9517 1.9540 402.5205 403.1143 0.0926 -1.0000 -1.0000 5046093 1595332254.30 151.4873 60.0007 32.0000 1.9516 1.9539 402.5273 403.1219 0.0926 -1.0000 -1.0000 5046171 1595332254.40 151.4879 60.0007 32.0000 1.9516 1.9540 402.7351 403.3296 0.0927 -1.0000 -1.0000 5046233 1595332254.50 151.4888 60.0007 32.0000 1.9517 1.9541 402.7053 403.3001 0.0925 -1.0000 -1.0000 5046499 1595332254.60 151.4888 60.0007 32.0000 1.9507 1.9531 402.7776 403.3731 0.0927 -1.0000 -1.0000 5046561 1595332254.70 151.4888 60.0007 32.0000 1.9508 1.9532 402.7267 403.3216 0.0927 -1.0000 -1.0000 5046624 1595332254.80 151.4888 60.0007 32.0000 1.9519 1.9543 402.5626 403.1578 0.0927 -1.0000 -1.0000 5046686 1595332254.90 151.5676 60.0007 32.0000 1.9512 1.9536 402.5335 403.1278 0.0926 -1.0000 -1.0000 5046764 1595332255.00 151.5676 60.0007 32.0000 1.9516 1.9540 402.5064 403.1009 0.0926 -1.0000 -1.0000 5046936 1595332255.10 151.5676 60.0007 32.0000 1.9512 1.9535 402.6850 403.2789 0.0925 -1.0000 -1.0000 5046999 1595332255.20 151.5676 60.0007 32.0000 1.9507 1.9531 402.7594 403.3548 0.0928 -1.0000 -1.0000 5047076 1595332255.30 151.5676 60.0007 32.0000 1.9512 1.9535 402.5998 403.1941 0.0926 -1.0000 -1.0000 5047139 1595332255.40 151.5676 60.0007 32.0000 1.9521 1.9545 402.5515 403.1455 0.0926 -1.0000 -1.0000 5047201 1595332255.50 151.5162 60.0007 32.0000 1.9513 1.9537 402.6073 403.2010 0.0925 -1.0000 -1.0000 5047280 1595332255.60 151.5076 60.0007 32.0000 1.9503 1.9527 402.7906 403.3867 0.0927 -1.0000 -1.0000 5047342 1595332255.70 151.5076 60.0007 32.0000 1.9507 1.9530 402.7522 403.3460 0.0925 -1.0000 -1.0000 5047405 1595332255.80 151.5076 60.0007 32.0000 1.9504 1.9528 402.7409 403.3359 0.0928 -1.0000 -1.0000 5047467 1595332255.90 151.5076 60.0007 32.0000 1.9513 1.9537 402.5671 403.1621 0.0927 -1.0000 -1.0000 5047530 1595332256.00 151.5076 60.0007 32.0000 1.9520 1.9543 402.5721 403.1659 0.0926 -1.0000 -1.0000 5047717 1595332256.10 151.5269 60.0007 32.0000 1.9515 1.9538 402.5576 403.1518 0.0926 -1.0000 -1.0000 5047780 1595332256.20 151.5269 60.0007 32.0000 1.9508 1.9532 402.6012 403.1947 0.0925 -1.0000 -1.0000 5047842 1595332256.30 151.5269 60.0007 32.0000 1.9510 1.9534 402.8131 403.4082 0.0927 -1.0000 -1.0000 5047920 1595332256.40 151.5269 60.0007 32.0000 1.9508 1.9532 402.6631 403.2584 0.0927 -1.0000 -1.0000 5047983 1595332256.50 151.5269 60.0007 32.0000 1.9512 1.9536 402.6383 403.2326 0.0926 -1.0000 -1.0000 5048045 1595332256.60 151.5269 60.0007 32.0000 1.9517 1.9541 402.5330 403.1274 0.0926 -1.0000 -1.0000 5048248 1595332256.70 151.4990 60.0007 32.0000 1.9514 1.9538 402.5025 403.0968 0.0926 -1.0000 -1.0000 5048311 1595332256.80 151.4990 60.0007 32.0000 1.9512 1.9535 402.5228 403.1158 0.0925 -1.0000 -1.0000 5048373 1595332256.90 151.4990 60.0007 32.0000 1.9511 1.9535 402.5277 403.1224 0.0926 -1.0000 -1.0000 5048436 1595332257.00 151.4990 60.0007 32.0000 1.9510 1.9533 402.7514 403.3455 0.0925 -1.0000 -1.0000 5048514 1595332257.10 151.4990 60.0007 32.0000 1.9513 1.9537 402.7706 403.3646 0.0925 -1.0000 -1.0000 5048748 1595332257.20 151.4990 60.0007 32.0000 1.9509 1.9532 402.6368 403.2307 0.0925 -1.0000 -1.0000 5048826 1595332257.30 151.5055 60.0007 32.0000 1.9513 1.9536 402.5203 403.1142 0.0926 -1.0000 -1.0000 5048889 1595332257.40 151.5055 60.0007 32.0000 1.9509 1.9532 402.6415 403.2369 0.0927 -1.0000 -1.0000 5048983 1595332257.50 151.5055 60.0007 32.0000 1.9508 1.9532 402.7773 403.3711 0.0925 -1.0000 -1.0000 5049045 1595332257.60 151.5055 60.0007 32.0000 1.9507 1.9531 402.7423 403.3366 0.0925 -1.0000 -1.0000 5049107 1595332257.70 151.5055 60.0007 32.0000 1.9513 1.9537 402.6998 403.2938 0.0926 -1.0000 -1.0000 5049170 1595332257.80 151.4972 60.0007 32.0000 1.9522 1.9546 402.5456 403.1412 0.0927 -1.0000 -1.0000 5049248 1595332257.90 151.4972 60.0007 32.0000 1.9515 1.9539 402.5706 403.1645 0.0925 -1.0000 -1.0000 5049310 1595332258.00 151.4972 60.0007 32.0000 1.9519 1.9543 402.5488 403.1431 0.0926 -1.0000 -1.0000 5049388 1595332258.10 151.4972 60.0007 32.0000 1.9513 1.9536 402.6864 403.2810 0.0926 -1.0000 -1.0000 5049482 1595332258.20 151.4972 60.0007 32.0000 1.9511 1.9535 402.7931 403.3876 0.0926 -1.0000 -1.0000 5049545 1595332258.30 151.4596 60.0007 32.0000 1.9514 1.9537 402.6491 403.2431 0.0925 -1.0000 -1.0000 5049607 1595332258.40 151.4545 60.0007 32.0000 1.9514 1.9538 402.6022 403.1959 0.0925 -1.0000 -1.0000 5049670 1595332258.50 151.4545 60.0007 32.0000 1.9509 1.9533 402.6123 403.2061 0.0925 -1.0000 -1.0000 5049732 1595332258.60 151.4545 60.0007 32.0000 1.9508 1.9532 402.7237 403.3178 0.0925 -1.0000 -1.0000 5049998 1595332258.70 151.4545 60.0007 32.0000 1.9509 1.9533 402.7420 403.3379 0.0928 -1.0000 -1.0000 5050060 1595332258.80 151.4545 60.0007 32.0000 1.9515 1.9538 402.6342 403.2291 0.0926 -1.0000 -1.0000 5050123 1595332258.90 151.4545 60.0007 32.0000 1.9520 1.9543 402.5644 403.1586 0.0926 -1.0000 -1.0000 5050201 1595332259.00 151.4545 60.0007 32.0000 1.9508 1.9532 402.5992 403.1933 0.0926 -1.0000 -1.0000 5050263 1595332259.10 151.4545 60.0007 32.0000 1.9503 1.9526 402.7371 403.3314 0.0926 -1.0000 -1.0000 5050748 1595332259.20 151.4545 60.0007 32.0000 1.9509 1.9533 402.7797 403.3749 0.0927 -1.0000 -1.0000 5050826 1595332259.30 151.4545 60.0007 32.0000 1.9505 1.9529 402.7470 403.3416 0.0926 -1.0000 -1.0000 5050888 1595332259.40 151.4140 60.0007 32.0000 1.9510 1.9534 402.6495 403.2445 0.0927 -1.0000 -1.0000 5050951 1595332259.50 151.4140 60.0007 32.0000 1.9512 1.9536 402.5265 403.1210 0.0926 -1.0000 -1.0000 5051029 1595332259.60 151.4140 60.0007 32.0000 1.9518 1.9541 402.5579 403.1521 0.0926 -1.0000 -1.0000 5051200 1595332259.70 151.4140 60.0007 32.0000 1.9513 1.9537 402.6994 403.2933 0.0925 -1.0000 -1.0000 5051263 1595332259.80 151.4140 60.0007 32.0000 1.9508 1.9532 402.7689 403.3635 0.0926 -1.0000 -1.0000 5051341 1595332259.90 151.4301 60.0007 32.0000 1.9509 1.9533 402.7383 403.3329 0.0926 -1.0000 -1.0000 5051404 1595332260.00 151.4624 60.0007 32.0000 1.9514 1.9538 402.6237 403.2186 0.0927 -1.0000 -1.0000 5051466 1595332260.10 151.4624 60.0007 32.0000 1.9518 1.9541 402.5552 403.1498 0.0926 -1.0000 -1.0000 5051576 1595332260.20 151.4624 60.0007 32.0000 1.9512 1.9535 402.5387 403.1328 0.0926 -1.0000 -1.0000 5051716 1595332260.30 151.4624 60.0007 32.0000 1.9511 1.9534 402.6869 403.2817 0.0927 -1.0000 -1.0000 5051779 1595332260.40 151.4624 60.0007 32.0000 1.9501 1.9525 402.7376 403.3330 0.0927 -1.0000 -1.0000 5051841 1595332260.50 151.4600 60.0011 32.0000 1.9512 1.9536 402.7693 403.3644 0.0927 -1.0000 -1.0000 5051903 1595332260.60 151.4600 60.0011 32.0000 1.9514 1.9538 402.6063 403.2010 0.0927 -1.0000 -1.0000 5051982 1595332260.70 151.4471 60.0011 32.0000 1.9522 1.9546 402.5790 403.1737 0.0926 -1.0000 -1.0000 5052466 1595332260.80 151.4361 60.0011 32.0000 1.9512 1.9536 402.5843 403.1794 0.0928 -1.0000 -1.0000 5052529 1595332260.90 151.4361 60.0011 32.0000 1.9512 1.9536 402.8193 403.4143 0.0926 -1.0000 -1.0000 5052607 1595332261.00 151.4487 60.0011 32.0000 1.9511 1.9534 402.7812 403.3769 0.0927 -1.0000 -1.0000 5052669 1595332261.10 151.5179 60.0011 32.0000 1.9512 1.9536 402.6639 403.2586 0.0927 -1.0000 -1.0000 5052731 1595332261.20 151.5179 60.0011 32.0000 1.9520 1.9544 402.5444 403.1394 0.0927 -1.0000 -1.0000 5052794 1595332261.30 151.5179 60.0011 32.0000 1.9519 1.9543 402.5505 403.1457 0.0928 -1.0000 -1.0000 5052856 1595332261.40 151.5179 60.0011 32.0000 1.9511 1.9535 402.6405 403.2360 0.0927 -1.0000 -1.0000 5052919 1595332261.50 151.5179 60.0011 32.0000 1.9507 1.9531 402.6432 403.2383 0.0927 -1.0000 -1.0000 5052997 1595332261.60 151.4946 60.0011 32.0000 1.9504 1.9527 402.7211 403.3156 0.0926 -1.0000 -1.0000 5053059 1595332261.70 151.4946 60.0011 32.0000 1.9506 1.9530 402.7450 403.3398 0.0927 -1.0000 -1.0000 5053247 1595332261.80 151.4946 60.0011 32.0000 1.9510 1.9534 402.6707 403.2661 0.0927 -1.0000 -1.0000 5053325 1595332261.90 151.4946 60.0011 32.0000 1.9509 1.9532 402.6630 403.2577 0.0925 -1.0000 -1.0000 5053403 1595332262.00 151.4946 60.0011 32.0000 1.9513 1.9537 402.5501 403.1434 0.0926 -1.0000 -1.0000 5053481 1595332262.10 151.4946 60.0011 32.0000 1.9506 1.9530 402.6341 403.2296 0.0928 -1.0000 -1.0000 5053544 1595332262.20 151.4946 60.0011 32.0000 1.9512 1.9535 402.7128 403.3085 0.0928 -1.0000 -1.0000 5054012 1595332262.30 151.4946 60.0011 32.0000 1.9526 1.9550 402.7517 403.3472 0.0928 -1.0000 -1.0000 5054091 1595332262.40 151.4946 60.0011 32.0000 1.9520 1.9544 402.6929 403.2886 0.0928 -1.0000 -1.0000 5054153 1595332262.50 151.4946 60.0011 32.0000 1.9512 1.9535 402.5460 403.1399 0.0926 -1.0000 -1.0000 5054216 1595332262.60 151.4946 60.0011 32.0000 1.9516 1.9539 402.5750 403.1703 0.0927 -1.0000 -1.0000 5054278 1595332262.70 151.4972 60.0011 32.0000 1.9508 1.9532 402.7138 403.3085 0.0927 -1.0000 -1.0000 5054528 1595332262.80 151.4972 60.0011 32.0000 1.9505 1.9529 402.7831 403.3778 0.0927 -1.0000 -1.0000 5054591 1595332262.90 151.4972 60.0011 32.0000 1.9513 1.9536 402.8679 403.4637 0.0927 -1.0000 -1.0000 5054668 1595332263.00 151.4972 60.0011 32.0000 1.9514 1.9538 402.7808 403.3759 0.0927 -1.0000 -1.0000 5054731 1595332263.10 151.4972 60.0011 32.0000 1.9515 1.9538 402.5664 403.1612 0.0927 -1.0000 -1.0000 5054794 1595332263.20 151.5661 60.0011 32.0000 1.9513 1.9536 402.5192 403.1134 0.0926 -1.0000 -1.0000 5054996 1595332263.30 151.5661 60.0011 32.0000 1.9518 1.9541 402.5844 403.1787 0.0926 -1.0000 -1.0000 5055043 1595332263.40 151.5799 60.0011 32.0000 1.9508 1.9532 402.7542 403.3492 0.0926 -1.0000 -1.0000 5055106 1595332263.50 151.5832 60.0011 32.0000 1.9517 1.9541 402.7662 403.3603 0.0925 -1.0000 -1.0000 5055200 1595332263.60 151.5832 60.0011 32.0000 1.9509 1.9533 402.6928 403.2871 0.0926 -1.0000 -1.0000 5055262 1595332263.70 151.5881 60.0011 32.0000 1.9517 1.9541 402.6254 403.2197 0.0926 -1.0000 -1.0000 5055481 1595332263.80 151.5997 60.0011 32.0000 1.9513 1.9536 402.5518 403.1472 0.0927 -1.0000 -1.0000 5055559 1595332263.90 151.5997 60.0011 32.0000 1.9517 1.9541 402.6995 403.2945 0.0927 -1.0000 -1.0000 5055622 1595332264.00 151.5997 60.0011 32.0000 1.9512 1.9536 402.7610 403.3559 0.0926 -1.0000 -1.0000 5055700 1595332264.10 151.5997 60.0011 32.0000 1.9508 1.9532 402.6779 403.2721 0.0926 -1.0000 -1.0000 5055762 1595332264.20 151.5997 60.0011 32.0000 1.9514 1.9537 402.6079 403.2024 0.0926 -1.0000 -1.0000 5055996 1595332264.30 151.4976 60.0011 32.0000 1.9511 1.9535 402.5834 403.1776 0.0926 -1.0000 -1.0000 5056059 1595332264.40 151.4976 60.0011 32.0000 1.9514 1.9538 402.6206 403.2149 0.0926 -1.0000 -1.0000 5056121 1595332264.50 151.4976 60.0011 32.0000 1.9510 1.9533 402.7338 403.3278 0.0925 -1.0000 -1.0000 5056184 1595332264.60 151.4976 60.0011 32.0000 1.9511 1.9534 402.7559 403.3495 0.0924 -1.0000 -1.0000 5056262 1595332264.70 151.4976 60.0011 32.0000 1.9511 1.9534 402.6349 403.2297 0.0927 -1.0000 -1.0000 5056324 1595332264.80 151.4959 60.0011 32.0000 1.9519 1.9543 402.6268 403.2211 0.0926 -1.0000 -1.0000 5056387 1595332264.90 151.4806 60.0014 32.0000 1.9518 1.9542 402.5702 403.1640 0.0925 -1.0000 -1.0000 5056465 1595332265.00 151.4806 60.0014 32.0000 1.9503 1.9527 402.7557 403.3496 0.0925 -1.0000 -1.0000 5056528 1595332265.10 151.4806 60.0014 32.0000 1.9510 1.9534 402.7519 403.3468 0.0926 -1.0000 -1.0000 5056590 1595332265.20 151.4806 60.0014 32.0000 1.9511 1.9535 402.7669 403.3619 0.0927 -1.0000 -1.0000 5056652 1595332265.30 151.4806 60.0014 32.0000 1.9507 1.9531 402.8698 403.4649 0.0926 -1.0000 -1.0000 5056731 1595332265.40 151.4597 60.0014 32.0000 1.9511 1.9535 402.5599 403.1541 0.0926 -1.0000 -1.0000 5056793 1595332265.50 151.4594 60.0014 32.0000 1.9516 1.9540 402.5470 403.1423 0.0928 -1.0000 -1.0000 5056887 1595332265.60 151.4594 60.0014 32.0000 1.9512 1.9535 402.6196 403.2144 0.0926 -1.0000 -1.0000 5056981 1595332265.70 151.4594 60.0014 32.0000 1.9508 1.9532 402.7319 403.3262 0.0926 -1.0000 -1.0000 5057043 1595332265.80 151.4594 60.0014 32.0000 1.9514 1.9538 402.7584 403.3540 0.0927 -1.0000 -1.0000 5057231 1595332265.90 151.4594 60.0014 32.0000 1.9511 1.9535 402.7390 403.3339 0.0926 -1.0000 -1.0000 5057293 1595332266.00 151.4594 60.0014 32.0000 1.9514 1.9538 402.6226 403.2178 0.0927 -1.0000 -1.0000 5057371 1595332266.10 151.4594 60.0014 32.0000 1.9517 1.9541 402.5880 403.1831 0.0927 -1.0000 -1.0000 5057434 1595332266.20 151.4594 60.0014 32.0000 1.9515 1.9538 402.5773 403.1719 0.0927 -1.0000 -1.0000 5057496 1595332266.30 151.4594 60.0014 32.0000 1.9505 1.9529 402.7168 403.3115 0.0927 -1.0000 -1.0000 5057777 1595332266.40 151.4599 60.0014 32.0000 1.9515 1.9539 402.6982 403.2938 0.0928 -1.0000 -1.0000 5057840 1595332266.50 151.4223 60.0014 32.0000 1.9514 1.9538 402.6669 403.2617 0.0926 -1.0000 -1.0000 5057902 1595332266.60 151.4223 60.0014 32.0000 1.9521 1.9544 402.5820 403.1761 0.0925 -1.0000 -1.0000 5057980 1595332266.70 151.4223 60.0014 32.0000 1.9521 1.9544 402.5546 403.1486 0.0926 -1.0000 -1.0000 5058043 1595332266.80 151.4223 60.0014 32.0000 1.9510 1.9534 402.6969 403.2926 0.0928 -1.0000 -1.0000 5058715 1595332266.90 151.4302 60.0014 32.0000 1.9509 1.9532 402.6965 403.2920 0.0927 -1.0000 -1.0000 5058793 1595332267.00 151.4302 60.0014 32.0000 1.9514 1.9538 402.8125 403.4074 0.0926 -1.0000 -1.0000 5058855 1595332267.10 151.4302 60.0014 32.0000 1.9520 1.9544 402.6472 403.2418 0.0926 -1.0000 -1.0000 5058917 1595332267.20 151.4302 60.0014 32.0000 1.9516 1.9540 402.5058 403.1000 0.0926 -1.0000 -1.0000 5058980 1595332267.30 151.4302 60.0014 32.0000 1.9515 1.9539 402.5463 403.1416 0.0927 -1.0000 -1.0000 5059261 1595332267.40 151.4313 60.0014 32.0000 1.9512 1.9536 402.7524 403.3469 0.0926 -1.0000 -1.0000 5059324 1595332267.50 151.4652 60.0014 32.0000 1.9508 1.9532 402.6354 403.2310 0.0928 -1.0000 -1.0000 5059402 1595332267.60 151.4619 60.0014 32.0000 1.9509 1.9533 402.7483 403.3431 0.0926 -1.0000 -1.0000 5059495 1595332267.70 151.4619 60.0014 32.0000 1.9518 1.9542 402.5571 403.1519 0.0928 -1.0000 -1.0000 5059558 1595332267.80 151.4619 60.0014 32.0000 1.9516 1.9540 402.5330 403.1275 0.0926 -1.0000 -1.0000 5059621 1595332267.90 151.4619 60.0014 32.0000 1.9522 1.9546 402.4844 403.0793 0.0927 -1.0000 -1.0000 5059683 1595332268.00 151.4619 60.0014 32.0000 1.9519 1.9543 402.5735 403.1684 0.0927 -1.0000 -1.0000 5059777 1595332268.10 151.4790 60.0014 32.0000 1.9517 1.9540 402.6751 403.2693 0.0925 -1.0000 -1.0000 5059839 1595332268.20 151.4790 60.0014 32.0000 1.9508 1.9532 402.7285 403.3236 0.0927 -1.0000 -1.0000 5059902 1595332268.30 151.4790 60.0014 32.0000 1.9514 1.9537 402.7026 403.2975 0.0927 -1.0000 -1.0000 5100058 1595332268.40 151.4790 60.0014 32.0000 1.9520 1.9544 402.5634 403.1583 0.0927 -1.0000 -1.0000 5100120 1595332268.50 151.4790 60.0014 32.0000 1.9516 1.9539 402.5145 403.1096 0.0927 -1.0000 -1.0000 5100183 1595332268.60 151.4790 60.0014 32.0000 1.9512 1.9536 402.4677 403.0622 0.0926 -1.0000 -1.0000 5100245 1595332268.70 151.4790 60.0014 32.0000 1.9511 1.9535 402.5638 403.1587 0.0927 -1.0000 -1.0000 5100308 1595332268.80 151.4790 60.0014 32.0000 1.9510 1.9534 402.6637 403.2585 0.0927 -1.0000 -1.0000 5100698 1595332268.90 151.4790 60.0014 32.0000 1.9515 1.9539 402.6346 403.2297 0.0927 -1.0000 -1.0000 5100777 1595332269.00 151.4790 60.0014 32.0000 1.9516 1.9540 402.6446 403.2398 0.0928 -1.0000 -1.0000 5100839 1595332269.10 151.4790 60.0014 32.0000 1.9518 1.9542 402.5383 403.1337 0.0927 -1.0000 -1.0000 5100902 1595332269.20 151.4790 60.0014 32.0000 1.9513 1.9537 402.5346 403.1294 0.0927 -1.0000 -1.0000 5100980 1595332269.30 151.4790 60.0014 32.0000 1.9514 1.9538 402.6423 403.2370 0.0926 -1.0000 -1.0000 5101261 1595332269.40 151.4790 60.0014 32.0000 1.9506 1.9529 402.6743 403.2697 0.0927 -1.0000 -1.0000 5101323 1595332269.50 151.4895 60.0014 32.0000 1.9504 1.9528 402.6696 403.2648 0.0928 -1.0000 -1.0000 5101386 1595332269.60 151.4895 60.0014 32.0000 1.9512 1.9535 402.7351 403.3303 0.0927 -1.0000 -1.0000 5101448 1595332269.70 151.4895 60.0014 32.0000 1.9513 1.9537 402.6810 403.2764 0.0927 -1.0000 -1.0000 5101511 1595332269.80 151.4895 60.0014 32.0000 1.9515 1.9539 402.5706 403.1654 0.0926 -1.0000 -1.0000 5101760 1595332269.90 151.4895 60.0014 32.0000 1.9514 1.9538 402.5310 403.1259 0.0927 -1.0000 -1.0000 5101808 1595332270.00 151.5339 60.0010 32.0000 1.9513 1.9537 402.5983 403.1939 0.0928 -1.0000 -1.0000 5101885 1595332270.10 151.5339 60.0010 32.0000 1.9512 1.9536 402.6886 403.2841 0.0928 -1.0000 -1.0000 5101948 1595332270.20 151.5339 60.0010 32.0000 1.9513 1.9536 402.7328 403.3274 0.0925 -1.0000 -1.0000 5102010 1595332270.30 151.5339 60.0010 32.0000 1.9511 1.9535 402.6114 403.2051 0.0925 -1.0000 -1.0000 5102089 1595332270.40 151.5372 60.0010 32.0000 1.9510 1.9534 402.5718 403.1663 0.0927 -1.0000 -1.0000 5102151 1595332270.50 151.5372 60.0010 32.0000 1.9520 1.9543 402.4820 403.0761 0.0926 -1.0000 -1.0000 5102214 1595332270.60 151.5372 60.0010 32.0000 1.9520 1.9544 402.6076 403.2025 0.0927 -1.0000 -1.0000 5102292 1595332270.70 151.5372 60.0010 32.0000 1.9513 1.9537 402.6393 403.2342 0.0926 -1.0000 -1.0000 5102339 1595332270.80 151.5372 60.0010 32.0000 1.9506 1.9529 402.6784 403.2724 0.0925 -1.0000 -1.0000 5102417 1595332270.90 151.5313 60.0010 32.0000 1.9505 1.9529 402.7262 403.3220 0.0928 -1.0000 -1.0000 5102698 1595332271.00 151.5283 60.0010 32.0000 1.9505 1.9529 402.6452 403.2404 0.0927 -1.0000 -1.0000 5102760 1595332271.10 151.5283 60.0010 32.0000 1.9512 1.9536 402.4948 403.0898 0.0927 -1.0000 -1.0000 5102823 1595332271.20 151.5283 60.0010 32.0000 1.9521 1.9545 402.4630 403.0574 0.0926 -1.0000 -1.0000 5102901 1595332271.30 151.5283 60.0010 32.0000 1.9519 1.9542 402.5717 403.1657 0.0925 -1.0000 -1.0000 5102963 1595332271.40 151.5283 60.0010 32.0000 1.9505 1.9529 402.6971 403.2918 0.0927 -1.0000 -1.0000 5103244 1595332271.50 151.4897 60.0010 32.0000 1.9508 1.9531 402.6993 403.2945 0.0927 -1.0000 -1.0000 5103307 1595332271.60 151.4897 60.0010 32.0000 1.9511 1.9534 402.6717 403.2670 0.0927 -1.0000 -1.0000 5103369 1595332271.70 151.4897 60.0010 32.0000 1.9513 1.9537 402.5349 403.1292 0.0926 -1.0000 -1.0000 5103448 1595332271.80 151.4897 60.0010 32.0000 1.9514 1.9537 402.5158 403.1096 0.0926 -1.0000 -1.0000 5103557 1595332271.90 151.4897 60.0010 32.0000 1.9518 1.9542 402.5590 403.1541 0.0927 -1.0000 -1.0000 5103619 1595332272.00 151.4401 60.0010 32.0000 1.9504 1.9528 402.6406 403.2351 0.0926 -1.0000 -1.0000 5103682 1595332272.10 151.4401 60.0010 32.0000 1.9511 1.9535 402.7532 403.3473 0.0925 -1.0000 -1.0000 5103744 1595332272.20 151.4401 60.0010 32.0000 1.9513 1.9537 402.6533 403.2473 0.0926 -1.0000 -1.0000 5103807 1595332272.30 151.4401 60.0010 32.0000 1.9512 1.9535 402.5505 403.1446 0.0925 -1.0000 -1.0000 5103885 1595332272.40 151.4401 60.0010 32.0000 1.9512 1.9536 402.4982 403.0926 0.0926 -1.0000 -1.0000 5103963 1595332272.50 151.4401 60.0010 32.0000 1.9512 1.9535 402.5493 403.1430 0.0926 -1.0000 -1.0000 5104026 1595332272.60 151.4401 60.0010 32.0000 1.9507 1.9531 402.6773 403.2729 0.0928 -1.0000 -1.0000 5104104 1595332272.70 151.4168 60.0010 32.0000 1.9507 1.9530 402.5814 403.1767 0.0927 -1.0000 -1.0000 5104166 1595332272.80 151.3784 60.0010 32.0000 1.9508 1.9531 402.6423 403.2368 0.0926 -1.0000 -1.0000 5104213 1595332272.90 151.3784 60.0010 32.0000 1.9516 1.9539 402.5755 403.1699 0.0926 -1.0000 -1.0000 5104510 1595332273.00 151.3784 60.0010 32.0000 1.9520 1.9544 402.5354 403.1298 0.0927 -1.0000 -1.0000 5104573 1595332273.10 151.4244 60.0010 32.0000 1.9518 1.9542 402.5442 403.1397 0.0927 -1.0000 -1.0000 5104635 1595332273.20 151.4244 60.0010 32.0000 1.9516 1.9539 402.5973 403.1925 0.0928 -1.0000 -1.0000 5104729 1595332273.30 151.4244 60.0010 32.0000 1.9515 1.9538 402.6876 403.2830 0.0927 -1.0000 -1.0000 5104791 1595332273.40 151.4244 60.0010 32.0000 1.9508 1.9532 402.6804 403.2756 0.0927 -1.0000 -1.0000 5105026 1595332273.50 151.4244 60.0010 32.0000 1.9520 1.9543 402.5877 403.1826 0.0927 -1.0000 -1.0000 5105088 1595332273.60 151.4269 60.0010 32.0000 1.9519 1.9543 402.5287 403.1231 0.0927 -1.0000 -1.0000 5105150 1595332273.70 151.4269 60.0010 32.0000 1.9518 1.9542 402.6655 403.2616 0.0928 -1.0000 -1.0000 5105213 1595332273.80 151.4269 60.0010 32.0000 1.9507 1.9531 402.6365 403.2314 0.0927 -1.0000 -1.0000 5105291 1595332273.90 151.4269 60.0010 32.0000 1.9506 1.9529 402.5979 403.1923 0.0926 -1.0000 -1.0000 5105510 1595332274.00 151.4269 60.0010 32.0000 1.9513 1.9536 402.7426 403.3382 0.0928 -1.0000 -1.0000 5105588 1595332274.10 151.4269 60.0010 32.0000 1.9506 1.9530 402.7477 403.3427 0.0926 -1.0000 -1.0000 5105650 1595332274.20 151.4751 60.0010 32.0000 1.9513 1.9536 402.6323 403.2275 0.0928 -1.0000 -1.0000 5105729 1595332274.30 151.4751 60.0010 32.0000 1.9521 1.9545 402.6237 403.2194 0.0928 -1.0000 -1.0000 5105807 1595332274.40 151.4751 60.0010 32.0000 1.9516 1.9539 402.6581 403.2532 0.0927 -1.0000 -1.0000 5105869 1595332274.50 151.4751 60.0010 32.0000 1.9508 1.9531 402.7337 403.3297 0.0928 -1.0000 -1.0000 5105994 1595332274.60 151.4751 60.0010 32.0000 1.9502 1.9525 402.6876 403.2817 0.0926 -1.0000 -1.0000 5106072 1595332274.70 151.4481 60.0020 32.0000 1.9513 1.9537 402.7427 403.3384 0.0928 -1.0000 -1.0000 5106119 1595332274.80 151.4481 60.0020 32.0000 1.9517 1.9540 402.6095 403.2051 0.0928 -1.0000 -1.0000 5106197 1595332274.90 151.4481 60.0020 32.0000 1.9520 1.9543 402.6261 403.2217 0.0928 -1.0000 -1.0000 5106259 1595332275.00 151.4481 60.0020 32.0000 1.9521 1.9545 402.5659 403.1614 0.0928 -1.0000 -1.0000 5106494 1595332275.10 151.4481 60.0020 32.0000 1.9504 1.9528 402.6409 403.2356 0.0927 -1.0000 -1.0000 5106556 1595332275.20 151.4715 60.0020 32.0000 1.9505 1.9529 402.7238 403.3194 0.0927 -1.0000 -1.0000 5106635 1595332275.30 151.5022 60.0020 32.0000 1.9514 1.9537 402.7460 403.3413 0.0927 -1.0000 -1.0000 5106697 1595332275.40 151.5022 60.0020 32.0000 1.9510 1.9533 402.6529 403.2491 0.0929 -1.0000 -1.0000 5106759 1595332275.50 151.5022 60.0020 32.0000 1.9513 1.9537 402.6171 403.2123 0.0927 -1.0000 -1.0000 5107259 1595332275.60 151.5022 60.0020 32.0000 1.9512 1.9535 402.6117 403.2061 0.0927 -1.0000 -1.0000 5107322 1595332275.70 151.5022 60.0020 32.0000 1.9507 1.9531 402.8046 403.4010 0.0929 -1.0000 -1.0000 5107384 1595332275.80 151.4934 60.0020 32.0000 1.9515 1.9539 402.7614 403.3562 0.0927 -1.0000 -1.0000 5107462 1595332275.90 151.4934 60.0020 32.0000 1.9521 1.9544 402.5757 403.1709 0.0927 -1.0000 -1.0000 5107525 1595332276.00 151.4934 60.0020 32.0000 1.9516 1.9540 402.4985 403.0936 0.0928 -1.0000 -1.0000 5107603 1595332276.10 151.4934 60.0020 32.0000 1.9518 1.9541 402.4942 403.0890 0.0927 -1.0000 -1.0000 5107665 1595332276.20 151.4934 60.0020 32.0000 1.9518 1.9542 402.6281 403.2229 0.0927 -1.0000 -1.0000 5107728 1595332276.30 151.4614 60.0020 32.0000 1.9513 1.9537 402.6812 403.2758 0.0926 -1.0000 -1.0000 5107791 1595332276.40 151.4565 60.0020 32.0000 1.9507 1.9530 402.7097 403.3041 0.0926 -1.0000 -1.0000 5107853 1595332276.50 151.4565 60.0020 32.0000 1.9506 1.9530 402.7062 403.3011 0.0927 -1.0000 -1.0000 5108478 1595332276.60 151.4565 60.0020 32.0000 1.9511 1.9535 402.5899 403.1852 0.0928 -1.0000 -1.0000 5108556 1595332276.70 151.4565 60.0020 32.0000 1.9519 1.9542 402.5524 403.1466 0.0926 -1.0000 -1.0000 5108618 1595332276.80 151.4575 60.0020 32.0000 1.9521 1.9545 402.6260 403.2209 0.0927 -1.0000 -1.0000 5108681 1595332276.90 151.4746 60.0020 32.0000 1.9514 1.9537 402.6541 403.2489 0.0926 -1.0000 -1.0000 5108759 1595332277.00 151.4746 60.0020 32.0000 1.9507 1.9531 402.7292 403.3239 0.0926 -1.0000 -1.0000 5108837 1595332277.10 151.4746 60.0020 32.0000 1.9503 1.9527 402.7007 403.2957 0.0928 -1.0000 -1.0000 5109009 1595332277.20 151.4746 60.0020 32.0000 1.9508 1.9532 402.6002 403.1955 0.0927 -1.0000 -1.0000 5109071 1595332277.30 151.4746 60.0020 32.0000 1.9515 1.9539 402.5772 403.1720 0.0927 -1.0000 -1.0000 5109134 1595332277.40 151.5229 60.0020 32.0000 1.9523 1.9547 402.5583 403.1534 0.0927 -1.0000 -1.0000 5109196 1595332277.50 151.5229 60.0020 32.0000 1.9503 1.9526 402.6503 403.2450 0.0927 -1.0000 -1.0000 5109274 1595332277.60 151.5229 60.0020 32.0000 1.9507 1.9531 402.7173 403.3115 0.0926 -1.0000 -1.0000 5109337 1595332277.70 151.5229 60.0020 32.0000 1.9500 1.9524 402.7529 403.3477 0.0926 -1.0000 -1.0000 5109400 1595332277.80 151.5229 60.0020 32.0000 1.9508 1.9531 402.5829 403.1778 0.0927 -1.0000 -1.0000 5109478 1595332277.90 151.5313 60.0020 32.0000 1.9509 1.9533 402.5270 403.1223 0.0928 -1.0000 -1.0000 5109540 1595332278.00 151.5368 60.0020 32.0000 1.9510 1.9534 402.4986 403.0942 0.0928 -1.0000 -1.0000 5109603 1595332278.10 151.5368 60.0020 32.0000 1.9510 1.9533 402.5944 403.1892 0.0926 -1.0000 -1.0000 5109743 1595332278.20 151.5368 60.0020 32.0000 1.9503 1.9527 402.7578 403.3533 0.0928 -1.0000 -1.0000 5109805 1595332278.30 151.5368 60.0020 32.0000 1.9507 1.9530 402.6794 403.2751 0.0928 -1.0000 -1.0000 5109868 1595332278.40 151.5368 60.0020 32.0000 1.9515 1.9538 402.5834 403.1789 0.0928 -1.0000 -1.0000 5109931 1595332278.50 151.5368 60.0020 32.0000 1.9516 1.9539 402.5253 403.1200 0.0926 -1.0000 -1.0000 5109993 1595332278.60 151.5368 60.0020 32.0000 1.9514 1.9538 402.4856 403.0791 0.0925 -1.0000 -1.0000 5110509 1595332278.70 151.5368 60.0020 32.0000 1.9500 1.9524 402.6467 403.2416 0.0927 -1.0000 -1.0000 5110571 1595332278.80 151.5368 60.0020 32.0000 1.9511 1.9534 402.7482 403.3436 0.0927 -1.0000 -1.0000 5110634 1595332278.90 151.5368 60.0020 32.0000 1.9502 1.9526 402.7562 403.3516 0.0927 -1.0000 -1.0000 5110696 1595332279.00 151.5614 60.0020 32.0000 1.9516 1.9540 402.5189 403.1137 0.0928 -1.0000 -1.0000 5110790 1595332279.10 151.5661 60.0020 32.0000 1.9512 1.9536 402.5011 403.0962 0.0927 -1.0000 -1.0000 5110993 1595332279.20 151.5661 60.0020 32.0000 1.9510 1.9534 402.4870 403.0827 0.0928 -1.0000 -1.0000 5111055 1595332279.30 151.5661 60.0020 32.0000 1.9512 1.9536 402.6023 403.1970 0.0927 -1.0000 -1.0000 5111118 1595332279.40 151.5661 60.0020 32.0000 1.9515 1.9539 402.6961 403.2913 0.0927 -1.0000 -1.0000 5111180 1595332279.50 151.5661 60.0020 32.0000 1.9512 1.9536 402.7083 403.3035 0.0927 -1.0000 -1.0000 5111258 1595332279.60 151.5661 60.0020 32.0000 1.9512 1.9536 402.6661 403.2612 0.0927 -1.0000 -1.0000 5111493 1595332279.70 151.5137 60.0013 32.0000 1.9513 1.9537 402.6066 403.2013 0.0926 -1.0000 -1.0000 5111555 1595332279.80 151.5137 60.0013 32.0000 1.9521 1.9545 402.4417 403.0359 0.0927 -1.0000 -1.0000 5111633 1595332279.90 151.5137 60.0013 32.0000 1.9515 1.9539 402.5382 403.1345 0.0928 -1.0000 -1.0000 5111696 1595332280.00 151.5137 60.0013 32.0000 1.9513 1.9537 402.6132 403.2082 0.0927 -1.0000 -1.0000 5111758 1595332280.10 151.5071 60.0013 32.0000 1.9507 1.9530 402.6901 403.2848 0.0926 -1.0000 -1.0000 5111961 1595332280.20 151.4450 60.0013 32.0000 1.9520 1.9544 402.5892 403.1843 0.0927 -1.0000 -1.0000 5112024 1595332280.30 151.4450 60.0013 32.0000 1.9515 1.9538 402.5319 403.1271 0.0928 -1.0000 -1.0000 5112102 1595332280.40 151.4450 60.0013 32.0000 1.9514 1.9538 402.5625 403.1578 0.0927 -1.0000 -1.0000 5112164 1595332280.50 151.4450 60.0013 32.0000 1.9509 1.9533 402.6668 403.2619 0.0927 -1.0000 -1.0000 5112227 1595332280.60 151.4450 60.0013 32.0000 1.9505 1.9529 402.7432 403.3384 0.0927 -1.0000 -1.0000 5112290 1595332280.70 151.4481 60.0013 32.0000 1.9502 1.9525 402.7257 403.3208 0.0927 -1.0000 -1.0000 5112352 1595332280.80 151.4812 60.0013 32.0000 1.9509 1.9533 402.6424 403.2378 0.0928 -1.0000 -1.0000 5112414 1595332280.90 151.4812 60.0013 32.0000 1.9517 1.9541 402.6208 403.2167 0.0928 -1.0000 -1.0000 5112493 1595332281.00 151.4812 60.0013 32.0000 1.9517 1.9541 402.5762 403.1711 0.0927 -1.0000 -1.0000 5112555 1595332281.10 151.4812 60.0013 32.0000 1.9520 1.9544 402.5076 403.1024 0.0927 -1.0000 -1.0000 5112617 1595332281.20 151.4812 60.0013 32.0000 1.9514 1.9538 402.6349 403.2292 0.0925 -1.0000 -1.0000 5112727 1595332281.30 151.4567 60.0013 32.0000 1.9508 1.9532 402.6612 403.2550 0.0926 -1.0000 -1.0000 5112789 1595332281.40 151.4567 60.0013 32.0000 1.9512 1.9536 402.7504 403.3458 0.0927 -1.0000 -1.0000 5112852 1595332281.50 151.4567 60.0013 32.0000 1.9505 1.9528 402.6550 403.2499 0.0927 -1.0000 -1.0000 5112930 1595332281.60 151.4567 60.0013 32.0000 1.9513 1.9537 402.5304 403.1260 0.0928 -1.0000 -1.0000 5112992 1595332281.70 151.4567 60.0013 32.0000 1.9517 1.9541 402.5011 403.0963 0.0928 -1.0000 -1.0000 5113211 1595332281.80 151.4266 60.0013 32.0000 1.9514 1.9537 402.5041 403.0987 0.0926 -1.0000 -1.0000 5113289 1595332281.90 151.4266 60.0013 32.0000 1.9515 1.9539 402.5790 403.1739 0.0927 -1.0000 -1.0000 5113367 1595332282.00 151.4266 60.0013 32.0000 1.9511 1.9535 402.7406 403.3361 0.0928 -1.0000 -1.0000 5113445 1595332282.10 151.4266 60.0013 32.0000 1.9508 1.9532 402.7800 403.3757 0.0928 -1.0000 -1.0000 5113508 1595332282.20 151.4266 60.0013 32.0000 1.9511 1.9534 402.6384 403.2334 0.0927 -1.0000 -1.0000 5113727 1595332282.30 151.4294 60.0013 32.0000 1.9519 1.9543 402.5586 403.1535 0.0927 -1.0000 -1.0000 5113805 1595332282.40 151.4606 60.0013 32.0000 1.9513 1.9536 402.6299 403.2248 0.0927 -1.0000 -1.0000 5113867 1595332282.50 151.4606 60.0013 32.0000 1.9513 1.9536 402.6842 403.2797 0.0928 -1.0000 -1.0000 5113945 1595332282.60 151.4606 60.0013 32.0000 1.9509 1.9533 402.7371 403.3319 0.0926 -1.0000 -1.0000 5114008 1595332282.70 151.4606 60.0013 32.0000 1.9507 1.9530 402.6472 403.2416 0.0926 -1.0000 -1.0000 5114242 1595332282.80 151.4606 60.0013 32.0000 1.9519 1.9543 402.5495 403.1440 0.0927 -1.0000 -1.0000 5114305 1595332282.90 151.4944 60.0013 32.0000 1.9517 1.9541 402.5679 403.1634 0.0928 -1.0000 -1.0000 5114383 1595332283.00 151.4944 60.0013 32.0000 1.9515 1.9539 402.5324 403.1277 0.0928 -1.0000 -1.0000 5114445 1595332283.10 151.4944 60.0013 32.0000 1.9515 1.9539 402.7243 403.3196 0.0927 -1.0000 -1.0000 5114508 1595332283.20 151.4944 60.0013 32.0000 1.9512 1.9535 402.6485 403.2433 0.0926 -1.0000 -1.0000 5114992 1595332283.30 151.4944 60.0013 32.0000 1.9510 1.9533 402.7286 403.3236 0.0927 -1.0000 -1.0000 5115054 1595332283.40 151.4905 60.0013 32.0000 1.9512 1.9535 402.6435 403.2379 0.0926 -1.0000 -1.0000 5115132 1595332283.50 151.4884 60.0013 32.0000 1.9518 1.9542 402.5768 403.1722 0.0927 -1.0000 -1.0000 5115195 1595332283.60 151.4884 60.0013 32.0000 1.9524 1.9548 402.5504 403.1450 0.0926 -1.0000 -1.0000 5115257 1595332283.70 151.4884 60.0013 32.0000 1.9510 1.9534 402.6258 403.2210 0.0928 -1.0000 -1.0000 5115492 1595332283.80 151.4884 60.0013 32.0000 1.9508 1.9532 402.6856 403.2799 0.0926 -1.0000 -1.0000 5115554 1595332283.90 151.4884 60.0013 32.0000 1.9510 1.9533 402.6739 403.2690 0.0928 -1.0000 -1.0000 5115617 1595332284.00 151.5586 60.0013 32.0000 1.9514 1.9538 402.6008 403.1965 0.0928 -1.0000 -1.0000 5115695 1595332284.10 151.5586 60.0013 32.0000 1.9518 1.9541 402.5183 403.1123 0.0926 -1.0000 -1.0000 5115757 1595332284.20 151.5586 60.0013 32.0000 1.9509 1.9532 402.5833 403.1777 0.0926 -1.0000 -1.0000 5115820 1595332284.30 151.5586 60.0013 32.0000 1.9512 1.9536 402.6995 403.2943 0.0927 -1.0000 -1.0000 5115898 1595332284.40 151.5586 60.0013 32.0000 1.9513 1.9537 402.6737 403.2682 0.0926 -1.0000 -1.0000 5115960 1595332284.50 151.5428 60.0013 32.0000 1.9507 1.9530 402.7295 403.3243 0.0926 -1.0000 -1.0000 5116023 1595332284.60 151.5428 60.0013 32.0000 1.9513 1.9537 402.6477 403.2423 0.0927 -1.0000 -1.0000 5116101 1595332284.70 151.5428 60.0013 32.0000 1.9522 1.9545 402.4654 403.0596 0.0926 -1.0000 -1.0000 5116163 1595332284.80 151.5428 60.0013 32.0000 1.9520 1.9543 402.5210 403.1156 0.0927 -1.0000 -1.0000 5116257 1595332284.90 151.5428 60.0013 32.0000 1.9516 1.9539 402.5757 403.1704 0.0926 -1.0000 -1.0000 5116320 1595332285.00 151.5446 60.0013 32.0000 1.9510 1.9534 402.5853 403.1805 0.0927 -1.0000 -1.0000 5116398 1595332285.10 151.5718 60.0012 32.0000 1.9514 1.9538 402.6855 403.2811 0.0928 -1.0000 -1.0000 5116460 1595332285.20 151.5718 60.0012 32.0000 1.9510 1.9533 402.6625 403.2568 0.0926 -1.0000 -1.0000 5116523 1595332285.30 151.5718 60.0012 32.0000 1.9505 1.9529 402.7340 403.3291 0.0927 -1.0000 -1.0000 5116788 1595332285.40 151.5718 60.0012 32.0000 1.9515 1.9539 402.5524 403.1475 0.0928 -1.0000 -1.0000 5116851 1595332285.50 151.5718 60.0012 32.0000 1.9518 1.9542 402.5213 403.1168 0.0928 -1.0000 -1.0000 5116913 1595332285.60 151.5475 60.0012 32.0000 1.9512 1.9536 402.5062 403.1004 0.0926 -1.0000 -1.0000 5116976 1595332285.70 151.5407 60.0012 32.0000 1.9511 1.9535 402.6011 403.1960 0.0927 -1.0000 -1.0000 5117038 1595332285.80 151.5407 60.0012 32.0000 1.9504 1.9528 402.7009 403.2949 0.0924 -1.0000 -1.0000 5117288 1595332285.90 151.5407 60.0012 32.0000 1.9510 1.9533 402.6387 403.2324 0.0926 -1.0000 -1.0000 5117351 1595332286.00 151.5407 60.0012 32.0000 1.9517 1.9541 402.4933 403.0879 0.0926 -1.0000 -1.0000 5117413 1595332286.10 151.5412 60.0012 32.0000 1.9512 1.9536 402.4398 403.0337 0.0926 -1.0000 -1.0000 5117476 1595332286.20 151.5517 60.0012 32.0000 1.9519 1.9543 402.5426 403.1380 0.0928 -1.0000 -1.0000 5117538 1595332286.30 151.5517 60.0012 32.0000 1.9514 1.9538 402.5968 403.1921 0.0928 -1.0000 -1.0000 5118272 1595332286.40 151.5517 60.0012 32.0000 1.9511 1.9535 402.6919 403.2864 0.0925 -1.0000 -1.0000 5118335 1595332286.50 151.5517 60.0012 32.0000 1.9518 1.9542 402.6320 403.2275 0.0927 -1.0000 -1.0000 5118397 1595332286.60 151.5517 60.0012 32.0000 1.9519 1.9543 402.5299 403.1249 0.0928 -1.0000 -1.0000 5118476 1595332286.70 151.5546 60.0012 32.0000 1.9515 1.9539 402.5194 403.1142 0.0926 -1.0000 -1.0000 5118538 1595332286.80 151.5546 60.0012 32.0000 1.9518 1.9542 402.5166 403.1112 0.0926 -1.0000 -1.0000 5118601 1595332286.90 151.5546 60.0012 32.0000 1.9509 1.9533 402.6207 403.2151 0.0926 -1.0000 -1.0000 5118663 1595332287.00 151.5546 60.0012 32.0000 1.9505 1.9529 402.6734 403.2684 0.0927 -1.0000 -1.0000 5118726 1595332287.10 151.5546 60.0012 32.0000 1.9516 1.9539 402.6493 403.2442 0.0927 -1.0000 -1.0000 5118788 1595332287.20 151.5344 60.0012 32.0000 1.9508 1.9532 402.6531 403.2480 0.0926 -1.0000 -1.0000 5118882 1595332287.30 151.5128 60.0012 32.0000 1.9513 1.9536 402.5564 403.1510 0.0927 -1.0000 -1.0000 5119038 1595332287.40 151.5128 60.0012 32.0000 1.9512 1.9536 402.4475 403.0426 0.0927 -1.0000 -1.0000 5119100 1595332287.50 151.5128 60.0012 32.0000 1.9514 1.9538 402.5813 403.1759 0.0926 -1.0000 -1.0000 5119163 1595332287.60 151.5128 60.0012 32.0000 1.9505 1.9529 402.6696 403.2643 0.0927 -1.0000 -1.0000 5119241 1595332287.70 151.5128 60.0012 32.0000 1.9509 1.9533 402.7078 403.3031 0.0927 -1.0000 -1.0000 5119288 1595332287.80 151.4651 60.0012 32.0000 1.9501 1.9525 402.7670 403.3618 0.0927 -1.0000 -1.0000 5119538 1595332287.90 151.4651 60.0012 32.0000 1.9510 1.9534 402.6921 403.2876 0.0927 -1.0000 -1.0000 5119600 1595332288.00 151.4651 60.0012 32.0000 1.9514 1.9538 402.4934 403.0883 0.0928 -1.0000 -1.0000 5119663 1595332288.10 151.4651 60.0012 32.0000 1.9520 1.9544 402.4935 403.0884 0.0926 -1.0000 -1.0000 5119725 1595332288.20 151.4651 60.0012 32.0000 1.9513 1.9537 402.6856 403.2801 0.0927 -1.0000 -1.0000 5119788 1595332288.30 151.4852 60.0012 32.0000 1.9515 1.9539 402.7239 403.3207 0.0929 -1.0000 -1.0000 5120085 1595332288.40 151.4880 60.0012 32.0000 1.9518 1.9542 402.6609 403.2570 0.0928 -1.0000 -1.0000 5120147 1595332288.50 151.4880 60.0012 32.0000 1.9528 1.9552 402.5825 403.1779 0.0928 -1.0000 -1.0000 5120209 1595332288.60 151.4880 60.0012 32.0000 1.9518 1.9541 402.6438 403.2390 0.0927 -1.0000 -1.0000 5120288 1595332288.70 151.4880 60.0012 32.0000 1.9512 1.9536 402.6279 403.2228 0.0927 -1.0000 -1.0000 5120350 1595332288.80 151.4880 60.0012 32.0000 1.9511 1.9535 402.6860 403.2811 0.0926 -1.0000 -1.0000 5120413 1595332288.90 151.4731 60.0012 32.0000 1.9509 1.9532 402.7049 403.3000 0.0927 -1.0000 -1.0000 5120491 1595332289.00 151.4731 60.0012 32.0000 1.9506 1.9530 402.7621 403.3574 0.0927 -1.0000 -1.0000 5120553 1595332289.10 151.4731 60.0012 32.0000 1.9515 1.9538 402.6368 403.2321 0.0928 -1.0000 -1.0000 5120616 1595332289.20 151.4731 60.0012 32.0000 1.9526 1.9550 402.5606 403.1552 0.0926 -1.0000 -1.0000 5120694 1595332289.30 151.4731 60.0012 32.0000 1.9516 1.9540 402.5324 403.1269 0.0926 -1.0000 -1.0000 5120756 1595332289.40 151.4752 60.0012 32.0000 1.9517 1.9540 402.5719 403.1667 0.0928 -1.0000 -1.0000 5120991 1595332289.50 151.4752 60.0012 32.0000 1.9509 1.9533 402.7606 403.3562 0.0927 -1.0000 -1.0000 5121053 1595332289.60 151.4752 60.0012 32.0000 1.9511 1.9534 402.7532 403.3479 0.0926 -1.0000 -1.0000 5121115 1595332289.70 151.4752 60.0012 32.0000 1.9512 1.9536 402.7870 403.3823 0.0928 -1.0000 -1.0000 5121178 1595332289.80 151.4752 60.0012 32.0000 1.9509 1.9533 402.6584 403.2529 0.0927 -1.0000 -1.0000 5121256 1595332289.90 151.4680 60.0007 32.0000 1.9516 1.9540 402.5585 403.1539 0.0927 -1.0000 -1.0000 5121475 1595332290.00 151.4646 60.0005 32.0000 1.9516 1.9539 402.5484 403.1426 0.0926 -1.0000 -1.0000 5121553 1595332290.10 151.4646 60.0005 32.0000 1.9518 1.9542 402.5855 403.1799 0.0927 -1.0000 -1.0000 5121615 1595332290.20 151.4646 60.0005 32.0000 1.9514 1.9538 402.6452 403.2404 0.0927 -1.0000 -1.0000 5121678 1595332290.30 151.4646 60.0005 32.0000 1.9513 1.9537 402.6840 403.2793 0.0928 -1.0000 -1.0000 5121756 1595332290.40 151.4646 60.0005 32.0000 1.9510 1.9534 402.6149 403.2110 0.0928 -1.0000 -1.0000 5122022 1595332290.50 151.4646 60.0005 32.0000 1.9523 1.9546 402.5942 403.1891 0.0927 -1.0000 -1.0000 5122084 1595332290.60 151.4769 60.0005 32.0000 1.9519 1.9542 402.5672 403.1622 0.0927 -1.0000 -1.0000 5122162 1595332290.70 151.4769 60.0005 32.0000 1.9522 1.9546 402.6297 403.2250 0.0927 -1.0000 -1.0000 5122225 1595332290.80 151.4769 60.0005 32.0000 1.9513 1.9537 402.6312 403.2261 0.0927 -1.0000 -1.0000 5122287 1595332290.90 151.4769 60.0005 32.0000 1.9509 1.9533 402.7336 403.3283 0.0926 -1.0000 -1.0000 5122521 1595332291.00 151.4769 60.0005 32.0000 1.9512 1.9536 402.7261 403.3212 0.0928 -1.0000 -1.0000 5122584 1595332291.10 151.4769 60.0005 32.0000 1.9515 1.9539 402.5638 403.1598 0.0927 -1.0000 -1.0000 5122646 1595332291.20 151.4802 60.0005 32.0000 1.9517 1.9541 402.5477 403.1431 0.0929 -1.0000 -1.0000 5122725 1595332291.30 151.4802 60.0005 32.0000 1.9522 1.9546 402.5475 403.1431 0.0927 -1.0000 -1.0000 5122787 1595332291.40 151.4802 60.0005 32.0000 1.9513 1.9537 402.7466 403.3403 0.0925 -1.0000 -1.0000 5123021 1595332291.50 151.4802 60.0005 32.0000 1.9510 1.9534 402.7892 403.3844 0.0927 -1.0000 -1.0000 5123099 1595332291.60 151.4802 60.0005 32.0000 1.9513 1.9537 402.6888 403.2837 0.0927 -1.0000 -1.0000 5123146 1595332291.70 151.5079 60.0005 32.0000 1.9518 1.9541 402.6046 403.1993 0.0927 -1.0000 -1.0000 5123209 1595332291.80 151.5110 60.0005 32.0000 1.9521 1.9545 402.4879 403.0823 0.0926 -1.0000 -1.0000 5123287 1595332291.90 151.5110 60.0005 32.0000 1.9519 1.9542 402.5023 403.0970 0.0927 -1.0000 -1.0000 5124349 1595332292.00 151.5110 60.0005 32.0000 1.9520 1.9544 402.4616 403.0568 0.0928 -1.0000 -1.0000 5124427 1595332292.10 151.5110 60.0005 32.0000 1.9507 1.9530 402.6632 403.2587 0.0927 -1.0000 -1.0000 5124490 1595332292.20 151.5115 60.0005 32.0000 1.9513 1.9536 402.6845 403.2794 0.0926 -1.0000 -1.0000 5124552 1595332292.30 151.5137 60.0005 32.0000 1.9508 1.9532 402.7402 403.3345 0.0926 -1.0000 -1.0000 5124630 1595332292.40 151.5137 60.0005 32.0000 1.9507 1.9531 402.6808 403.2765 0.0928 -1.0000 -1.0000 5124693 1595332292.50 151.5137 60.0005 32.0000 1.9510 1.9533 402.4843 403.0786 0.0926 -1.0000 -1.0000 5124755 1595332292.60 151.5137 60.0005 32.0000 1.9514 1.9538 402.4748 403.0692 0.0927 -1.0000 -1.0000 5124818 1595332292.70 151.5137 60.0005 32.0000 1.9516 1.9540 402.5276 403.1230 0.0927 -1.0000 -1.0000 5124880 1595332292.80 151.5272 60.0005 32.0000 1.9515 1.9539 402.5932 403.1878 0.0927 -1.0000 -1.0000 5124943 1595332292.90 151.5272 60.0005 32.0000 1.9510 1.9533 402.6471 403.2422 0.0927 -1.0000 -1.0000 5125021 1595332293.00 151.5272 60.0005 32.0000 1.9509 1.9532 402.6649 403.2606 0.0928 -1.0000 -1.0000 5125083 1595332293.10 151.5272 60.0005 32.0000 1.9512 1.9536 402.6353 403.2302 0.0927 -1.0000 -1.0000 5125146 1595332293.20 151.5272 60.0005 32.0000 1.9508 1.9532 402.6596 403.2545 0.0926 -1.0000 -1.0000 5125224 1595332293.30 151.5180 60.0005 32.0000 1.9515 1.9539 402.5787 403.1752 0.0929 -1.0000 -1.0000 5125286 1595332293.40 151.5140 60.0005 32.0000 1.9510 1.9534 402.5407 403.1354 0.0927 -1.0000 -1.0000 5125349 1595332293.50 151.5140 60.0005 32.0000 1.9509 1.9533 402.4944 403.0891 0.0927 -1.0000 -1.0000 5125411 1595332293.60 151.5140 60.0005 32.0000 1.9510 1.9534 402.6800 403.2748 0.0927 -1.0000 -1.0000 5125474 1595332293.70 151.5140 60.0005 32.0000 1.9509 1.9533 402.7035 403.2995 0.0928 -1.0000 -1.0000 5125536 1595332293.80 151.5140 60.0005 32.0000 1.9509 1.9533 402.7357 403.3303 0.0926 -1.0000 -1.0000 5125614 1595332293.90 151.5150 60.0005 32.0000 1.9510 1.9534 402.6598 403.2548 0.0927 -1.0000 -1.0000 5125677 1595332294.00 151.5150 60.0005 32.0000 1.9516 1.9539 402.5475 403.1432 0.0929 -1.0000 -1.0000 5125755 1595332294.10 151.5150 60.0005 32.0000 1.9511 1.9535 402.4733 403.0694 0.0929 -1.0000 -1.0000 5125817 1595332294.20 151.5150 60.0005 32.0000 1.9515 1.9539 402.3938 402.9886 0.0927 -1.0000 -1.0000 5125880 1595332294.30 151.5150 60.0005 32.0000 1.9514 1.9538 402.5793 403.1735 0.0926 -1.0000 -1.0000 5125943 1595332294.40 151.5062 60.0005 32.0000 1.9505 1.9529 402.6789 403.2735 0.0926 -1.0000 -1.0000 5126021 1595332294.50 151.5051 60.0005 32.0000 1.9506 1.9530 402.7625 403.3574 0.0927 -1.0000 -1.0000 5126239 1595332294.60 151.5051 60.0005 32.0000 1.9510 1.9534 402.7047 403.3000 0.0927 -1.0000 -1.0000 5126317 1595332294.70 151.5051 60.0005 32.0000 1.9523 1.9547 402.6040 403.1998 0.0929 -1.0000 -1.0000 5126380 1595332294.80 151.5051 60.0005 32.0000 1.9520 1.9544 402.5041 403.0988 0.0927 -1.0000 -1.0000 5126442 1595332294.90 151.5051 60.0005 32.0000 1.9514 1.9537 402.6002 403.1951 0.0927 -1.0000 -1.0000 5126521 1595332295.00 151.4416 60.0008 32.0000 1.9517 1.9541 402.6829 403.2784 0.0928 -1.0000 -1.0000 5126755 1595332295.10 151.4416 60.0008 32.0000 1.9509 1.9533 402.7703 403.3651 0.0926 -1.0000 -1.0000 5126817 1595332295.20 151.4416 60.0008 32.0000 1.9511 1.9535 402.7244 403.3197 0.0928 -1.0000 -1.0000 5126895 1595332295.30 151.4416 60.0008 32.0000 1.9505 1.9528 402.7021 403.2977 0.0928 -1.0000 -1.0000 5126942 1595332295.40 151.4416 60.0008 32.0000 1.9512 1.9536 402.5887 403.1846 0.0928 -1.0000 -1.0000 5127005 1595332295.50 151.4393 60.0008 32.0000 1.9520 1.9544 402.5008 403.0957 0.0927 -1.0000 -1.0000 5127754 1595332295.60 151.4393 60.0008 32.0000 1.9513 1.9537 402.5455 403.1404 0.0927 -1.0000 -1.0000 5127817 1595332295.70 151.4393 60.0008 32.0000 1.9511 1.9535 402.5293 403.1248 0.0928 -1.0000 -1.0000 5127895 1595332295.80 151.4393 60.0008 32.0000 1.9516 1.9539 402.6669 403.2624 0.0927 -1.0000 -1.0000 5127957 1595332295.90 151.4393 60.0008 32.0000 1.9507 1.9531 402.7029 403.2990 0.0929 -1.0000 -1.0000 5128020 1595332296.00 151.4691 60.0008 32.0000 1.9510 1.9534 402.6115 403.2068 0.0927 -1.0000 -1.0000 5128098 1595332296.10 151.4816 60.0008 32.0000 1.9512 1.9535 402.5372 403.1321 0.0927 -1.0000 -1.0000 5128161 1595332296.20 151.4816 60.0008 32.0000 1.9515 1.9538 402.5241 403.1185 0.0926 -1.0000 -1.0000 5128223 1595332296.30 151.4816 60.0008 32.0000 1.9510 1.9534 402.5296 403.1246 0.0927 -1.0000 -1.0000 5128301 1595332296.40 151.4816 60.0008 32.0000 1.9512 1.9535 402.6592 403.2546 0.0928 -1.0000 -1.0000 5128364 1595332296.50 151.4816 60.0008 32.0000 1.9508 1.9532 402.7263 403.3215 0.0927 -1.0000 -1.0000 5128426 1595332296.60 151.4122 60.0008 32.0000 1.9513 1.9537 402.6677 403.2628 0.0927 -1.0000 -1.0000 5128489 1595332296.70 151.4122 60.0008 32.0000 1.9509 1.9533 402.5844 403.1794 0.0927 -1.0000 -1.0000 5128551 1595332296.80 151.4122 60.0008 32.0000 1.9515 1.9538 402.5149 403.1099 0.0927 -1.0000 -1.0000 5128614 1595332296.90 151.4122 60.0008 32.0000 1.9520 1.9544 402.5111 403.1054 0.0926 -1.0000 -1.0000 5128692 1595332297.00 151.4122 60.0008 32.0000 1.9513 1.9536 402.7166 403.3118 0.0928 -1.0000 -1.0000 5128754 1595332297.10 151.4448 60.0008 32.0000 1.9512 1.9535 402.7086 403.3041 0.0927 -1.0000 -1.0000 5128817 1595332297.20 151.4465 60.0008 32.0000 1.9512 1.9536 402.6041 403.1981 0.0926 -1.0000 -1.0000 5128895 1595332297.30 151.4465 60.0008 32.0000 1.9515 1.9538 402.4977 403.0933 0.0928 -1.0000 -1.0000 5128957 1595332297.40 151.5148 60.0008 32.0000 1.9517 1.9541 402.5127 403.1084 0.0928 -1.0000 -1.0000 5129020 1595332297.50 151.5148 60.0008 32.0000 1.9516 1.9540 402.5714 403.1668 0.0928 -1.0000 -1.0000 5129082 1595332297.60 151.5148 60.0008 32.0000 1.9506 1.9529 402.6357 403.2312 0.0927 -1.0000 -1.0000 5129270 1595332297.70 151.5148 60.0008 32.0000 1.9517 1.9541 402.6812 403.2764 0.0928 -1.0000 -1.0000 5129332 1595332297.80 151.5148 60.0008 32.0000 1.9522 1.9546 402.6892 403.2851 0.0928 -1.0000 -1.0000 5129395 1595332297.90 151.5148 60.0008 32.0000 1.9511 1.9534 402.6794 403.2751 0.0928 -1.0000 -1.0000 5129457 1595332298.00 151.5148 60.0008 32.0000 1.9520 1.9544 402.5847 403.1793 0.0926 -1.0000 -1.0000 5129535 1595332298.10 151.5148 60.0008 32.0000 1.9517 1.9540 402.6121 403.2070 0.0927 -1.0000 -1.0000 5129817 1595332298.20 151.5122 60.0008 32.0000 1.9510 1.9534 402.6865 403.2813 0.0927 -1.0000 -1.0000 5129879 1595332298.30 151.5086 60.0008 32.0000 1.9505 1.9529 402.6758 403.2722 0.0929 -1.0000 -1.0000 5129957 1595332298.40 151.5086 60.0008 32.0000 1.9512 1.9536 402.6225 403.2177 0.0927 -1.0000 -1.0000 5130019 1595332298.50 151.5086 60.0008 32.0000 1.9521 1.9545 402.4946 403.0899 0.0927 -1.0000 -1.0000 5130082 1595332298.60 151.5086 60.0008 32.0000 1.9516 1.9540 402.5437 403.1382 0.0926 -1.0000 -1.0000 5130160 1595332298.70 151.5086 60.0008 32.0000 1.9515 1.9539 402.5707 403.1662 0.0928 -1.0000 -1.0000 5130473 1595332298.80 151.5067 60.0008 32.0000 1.9510 1.9534 402.6201 403.2143 0.0926 -1.0000 -1.0000 5130535 1595332298.90 151.4926 60.0008 32.0000 1.9514 1.9538 402.7666 403.3629 0.0929 -1.0000 -1.0000 5130613 1595332299.00 151.4926 60.0008 32.0000 1.9510 1.9534 402.6246 403.2204 0.0928 -1.0000 -1.0000 5130676 1595332299.10 151.4926 60.0008 32.0000 1.9518 1.9541 402.6246 403.2192 0.0927 -1.0000 -1.0000 5130738 1595332299.20 151.4926 60.0008 32.0000 1.9516 1.9540 402.5805 403.1752 0.0926 -1.0000 -1.0000 5131035 1595332299.30 151.4926 60.0008 32.0000 1.9518 1.9541 402.5819 403.1773 0.0928 -1.0000 -1.0000 5131097 1595332299.40 151.5354 60.0008 32.0000 1.9513 1.9536 402.6232 403.2172 0.0926 -1.0000 -1.0000 5131160 1595332299.50 151.5354 60.0008 32.0000 1.9514 1.9538 402.6565 403.2517 0.0927 -1.0000 -1.0000 5131238 1595332299.60 151.5354 60.0008 32.0000 1.9519 1.9543 402.6088 403.2043 0.0928 -1.0000 -1.0000 5131300 1595332299.70 151.5354 60.0008 32.0000 1.9524 1.9548 402.5612 403.1565 0.0928 -1.0000 -1.0000 5131519 1595332299.80 151.5354 60.0008 32.0000 1.9518 1.9542 402.5530 403.1486 0.0927 -1.0000 -1.0000 5131597 1595332299.90 151.5354 60.0008 32.0000 1.9527 1.9551 402.5175 403.1124 0.0927 -1.0000 -1.0000 5131660 1595332300.00 151.5497 60.0007 32.0000 1.9516 1.9540 402.6156 403.2098 0.0926 -1.0000 -1.0000 5131738 1595332300.10 151.6046 60.0005 32.0000 1.9512 1.9536 402.6598 403.2548 0.0927 -1.0000 -1.0000 5131801 1595332300.20 151.6046 60.0005 32.0000 1.9506 1.9529 402.6858 403.2816 0.0928 -1.0000 -1.0000 5131988 1595332300.30 151.6046 60.0005 32.0000 1.9510 1.9533 402.6920 403.2880 0.0928 -1.0000 -1.0000 5132050 1595332300.40 151.6046 60.0005 32.0000 1.9522 1.9546 402.5747 403.1701 0.0928 -1.0000 -1.0000 5132113 1595332300.50 151.6046 60.0005 32.0000 1.9516 1.9540 402.5476 403.1422 0.0926 -1.0000 -1.0000 5132175 1595332300.60 151.6046 60.0005 32.0000 1.9517 1.9540 402.4914 403.0867 0.0928 -1.0000 -1.0000 5132253 1595332300.70 151.6032 60.0005 32.0000 1.9514 1.9538 402.6077 403.2033 0.0928 -1.0000 -1.0000 5132488 1595332300.80 151.5550 60.0005 32.0000 1.9512 1.9536 402.6994 403.2947 0.0927 -1.0000 -1.0000 5132550 1595332300.90 151.5550 60.0005 32.0000 1.9506 1.9529 402.6819 403.2768 0.0927 -1.0000 -1.0000 5132613 1595332301.00 151.5550 60.0005 32.0000 1.9516 1.9540 402.6103 403.2060 0.0928 -1.0000 -1.0000 5132675 1595332301.10 151.5550 60.0005 32.0000 1.9522 1.9546 402.5254 403.1204 0.0927 -1.0000 -1.0000 5132738 1595332301.20 151.5550 60.0005 32.0000 1.9517 1.9541 402.5657 403.1610 0.0927 -1.0000 -1.0000 5133253 1595332301.30 151.5319 60.0005 32.0000 1.9504 1.9527 402.6519 403.2466 0.0927 -1.0000 -1.0000 5133316 1595332301.40 151.5319 60.0005 32.0000 1.9504 1.9528 402.6373 403.2311 0.0925 -1.0000 -1.0000 5133378 1595332301.50 151.5319 60.0005 32.0000 1.9514 1.9537 402.5694 403.1646 0.0927 -1.0000 -1.0000 5133441 1595332301.60 151.5319 60.0005 32.0000 1.9511 1.9535 402.5033 403.0980 0.0927 -1.0000 -1.0000 5133503 1595332301.70 151.5319 60.0005 32.0000 1.9513 1.9537 402.4467 403.0414 0.0927 -1.0000 -1.0000 5133566 1595332301.80 151.5277 60.0005 32.0000 1.9510 1.9534 402.4582 403.0528 0.0927 -1.0000 -1.0000 5133644 1595332301.90 151.5088 60.0005 32.0000 1.9502 1.9526 402.5635 403.1590 0.0928 -1.0000 -1.0000 5133706 1595332302.00 151.5088 60.0005 32.0000 1.9512 1.9536 402.6740 403.2699 0.0929 -1.0000 -1.0000 5133784 1595332302.10 151.5088 60.0005 32.0000 1.9509 1.9532 402.6257 403.2200 0.0926 -1.0000 -1.0000 5133847 1595332302.20 151.5088 60.0005 32.0000 1.9515 1.9538 402.6369 403.2319 0.0927 -1.0000 -1.0000 5134019 1595332302.30 151.5088 60.0005 32.0000 1.9516 1.9539 402.5105 403.1065 0.0929 -1.0000 -1.0000 5134081 1595332302.40 151.4925 60.0005 32.0000 1.9511 1.9535 402.4659 403.0617 0.0928 -1.0000 -1.0000 5134159 1595332302.50 151.4925 60.0005 32.0000 1.9504 1.9528 402.4877 403.0824 0.0927 -1.0000 -1.0000 5134222 1595332302.60 151.4925 60.0005 32.0000 1.9510 1.9534 402.5668 403.1626 0.0929 -1.0000 -1.0000 5134300 1595332302.70 151.4925 60.0005 32.0000 1.9513 1.9537 402.5979 403.1942 0.0929 -1.0000 -1.0000 5134362 1595332302.80 151.4925 60.0005 32.0000 1.9514 1.9537 402.5739 403.1692 0.0927 -1.0000 -1.0000 5134425 1595332302.90 151.5066 60.0005 32.0000 1.9516 1.9539 402.4850 403.0793 0.0926 -1.0000 -1.0000 5134503 1595332303.00 151.5112 60.0005 32.0000 1.9511 1.9535 402.6309 403.2273 0.0929 -1.0000 -1.0000 5134566 1595332303.10 151.5112 60.0005 32.0000 1.9512 1.9535 402.5464 403.1410 0.0927 -1.0000 -1.0000 5134628 1595332303.20 151.5112 60.0005 32.0000 1.9506 1.9530 402.7001 403.2954 0.0927 -1.0000 -1.0000 5134691 1595332303.30 151.5112 60.0005 32.0000 1.9506 1.9530 402.6939 403.2891 0.0927 -1.0000 -1.0000 5135596 1595332303.40 151.5112 60.0005 32.0000 1.9513 1.9536 402.6736 403.2682 0.0926 -1.0000 -1.0000 5135659 1595332303.50 151.4679 60.0005 32.0000 1.9516 1.9540 402.5773 403.1716 0.0926 -1.0000 -1.0000 5135737 1595332303.60 151.4679 60.0005 32.0000 1.9516 1.9539 402.5538 403.1487 0.0927 -1.0000 -1.0000 5135800 1595332303.70 151.4679 60.0005 32.0000 1.9519 1.9543 402.5990 403.1942 0.0928 -1.0000 -1.0000 5135862 1595332303.80 151.4679 60.0005 32.0000 1.9508 1.9532 402.7255 403.3202 0.0925 -1.0000 -1.0000 5135925 1595332303.90 151.4679 60.0005 32.0000 1.9509 1.9533 402.7404 403.3350 0.0927 -1.0000 -1.0000 5135987 1595332304.00 151.4679 60.0005 32.0000 1.9514 1.9538 402.7938 403.3895 0.0927 -1.0000 -1.0000 5136065 1595332304.10 151.4393 60.0005 32.0000 1.9512 1.9536 402.6907 403.2862 0.0928 -1.0000 -1.0000 5136128 1595332304.20 151.4393 60.0005 32.0000 1.9512 1.9536 402.6220 403.2169 0.0927 -1.0000 -1.0000 5136190 1595332304.30 151.4393 60.0005 32.0000 1.9523 1.9547 402.5174 403.1128 0.0928 -1.0000 -1.0000 5136268 1595332304.40 151.4393 60.0005 32.0000 1.9512 1.9536 402.5863 403.1812 0.0927 -1.0000 -1.0000 5136331 1595332304.50 151.4393 60.0005 32.0000 1.9510 1.9534 402.6334 403.2276 0.0926 -1.0000 -1.0000 5136393 1595332304.60 151.4614 60.0008 32.0000 1.9515 1.9539 402.7123 403.3078 0.0928 -1.0000 -1.0000 5136455 1595332304.70 151.4614 60.0008 32.0000 1.9506 1.9530 402.7063 403.3027 0.0929 -1.0000 -1.0000 5136534 1595332304.80 151.4614 60.0008 32.0000 1.9508 1.9532 402.7124 403.3089 0.0928 -1.0000 -1.0000 5136752 1595332304.90 151.4614 60.0008 32.0000 1.9520 1.9544 402.4816 403.0766 0.0928 -1.0000 -1.0000 5136831 1595332305.00 151.4614 60.0008 32.0000 1.9519 1.9543 402.5471 403.1421 0.0926 -1.0000 -1.0000 5136893 1595332305.10 151.4614 60.0008 32.0000 1.9513 1.9537 402.7018 403.2978 0.0929 -1.0000 -1.0000 5136955 1595332305.20 151.4614 60.0008 32.0000 1.9516 1.9540 402.7422 403.3385 0.0929 -1.0000 -1.0000 5137034 1595332305.30 151.4614 60.0008 32.0000 1.9517 1.9540 402.7121 403.3080 0.0928 -1.0000 -1.0000 5137299 1595332305.40 151.4614 60.0008 32.0000 1.9515 1.9538 402.5542 403.1491 0.0927 -1.0000 -1.0000 5137377 1595332305.50 151.4614 60.0008 32.0000 1.9513 1.9536 402.5039 403.0990 0.0927 -1.0000 -1.0000 5137455 1595332305.60 151.4614 60.0008 32.0000 1.9514 1.9538 402.5438 403.1391 0.0928 -1.0000 -1.0000 5137518 1595332305.70 151.4614 60.0008 32.0000 1.9513 1.9537 402.6444 403.2397 0.0927 -1.0000 -1.0000 5137580 1595332305.80 151.5259 60.0008 32.0000 1.9509 1.9532 402.6451 403.2401 0.0927 -1.0000 -1.0000 5137643 1595332305.90 151.5268 60.0008 32.0000 1.9518 1.9542 402.6501 403.2450 0.0927 -1.0000 -1.0000 5137705 1595332306.00 151.5268 60.0008 32.0000 1.9518 1.9542 402.5940 403.1897 0.0928 -1.0000 -1.0000 5137783 1595332306.10 151.5268 60.0008 32.0000 1.9520 1.9544 402.5584 403.1538 0.0928 -1.0000 -1.0000 5137846 1595332306.20 151.5268 60.0008 32.0000 1.9517 1.9541 402.5266 403.1213 0.0926 -1.0000 -1.0000 5137908 1595332306.30 151.5268 60.0008 32.0000 1.9513 1.9536 402.6296 403.2247 0.0927 -1.0000 -1.0000 5137987 1595332306.40 151.5196 60.0008 32.0000 1.9508 1.9532 402.7178 403.3134 0.0928 -1.0000 -1.0000 5138049 1595332306.50 151.4938 60.0008 32.0000 1.9505 1.9529 402.6853 403.2811 0.0928 -1.0000 -1.0000 5138111 1595332306.60 151.4938 60.0008 32.0000 1.9510 1.9534 402.7140 403.3087 0.0927 -1.0000 -1.0000 5138221 1595332306.70 151.4938 60.0008 32.0000 1.9511 1.9535 402.6111 403.2079 0.0930 -1.0000 -1.0000 5138283 1595332306.80 151.4938 60.0008 32.0000 1.9513 1.9537 402.5168 403.1127 0.0928 -1.0000 -1.0000 5138346 1595332306.90 151.4938 60.0008 32.0000 1.9515 1.9538 402.4592 403.0542 0.0927 -1.0000 -1.0000 5138533 1595332307.00 151.5419 60.0008 32.0000 1.9506 1.9530 402.5181 403.1132 0.0928 -1.0000 -1.0000 5138596 1595332307.10 151.5419 60.0008 32.0000 1.9509 1.9532 402.6498 403.2465 0.0930 -1.0000 -1.0000 5138658 1595332307.20 151.5419 60.0008 32.0000 1.9513 1.9537 402.6646 403.2604 0.0928 -1.0000 -1.0000 5138721 1595332307.30 151.5419 60.0008 32.0000 1.9508 1.9532 402.5629 403.1591 0.0929 -1.0000 -1.0000 5138783 1595332307.40 151.5419 60.0008 32.0000 1.9517 1.9541 402.4854 403.0814 0.0929 -1.0000 -1.0000 5139017 1595332307.50 151.5419 60.0008 32.0000 1.9510 1.9533 402.4846 403.0808 0.0929 -1.0000 -1.0000 5139095 1595332307.60 151.5488 60.0008 32.0000 1.9511 1.9535 402.6118 403.2081 0.0929 -1.0000 -1.0000 5139158 1595332307.70 151.5488 60.0008 32.0000 1.9504 1.9528 402.6833 403.2796 0.0928 -1.0000 -1.0000 5139221 1595332307.80 151.5488 60.0008 32.0000 1.9510 1.9534 402.7457 403.3407 0.0927 -1.0000 -1.0000 5139299 1595332307.90 151.5488 60.0008 32.0000 1.9515 1.9539 402.5963 403.1919 0.0928 -1.0000 -1.0000 5140142 1595332308.00 151.5488 60.0008 32.0000 1.9517 1.9541 402.5549 403.1498 0.0927 -1.0000 -1.0000 5140220 1595332308.10 151.5178 60.0008 32.0000 1.9513 1.9536 402.4905 403.0849 0.0926 -1.0000 -1.0000 5140283 1595332308.20 151.5044 60.0008 32.0000 1.9518 1.9542 402.5435 403.1378 0.0927 -1.0000 -1.0000 5140361 1595332308.30 151.5044 60.0008 32.0000 1.9508 1.9532 402.7366 403.3327 0.0928 -1.0000 -1.0000 5140424 1595332308.40 151.5044 60.0008 32.0000 1.9508 1.9532 402.6136 403.2090 0.0928 -1.0000 -1.0000 5140486 1595332308.50 151.5044 60.0008 32.0000 1.9510 1.9534 402.5237 403.1192 0.0928 -1.0000 -1.0000 5140548 1595332308.60 151.5044 60.0008 32.0000 1.9510 1.9534 402.4755 403.0710 0.0927 -1.0000 -1.0000 5140627 1595332308.70 151.5067 60.0008 32.0000 1.9515 1.9539 402.5789 403.1737 0.0927 -1.0000 -1.0000 5140689 1595332308.80 151.5067 60.0008 32.0000 1.9514 1.9538 402.6600 403.2551 0.0927 -1.0000 -1.0000 5140751 1595332308.90 151.5067 60.0008 32.0000 1.9504 1.9527 402.7525 403.3483 0.0928 -1.0000 -1.0000 5141454 1595332309.00 151.5067 60.0008 32.0000 1.9503 1.9527 402.7486 403.3439 0.0927 -1.0000 -1.0000 5141517 1595332309.10 151.5067 60.0008 32.0000 1.9514 1.9538 402.6289 403.2241 0.0927 -1.0000 -1.0000 5141580 1595332309.20 151.5019 60.0008 32.0000 1.9516 1.9540 402.4807 403.0765 0.0929 -1.0000 -1.0000 5141657 1595332309.30 151.5103 60.0010 32.0000 1.9522 1.9546 402.6000 403.1953 0.0927 -1.0000 -1.0000 5141720 1595332309.40 151.5103 60.0010 32.0000 1.9508 1.9532 402.6525 403.2490 0.0929 -1.0000 -1.0000 5141783 1595332309.50 151.5103 60.0010 32.0000 1.9507 1.9531 402.6105 403.2058 0.0928 -1.0000 -1.0000 5141860 1595332309.60 151.5103 60.0010 32.0000 1.9503 1.9527 402.7318 403.3281 0.0929 -1.0000 -1.0000 5141923 1595332309.70 151.5103 60.0010 32.0000 1.9513 1.9537 402.6439 403.2394 0.0928 -1.0000 -1.0000 5141986 1595332309.80 151.5103 60.0010 32.0000 1.9511 1.9535 402.6313 403.2271 0.0929 -1.0000 -1.0000 5142048 1595332309.90 151.5103 60.0010 32.0000 1.9518 1.9542 402.5369 403.1327 0.0928 -1.0000 -1.0000 5142110 1595332310.00 151.5103 60.0010 32.0000 1.9518 1.9542 402.5469 403.1424 0.0928 -1.0000 -1.0000 5142298 1595332310.10 151.5103 60.0010 32.0000 1.9511 1.9534 402.5792 403.1749 0.0929 -1.0000 -1.0000 5142360 1595332310.20 151.5103 60.0010 32.0000 1.9511 1.9535 402.6684 403.2645 0.0928 -1.0000 -1.0000 5142423 1595332310.30 151.4297 60.0010 32.0000 1.9506 1.9530 402.7550 403.3496 0.0927 -1.0000 -1.0000 5142486 1595332310.40 151.4113 60.0010 32.0000 1.9511 1.9535 402.7475 403.3436 0.0928 -1.0000 -1.0000 5142548 1595332310.50 151.4113 60.0010 32.0000 1.9512 1.9536 402.6187 403.2139 0.0927 -1.0000 -1.0000 5142610 1595332310.60 151.4113 60.0010 32.0000 1.9513 1.9537 402.5207 403.1163 0.0928 -1.0000 -1.0000 5142688 1595332310.70 151.4113 60.0010 32.0000 1.9515 1.9539 402.5977 403.1935 0.0927 -1.0000 -1.0000 5142751 1595332310.80 151.4113 60.0010 32.0000 1.9509 1.9533 402.6735 403.2693 0.0929 -1.0000 -1.0000 5142814 1595332310.90 151.4113 60.0010 32.0000 1.9505 1.9529 402.7423 403.3377 0.0927 -1.0000 -1.0000 5142907 1595332311.00 151.4113 60.0010 32.0000 1.9500 1.9524 402.7607 403.3561 0.0928 -1.0000 -1.0000 5143001 1595332311.10 151.4113 60.0010 32.0000 1.9514 1.9538 402.7033 403.2998 0.0929 -1.0000 -1.0000 5143063 1595332311.20 151.4113 60.0010 32.0000 1.9513 1.9537 402.6285 403.2233 0.0926 -1.0000 -1.0000 5143126 1595332311.30 151.4113 60.0010 32.0000 1.9514 1.9537 402.5783 403.1732 0.0928 -1.0000 -1.0000 5143188 1595332311.40 151.4113 60.0010 32.0000 1.9509 1.9533 402.6170 403.2126 0.0928 -1.0000 -1.0000 5143251 1595332311.50 151.4465 60.0010 32.0000 1.9508 1.9532 402.8095 403.4050 0.0928 -1.0000 -1.0000 5143501 1595332311.60 151.4465 60.0010 32.0000 1.9503 1.9527 402.7295 403.3256 0.0929 -1.0000 -1.0000 5143563 1595332311.70 151.4465 60.0010 32.0000 1.9523 1.9547 402.5856 403.1816 0.0928 -1.0000 -1.0000 5143626 1595332311.80 151.4465 60.0010 32.0000 1.9516 1.9540 402.5777 403.1732 0.0928 -1.0000 -1.0000 5143704 1595332311.90 151.4465 60.0010 32.0000 1.9516 1.9540 402.6165 403.2119 0.0928 -1.0000 -1.0000 5143767 1595332312.00 151.4465 60.0010 32.0000 1.9502 1.9526 402.7249 403.3206 0.0928 -1.0000 -1.0000 5144485 1595332312.10 151.4465 60.0010 32.0000 1.9506 1.9530 402.7955 403.3917 0.0928 -1.0000 -1.0000 5144547 1595332312.20 151.4465 60.0010 32.0000 1.9511 1.9535 402.7214 403.3161 0.0926 -1.0000 -1.0000 5144610 1595332312.30 151.4465 60.0010 32.0000 1.9513 1.9537 402.6138 403.2086 0.0927 -1.0000 -1.0000 5144704 1595332312.40 151.4465 60.0010 32.0000 1.9517 1.9540 402.5004 403.0950 0.0927 -1.0000 -1.0000 5144766 1595332312.50 151.4465 60.0010 32.0000 1.9514 1.9537 402.5573 403.1523 0.0927 -1.0000 -1.0000 5144829 1595332312.60 151.4411 60.0010 32.0000 1.9511 1.9535 402.6869 403.2824 0.0928 -1.0000 -1.0000 5144907 1595332312.70 151.4163 60.0010 32.0000 1.9503 1.9527 402.6578 403.2540 0.0929 -1.0000 -1.0000 5144969 1595332312.80 151.4163 60.0010 32.0000 1.9505 1.9528 402.6206 403.2162 0.0928 -1.0000 -1.0000 5145032 1595332312.90 151.4163 60.0010 32.0000 1.9510 1.9534 402.5865 403.1826 0.0929 -1.0000 -1.0000 5145110 1595332313.00 151.4163 60.0010 32.0000 1.9514 1.9538 402.5973 403.1924 0.0927 -1.0000 -1.0000 5145172 1595332313.10 151.4163 60.0010 32.0000 1.9519 1.9543 402.4852 403.0806 0.0928 -1.0000 -1.0000 5145235 1595332313.20 151.4289 60.0010 32.0000 1.9510 1.9534 402.5377 403.1333 0.0928 -1.0000 -1.0000 5145313 1595332313.30 151.4289 60.0010 32.0000 1.9511 1.9535 402.6471 403.2429 0.0928 -1.0000 -1.0000 5145376 1595332313.40 151.4289 60.0010 32.0000 1.9511 1.9535 402.7461 403.3430 0.0929 -1.0000 -1.0000 5145438 1595332313.50 151.4289 60.0010 32.0000 1.9504 1.9528 402.7564 403.3516 0.0926 -1.0000 -1.0000 5145516 1595332313.60 151.4289 60.0010 32.0000 1.9520 1.9544 402.5626 403.1585 0.0929 -1.0000 -1.0000 5145579 1595332313.70 151.4308 60.0010 32.0000 1.9520 1.9544 402.5616 403.1572 0.0928 -1.0000 -1.0000 5145641 1595332313.80 151.4671 60.0010 32.0000 1.9513 1.9537 402.5945 403.1891 0.0926 -1.0000 -1.0000 5145719 1595332313.90 151.4671 60.0010 32.0000 1.9509 1.9533 402.6622 403.2571 0.0927 -1.0000 -1.0000 5145782 1595332314.00 151.4671 60.0010 32.0000 1.9511 1.9535 402.6394 403.2341 0.0927 -1.0000 -1.0000 5145860 1595332314.10 151.4671 60.0010 32.0000 1.9506 1.9530 402.5925 403.1889 0.0929 -1.0000 -1.0000 5145922 1595332314.20 151.4671 60.0010 32.0000 1.9516 1.9540 402.5316 403.1268 0.0927 -1.0000 -1.0000 5145985 1595332314.30 151.4671 60.0010 32.0000 1.9514 1.9538 402.5597 403.1542 0.0926 -1.0000 -1.0000 5146047 1595332314.40 151.4671 60.0010 32.0000 1.9521 1.9544 402.6218 403.2162 0.0926 -1.0000 -1.0000 5146109 1595332314.50 151.4671 60.0010 32.0000 1.9512 1.9536 402.7459 403.3406 0.0926 -1.0000 -1.0000 5146172 1595332314.60 151.4671 60.0010 32.0000 1.9504 1.9528 402.7415 403.3375 0.0928 -1.0000 -1.0000 5146250 1595332314.70 151.4671 60.0010 32.0000 1.9510 1.9534 402.7326 403.3284 0.0928 -1.0000 -1.0000 5146313 1595332314.80 151.4671 60.0010 32.0000 1.9516 1.9540 402.6154 403.2111 0.0928 -1.0000 -1.0000 5146375 1595332314.90 151.5149 60.0012 32.0000 1.9518 1.9542 402.5756 403.1714 0.0928 -1.0000 -1.0000 5146453 1595332315.00 151.5149 60.0012 32.0000 1.9521 1.9545 402.5982 403.1932 0.0928 -1.0000 -1.0000 5146516 1595332315.10 151.5149 60.0012 32.0000 1.9508 1.9532 402.7450 403.3412 0.0929 -1.0000 -1.0000 5146578 1595332315.20 151.5149 60.0012 32.0000 1.9506 1.9529 402.7949 403.3895 0.0926 -1.0000 -1.0000 5146641 1595332315.30 151.5149 60.0012 32.0000 1.9503 1.9526 402.6328 403.2289 0.0929 -1.0000 -1.0000 5146703 1595332315.40 151.5008 60.0012 32.0000 1.9512 1.9536 402.5508 403.1471 0.0929 -1.0000 -1.0000 5146766 1595332315.50 151.4995 60.0012 32.0000 1.9513 1.9537 402.5580 403.1529 0.0926 -1.0000 -1.0000 5146844 1595332315.60 151.4995 60.0012 32.0000 1.9510 1.9534 402.5968 403.1930 0.0929 -1.0000 -1.0000 5146906 1595332315.70 151.4995 60.0012 32.0000 1.9511 1.9535 402.6876 403.2838 0.0929 -1.0000 -1.0000 5147594 1595332315.80 151.4995 60.0012 32.0000 1.9508 1.9531 402.6991 403.2956 0.0929 -1.0000 -1.0000 5147656 1595332315.90 151.4936 60.0012 32.0000 1.9509 1.9533 402.7113 403.3074 0.0928 -1.0000 -1.0000 5147719 1595332316.00 151.4698 60.0012 32.0000 1.9509 1.9532 402.6558 403.2515 0.0928 -1.0000 -1.0000 5147797 1595332316.10 151.4698 60.0012 32.0000 1.9508 1.9532 402.6338 403.2289 0.0927 -1.0000 -1.0000 5147859 1595332316.20 151.4698 60.0012 32.0000 1.9503 1.9527 402.6472 403.2430 0.0928 -1.0000 -1.0000 5148375 1595332316.30 151.4698 60.0012 32.0000 1.9506 1.9530 402.6836 403.2796 0.0929 -1.0000 -1.0000 5148453 1595332316.40 151.4698 60.0012 32.0000 1.9507 1.9531 402.7401 403.3361 0.0928 -1.0000 -1.0000 5148515 1595332316.50 151.5093 60.0012 32.0000 1.9513 1.9536 402.6732 403.2683 0.0927 -1.0000 -1.0000 5148578 1595332316.60 151.5093 60.0012 32.0000 1.9517 1.9541 402.5949 403.1908 0.0929 -1.0000 -1.0000 5148640 1595332316.70 151.5093 60.0012 32.0000 1.9511 1.9535 402.5418 403.1377 0.0928 -1.0000 -1.0000 5148703 1595332316.80 151.5093 60.0012 32.0000 1.9513 1.9537 402.5726 403.1673 0.0927 -1.0000 -1.0000 5148765 1595332316.90 151.5093 60.0012 32.0000 1.9509 1.9532 402.6805 403.2765 0.0929 -1.0000 -1.0000 5148843 1595332317.00 151.5031 60.0012 32.0000 1.9510 1.9534 402.7542 403.3506 0.0928 -1.0000 -1.0000 5148906 1595332317.10 151.5000 60.0012 32.0000 1.9512 1.9536 402.6906 403.2880 0.0931 -1.0000 -1.0000 5148968 1595332317.20 151.5000 60.0012 32.0000 1.9511 1.9535 402.5723 403.1685 0.0928 -1.0000 -1.0000 5149046 1595332317.30 151.5000 60.0012 32.0000 1.9516 1.9540 402.5635 403.1583 0.0926 -1.0000 -1.0000 5149109 1595332317.40 151.5000 60.0012 32.0000 1.9507 1.9531 402.6635 403.2586 0.0927 -1.0000 -1.0000 5149171 1595332317.50 151.5000 60.0012 32.0000 1.9505 1.9529 402.7815 403.3783 0.0929 -1.0000 -1.0000 5149234 1595332317.60 151.5147 60.0012 32.0000 1.9510 1.9534 402.6469 403.2427 0.0928 -1.0000 -1.0000 5149312 1595332317.70 151.5147 60.0012 32.0000 1.9516 1.9540 402.6275 403.2235 0.0929 -1.0000 -1.0000 5149781 1595332317.80 151.5147 60.0012 32.0000 1.9515 1.9539 402.5572 403.1537 0.0929 -1.0000 -1.0000 5149859 1595332317.90 151.5147 60.0012 32.0000 1.9502 1.9526 402.5356 403.1312 0.0928 -1.0000 -1.0000 5149921 1595332318.00 151.5147 60.0012 32.0000 1.9513 1.9536 402.6522 403.2485 0.0929 -1.0000 -1.0000 5149999 1595332318.10 151.4888 60.0012 32.0000 1.9510 1.9534 402.7875 403.3847 0.0930 -1.0000 -1.0000 5150062 1595332318.20 151.4888 60.0012 32.0000 1.9519 1.9542 402.7581 403.3545 0.0928 -1.0000 -1.0000 5150249 1595332318.30 151.4888 60.0012 32.0000 1.9511 1.9535 402.6755 403.2700 0.0926 -1.0000 -1.0000 5150328 1595332318.40 151.4888 60.0012 32.0000 1.9508 1.9532 402.6110 403.2067 0.0928 -1.0000 -1.0000 5150390 1595332318.50 151.4888 60.0012 32.0000 1.9513 1.9536 402.7814 403.3780 0.0929 -1.0000 -1.0000 5150452 1595332318.60 151.4865 60.0012 32.0000 1.9512 1.9536 402.7280 403.3239 0.0928 -1.0000 -1.0000 5150531 1595332318.70 151.4707 60.0012 32.0000 1.9507 1.9530 402.7629 403.3591 0.0929 -1.0000 -1.0000 5150593 1595332318.80 151.4707 60.0012 32.0000 1.9509 1.9533 402.5722 403.1688 0.0930 -1.0000 -1.0000 5150655 1595332318.90 151.4707 60.0012 32.0000 1.9516 1.9540 402.4921 403.0881 0.0928 -1.0000 -1.0000 5150718 1595332319.00 151.4707 60.0012 32.0000 1.9513 1.9537 402.5236 403.1190 0.0928 -1.0000 -1.0000 5150781 1595332319.10 151.4707 60.0012 32.0000 1.9517 1.9541 402.5986 403.1946 0.0929 -1.0000 -1.0000 5150843 1595332319.20 151.4516 60.0012 32.0000 1.9503 1.9527 402.6918 403.2881 0.0929 -1.0000 -1.0000 5150921 1595332319.30 151.4487 60.0012 32.0000 1.9507 1.9530 402.7292 403.3254 0.0928 -1.0000 -1.0000 5150984 1595332319.40 151.4487 60.0012 32.0000 1.9510 1.9534 402.7424 403.3382 0.0928 -1.0000 -1.0000 5151046 1595332319.50 151.4487 60.0012 32.0000 1.9512 1.9536 402.5845 403.1796 0.0927 -1.0000 -1.0000 5151124 1595332319.60 151.4487 60.0012 32.0000 1.9511 1.9535 402.6089 403.2042 0.0928 -1.0000 -1.0000 5151186 1595332319.70 151.4487 60.0012 32.0000 1.9513 1.9537 402.6883 403.2840 0.0928 -1.0000 -1.0000 5151249 1595332319.80 151.4487 60.0012 32.0000 1.9507 1.9531 402.6834 403.2788 0.0927 -1.0000 -1.0000 5151530 1595332319.90 151.4796 60.0014 32.0000 1.9515 1.9538 402.7598 403.3558 0.0928 -1.0000 -1.0000 5151593 1595332320.00 151.4796 60.0014 32.0000 1.9513 1.9537 402.6466 403.2423 0.0928 -1.0000 -1.0000 5151671 1595332320.10 151.4796 60.0014 32.0000 1.9519 1.9542 402.5139 403.1096 0.0929 -1.0000 -1.0000 5151733 1595332320.20 151.4796 60.0014 32.0000 1.9526 1.9549 402.6060 403.2019 0.0928 -1.0000 -1.0000 5151796 1595332320.30 151.4796 60.0014 32.0000 1.9518 1.9542 402.5842 403.1798 0.0928 -1.0000 -1.0000 5152077 1595332320.40 151.4796 60.0014 32.0000 1.9513 1.9537 402.6849 403.2801 0.0927 -1.0000 -1.0000 5152140 1595332320.50 151.4644 60.0014 32.0000 1.9510 1.9534 402.7640 403.3591 0.0927 -1.0000 -1.0000 5152202 1595332320.60 151.4608 60.0014 32.0000 1.9513 1.9537 402.8420 403.4382 0.0928 -1.0000 -1.0000 5152280 1595332320.70 151.4608 60.0014 32.0000 1.9513 1.9537 402.6888 403.2845 0.0928 -1.0000 -1.0000 5152342 1595332320.80 151.4608 60.0014 32.0000 1.9519 1.9543 402.5363 403.1315 0.0927 -1.0000 -1.0000 5152514 1595332320.90 151.4608 60.0014 32.0000 1.9508 1.9532 402.6867 403.2816 0.0927 -1.0000 -1.0000 5152593 1595332321.00 151.4608 60.0014 32.0000 1.9505 1.9529 402.7456 403.3411 0.0928 -1.0000 -1.0000 5152655 1595332321.10 151.4098 60.0014 32.0000 1.9516 1.9540 402.8186 403.4147 0.0928 -1.0000 -1.0000 5152717 1595332321.20 151.4098 60.0014 32.0000 1.9522 1.9546 402.5995 403.1944 0.0928 -1.0000 -1.0000 5152795 1595332321.30 151.4098 60.0014 32.0000 1.9517 1.9540 402.6204 403.2165 0.0928 -1.0000 -1.0000 5153014 1595332321.40 151.4098 60.0014 32.0000 1.9517 1.9541 402.5686 403.1641 0.0928 -1.0000 -1.0000 5153077 1595332321.50 151.4098 60.0014 32.0000 1.9510 1.9534 402.6646 403.2611 0.0929 -1.0000 -1.0000 5153155 1595332321.60 151.4543 60.0014 32.0000 1.9517 1.9541 402.7245 403.3211 0.0929 -1.0000 -1.0000 5153217 1595332321.70 151.4582 60.0014 32.0000 1.9514 1.9538 402.7541 403.3511 0.0930 -1.0000 -1.0000 5153280 1595332321.80 151.4582 60.0014 32.0000 1.9508 1.9531 402.8908 403.4863 0.0928 -1.0000 -1.0000 5153530 1595332321.90 151.4582 60.0014 32.0000 1.9517 1.9541 402.6139 403.2100 0.0929 -1.0000 -1.0000 5153577 1595332322.00 151.4582 60.0014 32.0000 1.9519 1.9543 402.5514 403.1475 0.0928 -1.0000 -1.0000 5153655 1595332322.10 151.4582 60.0014 32.0000 1.9515 1.9539 402.7320 403.3275 0.0927 -1.0000 -1.0000 5153717 1595332322.20 151.4203 60.0014 32.0000 1.9513 1.9536 402.7381 403.3339 0.0928 -1.0000 -1.0000 5153780 1595332322.30 151.4192 60.0014 32.0000 1.9512 1.9536 402.7995 403.3954 0.0927 -1.0000 -1.0000 5154514 1595332322.40 151.4192 60.0014 32.0000 1.9508 1.9532 402.6954 403.2908 0.0928 -1.0000 -1.0000 5154577 1595332322.50 151.4192 60.0014 32.0000 1.9510 1.9534 402.8003 403.3964 0.0927 -1.0000 -1.0000 5154639 1595332322.60 151.4192 60.0014 32.0000 1.9516 1.9539 402.6005 403.1967 0.0930 -1.0000 -1.0000 5154717 1595332322.70 151.4321 60.0014 32.0000 1.9523 1.9547 402.5736 403.1704 0.0930 -1.0000 -1.0000 5154780 1595332322.80 151.4499 60.0014 32.0000 1.9511 1.9535 402.7765 403.3728 0.0929 -1.0000 -1.0000 5155310 1595332322.90 151.4499 60.0014 32.0000 1.9508 1.9532 402.7991 403.3954 0.0929 -1.0000 -1.0000 5155389 1595332323.00 151.4499 60.0014 32.0000 1.9510 1.9534 402.6680 403.2641 0.0928 -1.0000 -1.0000 5155451 1595332323.10 151.4499 60.0014 32.0000 1.9517 1.9540 402.5712 403.1663 0.0927 -1.0000 -1.0000 5155514 1595332323.20 151.4499 60.0014 32.0000 1.9517 1.9540 402.5619 403.1574 0.0928 -1.0000 -1.0000 5155592 1595332323.30 151.5057 60.0014 32.0000 1.9518 1.9541 402.6702 403.2653 0.0927 -1.0000 -1.0000 5155639 1595332323.40 151.5057 60.0014 32.0000 1.9509 1.9533 402.6220 403.2178 0.0928 -1.0000 -1.0000 5155701 1595332323.50 151.5057 60.0014 32.0000 1.9510 1.9534 402.7633 403.3593 0.0928 -1.0000 -1.0000 5155779 1595332323.60 151.5057 60.0014 32.0000 1.9509 1.9533 402.7557 403.3515 0.0928 -1.0000 -1.0000 5155842 1595332323.70 151.5057 60.0014 32.0000 1.9511 1.9535 402.7067 403.3037 0.0929 -1.0000 -1.0000 5155904 1595332323.80 151.6303 60.0014 32.0000 1.9519 1.9542 402.6002 403.1955 0.0927 -1.0000 -1.0000 5155982 1595332323.90 151.6371 60.0014 32.0000 1.9513 1.9536 402.5657 403.1612 0.0928 -1.0000 -1.0000 5156045 1595332324.00 151.6371 60.0014 32.0000 1.9514 1.9538 402.6006 403.1968 0.0929 -1.0000 -1.0000 5156107 1595332324.10 151.6371 60.0014 32.0000 1.9519 1.9543 402.6766 403.2730 0.0929 -1.0000 -1.0000 5156186 1595332324.20 151.6371 60.0014 32.0000 1.9524 1.9548 402.7529 403.3492 0.0929 -1.0000 -1.0000 5156232 1595332324.30 151.6371 60.0014 32.0000 1.9521 1.9545 402.6758 403.2726 0.0929 -1.0000 -1.0000 5156310 1595332324.40 151.6371 60.0014 32.0000 1.9520 1.9543 402.6370 403.2329 0.0928 -1.0000 -1.0000 5156373 1595332324.50 151.5753 60.0014 32.0000 1.9512 1.9536 402.6250 403.2206 0.0928 -1.0000 -1.0000 5156435 1595332324.60 151.5753 60.0014 32.0000 1.9509 1.9533 402.7675 403.3636 0.0929 -1.0000 -1.0000 5156514 1595332324.70 151.5753 60.0014 32.0000 1.9502 1.9526 402.6955 403.2918 0.0929 -1.0000 -1.0000 5156576 1595332324.80 151.5753 60.0014 32.0000 1.9507 1.9530 402.7419 403.3381 0.0929 -1.0000 -1.0000 5156639 1595332324.90 151.5528 60.0013 32.0000 1.9509 1.9533 402.7957 403.3917 0.0928 -1.0000 -1.0000 5156701 1595332325.00 151.5719 60.0013 32.0000 1.9516 1.9540 402.5654 403.1601 0.0927 -1.0000 -1.0000 5156763 1595332325.10 151.5719 60.0013 32.0000 1.9512 1.9536 402.5749 403.1708 0.0929 -1.0000 -1.0000 5156826 1595332325.20 151.5719 60.0013 32.0000 1.9511 1.9534 402.6551 403.2512 0.0928 -1.0000 -1.0000 5156904 1595332325.30 151.5719 60.0013 32.0000 1.9508 1.9532 402.7728 403.3689 0.0929 -1.0000 -1.0000 5156966 1595332325.40 151.5719 60.0013 32.0000 1.9506 1.9530 402.8174 403.4138 0.0928 -1.0000 -1.0000 5157029 1595332325.50 151.5704 60.0013 32.0000 1.9507 1.9531 402.7273 403.3235 0.0929 -1.0000 -1.0000 5157107 1595332325.60 151.5688 60.0013 32.0000 1.9518 1.9542 402.5602 403.1563 0.0929 -1.0000 -1.0000 5157169 1595332325.70 151.5688 60.0013 32.0000 1.9511 1.9534 402.5149 403.1108 0.0928 -1.0000 -1.0000 5157232 1595332325.80 151.5688 60.0013 32.0000 1.9518 1.9542 402.6488 403.2447 0.0928 -1.0000 -1.0000 5157294 1595332325.90 151.5688 60.0013 32.0000 1.9506 1.9529 402.6933 403.2892 0.0928 -1.0000 -1.0000 5157560 1595332326.00 151.5688 60.0013 32.0000 1.9505 1.9529 402.7151 403.3112 0.0929 -1.0000 -1.0000 5157638 1595332326.10 151.5568 60.0013 32.0000 1.9516 1.9540 402.7309 403.3271 0.0928 -1.0000 -1.0000 5157701 1595332326.20 151.5568 60.0013 32.0000 1.9515 1.9539 402.6030 403.1985 0.0928 -1.0000 -1.0000 5157763 1595332326.30 151.5568 60.0013 32.0000 1.9518 1.9542 402.5665 403.1631 0.0930 -1.0000 -1.0000 5157841 1595332326.40 151.5568 60.0013 32.0000 1.9512 1.9536 402.7420 403.3385 0.0928 -1.0000 -1.0000 5158326 1595332326.50 151.5568 60.0013 32.0000 1.9500 1.9523 402.7941 403.3887 0.0926 -1.0000 -1.0000 5158388 1595332326.60 151.5544 60.0013 32.0000 1.9507 1.9531 402.6678 403.2638 0.0929 -1.0000 -1.0000 5158466 1595332326.70 151.4922 60.0013 32.0000 1.9508 1.9532 402.5833 403.1791 0.0928 -1.0000 -1.0000 5158529 1595332326.80 151.4922 60.0013 32.0000 1.9518 1.9542 402.4815 403.0767 0.0928 -1.0000 -1.0000 5158591 1595332326.90 151.4922 60.0013 32.0000 1.9520 1.9544 402.5669 403.1633 0.0929 -1.0000 -1.0000 5158669 1595332327.00 151.4922 60.0013 32.0000 1.9515 1.9539 402.6232 403.2197 0.0929 -1.0000 -1.0000 5158732 1595332327.10 151.4922 60.0013 32.0000 1.9504 1.9528 402.6861 403.2828 0.0929 -1.0000 -1.0000 5158794 1595332327.20 151.4838 60.0013 32.0000 1.9509 1.9533 402.8516 403.4473 0.0927 -1.0000 -1.0000 5158856 1595332327.30 151.4838 60.0013 32.0000 1.9512 1.9535 402.8401 403.4355 0.0927 -1.0000 -1.0000 5158919 1595332327.40 151.4838 60.0013 32.0000 1.9501 1.9524 402.7270 403.3229 0.0928 -1.0000 -1.0000 5159029 1595332327.50 151.4838 60.0013 32.0000 1.9510 1.9534 402.6294 403.2253 0.0928 -1.0000 -1.0000 5159091 1595332327.60 151.4838 60.0013 32.0000 1.9516 1.9539 402.5838 403.1801 0.0929 -1.0000 -1.0000 5159153 1595332327.70 151.4801 60.0013 32.0000 1.9507 1.9531 402.7132 403.3093 0.0928 -1.0000 -1.0000 5159216 1595332327.80 151.4735 60.0013 32.0000 1.9512 1.9536 402.7765 403.3727 0.0929 -1.0000 -1.0000 5159294 1595332327.90 151.4735 60.0013 32.0000 1.9507 1.9531 402.7915 403.3876 0.0928 -1.0000 -1.0000 5200028 1595332328.00 151.4735 60.0013 32.0000 1.9512 1.9535 402.6892 403.2857 0.0929 -1.0000 -1.0000 5200106 1595332328.10 151.4735 60.0013 32.0000 1.9513 1.9536 402.6401 403.2371 0.0930 -1.0000 -1.0000 5200185 1595332328.20 151.4735 60.0013 32.0000 1.9516 1.9540 402.5897 403.1867 0.0929 -1.0000 -1.0000 5200247 1595332328.30 151.4259 60.0013 32.0000 1.9517 1.9541 402.6484 403.2438 0.0928 -1.0000 -1.0000 5200325 1595332328.40 151.4210 60.0013 32.0000 1.9511 1.9535 402.6749 403.2717 0.0930 -1.0000 -1.0000 5200388 1595332328.50 151.4210 60.0013 32.0000 1.9507 1.9530 402.7069 403.3027 0.0928 -1.0000 -1.0000 5200450 1595332328.60 151.4210 60.0013 32.0000 1.9505 1.9528 402.6484 403.2438 0.0927 -1.0000 -1.0000 5200528 1595332328.70 151.4210 60.0013 32.0000 1.9508 1.9531 402.6332 403.2285 0.0928 -1.0000 -1.0000 5200591 1595332328.80 151.4210 60.0013 32.0000 1.9515 1.9539 402.6059 403.2015 0.0928 -1.0000 -1.0000 5200653 1595332328.90 151.4045 60.0013 32.0000 1.9513 1.9537 402.5501 403.1460 0.0928 -1.0000 -1.0000 5201012 1595332329.00 151.4045 60.0013 32.0000 1.9521 1.9544 402.6365 403.2322 0.0928 -1.0000 -1.0000 5201075 1595332329.10 151.4045 60.0013 32.0000 1.9508 1.9532 402.7351 403.3323 0.0930 -1.0000 -1.0000 5201137 1595332329.20 151.4045 60.0013 32.0000 1.9507 1.9530 402.7278 403.3243 0.0929 -1.0000 -1.0000 5201216 1595332329.30 151.4045 60.0013 32.0000 1.9505 1.9529 402.7549 403.3510 0.0928 -1.0000 -1.0000 5201278 1595332329.40 151.4551 60.0016 32.0000 1.9506 1.9530 402.7819 403.3776 0.0928 -1.0000 -1.0000 5201340 1595332329.50 151.4551 60.0016 32.0000 1.9520 1.9543 402.6809 403.2767 0.0929 -1.0000 -1.0000 5201528 1595332329.60 151.4551 60.0016 32.0000 1.9518 1.9542 402.6376 403.2330 0.0928 -1.0000 -1.0000 5201590 1595332329.70 151.4551 60.0016 32.0000 1.9518 1.9542 402.6059 403.2024 0.0929 -1.0000 -1.0000 5201653 1595332329.80 151.4551 60.0016 32.0000 1.9512 1.9536 402.7174 403.3141 0.0930 -1.0000 -1.0000 5201731 1595332329.90 151.4551 60.0016 32.0000 1.9508 1.9532 402.7874 403.3843 0.0929 -1.0000 -1.0000 5201794 1595332330.00 151.4551 60.0016 32.0000 1.9501 1.9525 402.7662 403.3620 0.0928 -1.0000 -1.0000 5202340 1595332330.10 151.4551 60.0016 32.0000 1.9508 1.9532 402.7145 403.3102 0.0927 -1.0000 -1.0000 5202403 1595332330.20 151.4551 60.0016 32.0000 1.9514 1.9538 402.7370 403.3331 0.0929 -1.0000 -1.0000 5202465 1595332330.30 151.4551 60.0016 32.0000 1.9518 1.9541 402.6591 403.2561 0.0929 -1.0000 -1.0000 5202543 1595332330.40 151.4551 60.0016 32.0000 1.9519 1.9543 402.5442 403.1397 0.0928 -1.0000 -1.0000 5202606 1595332330.50 151.5300 60.0016 32.0000 1.9505 1.9529 402.6591 403.2543 0.0927 -1.0000 -1.0000 5202668 1595332330.60 151.5300 60.0016 32.0000 1.9511 1.9535 402.7063 403.3027 0.0929 -1.0000 -1.0000 5202778 1595332330.70 151.5300 60.0016 32.0000 1.9506 1.9530 402.8101 403.4059 0.0928 -1.0000 -1.0000 5202840 1595332330.80 151.5300 60.0016 32.0000 1.9506 1.9530 402.6406 403.2356 0.0927 -1.0000 -1.0000 5202903 1595332330.90 151.5300 60.0016 32.0000 1.9511 1.9534 402.5646 403.1594 0.0927 -1.0000 -1.0000 5202981 1595332331.00 151.5300 60.0016 32.0000 1.9512 1.9536 402.7084 403.3042 0.0928 -1.0000 -1.0000 5203059 1595332331.10 151.4960 60.0016 32.0000 1.9499 1.9523 402.7204 403.3170 0.0929 -1.0000 -1.0000 5203121 1595332331.20 151.4960 60.0016 32.0000 1.9502 1.9526 402.6633 403.2599 0.0928 -1.0000 -1.0000 5203184 1595332331.30 151.4960 60.0016 32.0000 1.9509 1.9533 402.5886 403.1849 0.0929 -1.0000 -1.0000 5203246 1595332331.40 151.4960 60.0016 32.0000 1.9513 1.9537 402.5858 403.1817 0.0928 -1.0000 -1.0000 5203324 1595332331.50 151.4960 60.0016 32.0000 1.9518 1.9542 402.5726 403.1691 0.0929 -1.0000 -1.0000 5203387 1595332331.60 151.5171 60.0016 32.0000 1.9507 1.9531 402.6074 403.2028 0.0927 -1.0000 -1.0000 5203465 1595332331.70 151.5401 60.0016 32.0000 1.9511 1.9535 402.6952 403.2910 0.0928 -1.0000 -1.0000 5203528 1595332331.80 151.5401 60.0016 32.0000 1.9507 1.9531 402.7193 403.3152 0.0928 -1.0000 -1.0000 5203605 1595332331.90 151.5401 60.0016 32.0000 1.9503 1.9527 402.7719 403.3686 0.0929 -1.0000 -1.0000 5203652 1595332332.00 151.5401 60.0016 32.0000 1.9511 1.9535 402.6923 403.2890 0.0929 -1.0000 -1.0000 5203793 1595332332.10 151.5401 60.0016 32.0000 1.9514 1.9538 402.5893 403.1855 0.0929 -1.0000 -1.0000 5203855 1595332332.20 151.5401 60.0016 32.0000 1.9512 1.9536 402.7168 403.3128 0.0929 -1.0000 -1.0000 5203918 1595332332.30 151.5401 60.0016 32.0000 1.9506 1.9530 402.7570 403.3528 0.0927 -1.0000 -1.0000 5203996 1595332332.40 151.5401 60.0016 32.0000 1.9509 1.9532 402.7242 403.3194 0.0928 -1.0000 -1.0000 5204058 1595332332.50 151.5401 60.0016 32.0000 1.9511 1.9534 402.6693 403.2657 0.0929 -1.0000 -1.0000 5204277 1595332332.60 151.5401 60.0016 32.0000 1.9509 1.9533 402.5697 403.1658 0.0929 -1.0000 -1.0000 5204355 1595332332.70 151.5401 60.0016 32.0000 1.9511 1.9535 402.4985 403.0949 0.0930 -1.0000 -1.0000 5204418 1595332332.80 151.5531 60.0016 32.0000 1.9505 1.9529 402.7215 403.3175 0.0929 -1.0000 -1.0000 5204480 1595332332.90 151.5531 60.0016 32.0000 1.9505 1.9529 402.7018 403.2987 0.0929 -1.0000 -1.0000 5204558 1595332333.00 151.5531 60.0016 32.0000 1.9510 1.9533 402.6918 403.2879 0.0928 -1.0000 -1.0000 5204887 1595332333.10 151.5531 60.0016 32.0000 1.9517 1.9541 402.7100 403.3078 0.0930 -1.0000 -1.0000 5204949 1595332333.20 151.5531 60.0016 32.0000 1.9515 1.9539 402.6395 403.2353 0.0928 -1.0000 -1.0000 5205027 1595332333.30 151.5531 60.0016 32.0000 1.9514 1.9538 402.5933 403.1893 0.0929 -1.0000 -1.0000 5205152 1595332333.40 151.5531 60.0016 32.0000 1.9512 1.9536 402.5950 403.1906 0.0929 -1.0000 -1.0000 5205215 1595332333.50 151.4935 60.0016 32.0000 1.9507 1.9531 402.7066 403.3036 0.0929 -1.0000 -1.0000 5205277 1595332333.60 151.4935 60.0016 32.0000 1.9505 1.9529 402.6446 403.2405 0.0929 -1.0000 -1.0000 5205339 1595332333.70 151.4935 60.0016 32.0000 1.9508 1.9532 402.5426 403.1379 0.0927 -1.0000 -1.0000 5205402 1595332333.80 151.4935 60.0016 32.0000 1.9514 1.9538 402.4807 403.0760 0.0928 -1.0000 -1.0000 5205480 1595332333.90 151.4935 60.0016 32.0000 1.9504 1.9527 402.6541 403.2502 0.0929 -1.0000 -1.0000 5205542 1595332334.00 151.4544 60.0016 32.0000 1.9518 1.9542 402.7610 403.3578 0.0929 -1.0000 -1.0000 5205793 1595332334.10 151.4544 60.0016 32.0000 1.9505 1.9529 402.6593 403.2557 0.0929 -1.0000 -1.0000 5205855 1595332334.20 151.4544 60.0016 32.0000 1.9511 1.9535 402.7024 403.2981 0.0927 -1.0000 -1.0000 5205917 1595332334.30 151.4544 60.0016 32.0000 1.9508 1.9532 402.5758 403.1707 0.0927 -1.0000 -1.0000 5205995 1595332334.40 151.4544 60.0016 32.0000 1.9515 1.9539 402.5930 403.1884 0.0928 -1.0000 -1.0000 5206058 1595332334.50 151.4529 60.0016 32.0000 1.9510 1.9534 402.6879 403.2840 0.0929 -1.0000 -1.0000 5206293 1595332334.60 151.4483 60.0016 32.0000 1.9507 1.9530 402.7456 403.3420 0.0929 -1.0000 -1.0000 5206355 1595332334.70 151.4483 60.0016 32.0000 1.9503 1.9527 402.7587 403.3543 0.0928 -1.0000 -1.0000 5206417 1595332334.80 151.4483 60.0016 32.0000 1.9504 1.9527 402.6808 403.2771 0.0928 -1.0000 -1.0000 5206480 1595332334.90 151.4483 60.0016 32.0000 1.9510 1.9534 402.6180 403.2134 0.0928 -1.0000 -1.0000 5206558 1595332335.00 151.4482 60.0015 32.0000 1.9511 1.9535 402.5168 403.1138 0.0930 -1.0000 -1.0000 5206621 1595332335.10 151.4472 60.0011 32.0000 1.9509 1.9533 402.5125 403.1083 0.0928 -1.0000 -1.0000 5207308 1595332335.20 151.4472 60.0011 32.0000 1.9513 1.9537 402.5905 403.1861 0.0928 -1.0000 -1.0000 5207370 1595332335.30 151.4472 60.0011 32.0000 1.9507 1.9531 402.6121 403.2076 0.0928 -1.0000 -1.0000 5207433 1595332335.40 151.4472 60.0011 32.0000 1.9507 1.9530 402.6377 403.2333 0.0928 -1.0000 -1.0000 5207495 1595332335.50 151.4472 60.0011 32.0000 1.9511 1.9535 402.5862 403.1834 0.0931 -1.0000 -1.0000 5207573 1595332335.60 151.4531 60.0011 32.0000 1.9522 1.9545 402.6338 403.2290 0.0927 -1.0000 -1.0000 5207636 1595332335.70 151.4555 60.0011 32.0000 1.9532 1.9555 402.6040 403.2001 0.0929 -1.0000 -1.0000 5207698 1595332335.80 151.4555 60.0011 32.0000 1.9516 1.9539 402.5764 403.1724 0.0928 -1.0000 -1.0000 5207777 1595332335.90 151.4555 60.0011 32.0000 1.9513 1.9537 402.7084 403.3060 0.0931 -1.0000 -1.0000 5207839 1595332336.00 151.4555 60.0011 32.0000 1.9516 1.9539 402.7426 403.3395 0.0929 -1.0000 -1.0000 5207917 1595332336.10 151.4547 60.0011 32.0000 1.9516 1.9540 402.7843 403.3810 0.0929 -1.0000 -1.0000 5208011 1595332336.20 151.4382 60.0011 32.0000 1.9522 1.9546 402.6046 403.2018 0.0930 -1.0000 -1.0000 5208073 1595332336.30 151.4382 60.0011 32.0000 1.9517 1.9541 402.5544 403.1512 0.0930 -1.0000 -1.0000 5208151 1595332336.40 151.4382 60.0011 32.0000 1.9516 1.9540 402.5520 403.1489 0.0930 -1.0000 -1.0000 5208214 1595332336.50 151.4382 60.0011 32.0000 1.9515 1.9539 402.6582 403.2547 0.0929 -1.0000 -1.0000 5208276 1595332336.60 151.4382 60.0011 32.0000 1.9519 1.9543 402.7568 403.3530 0.0929 -1.0000 -1.0000 5208511 1595332336.70 151.4296 60.0011 32.0000 1.9523 1.9546 402.7209 403.3174 0.0929 -1.0000 -1.0000 5208573 1595332336.80 151.4296 60.0011 32.0000 1.9523 1.9547 402.6398 403.2361 0.0929 -1.0000 -1.0000 5208636 1595332336.90 151.4296 60.0011 32.0000 1.9518 1.9542 402.6016 403.1988 0.0930 -1.0000 -1.0000 5208714 1595332337.00 151.4296 60.0011 32.0000 1.9517 1.9540 402.6408 403.2367 0.0928 -1.0000 -1.0000 5208776 1595332337.10 151.4296 60.0011 32.0000 1.9515 1.9539 402.7440 403.3406 0.0929 -1.0000 -1.0000 5208839 1595332337.20 151.4402 60.0011 32.0000 1.9511 1.9534 402.7706 403.3674 0.0929 -1.0000 -1.0000 5209026 1595332337.30 151.4598 60.0011 32.0000 1.9516 1.9540 402.7734 403.3699 0.0929 -1.0000 -1.0000 5209089 1595332337.40 151.4598 60.0011 32.0000 1.9518 1.9542 402.7056 403.3026 0.0930 -1.0000 -1.0000 5209151 1595332337.50 151.4598 60.0011 32.0000 1.9525 1.9549 402.5921 403.1884 0.0929 -1.0000 -1.0000 5209229 1595332337.60 151.4598 60.0011 32.0000 1.9518 1.9542 402.5326 403.1278 0.0927 -1.0000 -1.0000 5209292 1595332337.70 151.4598 60.0011 32.0000 1.9514 1.9538 402.8214 403.4169 0.0927 -1.0000 -1.0000 5209510 1595332337.80 151.4495 60.0011 32.0000 1.9511 1.9535 402.8575 403.4530 0.0928 -1.0000 -1.0000 5209588 1595332337.90 151.4495 60.0011 32.0000 1.9515 1.9539 402.7623 403.3593 0.0929 -1.0000 -1.0000 5209651 1595332338.00 151.4495 60.0011 32.0000 1.9515 1.9538 402.8260 403.4219 0.0928 -1.0000 -1.0000 5209729 1595332338.10 151.4495 60.0011 32.0000 1.9527 1.9551 402.5693 403.1653 0.0929 -1.0000 -1.0000 5209791 1595332338.20 151.4495 60.0011 32.0000 1.9520 1.9544 402.5698 403.1664 0.0930 -1.0000 -1.0000 5209854 1595332338.30 151.4979 60.0011 32.0000 1.9517 1.9541 402.6195 403.2157 0.0929 -1.0000 -1.0000 5209916 1595332338.40 151.4999 60.0011 32.0000 1.9515 1.9539 402.6721 403.2691 0.0930 -1.0000 -1.0000 5209979 1595332338.50 151.4999 60.0011 32.0000 1.9507 1.9531 402.7573 403.3540 0.0929 -1.0000 -1.0000 5210041 1595332338.60 151.4999 60.0011 32.0000 1.9510 1.9533 402.8432 403.4397 0.0929 -1.0000 -1.0000 5210120 1595332338.70 151.4999 60.0011 32.0000 1.9513 1.9537 402.7699 403.3672 0.0931 -1.0000 -1.0000 5210182 1595332338.80 151.5125 60.0011 32.0000 1.9512 1.9535 402.6442 403.2411 0.0929 -1.0000 -1.0000 5210244 1595332338.90 151.5687 60.0011 32.0000 1.9511 1.9535 402.5846 403.1809 0.0929 -1.0000 -1.0000 5210323 1595332339.00 151.5687 60.0011 32.0000 1.9510 1.9534 402.5591 403.1546 0.0928 -1.0000 -1.0000 5210385 1595332339.10 151.5687 60.0011 32.0000 1.9513 1.9536 402.7668 403.3627 0.0928 -1.0000 -1.0000 5210448 1595332339.20 151.5687 60.0011 32.0000 1.9506 1.9530 402.7562 403.3527 0.0929 -1.0000 -1.0000 5210838 1595332339.30 151.5687 60.0011 32.0000 1.9511 1.9535 402.7325 403.3295 0.0930 -1.0000 -1.0000 5210901 1595332339.40 151.5300 60.0011 32.0000 1.9511 1.9535 402.6365 403.2326 0.0928 -1.0000 -1.0000 5210963 1595332339.50 151.5300 60.0011 32.0000 1.9511 1.9535 402.5791 403.1746 0.0928 -1.0000 -1.0000 5211026 1595332339.60 151.5300 60.0011 32.0000 1.9512 1.9536 402.7617 403.3588 0.0930 -1.0000 -1.0000 5211104 1595332339.70 151.5300 60.0011 32.0000 1.9510 1.9534 402.7796 403.3764 0.0930 -1.0000 -1.0000 5211291 1595332339.80 151.5300 60.0011 32.0000 1.9512 1.9536 402.7701 403.3665 0.0929 -1.0000 -1.0000 5211369 1595332339.90 151.5317 60.0006 32.0000 1.9513 1.9537 402.6415 403.2377 0.0929 -1.0000 -1.0000 5211432 1595332340.00 151.5327 60.0003 32.0000 1.9514 1.9538 402.6030 403.1992 0.0928 -1.0000 -1.0000 5211510 1595332340.10 151.5327 60.0003 32.0000 1.9517 1.9540 402.5816 403.1773 0.0928 -1.0000 -1.0000 5211573 1595332340.20 151.5327 60.0003 32.0000 1.9509 1.9533 402.6312 403.2273 0.0928 -1.0000 -1.0000 5211635 1595332340.30 151.5327 60.0003 32.0000 1.9511 1.9535 402.6997 403.2955 0.0928 -1.0000 -1.0000 5211822 1595332340.40 151.5327 60.0003 32.0000 1.9504 1.9528 402.7196 403.3157 0.0929 -1.0000 -1.0000 5211885 1595332340.50 151.5591 60.0003 32.0000 1.9514 1.9538 402.7074 403.3053 0.0931 -1.0000 -1.0000 5211947 1595332340.60 151.5591 60.0003 32.0000 1.9510 1.9534 402.6653 403.2622 0.0930 -1.0000 -1.0000 5212026 1595332340.70 151.5591 60.0003 32.0000 1.9513 1.9537 402.5091 403.1057 0.0930 -1.0000 -1.0000 5212088 1595332340.80 151.5591 60.0003 32.0000 1.9514 1.9538 402.5797 403.1765 0.0930 -1.0000 -1.0000 5212307 1595332340.90 151.5591 60.0003 32.0000 1.9512 1.9536 402.6226 403.2191 0.0929 -1.0000 -1.0000 5212385 1595332341.00 151.5702 60.0003 32.0000 1.9511 1.9535 402.5592 403.1547 0.0928 -1.0000 -1.0000 5212447 1595332341.10 151.5702 60.0003 32.0000 1.9515 1.9538 402.7312 403.3273 0.0929 -1.0000 -1.0000 5212510 1595332341.20 151.5702 60.0003 32.0000 1.9506 1.9530 402.6068 403.2038 0.0930 -1.0000 -1.0000 5212572 1595332341.30 151.5702 60.0003 32.0000 1.9519 1.9543 402.5512 403.1465 0.0927 -1.0000 -1.0000 5212838 1595332341.40 151.5702 60.0003 32.0000 1.9514 1.9538 402.6011 403.1967 0.0928 -1.0000 -1.0000 5212900 1595332341.50 151.5749 60.0003 32.0000 1.9503 1.9527 402.6984 403.2941 0.0928 -1.0000 -1.0000 5212978 1595332341.60 151.6079 60.0003 32.0000 1.9506 1.9530 402.7156 403.3120 0.0929 -1.0000 -1.0000 5213041 1595332341.70 151.6079 60.0003 32.0000 1.9511 1.9534 402.7746 403.3717 0.0930 -1.0000 -1.0000 5213103 1595332341.80 151.6079 60.0003 32.0000 1.9505 1.9529 402.6653 403.2622 0.0930 -1.0000 -1.0000 5213291 1595332341.90 151.6079 60.0003 32.0000 1.9520 1.9544 402.5605 403.1571 0.0930 -1.0000 -1.0000 5213353 1595332342.00 151.6079 60.0003 32.0000 1.9517 1.9541 402.5475 403.1443 0.0930 -1.0000 -1.0000 5213431 1595332342.10 151.5619 60.0003 32.0000 1.9517 1.9540 402.5467 403.1432 0.0929 -1.0000 -1.0000 5213494 1595332342.20 151.5619 60.0003 32.0000 1.9512 1.9536 402.6773 403.2730 0.0928 -1.0000 -1.0000 5213556 1595332342.30 151.5619 60.0003 32.0000 1.9508 1.9532 402.7950 403.3921 0.0930 -1.0000 -1.0000 5213822 1595332342.40 151.5619 60.0003 32.0000 1.9501 1.9524 402.7929 403.3899 0.0930 -1.0000 -1.0000 5213885 1595332342.50 151.5619 60.0003 32.0000 1.9509 1.9533 402.6766 403.2740 0.0930 -1.0000 -1.0000 5213947 1595332342.60 151.5279 60.0003 32.0000 1.9507 1.9531 402.5743 403.1701 0.0928 -1.0000 -1.0000 5214009 1595332342.70 151.5077 60.0003 32.0000 1.9512 1.9536 402.5617 403.1583 0.0931 -1.0000 -1.0000 5214072 1595332342.80 151.5077 60.0003 32.0000 1.9511 1.9535 402.6447 403.2419 0.0931 -1.0000 -1.0000 5214306 1595332342.90 151.5077 60.0003 32.0000 1.9514 1.9538 402.6247 403.2224 0.0930 -1.0000 -1.0000 5214368 1595332343.00 151.5077 60.0003 32.0000 1.9510 1.9534 402.7286 403.3246 0.0928 -1.0000 -1.0000 5214431 1595332343.10 151.5077 60.0003 32.0000 1.9511 1.9534 402.7702 403.3675 0.0930 -1.0000 -1.0000 5214494 1595332343.20 151.5151 60.0003 32.0000 1.9516 1.9540 402.6843 403.2814 0.0931 -1.0000 -1.0000 5214572 1595332343.30 151.5151 60.0003 32.0000 1.9515 1.9539 402.7180 403.3149 0.0929 -1.0000 -1.0000 5215025 1595332343.40 151.5151 60.0003 32.0000 1.9507 1.9530 402.7303 403.3264 0.0929 -1.0000 -1.0000 5215087 1595332343.50 151.5151 60.0003 32.0000 1.9511 1.9535 402.7525 403.3489 0.0929 -1.0000 -1.0000 5215165 1595332343.60 151.5151 60.0003 32.0000 1.9508 1.9532 402.7493 403.3459 0.0929 -1.0000 -1.0000 5215228 1595332343.70 151.5309 60.0003 32.0000 1.9505 1.9529 402.6862 403.2824 0.0929 -1.0000 -1.0000 5215290 1595332343.80 151.5309 60.0003 32.0000 1.9519 1.9543 402.6486 403.2458 0.0929 -1.0000 -1.0000 5215368 1595332343.90 151.5309 60.0003 32.0000 1.9517 1.9540 402.6262 403.2225 0.0929 -1.0000 -1.0000 5215540 1595332344.00 151.5309 60.0003 32.0000 1.9519 1.9543 402.6130 403.2094 0.0928 -1.0000 -1.0000 5215618 1595332344.10 151.5309 60.0003 32.0000 1.9511 1.9535 402.6450 403.2397 0.0927 -1.0000 -1.0000 5215681 1595332344.20 151.5165 60.0003 32.0000 1.9507 1.9531 402.7330 403.3296 0.0929 -1.0000 -1.0000 5215743 1595332344.30 151.4662 60.0003 32.0000 1.9504 1.9528 402.7856 403.3833 0.0930 -1.0000 -1.0000 5215821 1595332344.40 151.4662 60.0003 32.0000 1.9510 1.9533 402.6668 403.2633 0.0929 -1.0000 -1.0000 5216009 1595332344.50 151.4662 60.0003 32.0000 1.9520 1.9544 402.5433 403.1401 0.0930 -1.0000 -1.0000 5216071 1595332344.60 151.4662 60.0003 32.0000 1.9514 1.9537 402.5922 403.1880 0.0928 -1.0000 -1.0000 5216134 1595332344.70 151.4662 60.0003 32.0000 1.9512 1.9536 402.6481 403.2444 0.0929 -1.0000 -1.0000 5216196 1595332344.80 151.4501 60.0000 32.0000 1.9514 1.9538 402.8271 403.4242 0.0930 -1.0000 -1.0000 5216259 1595332344.90 151.4495 60.0000 32.0000 1.9511 1.9534 402.8239 403.4206 0.0929 -1.0000 -1.0000 5216555 1595332345.00 151.4495 60.0000 32.0000 1.9516 1.9539 402.6940 403.2911 0.0930 -1.0000 -1.0000 5216618 1595332345.10 151.4495 60.0000 32.0000 1.9526 1.9550 402.6765 403.2730 0.0928 -1.0000 -1.0000 5216681 1595332345.20 151.4495 60.0000 32.0000 1.9507 1.9530 402.6618 403.2576 0.0928 -1.0000 -1.0000 5216759 1595332345.30 151.4495 60.0000 32.0000 1.9507 1.9531 402.8208 403.4185 0.0930 -1.0000 -1.0000 5216821 1595332345.40 151.4375 60.0000 32.0000 1.9507 1.9531 402.7255 403.3216 0.0929 -1.0000 -1.0000 5217305 1595332345.50 151.4133 60.0000 32.0000 1.9511 1.9535 402.7595 403.3571 0.0931 -1.0000 -1.0000 5217368 1595332345.60 151.4133 60.0000 32.0000 1.9514 1.9538 402.5975 403.1943 0.0930 -1.0000 -1.0000 5217430 1595332345.70 151.4133 60.0000 32.0000 1.9520 1.9543 402.6153 403.2121 0.0929 -1.0000 -1.0000 5217493 1595332345.80 151.4133 60.0000 32.0000 1.9515 1.9539 402.6096 403.2059 0.0929 -1.0000 -1.0000 5217571 1595332345.90 151.4133 60.0000 32.0000 1.9515 1.9539 402.6778 403.2745 0.0929 -1.0000 -1.0000 5217805 1595332346.00 151.4325 60.0000 32.0000 1.9514 1.9538 402.7772 403.3736 0.0929 -1.0000 -1.0000 5217884 1595332346.10 151.4325 60.0000 32.0000 1.9511 1.9535 402.8037 403.4009 0.0930 -1.0000 -1.0000 5217946 1595332346.20 151.4325 60.0000 32.0000 1.9511 1.9535 402.8231 403.4193 0.0929 -1.0000 -1.0000 5218008 1595332346.30 151.4325 60.0000 32.0000 1.9526 1.9550 402.7160 403.3139 0.0931 -1.0000 -1.0000 5218071 1595332346.40 151.4325 60.0000 32.0000 1.9521 1.9545 402.5869 403.1836 0.0929 -1.0000 -1.0000 5218133 1595332346.50 151.4400 60.0000 32.0000 1.9520 1.9543 402.5214 403.1175 0.0930 -1.0000 -1.0000 5218196 1595332346.60 151.4444 60.0000 32.0000 1.9519 1.9543 402.7064 403.3032 0.0929 -1.0000 -1.0000 5218274 1595332346.70 151.4444 60.0000 32.0000 1.9510 1.9534 402.7341 403.3300 0.0928 -1.0000 -1.0000 5218336 1595332346.80 151.4444 60.0000 32.0000 1.9511 1.9535 402.7396 403.3352 0.0928 -1.0000 -1.0000 5218461 1595332346.90 151.4444 60.0000 32.0000 1.9517 1.9541 402.6136 403.2102 0.0929 -1.0000 -1.0000 5218539 1595332347.00 151.4444 60.0000 32.0000 1.9523 1.9547 402.5722 403.1690 0.0930 -1.0000 -1.0000 5218758 1595332347.10 151.5708 60.0000 32.0000 1.9522 1.9546 402.6567 403.2533 0.0929 -1.0000 -1.0000 5218821 1595332347.20 151.5708 60.0000 32.0000 1.9517 1.9540 402.7475 403.3441 0.0930 -1.0000 -1.0000 5218899 1595332347.30 151.5708 60.0000 32.0000 1.9509 1.9533 402.7110 403.3080 0.0929 -1.0000 -1.0000 5218961 1595332347.40 151.5708 60.0000 32.0000 1.9508 1.9531 402.7236 403.3205 0.0930 -1.0000 -1.0000 5219024 1595332347.50 151.5708 60.0000 32.0000 1.9508 1.9532 402.7567 403.3537 0.0930 -1.0000 -1.0000 5219102 1595332347.60 151.5405 60.0000 32.0000 1.9517 1.9541 402.6096 403.2067 0.0931 -1.0000 -1.0000 5219164 1595332347.70 151.5390 60.0000 32.0000 1.9517 1.9541 402.6007 403.1971 0.0929 -1.0000 -1.0000 5219227 1595332347.80 151.5390 60.0000 32.0000 1.9510 1.9534 402.6281 403.2248 0.0930 -1.0000 -1.0000 5219305 1595332347.90 151.5390 60.0000 32.0000 1.9512 1.9536 402.7526 403.3497 0.0930 -1.0000 -1.0000 5219367 1595332348.00 151.5390 60.0000 32.0000 1.9509 1.9533 402.7646 403.3627 0.0931 -1.0000 -1.0000 5219445 1595332348.10 151.5390 60.0000 32.0000 1.9516 1.9540 402.7882 403.3846 0.0928 -1.0000 -1.0000 5219508 1595332348.20 151.5659 60.0000 32.0000 1.9508 1.9532 402.6458 403.2417 0.0929 -1.0000 -1.0000 5219571 1595332348.30 151.5659 60.0000 32.0000 1.9519 1.9543 402.5698 403.1665 0.0929 -1.0000 -1.0000 5219648 1595332348.40 151.5659 60.0000 32.0000 1.9519 1.9543 402.5852 403.1810 0.0929 -1.0000 -1.0000 5219711 1595332348.50 151.5659 60.0000 32.0000 1.9522 1.9546 402.5732 403.1688 0.0928 -1.0000 -1.0000 5220055 1595332348.60 151.5659 60.0000 32.0000 1.9509 1.9533 402.7350 403.3309 0.0929 -1.0000 -1.0000 5220133 1595332348.70 151.5296 60.0000 32.0000 1.9512 1.9536 402.7534 403.3503 0.0929 -1.0000 -1.0000 5220195 1595332348.80 151.5296 60.0000 32.0000 1.9507 1.9531 402.7753 403.3721 0.0930 -1.0000 -1.0000 5220258 1595332348.90 151.5296 60.0000 32.0000 1.9509 1.9533 402.6631 403.2596 0.0929 -1.0000 -1.0000 5220336 1595332349.00 151.5296 60.0000 32.0000 1.9514 1.9538 402.5781 403.1743 0.0929 -1.0000 -1.0000 5220383 1595332349.10 151.5296 60.0000 32.0000 1.9518 1.9541 402.6258 403.2220 0.0928 -1.0000 -1.0000 5220570 1595332349.20 151.5433 60.0000 32.0000 1.9511 1.9535 402.6587 403.2568 0.0931 -1.0000 -1.0000 5220648 1595332349.30 151.5507 60.0000 32.0000 1.9507 1.9531 402.7279 403.3247 0.0929 -1.0000 -1.0000 5220711 1595332349.40 151.5507 60.0000 32.0000 1.9512 1.9536 402.7155 403.3121 0.0930 -1.0000 -1.0000 5220773 1595332349.50 151.5507 60.0000 32.0000 1.9516 1.9539 402.6344 403.2309 0.0929 -1.0000 -1.0000 5220836 1595332349.60 151.5507 60.0000 32.0000 1.9519 1.9543 402.6136 403.2093 0.0928 -1.0000 -1.0000 5221070 1595332349.70 151.5507 60.0000 32.0000 1.9515 1.9539 402.6001 403.1963 0.0930 -1.0000 -1.0000 5221133 1595332349.80 151.5623 60.0005 32.0000 1.9507 1.9531 402.7252 403.3218 0.0929 -1.0000 -1.0000 5221195 1595332349.90 151.5623 60.0005 32.0000 1.9499 1.9523 402.7250 403.3211 0.0928 -1.0000 -1.0000 5221257 1595332350.00 151.5623 60.0005 32.0000 1.9506 1.9530 402.7924 403.3893 0.0931 -1.0000 -1.0000 5221336 1595332350.10 151.5623 60.0005 32.0000 1.9509 1.9533 402.6049 403.2007 0.0928 -1.0000 -1.0000 5221804 1595332350.20 151.5623 60.0005 32.0000 1.9509 1.9532 402.6170 403.2131 0.0928 -1.0000 -1.0000 5221867 1595332350.30 151.5623 60.0005 32.0000 1.9514 1.9538 402.6375 403.2334 0.0929 -1.0000 -1.0000 5221929 1595332350.40 151.5455 60.0005 32.0000 1.9507 1.9530 402.6831 403.2793 0.0929 -1.0000 -1.0000 5221992 1595332350.50 151.5401 60.0005 32.0000 1.9510 1.9533 402.7895 403.3873 0.0931 -1.0000 -1.0000 5222054 1595332350.60 151.5401 60.0005 32.0000 1.9520 1.9544 402.7069 403.3045 0.0931 -1.0000 -1.0000 5222133 1595332350.70 151.5401 60.0005 32.0000 1.9514 1.9538 402.6121 403.2084 0.0929 -1.0000 -1.0000 5222195 1595332350.80 151.5401 60.0005 32.0000 1.9513 1.9537 402.5334 403.1299 0.0929 -1.0000 -1.0000 5222257 1595332350.90 151.5401 60.0005 32.0000 1.9509 1.9533 402.6377 403.2341 0.0929 -1.0000 -1.0000 5222335 1595332351.00 151.5443 60.0005 32.0000 1.9511 1.9535 402.8201 403.4168 0.0929 -1.0000 -1.0000 5222398 1595332351.10 151.5443 60.0005 32.0000 1.9507 1.9531 402.8202 403.4168 0.0929 -1.0000 -1.0000 5222820 1595332351.20 151.5443 60.0005 32.0000 1.9504 1.9528 402.6957 403.2915 0.0928 -1.0000 -1.0000 5222898 1595332351.30 151.5443 60.0005 32.0000 1.9501 1.9525 402.6060 403.2013 0.0928 -1.0000 -1.0000 5222960 1595332351.40 151.5443 60.0005 32.0000 1.9504 1.9527 402.6752 403.2717 0.0929 -1.0000 -1.0000 5223023 1595332351.50 151.5013 60.0005 32.0000 1.9511 1.9535 402.7399 403.3363 0.0929 -1.0000 -1.0000 5223101 1595332351.60 151.5013 60.0005 32.0000 1.9506 1.9530 402.7572 403.3539 0.0929 -1.0000 -1.0000 5223351 1595332351.70 151.5013 60.0005 32.0000 1.9510 1.9534 402.7838 403.3809 0.0930 -1.0000 -1.0000 5223413 1595332351.80 151.5013 60.0005 32.0000 1.9514 1.9537 402.5754 403.1716 0.0929 -1.0000 -1.0000 5223492 1595332351.90 151.5013 60.0005 32.0000 1.9515 1.9539 402.5622 403.1590 0.0930 -1.0000 -1.0000 5223554 1595332352.00 151.4749 60.0005 32.0000 1.9509 1.9533 402.4826 403.0780 0.0928 -1.0000 -1.0000 5223632 1595332352.10 151.4159 60.0005 32.0000 1.9512 1.9535 402.7262 403.3223 0.0929 -1.0000 -1.0000 5223820 1595332352.20 151.4159 60.0005 32.0000 1.9500 1.9524 402.8077 403.4046 0.0929 -1.0000 -1.0000 5223882 1595332352.30 151.4159 60.0005 32.0000 1.9505 1.9529 402.8952 403.4917 0.0929 -1.0000 -1.0000 5223944 1595332352.40 151.4159 60.0005 32.0000 1.9512 1.9536 402.5698 403.1658 0.0929 -1.0000 -1.0000 5224007 1595332352.50 151.4159 60.0005 32.0000 1.9514 1.9538 402.5947 403.1914 0.0930 -1.0000 -1.0000 5224070 1595332352.60 151.4273 60.0005 32.0000 1.9511 1.9535 402.5744 403.1702 0.0928 -1.0000 -1.0000 5224319 1595332352.70 151.4399 60.0005 32.0000 1.9506 1.9530 402.6355 403.2325 0.0929 -1.0000 -1.0000 5224382 1595332352.80 151.4399 60.0005 32.0000 1.9504 1.9527 402.7263 403.3225 0.0929 -1.0000 -1.0000 5224444 1595332352.90 151.4399 60.0005 32.0000 1.9514 1.9537 402.7495 403.3467 0.0930 -1.0000 -1.0000 5224507 1595332353.00 151.4399 60.0005 32.0000 1.9517 1.9541 402.6169 403.2141 0.0931 -1.0000 -1.0000 5224569 1595332353.10 151.4399 60.0005 32.0000 1.9511 1.9535 402.5606 403.1584 0.0931 -1.0000 -1.0000 5224804 1595332353.20 151.4304 60.0005 32.0000 1.9514 1.9537 402.5864 403.1832 0.0930 -1.0000 -1.0000 5224882 1595332353.30 151.4304 60.0005 32.0000 1.9503 1.9527 402.6382 403.2355 0.0930 -1.0000 -1.0000 5224944 1595332353.40 151.4304 60.0005 32.0000 1.9498 1.9522 402.7290 403.3261 0.0930 -1.0000 -1.0000 5225007 1595332353.50 151.4304 60.0005 32.0000 1.9504 1.9527 402.6667 403.2633 0.0929 -1.0000 -1.0000 5225085 1595332353.60 151.4304 60.0005 32.0000 1.9516 1.9540 402.5982 403.1942 0.0929 -1.0000 -1.0000 5225335 1595332353.70 151.4407 60.0005 32.0000 1.9515 1.9539 402.5689 403.1660 0.0930 -1.0000 -1.0000 5225397 1595332353.80 151.4415 60.0005 32.0000 1.9514 1.9538 402.5574 403.1546 0.0931 -1.0000 -1.0000 5225460 1595332353.90 151.4415 60.0005 32.0000 1.9515 1.9539 402.7196 403.3168 0.0930 -1.0000 -1.0000 5225522 1595332354.00 151.4415 60.0005 32.0000 1.9509 1.9532 402.7615 403.3579 0.0929 -1.0000 -1.0000 5225600 1595332354.10 151.4415 60.0005 32.0000 1.9503 1.9527 402.6971 403.2942 0.0930 -1.0000 -1.0000 5225663 1595332354.20 151.4460 60.0005 32.0000 1.9510 1.9534 402.6712 403.2693 0.0932 -1.0000 -1.0000 5225819 1595332354.30 151.4583 60.0005 32.0000 1.9519 1.9543 402.6164 403.2139 0.0930 -1.0000 -1.0000 5225897 1595332354.40 151.4583 60.0005 32.0000 1.9520 1.9544 402.5352 403.1307 0.0927 -1.0000 -1.0000 5225960 1595332354.50 151.4583 60.0005 32.0000 1.9511 1.9535 402.5249 403.1211 0.0929 -1.0000 -1.0000 5226022 1595332354.60 151.4583 60.0005 32.0000 1.9520 1.9544 402.7256 403.3221 0.0929 -1.0000 -1.0000 5226100 1595332354.70 151.4583 60.0005 32.0000 1.9517 1.9541 402.7502 403.3468 0.0929 -1.0000 -1.0000 5226772 1595332354.80 151.4240 60.0005 32.0000 1.9518 1.9542 402.6333 403.2298 0.0930 -1.0000 -1.0000 5226835 1595332354.90 151.4240 60.0005 32.0000 1.9519 1.9543 402.5478 403.1448 0.0930 -1.0000 -1.0000 5226913 1595332355.00 151.4240 60.0005 32.0000 1.9511 1.9535 402.5761 403.1718 0.0928 -1.0000 -1.0000 5226991 1595332355.10 151.4240 60.0005 32.0000 1.9510 1.9534 402.5689 403.1640 0.0928 -1.0000 -1.0000 5227053 1595332355.20 151.4240 60.0005 32.0000 1.9513 1.9537 402.6529 403.2500 0.0930 -1.0000 -1.0000 5227287 1595332355.30 151.4709 60.0005 32.0000 1.9506 1.9530 402.7326 403.3297 0.0930 -1.0000 -1.0000 5227350 1595332355.40 151.4777 60.0005 32.0000 1.9509 1.9533 402.7275 403.3253 0.0932 -1.0000 -1.0000 5227412 1595332355.50 151.4777 60.0005 32.0000 1.9509 1.9533 402.7144 403.3121 0.0930 -1.0000 -1.0000 5227491 1595332355.60 151.4777 60.0005 32.0000 1.9517 1.9541 402.6478 403.2444 0.0929 -1.0000 -1.0000 5227553 1595332355.70 151.4777 60.0005 32.0000 1.9518 1.9542 402.6183 403.2149 0.0930 -1.0000 -1.0000 5227616 1595332355.80 151.4785 60.0005 32.0000 1.9513 1.9536 402.7440 403.3408 0.0929 -1.0000 -1.0000 5227678 1595332355.90 151.4866 60.0005 32.0000 1.9509 1.9532 402.8290 403.4261 0.0930 -1.0000 -1.0000 5227740 1595332356.00 151.4866 60.0005 32.0000 1.9513 1.9536 402.7691 403.3649 0.0929 -1.0000 -1.0000 5227818 1595332356.10 151.4866 60.0005 32.0000 1.9515 1.9539 402.6290 403.2264 0.0930 -1.0000 -1.0000 5227881 1595332356.20 151.4866 60.0005 32.0000 1.9518 1.9542 402.5720 403.1685 0.0930 -1.0000 -1.0000 5227943 1595332356.30 151.4866 60.0005 32.0000 1.9512 1.9536 402.5579 403.1552 0.0931 -1.0000 -1.0000 5228022 1595332356.40 151.4627 60.0005 32.0000 1.9509 1.9532 402.6058 403.2029 0.0930 -1.0000 -1.0000 5228100 1595332356.50 151.4627 60.0005 32.0000 1.9498 1.9522 402.7543 403.3514 0.0930 -1.0000 -1.0000 5228162 1595332356.60 151.4627 60.0005 32.0000 1.9503 1.9526 402.7451 403.3419 0.0930 -1.0000 -1.0000 5228240 1595332356.70 151.4627 60.0005 32.0000 1.9505 1.9529 402.7424 403.3401 0.0930 -1.0000 -1.0000 5228334 1595332356.80 151.4627 60.0005 32.0000 1.9504 1.9527 402.7395 403.3373 0.0931 -1.0000 -1.0000 5228396 1595332356.90 151.4697 60.0005 32.0000 1.9513 1.9537 402.6117 403.2096 0.0931 -1.0000 -1.0000 5228475 1595332357.00 151.4857 60.0005 32.0000 1.9513 1.9537 402.6805 403.2775 0.0930 -1.0000 -1.0000 5228537 1595332357.10 151.4857 60.0005 32.0000 1.9511 1.9535 402.7629 403.3604 0.0930 -1.0000 -1.0000 5228600 1595332357.20 151.4857 60.0005 32.0000 1.9506 1.9530 402.6950 403.2931 0.0932 -1.0000 -1.0000 5228678 1595332357.30 151.4857 60.0005 32.0000 1.9512 1.9536 402.7187 403.3173 0.0931 -1.0000 -1.0000 5229537 1595332357.40 151.4857 60.0005 32.0000 1.9512 1.9536 402.6536 403.2505 0.0930 -1.0000 -1.0000 5229599 1595332357.50 151.5514 60.0005 32.0000 1.9513 1.9537 402.5779 403.1743 0.0930 -1.0000 -1.0000 5229662 1595332357.60 151.5514 60.0005 32.0000 1.9509 1.9533 402.6397 403.2369 0.0930 -1.0000 -1.0000 5229724 1595332357.70 151.5514 60.0005 32.0000 1.9511 1.9535 402.7571 403.3541 0.0930 -1.0000 -1.0000 5229787 1595332357.80 151.5514 60.0005 32.0000 1.9507 1.9531 402.7931 403.3896 0.0929 -1.0000 -1.0000 5229865 1595332357.90 151.5514 60.0005 32.0000 1.9511 1.9535 402.7368 403.3336 0.0929 -1.0000 -1.0000 5229927 1595332358.00 151.5702 60.0005 32.0000 1.9513 1.9537 402.6895 403.2859 0.0930 -1.0000 -1.0000 5230005 1595332358.10 151.5874 60.0005 32.0000 1.9514 1.9538 402.6006 403.1980 0.0931 -1.0000 -1.0000 5230068 1595332358.20 151.5874 60.0005 32.0000 1.9517 1.9541 402.6752 403.2732 0.0931 -1.0000 -1.0000 5230131 1595332358.30 151.5874 60.0005 32.0000 1.9505 1.9529 402.7382 403.3353 0.0930 -1.0000 -1.0000 5231005 1595332358.40 151.5874 60.0005 32.0000 1.9512 1.9536 402.7650 403.3621 0.0930 -1.0000 -1.0000 5231068 1595332358.50 151.5874 60.0005 32.0000 1.9516 1.9539 402.6783 403.2757 0.0930 -1.0000 -1.0000 5231130 1595332358.60 151.5200 60.0005 32.0000 1.9513 1.9537 402.5282 403.1243 0.0929 -1.0000 -1.0000 5231286 1595332358.70 151.5200 60.0005 32.0000 1.9514 1.9538 402.6284 403.2254 0.0931 -1.0000 -1.0000 5231349 1595332358.80 151.5200 60.0005 32.0000 1.9511 1.9535 402.7334 403.3312 0.0930 -1.0000 -1.0000 5231411 1595332358.90 151.5200 60.0005 32.0000 1.9509 1.9533 402.7594 403.3555 0.0929 -1.0000 -1.0000 5231552 1595332359.00 151.5200 60.0005 32.0000 1.9512 1.9536 402.7809 403.3774 0.0929 -1.0000 -1.0000 5231614 1595332359.10 151.5200 60.0005 32.0000 1.9507 1.9531 402.6560 403.2545 0.0932 -1.0000 -1.0000 5231677 1595332359.20 151.5200 60.0005 32.0000 1.9510 1.9534 402.5925 403.1894 0.0930 -1.0000 -1.0000 5231755 1595332359.30 151.5208 60.0005 32.0000 1.9515 1.9538 402.6539 403.2515 0.0931 -1.0000 -1.0000 5231818 1595332359.40 151.5208 60.0005 32.0000 1.9521 1.9545 402.6840 403.2815 0.0931 -1.0000 -1.0000 5231880 1595332359.50 151.5208 60.0005 32.0000 1.9512 1.9536 402.7605 403.3576 0.0930 -1.0000 -1.0000 5231958 1595332359.60 151.5208 60.0005 32.0000 1.9511 1.9534 402.8174 403.4146 0.0930 -1.0000 -1.0000 5232021 1595332359.70 151.5208 60.0005 32.0000 1.9509 1.9532 402.7039 403.3010 0.0930 -1.0000 -1.0000 5232083 1595332359.80 151.5208 60.0005 32.0000 1.9511 1.9535 402.6765 403.2742 0.0931 -1.0000 -1.0000 5232161 1595332359.90 151.5094 60.0007 32.0000 1.9517 1.9541 402.5863 403.1831 0.0930 -1.0000 -1.0000 5232224 1595332360.00 151.5064 60.0008 32.0000 1.9513 1.9536 402.7167 403.3140 0.0930 -1.0000 -1.0000 5232286 1595332360.10 151.5064 60.0008 32.0000 1.9518 1.9542 402.6599 403.2567 0.0930 -1.0000 -1.0000 5232349 1595332360.20 151.5064 60.0008 32.0000 1.9512 1.9536 402.8061 403.4038 0.0931 -1.0000 -1.0000 5232411 1595332360.30 151.5064 60.0008 32.0000 1.9520 1.9544 402.6261 403.2233 0.0930 -1.0000 -1.0000 5232489 1595332360.40 151.5064 60.0008 32.0000 1.9519 1.9543 402.5849 403.1818 0.0930 -1.0000 -1.0000 5232552 1595332360.50 151.5064 60.0008 32.0000 1.9511 1.9535 402.5797 403.1760 0.0929 -1.0000 -1.0000 5232614 1595332360.60 151.5064 60.0008 32.0000 1.9512 1.9536 402.6831 403.2804 0.0930 -1.0000 -1.0000 5232692 1595332360.70 151.5064 60.0008 32.0000 1.9511 1.9535 402.7479 403.3446 0.0930 -1.0000 -1.0000 5232755 1595332360.80 151.5064 60.0008 32.0000 1.9509 1.9533 402.7426 403.3402 0.0931 -1.0000 -1.0000 5232817 1595332360.90 151.5064 60.0008 32.0000 1.9512 1.9536 402.7201 403.3182 0.0931 -1.0000 -1.0000 5232895 1595332361.00 151.5064 60.0008 32.0000 1.9517 1.9540 402.6743 403.2708 0.0929 -1.0000 -1.0000 5232958 1595332361.10 151.4879 60.0008 32.0000 1.9513 1.9536 402.5814 403.1781 0.0930 -1.0000 -1.0000 5233021 1595332361.20 151.4879 60.0008 32.0000 1.9515 1.9539 402.5900 403.1876 0.0931 -1.0000 -1.0000 5233098 1595332361.30 151.4879 60.0008 32.0000 1.9515 1.9539 402.7071 403.3037 0.0930 -1.0000 -1.0000 5233161 1595332361.40 151.4879 60.0008 32.0000 1.9511 1.9535 402.6945 403.2921 0.0930 -1.0000 -1.0000 5233286 1595332361.50 151.4879 60.0008 32.0000 1.9513 1.9537 402.7552 403.3516 0.0928 -1.0000 -1.0000 5233364 1595332361.60 151.4879 60.0008 32.0000 1.9516 1.9540 402.5738 403.1698 0.0929 -1.0000 -1.0000 5233427 1595332361.70 151.4879 60.0008 32.0000 1.9519 1.9543 402.6271 403.2236 0.0929 -1.0000 -1.0000 5233489 1595332361.80 151.5451 60.0008 32.0000 1.9515 1.9539 402.6853 403.2827 0.0931 -1.0000 -1.0000 5233551 1595332361.90 151.5451 60.0008 32.0000 1.9508 1.9532 402.7738 403.3720 0.0931 -1.0000 -1.0000 5234098 1595332362.00 151.5451 60.0008 32.0000 1.9504 1.9528 402.8427 403.4402 0.0931 -1.0000 -1.0000 5234177 1595332362.10 151.5451 60.0008 32.0000 1.9511 1.9535 402.7892 403.3867 0.0930 -1.0000 -1.0000 5234239 1595332362.20 151.5451 60.0008 32.0000 1.9514 1.9538 402.6206 403.2173 0.0930 -1.0000 -1.0000 5234380 1595332362.30 151.4790 60.0008 32.0000 1.9519 1.9543 402.5962 403.1943 0.0932 -1.0000 -1.0000 5234458 1595332362.40 151.4790 60.0008 32.0000 1.9516 1.9540 402.6235 403.2197 0.0929 -1.0000 -1.0000 5234505 1595332362.50 151.4790 60.0008 32.0000 1.9506 1.9530 402.6353 403.2322 0.0930 -1.0000 -1.0000 5234582 1595332362.60 151.4790 60.0008 32.0000 1.9509 1.9533 402.7706 403.3675 0.0929 -1.0000 -1.0000 5234645 1595332362.70 151.4790 60.0008 32.0000 1.9510 1.9534 402.6778 403.2737 0.0928 -1.0000 -1.0000 5234707 1595332362.80 151.4796 60.0008 32.0000 1.9518 1.9542 402.6468 403.2441 0.0930 -1.0000 -1.0000 5234770 1595332362.90 151.4827 60.0008 32.0000 1.9512 1.9536 402.5571 403.1539 0.0931 -1.0000 -1.0000 5234848 1595332363.00 151.4827 60.0008 32.0000 1.9513 1.9537 402.5835 403.1798 0.0928 -1.0000 -1.0000 5234926 1595332363.10 151.4827 60.0008 32.0000 1.9512 1.9536 402.7596 403.3571 0.0931 -1.0000 -1.0000 5234989 1595332363.20 151.4827 60.0008 32.0000 1.9516 1.9540 402.7804 403.3776 0.0930 -1.0000 -1.0000 5235067 1595332363.30 151.4827 60.0008 32.0000 1.9514 1.9538 402.7096 403.3071 0.0931 -1.0000 -1.0000 5235129 1595332363.40 151.4827 60.0008 32.0000 1.9520 1.9544 402.6955 403.2926 0.0930 -1.0000 -1.0000 5235192 1595332363.50 151.4614 60.0008 32.0000 1.9517 1.9541 402.5994 403.1968 0.0931 -1.0000 -1.0000 5235254 1595332363.60 151.4651 60.0008 32.0000 1.9516 1.9540 402.6184 403.2161 0.0931 -1.0000 -1.0000 5235317 1595332363.70 151.4651 60.0008 32.0000 1.9509 1.9533 402.7205 403.3169 0.0929 -1.0000 -1.0000 5235379 1595332363.80 151.4651 60.0008 32.0000 1.9510 1.9533 402.8397 403.4381 0.0932 -1.0000 -1.0000 5235457 1595332363.90 151.4651 60.0008 32.0000 1.9509 1.9533 402.7822 403.3798 0.0930 -1.0000 -1.0000 5235582 1595332364.00 151.4651 60.0008 32.0000 1.9515 1.9539 402.6953 403.2935 0.0931 -1.0000 -1.0000 5235660 1595332364.10 151.4651 60.0008 32.0000 1.9521 1.9545 402.6154 403.2124 0.0931 -1.0000 -1.0000 5235723 1595332364.20 151.4651 60.0008 32.0000 1.9518 1.9542 402.5532 403.1502 0.0930 -1.0000 -1.0000 5235785 1595332364.30 151.4651 60.0008 32.0000 1.9523 1.9547 402.5921 403.1901 0.0931 -1.0000 -1.0000 5235863 1595332364.40 151.4651 60.0008 32.0000 1.9514 1.9538 402.6647 403.2618 0.0930 -1.0000 -1.0000 5235910 1595332364.50 151.4651 60.0008 32.0000 1.9512 1.9535 402.7971 403.3937 0.0929 -1.0000 -1.0000 5236098 1595332364.60 151.4678 60.0007 32.0000 1.9508 1.9532 402.7795 403.3770 0.0930 -1.0000 -1.0000 5236160 1595332364.70 151.5177 60.0005 32.0000 1.9509 1.9533 402.7444 403.3414 0.0929 -1.0000 -1.0000 5236223 1595332364.80 151.5177 60.0005 32.0000 1.9512 1.9536 402.6763 403.2739 0.0932 -1.0000 -1.0000 5236316 1595332364.90 151.5177 60.0005 32.0000 1.9514 1.9538 402.6287 403.2260 0.0930 -1.0000 -1.0000 5236395 1595332365.00 151.5177 60.0005 32.0000 1.9515 1.9539 402.7097 403.3068 0.0929 -1.0000 -1.0000 5236566 1595332365.10 151.5177 60.0005 32.0000 1.9506 1.9529 402.7537 403.3501 0.0929 -1.0000 -1.0000 5236629 1595332365.20 151.5239 60.0005 32.0000 1.9507 1.9531 402.7563 403.3527 0.0929 -1.0000 -1.0000 5236707 1595332365.30 151.5498 60.0005 32.0000 1.9508 1.9532 402.7014 403.2984 0.0930 -1.0000 -1.0000 5236770 1595332365.40 151.5498 60.0005 32.0000 1.9518 1.9541 402.5486 403.1446 0.0928 -1.0000 -1.0000 5236832 1595332365.50 151.5498 60.0005 32.0000 1.9513 1.9537 402.5795 403.1766 0.0930 -1.0000 -1.0000 5237113 1595332365.60 151.5498 60.0005 32.0000 1.9513 1.9537 402.6941 403.2908 0.0929 -1.0000 -1.0000 5237176 1595332365.70 151.5498 60.0005 32.0000 1.9513 1.9537 402.6747 403.2720 0.0931 -1.0000 -1.0000 5237238 1595332365.80 151.5420 60.0005 32.0000 1.9511 1.9535 402.8487 403.4460 0.0930 -1.0000 -1.0000 5237316 1595332365.90 151.5420 60.0005 32.0000 1.9505 1.9529 402.7348 403.3311 0.0929 -1.0000 -1.0000 5237379 1595332366.00 151.5420 60.0005 32.0000 1.9522 1.9546 402.6176 403.2140 0.0930 -1.0000 -1.0000 5237566 1595332366.10 151.5420 60.0005 32.0000 1.9512 1.9536 402.6770 403.2739 0.0930 -1.0000 -1.0000 5237629 1595332366.20 151.5420 60.0005 32.0000 1.9507 1.9531 402.7652 403.3614 0.0929 -1.0000 -1.0000 5237691 1595332366.30 151.5661 60.0005 32.0000 1.9500 1.9524 402.7984 403.3952 0.0929 -1.0000 -1.0000 5237769 1595332366.40 151.5679 60.0005 32.0000 1.9509 1.9533 402.7141 403.3110 0.0930 -1.0000 -1.0000 5237832 1595332366.50 151.5679 60.0005 32.0000 1.9508 1.9532 402.7599 403.3563 0.0930 -1.0000 -1.0000 5238050 1595332366.60 151.5679 60.0005 32.0000 1.9517 1.9541 402.5912 403.1890 0.0931 -1.0000 -1.0000 5238129 1595332366.70 151.5679 60.0005 32.0000 1.9515 1.9539 402.6423 403.2396 0.0930 -1.0000 -1.0000 5238191 1595332366.80 151.5706 60.0005 32.0000 1.9510 1.9534 402.7050 403.3020 0.0930 -1.0000 -1.0000 5238253 1595332366.90 151.5976 60.0005 32.0000 1.9506 1.9529 402.8021 403.3995 0.0930 -1.0000 -1.0000 5238332 1595332367.00 151.5976 60.0005 32.0000 1.9517 1.9540 402.7772 403.3747 0.0931 -1.0000 -1.0000 5238801 1595332367.10 151.5976 60.0005 32.0000 1.9514 1.9537 402.6002 403.1968 0.0929 -1.0000 -1.0000 5238863 1595332367.20 151.5976 60.0005 32.0000 1.9511 1.9535 402.6362 403.2315 0.0928 -1.0000 -1.0000 5238941 1595332367.30 151.5976 60.0005 32.0000 1.9502 1.9526 402.6965 403.2932 0.0929 -1.0000 -1.0000 5239004 1595332367.40 151.6112 60.0005 32.0000 1.9515 1.9539 402.7782 403.3754 0.0930 -1.0000 -1.0000 5239066 1595332367.50 151.6112 60.0005 32.0000 1.9521 1.9545 402.7013 403.2980 0.0929 -1.0000 -1.0000 5239144 1595332367.60 151.6112 60.0005 32.0000 1.9517 1.9540 402.5921 403.1884 0.0930 -1.0000 -1.0000 5239800 1595332367.70 151.6112 60.0005 32.0000 1.9523 1.9547 402.6766 403.2731 0.0929 -1.0000 -1.0000 5239863 1595332367.80 151.6112 60.0005 32.0000 1.9514 1.9538 402.6211 403.2181 0.0930 -1.0000 -1.0000 5239941 1595332367.90 151.5925 60.0005 32.0000 1.9503 1.9527 402.6414 403.2386 0.0931 -1.0000 -1.0000 5240003 1595332368.00 151.5792 60.0005 32.0000 1.9509 1.9533 402.7510 403.3484 0.0930 -1.0000 -1.0000 5240066 1595332368.10 151.5792 60.0005 32.0000 1.9508 1.9532 402.7420 403.3400 0.0931 -1.0000 -1.0000 5240128 1595332368.20 151.5792 60.0005 32.0000 1.9517 1.9541 402.7157 403.3130 0.0930 -1.0000 -1.0000 5240191 1595332368.30 151.5792 60.0005 32.0000 1.9515 1.9539 402.6281 403.2245 0.0929 -1.0000 -1.0000 5240269 1595332368.40 151.5792 60.0005 32.0000 1.9507 1.9531 402.6818 403.2792 0.0931 -1.0000 -1.0000 5240331 1595332368.50 151.5428 60.0005 32.0000 1.9506 1.9529 402.7710 403.3683 0.0931 -1.0000 -1.0000 5240394 1595332368.60 151.5428 60.0005 32.0000 1.9508 1.9532 402.7682 403.3653 0.0929 -1.0000 -1.0000 5240472 1595332368.70 151.5428 60.0005 32.0000 1.9511 1.9535 402.6843 403.2812 0.0930 -1.0000 -1.0000 5240534 1595332368.80 151.5428 60.0005 32.0000 1.9513 1.9537 402.6245 403.2212 0.0929 -1.0000 -1.0000 5240597 1595332368.90 151.5428 60.0005 32.0000 1.9518 1.9542 402.5263 403.1230 0.0930 -1.0000 -1.0000 5240675 1595332369.00 151.5388 60.0005 32.0000 1.9511 1.9535 402.6643 403.2605 0.0929 -1.0000 -1.0000 5240737 1595332369.10 151.5388 60.0005 32.0000 1.9500 1.9524 402.7984 403.3959 0.0931 -1.0000 -1.0000 5240800 1595332369.20 151.5388 60.0005 32.0000 1.9505 1.9529 402.7689 403.3667 0.0931 -1.0000 -1.0000 5240878 1595332369.30 151.5388 60.0005 32.0000 1.9510 1.9533 402.6624 403.2584 0.0929 -1.0000 -1.0000 5240940 1595332369.40 151.5388 60.0005 32.0000 1.9508 1.9531 402.5179 403.1145 0.0930 -1.0000 -1.0000 5241003 1595332369.50 151.5388 60.0005 32.0000 1.9511 1.9535 402.6091 403.2062 0.0930 -1.0000 -1.0000 5241065 1595332369.60 151.5449 60.0005 32.0000 1.9517 1.9541 402.6361 403.2336 0.0931 -1.0000 -1.0000 5241347 1595332369.70 151.5845 60.0007 32.0000 1.9517 1.9540 402.7689 403.3652 0.0929 -1.0000 -1.0000 5241409 1595332369.80 151.5845 60.0007 32.0000 1.9514 1.9538 402.7611 403.3579 0.0930 -1.0000 -1.0000 5241487 1595332369.90 151.5845 60.0007 32.0000 1.9515 1.9539 402.6159 403.2131 0.0930 -1.0000 -1.0000 5241550 1595332370.00 151.5845 60.0007 32.0000 1.9521 1.9545 402.5564 403.1529 0.0930 -1.0000 -1.0000 5241612 1595332370.10 151.5845 60.0007 32.0000 1.9518 1.9542 402.5784 403.1755 0.0930 -1.0000 -1.0000 5242081 1595332370.20 151.4718 60.0007 32.0000 1.9514 1.9538 402.7008 403.2974 0.0929 -1.0000 -1.0000 5242143 1595332370.30 151.4718 60.0007 32.0000 1.9507 1.9530 402.6238 403.2213 0.0930 -1.0000 -1.0000 5242222 1595332370.40 151.4718 60.0007 32.0000 1.9508 1.9532 402.6771 403.2739 0.0930 -1.0000 -1.0000 5242284 1595332370.50 151.4718 60.0007 32.0000 1.9509 1.9532 402.5744 403.1712 0.0930 -1.0000 -1.0000 5242346 1595332370.60 151.4718 60.0007 32.0000 1.9518 1.9542 402.5066 403.1039 0.0931 -1.0000 -1.0000 5242409 1595332370.70 151.4769 60.0007 32.0000 1.9517 1.9541 402.5831 403.1802 0.0930 -1.0000 -1.0000 5242534 1595332370.80 151.4909 60.0007 32.0000 1.9512 1.9536 402.7203 403.3175 0.0930 -1.0000 -1.0000 5242596 1595332370.90 151.4909 60.0007 32.0000 1.9512 1.9536 402.7019 403.2992 0.0930 -1.0000 -1.0000 5242659 1595332371.00 151.4909 60.0007 32.0000 1.9510 1.9534 402.7030 403.3007 0.0931 -1.0000 -1.0000 5242721 1595332371.10 151.4909 60.0007 32.0000 1.9513 1.9537 402.6404 403.2375 0.0930 -1.0000 -1.0000 5242784 1595332371.20 151.4906 60.0007 32.0000 1.9519 1.9542 402.5967 403.1937 0.0930 -1.0000 -1.0000 5243018 1595332371.30 151.4497 60.0007 32.0000 1.9516 1.9540 402.5022 403.0993 0.0930 -1.0000 -1.0000 5243081 1595332371.40 151.4497 60.0007 32.0000 1.9508 1.9532 402.6498 403.2472 0.0931 -1.0000 -1.0000 5243143 1595332371.50 151.4497 60.0007 32.0000 1.9508 1.9532 402.7285 403.3260 0.0930 -1.0000 -1.0000 5243221 1595332371.60 151.4497 60.0007 32.0000 1.9511 1.9535 402.7056 403.3027 0.0930 -1.0000 -1.0000 5243284 1595332371.70 151.4497 60.0007 32.0000 1.9517 1.9541 402.5062 403.1033 0.0930 -1.0000 -1.0000 5243346 1595332371.80 151.4537 60.0007 32.0000 1.9513 1.9537 402.5759 403.1738 0.0932 -1.0000 -1.0000 5243424 1595332371.90 151.4558 60.0007 32.0000 1.9514 1.9537 402.5772 403.1742 0.0930 -1.0000 -1.0000 5243487 1595332372.00 151.4558 60.0007 32.0000 1.9506 1.9530 402.7294 403.3265 0.0930 -1.0000 -1.0000 5243549 1595332372.10 151.4558 60.0007 32.0000 1.9505 1.9529 402.8724 403.4692 0.0929 -1.0000 -1.0000 5243612 1595332372.20 151.4558 60.0007 32.0000 1.9505 1.9529 402.7953 403.3928 0.0930 -1.0000 -1.0000 5243674 1595332372.30 151.4558 60.0007 32.0000 1.9511 1.9535 402.7823 403.3798 0.0931 -1.0000 -1.0000 5243752 1595332372.40 151.4176 60.0007 32.0000 1.9524 1.9547 402.5512 403.1476 0.0929 -1.0000 -1.0000 5243815 1595332372.50 151.4176 60.0007 32.0000 1.9510 1.9534 402.5797 403.1771 0.0930 -1.0000 -1.0000 5243877 1595332372.60 151.4176 60.0007 32.0000 1.9512 1.9536 402.6469 403.2432 0.0929 -1.0000 -1.0000 5243956 1595332372.70 151.4176 60.0007 32.0000 1.9512 1.9536 402.7138 403.3115 0.0931 -1.0000 -1.0000 5244143 1595332372.80 151.4176 60.0007 32.0000 1.9512 1.9536 402.7240 403.3211 0.0930 -1.0000 -1.0000 5244205 1595332372.90 151.4138 60.0007 32.0000 1.9515 1.9538 402.5979 403.1950 0.0931 -1.0000 -1.0000 5244284 1595332373.00 151.4138 60.0007 32.0000 1.9514 1.9538 402.5431 403.1398 0.0930 -1.0000 -1.0000 5244346 1595332373.10 151.4138 60.0007 32.0000 1.9511 1.9535 402.6223 403.2190 0.0930 -1.0000 -1.0000 5244408 1595332373.20 151.4138 60.0007 32.0000 1.9507 1.9531 402.7577 403.3548 0.0930 -1.0000 -1.0000 5244596 1595332373.30 151.4138 60.0007 32.0000 1.9503 1.9527 402.7576 403.3552 0.0931 -1.0000 -1.0000 5244658 1595332373.40 151.4327 60.0007 32.0000 1.9506 1.9530 402.7489 403.3462 0.0930 -1.0000 -1.0000 5244721 1595332373.50 151.4558 60.0007 32.0000 1.9510 1.9534 402.6875 403.2847 0.0930 -1.0000 -1.0000 5244783 1595332373.60 151.4558 60.0007 32.0000 1.9517 1.9541 402.5940 403.1912 0.0930 -1.0000 -1.0000 5244877 1595332373.70 151.4558 60.0007 32.0000 1.9515 1.9539 402.6009 403.1979 0.0930 -1.0000 -1.0000 5245330 1595332373.80 151.4558 60.0007 32.0000 1.9516 1.9540 402.6649 403.2624 0.0931 -1.0000 -1.0000 5245393 1595332373.90 151.4558 60.0007 32.0000 1.9511 1.9535 402.7254 403.3224 0.0929 -1.0000 -1.0000 5245471 1595332374.00 151.4773 60.0007 32.0000 1.9511 1.9535 402.6913 403.2887 0.0930 -1.0000 -1.0000 5245533 1595332374.10 151.4773 60.0007 32.0000 1.9517 1.9541 402.5856 403.1820 0.0930 -1.0000 -1.0000 5245596 1595332374.20 151.4773 60.0007 32.0000 1.9521 1.9545 402.5194 403.1157 0.0929 -1.0000 -1.0000 5245658 1595332374.30 151.4773 60.0007 32.0000 1.9520 1.9544 402.5230 403.1198 0.0930 -1.0000 -1.0000 5245845 1595332374.40 151.4773 60.0007 32.0000 1.9505 1.9528 402.6403 403.2372 0.0930 -1.0000 -1.0000 5245924 1595332374.50 151.4412 60.0007 32.0000 1.9509 1.9533 402.7705 403.3678 0.0930 -1.0000 -1.0000 5245986 1595332374.60 151.4412 60.0007 32.0000 1.9507 1.9530 402.7244 403.3219 0.0931 -1.0000 -1.0000 5246049 1595332374.70 151.4412 60.0007 32.0000 1.9514 1.9538 402.6709 403.2684 0.0931 -1.0000 -1.0000 5246111 1595332374.80 151.4412 60.0007 32.0000 1.9512 1.9536 402.6494 403.2464 0.0930 -1.0000 -1.0000 5246345 1595332374.90 151.4412 60.0007 32.0000 1.9512 1.9536 402.5620 403.1599 0.0932 -1.0000 -1.0000 5246424 1595332375.00 151.4683 60.0006 32.0000 1.9510 1.9534 402.6043 403.2022 0.0931 -1.0000 -1.0000 5246486 1595332375.10 151.5339 60.0005 32.0000 1.9506 1.9530 402.7729 403.3709 0.0932 -1.0000 -1.0000 5246548 1595332375.20 151.5339 60.0005 32.0000 1.9510 1.9534 402.7663 403.3629 0.0930 -1.0000 -1.0000 5246611 1595332375.30 151.5339 60.0005 32.0000 1.9512 1.9536 402.7054 403.3028 0.0931 -1.0000 -1.0000 5246845 1595332375.40 151.5339 60.0005 32.0000 1.9519 1.9543 402.5762 403.1735 0.0931 -1.0000 -1.0000 5246908 1595332375.50 151.5339 60.0005 32.0000 1.9513 1.9537 402.5350 403.1323 0.0930 -1.0000 -1.0000 5246986 1595332375.60 151.4990 60.0005 32.0000 1.9507 1.9531 402.5923 403.1890 0.0930 -1.0000 -1.0000 5247048 1595332375.70 151.4990 60.0005 32.0000 1.9506 1.9530 402.7021 403.2998 0.0931 -1.0000 -1.0000 5247111 1595332375.80 151.4990 60.0005 32.0000 1.9510 1.9533 402.7827 403.3793 0.0929 -1.0000 -1.0000 5247361 1595332375.90 151.4990 60.0005 32.0000 1.9512 1.9536 402.7226 403.3198 0.0930 -1.0000 -1.0000 5247423 1595332376.00 151.4990 60.0005 32.0000 1.9511 1.9535 402.5909 403.1885 0.0931 -1.0000 -1.0000 5247501 1595332376.10 151.4886 60.0005 32.0000 1.9514 1.9537 402.5435 403.1399 0.0930 -1.0000 -1.0000 5247564 1595332376.20 151.4767 60.0005 32.0000 1.9511 1.9535 402.7256 403.3236 0.0931 -1.0000 -1.0000 5247627 1595332376.30 151.4767 60.0005 32.0000 1.9508 1.9532 402.8111 403.4075 0.0928 -1.0000 -1.0000 5247830 1595332376.40 151.4767 60.0005 32.0000 1.9506 1.9529 402.8232 403.4206 0.0930 -1.0000 -1.0000 5247892 1595332376.50 151.4767 60.0005 32.0000 1.9506 1.9530 402.6452 403.2427 0.0931 -1.0000 -1.0000 5247955 1595332376.60 151.4767 60.0005 32.0000 1.9512 1.9536 402.6108 403.2088 0.0931 -1.0000 -1.0000 5248017 1595332376.70 151.4680 60.0005 32.0000 1.9521 1.9544 402.5866 403.1837 0.0930 -1.0000 -1.0000 5248079 1595332376.80 151.4680 60.0005 32.0000 1.9519 1.9543 402.6820 403.2796 0.0931 -1.0000 -1.0000 5248376 1595332376.90 151.4680 60.0005 32.0000 1.9516 1.9540 402.7374 403.3344 0.0929 -1.0000 -1.0000 5248454 1595332377.00 151.4680 60.0005 32.0000 1.9507 1.9531 402.7742 403.3708 0.0929 -1.0000 -1.0000 5248517 1595332377.10 151.4680 60.0005 32.0000 1.9507 1.9531 402.6991 403.2965 0.0931 -1.0000 -1.0000 5248579 1595332377.20 151.5323 60.0005 32.0000 1.9504 1.9528 402.7226 403.3202 0.0930 -1.0000 -1.0000 5248642 1595332377.30 151.5323 60.0005 32.0000 1.9509 1.9532 402.6441 403.2412 0.0931 -1.0000 -1.0000 5248720 1595332377.40 151.5323 60.0005 32.0000 1.9506 1.9530 402.7101 403.3085 0.0932 -1.0000 -1.0000 5248860 1595332377.50 151.5323 60.0005 32.0000 1.9506 1.9530 402.7547 403.3525 0.0931 -1.0000 -1.0000 5248923 1595332377.60 151.5323 60.0005 32.0000 1.9516 1.9540 402.7906 403.3877 0.0930 -1.0000 -1.0000 5248986 1595332377.70 151.5325 60.0005 32.0000 1.9517 1.9541 402.5809 403.1776 0.0930 -1.0000 -1.0000 5249048 1595332377.80 151.5360 60.0005 32.0000 1.9528 1.9552 402.5825 403.1794 0.0930 -1.0000 -1.0000 5249126 1595332377.90 151.5360 60.0005 32.0000 1.9517 1.9541 402.5648 403.1617 0.0930 -1.0000 -1.0000 5249548 1595332378.00 151.5360 60.0005 32.0000 1.9522 1.9545 402.5509 403.1479 0.0930 -1.0000 -1.0000 5249626 1595332378.10 151.5360 60.0005 32.0000 1.9507 1.9531 402.6889 403.2860 0.0930 -1.0000 -1.0000 5249689 1595332378.20 151.5360 60.0005 32.0000 1.9510 1.9534 402.7438 403.3408 0.0930 -1.0000 -1.0000 5249751 1595332378.30 151.5100 60.0005 32.0000 1.9510 1.9534 402.7234 403.3211 0.0931 -1.0000 -1.0000 5249829 1595332378.40 151.5100 60.0005 32.0000 1.9520 1.9544 402.6527 403.2503 0.0930 -1.0000 -1.0000 5250094 1595332378.50 151.5100 60.0005 32.0000 1.9515 1.9539 402.6209 403.2170 0.0928 -1.0000 -1.0000 5250157 1595332378.60 151.5100 60.0005 32.0000 1.9509 1.9533 402.7332 403.3306 0.0931 -1.0000 -1.0000 5250235 1595332378.70 151.5100 60.0005 32.0000 1.9507 1.9531 402.7532 403.3509 0.0930 -1.0000 -1.0000 5250298 1595332378.80 151.5226 60.0005 32.0000 1.9515 1.9538 402.6505 403.2480 0.0931 -1.0000 -1.0000 5250360 1595332378.90 151.5286 60.0005 32.0000 1.9517 1.9541 402.5406 403.1380 0.0931 -1.0000 -1.0000 5250610 1595332379.00 151.5286 60.0005 32.0000 1.9521 1.9545 402.5605 403.1585 0.0932 -1.0000 -1.0000 5250673 1595332379.10 151.5286 60.0005 32.0000 1.9511 1.9535 402.5951 403.1930 0.0931 -1.0000 -1.0000 5250735 1595332379.20 151.5286 60.0005 32.0000 1.9505 1.9528 402.7076 403.3045 0.0930 -1.0000 -1.0000 5250798 1595332379.30 151.5286 60.0005 32.0000 1.9515 1.9539 402.7313 403.3284 0.0930 -1.0000 -1.0000 5250860 1595332379.40 151.5284 60.0005 32.0000 1.9510 1.9534 402.6476 403.2444 0.0930 -1.0000 -1.0000 5251094 1595332379.50 151.5284 60.0005 32.0000 1.9516 1.9540 402.4877 403.0842 0.0930 -1.0000 -1.0000 5251172 1595332379.60 151.5284 60.0005 32.0000 1.9510 1.9534 402.6359 403.2328 0.0930 -1.0000 -1.0000 5251235 1595332379.70 151.5284 60.0005 32.0000 1.9507 1.9530 402.7023 403.2994 0.0930 -1.0000 -1.0000 5251297 1595332379.80 151.5284 60.0005 32.0000 1.9506 1.9530 402.7566 403.3539 0.0930 -1.0000 -1.0000 5251376 1595332379.90 151.5327 60.0012 32.0000 1.9515 1.9538 402.7670 403.3649 0.0931 -1.0000 -1.0000 5251594 1595332380.00 151.5327 60.0012 32.0000 1.9506 1.9530 402.6829 403.2806 0.0931 -1.0000 -1.0000 5251672 1595332380.10 151.5327 60.0012 32.0000 1.9515 1.9539 402.5894 403.1865 0.0930 -1.0000 -1.0000 5251735 1595332380.20 151.5327 60.0012 32.0000 1.9511 1.9534 402.5026 403.0996 0.0930 -1.0000 -1.0000 5251797 1595332380.30 151.5327 60.0012 32.0000 1.9516 1.9539 402.5438 403.1400 0.0929 -1.0000 -1.0000 5251876 1595332380.40 151.5327 60.0012 32.0000 1.9508 1.9532 402.7211 403.3184 0.0931 -1.0000 -1.0000 5251938 1595332380.50 151.5455 60.0012 32.0000 1.9506 1.9529 402.7453 403.3424 0.0930 -1.0000 -1.0000 5252079 1595332380.60 151.5455 60.0012 32.0000 1.9508 1.9532 402.6695 403.2656 0.0928 -1.0000 -1.0000 5252141 1595332380.70 151.5455 60.0012 32.0000 1.9510 1.9534 402.5188 403.1157 0.0930 -1.0000 -1.0000 5252219 1595332380.80 151.5455 60.0012 32.0000 1.9515 1.9539 402.5779 403.1744 0.0930 -1.0000 -1.0000 5252282 1595332380.90 151.5455 60.0012 32.0000 1.9517 1.9540 402.4999 403.0970 0.0931 -1.0000 -1.0000 5252344 1595332381.00 151.5024 60.0012 32.0000 1.9507 1.9531 402.6113 403.2088 0.0931 -1.0000 -1.0000 5252844 1595332381.10 151.4895 60.0012 32.0000 1.9501 1.9524 402.7647 403.3619 0.0930 -1.0000 -1.0000 5252907 1595332381.20 151.4895 60.0012 32.0000 1.9502 1.9526 402.7563 403.3539 0.0931 -1.0000 -1.0000 5252969 1595332381.30 151.4895 60.0012 32.0000 1.9504 1.9528 402.7068 403.3044 0.0931 -1.0000 -1.0000 5253031 1595332381.40 151.4895 60.0012 32.0000 1.9507 1.9530 402.5988 403.1963 0.0931 -1.0000 -1.0000 5253094 1595332381.50 151.4895 60.0012 32.0000 1.9511 1.9535 402.4729 403.0706 0.0932 -1.0000 -1.0000 5253172 1595332381.60 151.4841 60.0012 32.0000 1.9511 1.9534 402.5679 403.1649 0.0930 -1.0000 -1.0000 5253234 1595332381.70 151.4841 60.0012 32.0000 1.9511 1.9534 402.5681 403.1657 0.0931 -1.0000 -1.0000 5253297 1595332381.80 151.4841 60.0012 32.0000 1.9508 1.9532 402.6787 403.2758 0.0929 -1.0000 -1.0000 5253375 1595332381.90 151.4841 60.0012 32.0000 1.9507 1.9531 402.8384 403.4367 0.0932 -1.0000 -1.0000 5253437 1595332382.00 151.4841 60.0012 32.0000 1.9511 1.9535 402.6921 403.2908 0.0932 -1.0000 -1.0000 5253625 1595332382.10 151.4770 60.0012 32.0000 1.9514 1.9538 402.5311 403.1279 0.0929 -1.0000 -1.0000 5253688 1595332382.20 151.4770 60.0012 32.0000 1.9509 1.9533 402.5583 403.1556 0.0931 -1.0000 -1.0000 5253750 1595332382.30 151.4770 60.0012 32.0000 1.9515 1.9539 402.5487 403.1468 0.0932 -1.0000 -1.0000 5253828 1595332382.40 151.4770 60.0012 32.0000 1.9510 1.9534 402.5668 403.1650 0.0932 -1.0000 -1.0000 5253891 1595332382.50 151.4770 60.0012 32.0000 1.9507 1.9531 402.6430 403.2411 0.0931 -1.0000 -1.0000 5254125 1595332382.60 151.4821 60.0012 32.0000 1.9508 1.9532 402.7437 403.3407 0.0930 -1.0000 -1.0000 5254188 1595332382.70 151.4987 60.0012 32.0000 1.9509 1.9533 402.7280 403.3254 0.0931 -1.0000 -1.0000 5254297 1595332382.80 151.4987 60.0012 32.0000 1.9517 1.9541 402.6144 403.2127 0.0931 -1.0000 -1.0000 5254359 1595332382.90 151.4987 60.0012 32.0000 1.9517 1.9541 402.6274 403.2247 0.0931 -1.0000 -1.0000 5254422 1595332383.00 151.4987 60.0012 32.0000 1.9508 1.9532 402.6997 403.2977 0.0931 -1.0000 -1.0000 5254609 1595332383.10 151.4987 60.0012 32.0000 1.9503 1.9527 402.7189 403.3166 0.0931 -1.0000 -1.0000 5254672 1595332383.20 151.4400 60.0012 32.0000 1.9497 1.9521 402.7359 403.3329 0.0930 -1.0000 -1.0000 5254750 1595332383.30 151.4381 60.0012 32.0000 1.9508 1.9532 402.6131 403.2101 0.0930 -1.0000 -1.0000 5254812 1595332383.40 151.4381 60.0012 32.0000 1.9520 1.9544 402.6204 403.2181 0.0931 -1.0000 -1.0000 5254875 1595332383.50 151.4381 60.0012 32.0000 1.9518 1.9542 402.6184 403.2162 0.0932 -1.0000 -1.0000 5255109 1595332383.60 151.4381 60.0012 32.0000 1.9513 1.9536 402.5282 403.1259 0.0931 -1.0000 -1.0000 5255171 1595332383.70 151.4390 60.0012 32.0000 1.9510 1.9534 402.5947 403.1929 0.0931 -1.0000 -1.0000 5255234 1595332383.80 151.4459 60.0012 32.0000 1.9509 1.9533 402.6973 403.2951 0.0932 -1.0000 -1.0000 5255312 1595332383.90 151.4459 60.0012 32.0000 1.9505 1.9529 402.7737 403.3714 0.0931 -1.0000 -1.0000 5255375 1595332384.00 151.4459 60.0012 32.0000 1.9505 1.9529 402.8149 403.4124 0.0930 -1.0000 -1.0000 5255625 1595332384.10 151.4459 60.0012 32.0000 1.9519 1.9542 402.5756 403.1727 0.0931 -1.0000 -1.0000 5255687 1595332384.20 151.4459 60.0012 32.0000 1.9516 1.9540 402.5218 403.1189 0.0931 -1.0000 -1.0000 5255749 1595332384.30 151.4492 60.0012 32.0000 1.9517 1.9541 402.5238 403.1214 0.0931 -1.0000 -1.0000 5255812 1595332384.40 151.4492 60.0012 32.0000 1.9502 1.9526 402.6884 403.2853 0.0930 -1.0000 -1.0000 5255890 1595332384.50 151.4492 60.0012 32.0000 1.9504 1.9528 402.7142 403.3117 0.0931 -1.0000 -1.0000 5255937 1595332384.60 151.4492 60.0012 32.0000 1.9511 1.9534 402.8245 403.4218 0.0931 -1.0000 -1.0000 5256125 1595332384.70 151.4492 60.0012 32.0000 1.9514 1.9538 402.7260 403.3240 0.0931 -1.0000 -1.0000 5256187 1595332384.80 151.4283 60.0018 32.0000 1.9517 1.9540 402.6589 403.2567 0.0931 -1.0000 -1.0000 5256249 1595332384.90 151.4232 60.0019 32.0000 1.9517 1.9540 402.5629 403.1600 0.0931 -1.0000 -1.0000 5256328 1595332385.00 151.4232 60.0019 32.0000 1.9517 1.9540 402.6477 403.2461 0.0932 -1.0000 -1.0000 5256390 1595332385.10 151.4232 60.0019 32.0000 1.9514 1.9538 402.6573 403.2549 0.0931 -1.0000 -1.0000 5256828 1595332385.20 151.4232 60.0019 32.0000 1.9508 1.9532 402.6970 403.2942 0.0931 -1.0000 -1.0000 5256890 1595332385.30 151.4232 60.0019 32.0000 1.9510 1.9534 402.6763 403.2742 0.0931 -1.0000 -1.0000 5256952 1595332385.40 151.4685 60.0019 32.0000 1.9516 1.9540 402.6685 403.2649 0.0929 -1.0000 -1.0000 5257030 1595332385.50 151.4685 60.0019 32.0000 1.9514 1.9538 402.5225 403.1198 0.0931 -1.0000 -1.0000 5257093 1595332385.60 151.4685 60.0019 32.0000 1.9519 1.9543 402.5943 403.1926 0.0933 -1.0000 -1.0000 5257281 1595332385.70 151.4685 60.0019 32.0000 1.9509 1.9533 402.6289 403.2265 0.0931 -1.0000 -1.0000 5257343 1595332385.80 151.4685 60.0019 32.0000 1.9509 1.9533 402.6903 403.2877 0.0930 -1.0000 -1.0000 5257406 1595332385.90 151.4623 60.0019 32.0000 1.9498 1.9522 402.7719 403.3696 0.0932 -1.0000 -1.0000 5257484 1595332386.00 151.4614 60.0019 32.0000 1.9517 1.9541 402.7749 403.3738 0.0932 -1.0000 -1.0000 5257546 1595332386.10 151.4614 60.0019 32.0000 1.9509 1.9532 402.7419 403.3396 0.0931 -1.0000 -1.0000 5257827 1595332386.20 151.4614 60.0019 32.0000 1.9512 1.9536 402.6541 403.2515 0.0930 -1.0000 -1.0000 5257890 1595332386.30 151.4614 60.0019 32.0000 1.9512 1.9536 402.5797 403.1770 0.0931 -1.0000 -1.0000 5257968 1595332386.40 151.4614 60.0019 32.0000 1.9511 1.9535 402.6106 403.2085 0.0931 -1.0000 -1.0000 5258030 1595332386.50 151.4598 60.0019 32.0000 1.9504 1.9528 402.7883 403.3864 0.0931 -1.0000 -1.0000 5258093 1595332386.60 151.4598 60.0019 32.0000 1.9510 1.9534 402.7421 403.3398 0.0931 -1.0000 -1.0000 5258327 1595332386.70 151.4598 60.0019 32.0000 1.9508 1.9532 402.6613 403.2584 0.0931 -1.0000 -1.0000 5258390 1595332386.80 151.4598 60.0019 32.0000 1.9509 1.9533 402.5658 403.1637 0.0932 -1.0000 -1.0000 5258452 1595332386.90 151.4598 60.0019 32.0000 1.9506 1.9530 402.6062 403.2032 0.0930 -1.0000 -1.0000 5258530 1595332387.00 151.5360 60.0019 32.0000 1.9504 1.9527 402.5914 403.1887 0.0931 -1.0000 -1.0000 5258593 1595332387.10 151.5487 60.0019 32.0000 1.9510 1.9534 402.6064 403.2047 0.0933 -1.0000 -1.0000 5258827 1595332387.20 151.5487 60.0019 32.0000 1.9509 1.9533 402.8357 403.4332 0.0931 -1.0000 -1.0000 5258890 1595332387.30 151.5487 60.0019 32.0000 1.9510 1.9534 402.7589 403.3567 0.0931 -1.0000 -1.0000 5258952 1595332387.40 151.5487 60.0019 32.0000 1.9516 1.9540 402.6569 403.2546 0.0931 -1.0000 -1.0000 5259030 1595332387.50 151.5487 60.0019 32.0000 1.9515 1.9538 402.5253 403.1226 0.0931 -1.0000 -1.0000 5259092 1595332387.60 151.5083 60.0019 32.0000 1.9512 1.9536 402.5732 403.1709 0.0931 -1.0000 -1.0000 5300045 1595332387.70 151.5083 60.0019 32.0000 1.9509 1.9533 402.6690 403.2664 0.0930 -1.0000 -1.0000 5300123 1595332387.80 151.5083 60.0019 32.0000 1.9508 1.9532 402.6750 403.2724 0.0931 -1.0000 -1.0000 5300186 1595332387.90 151.5083 60.0019 32.0000 1.9516 1.9540 402.7303 403.3277 0.0931 -1.0000 -1.0000 5300248 1595332388.00 151.5083 60.0019 32.0000 1.9511 1.9535 402.6951 403.2933 0.0932 -1.0000 -1.0000 5300327 1595332388.10 151.5114 60.0019 32.0000 1.9515 1.9539 402.6239 403.2200 0.0930 -1.0000 -1.0000 5300389 1595332388.20 151.5114 60.0019 32.0000 1.9515 1.9539 402.5673 403.1655 0.0931 -1.0000 -1.0000 5300452 1595332388.30 151.5114 60.0019 32.0000 1.9512 1.9536 402.5776 403.1742 0.0929 -1.0000 -1.0000 5300530 1595332388.40 151.5114 60.0019 32.0000 1.9505 1.9529 402.6831 403.2806 0.0931 -1.0000 -1.0000 5300577 1595332388.50 151.5114 60.0019 32.0000 1.9504 1.9527 402.6493 403.2462 0.0930 -1.0000 -1.0000 5300654 1595332388.60 151.5142 60.0019 32.0000 1.9518 1.9542 402.6106 403.2077 0.0930 -1.0000 -1.0000 5300717 1595332388.70 151.5222 60.0019 32.0000 1.9515 1.9538 402.5777 403.1751 0.0931 -1.0000 -1.0000 5300780 1595332388.80 151.5222 60.0019 32.0000 1.9512 1.9536 402.4809 403.0775 0.0930 -1.0000 -1.0000 5300842 1595332388.90 151.5222 60.0019 32.0000 1.9504 1.9528 402.6577 403.2555 0.0931 -1.0000 -1.0000 5300920 1595332389.00 151.5222 60.0019 32.0000 1.9507 1.9531 402.7765 403.3743 0.0931 -1.0000 -1.0000 5300983 1595332389.10 151.5222 60.0019 32.0000 1.9503 1.9527 402.7219 403.3195 0.0931 -1.0000 -1.0000 5301045 1595332389.20 151.5568 60.0019 32.0000 1.9506 1.9530 402.7464 403.3436 0.0930 -1.0000 -1.0000 5301342 1595332389.30 151.5568 60.0019 32.0000 1.9511 1.9535 402.5871 403.1848 0.0932 -1.0000 -1.0000 5301405 1595332389.40 151.5568 60.0019 32.0000 1.9517 1.9541 402.5638 403.1606 0.0930 -1.0000 -1.0000 5301483 1595332389.50 151.5568 60.0019 32.0000 1.9505 1.9529 402.5969 403.1944 0.0931 -1.0000 -1.0000 5301545 1595332389.60 151.5568 60.0019 32.0000 1.9512 1.9536 402.5789 403.1763 0.0931 -1.0000 -1.0000 5301608 1595332389.70 151.5568 60.0019 32.0000 1.9522 1.9546 402.6332 403.2302 0.0930 -1.0000 -1.0000 5301670 1595332389.80 151.5540 60.0019 32.0000 1.9512 1.9536 402.6128 403.2101 0.0930 -1.0000 -1.0000 5301748 1595332389.90 151.5187 60.0016 32.0000 1.9511 1.9535 402.5250 403.1221 0.0931 -1.0000 -1.0000 5301810 1595332390.00 151.5187 60.0016 32.0000 1.9514 1.9538 402.5789 403.1761 0.0931 -1.0000 -1.0000 5301889 1595332390.10 151.5187 60.0016 32.0000 1.9510 1.9534 402.6780 403.2769 0.0932 -1.0000 -1.0000 5301951 1595332390.20 151.5187 60.0016 32.0000 1.9510 1.9534 402.7657 403.3640 0.0932 -1.0000 -1.0000 5302014 1595332390.30 151.5187 60.0016 32.0000 1.9512 1.9536 402.6920 403.2900 0.0931 -1.0000 -1.0000 5302076 1595332390.40 151.5187 60.0016 32.0000 1.9510 1.9534 402.6214 403.2192 0.0931 -1.0000 -1.0000 5302154 1595332390.50 151.4702 60.0016 32.0000 1.9516 1.9540 402.5121 403.1098 0.0931 -1.0000 -1.0000 5302217 1595332390.60 151.4702 60.0016 32.0000 1.9517 1.9541 402.6094 403.2067 0.0930 -1.0000 -1.0000 5302295 1595332390.70 151.4702 60.0016 32.0000 1.9521 1.9544 402.5950 403.1916 0.0929 -1.0000 -1.0000 5302357 1595332390.80 151.4702 60.0016 32.0000 1.9507 1.9531 402.7012 403.2981 0.0930 -1.0000 -1.0000 5302420 1595332390.90 151.4702 60.0016 32.0000 1.9511 1.9535 402.7117 403.3095 0.0931 -1.0000 -1.0000 5302482 1595332391.00 151.4758 60.0016 32.0000 1.9515 1.9539 402.6089 403.2064 0.0931 -1.0000 -1.0000 5302545 1595332391.10 151.4836 60.0016 32.0000 1.9511 1.9535 402.5516 403.1497 0.0933 -1.0000 -1.0000 5302607 1595332391.20 151.4836 60.0016 32.0000 1.9512 1.9536 402.6334 403.2314 0.0931 -1.0000 -1.0000 5302857 1595332391.30 151.4836 60.0016 32.0000 1.9512 1.9536 402.6615 403.2587 0.0931 -1.0000 -1.0000 5302920 1595332391.40 151.4836 60.0016 32.0000 1.9499 1.9523 402.7309 403.3293 0.0932 -1.0000 -1.0000 5302982 1595332391.50 151.4836 60.0016 32.0000 1.9502 1.9526 402.7302 403.3282 0.0931 -1.0000 -1.0000 5303045 1595332391.60 151.4362 60.0016 32.0000 1.9511 1.9535 402.5468 403.1442 0.0931 -1.0000 -1.0000 5303107 1595332391.70 151.4362 60.0016 32.0000 1.9513 1.9537 402.5340 403.1319 0.0931 -1.0000 -1.0000 5303841 1595332391.80 151.4362 60.0016 32.0000 1.9513 1.9537 402.4906 403.0886 0.0932 -1.0000 -1.0000 5303920 1595332391.90 151.4362 60.0016 32.0000 1.9511 1.9535 402.6127 403.2103 0.0931 -1.0000 -1.0000 5303982 1595332392.00 151.4362 60.0016 32.0000 1.9507 1.9531 402.7871 403.3844 0.0930 -1.0000 -1.0000 5304060 1595332392.10 151.4371 60.0016 32.0000 1.9509 1.9533 402.7144 403.3125 0.0932 -1.0000 -1.0000 5304123 1595332392.20 151.4375 60.0016 32.0000 1.9512 1.9536 402.5376 403.1354 0.0932 -1.0000 -1.0000 5304185 1595332392.30 151.4375 60.0016 32.0000 1.9517 1.9541 402.5700 403.1679 0.0931 -1.0000 -1.0000 5304247 1595332392.40 151.4375 60.0016 32.0000 1.9512 1.9535 402.6520 403.2492 0.0931 -1.0000 -1.0000 5304310 1595332392.50 151.4375 60.0016 32.0000 1.9506 1.9530 402.7350 403.3331 0.0932 -1.0000 -1.0000 5304373 1595332392.60 151.4375 60.0016 32.0000 1.9507 1.9531 402.8262 403.4247 0.0932 -1.0000 -1.0000 5304451 1595332392.70 151.4153 60.0016 32.0000 1.9521 1.9545 402.6913 403.2891 0.0931 -1.0000 -1.0000 5304529 1595332392.80 151.4153 60.0016 32.0000 1.9512 1.9536 402.6350 403.2334 0.0932 -1.0000 -1.0000 5304591 1595332392.90 151.4153 60.0016 32.0000 1.9513 1.9537 402.5899 403.1876 0.0931 -1.0000 -1.0000 5304669 1595332393.00 151.4153 60.0016 32.0000 1.9511 1.9535 402.6288 403.2261 0.0930 -1.0000 -1.0000 5304732 1595332393.10 151.4153 60.0016 32.0000 1.9509 1.9533 402.8288 403.4257 0.0929 -1.0000 -1.0000 5304794 1595332393.20 151.4563 60.0016 32.0000 1.9510 1.9534 402.7181 403.3161 0.0932 -1.0000 -1.0000 5304872 1595332393.30 151.4563 60.0016 32.0000 1.9522 1.9546 402.7176 403.3162 0.0932 -1.0000 -1.0000 5305060 1595332393.40 151.4563 60.0016 32.0000 1.9515 1.9539 402.6398 403.2377 0.0931 -1.0000 -1.0000 5305138 1595332393.50 151.4563 60.0016 32.0000 1.9511 1.9535 402.5232 403.1206 0.0931 -1.0000 -1.0000 5305200 1595332393.60 151.4563 60.0016 32.0000 1.9519 1.9543 402.5755 403.1730 0.0931 -1.0000 -1.0000 5305263 1595332393.70 151.4563 60.0016 32.0000 1.9511 1.9534 402.6818 403.2789 0.0930 -1.0000 -1.0000 5305325 1595332393.80 151.4575 60.0016 32.0000 1.9508 1.9532 402.7120 403.3098 0.0931 -1.0000 -1.0000 5305575 1595332393.90 151.4617 60.0016 32.0000 1.9512 1.9535 402.7635 403.3618 0.0932 -1.0000 -1.0000 5305638 1595332394.00 151.4617 60.0016 32.0000 1.9512 1.9536 402.7836 403.3824 0.0932 -1.0000 -1.0000 5305716 1595332394.10 151.4617 60.0016 32.0000 1.9519 1.9543 402.6536 403.2507 0.0930 -1.0000 -1.0000 5305779 1595332394.20 151.4617 60.0016 32.0000 1.9513 1.9537 402.6479 403.2455 0.0931 -1.0000 -1.0000 5305841 1595332394.30 151.4617 60.0016 32.0000 1.9510 1.9534 402.7356 403.3347 0.0934 -1.0000 -1.0000 5305919 1595332394.40 151.4526 60.0016 32.0000 1.9505 1.9529 402.8298 403.4277 0.0931 -1.0000 -1.0000 5305997 1595332394.50 151.4526 60.0016 32.0000 1.9504 1.9528 402.8045 403.4028 0.0932 -1.0000 -1.0000 5306059 1595332394.60 151.4526 60.0016 32.0000 1.9509 1.9533 402.7817 403.3810 0.0934 -1.0000 -1.0000 5306138 1595332394.70 151.4526 60.0016 32.0000 1.9508 1.9532 402.6993 403.2973 0.0932 -1.0000 -1.0000 5306200 1595332394.80 151.4526 60.0016 32.0000 1.9510 1.9534 402.6585 403.2565 0.0931 -1.0000 -1.0000 5306372 1595332394.90 151.4836 60.0015 32.0000 1.9514 1.9538 402.5751 403.1729 0.0932 -1.0000 -1.0000 5306450 1595332395.00 151.5486 60.0013 32.0000 1.9516 1.9540 402.6912 403.2894 0.0932 -1.0000 -1.0000 5306513 1595332395.10 151.5486 60.0013 32.0000 1.9512 1.9536 402.7261 403.3239 0.0931 -1.0000 -1.0000 5306575 1595332395.20 151.5486 60.0013 32.0000 1.9511 1.9535 402.8834 403.4828 0.0933 -1.0000 -1.0000 5306653 1595332395.30 151.5486 60.0013 32.0000 1.9515 1.9538 402.8003 403.3982 0.0931 -1.0000 -1.0000 5306841 1595332395.40 151.5486 60.0013 32.0000 1.9513 1.9537 402.5807 403.1779 0.0930 -1.0000 -1.0000 5306903 1595332395.50 151.5248 60.0013 32.0000 1.9515 1.9539 402.5161 403.1133 0.0931 -1.0000 -1.0000 5306981 1595332395.60 151.5248 60.0013 32.0000 1.9509 1.9533 402.5895 403.1867 0.0931 -1.0000 -1.0000 5307044 1595332395.70 151.5248 60.0013 32.0000 1.9507 1.9531 402.6838 403.2813 0.0931 -1.0000 -1.0000 5307106 1595332395.80 151.5248 60.0013 32.0000 1.9505 1.9529 402.7921 403.3906 0.0932 -1.0000 -1.0000 5307340 1595332395.90 151.5248 60.0013 32.0000 1.9508 1.9532 402.7723 403.3698 0.0930 -1.0000 -1.0000 5307403 1595332396.00 151.5512 60.0013 32.0000 1.9514 1.9537 402.7730 403.3703 0.0930 -1.0000 -1.0000 5307481 1595332396.10 151.5512 60.0013 32.0000 1.9515 1.9539 402.5705 403.1685 0.0931 -1.0000 -1.0000 5307543 1595332396.20 151.5512 60.0013 32.0000 1.9514 1.9538 402.5351 403.1317 0.0929 -1.0000 -1.0000 5307606 1595332396.30 151.5512 60.0013 32.0000 1.9511 1.9535 402.5602 403.1576 0.0931 -1.0000 -1.0000 5307840 1595332396.40 151.5512 60.0013 32.0000 1.9510 1.9533 402.5890 403.1864 0.0931 -1.0000 -1.0000 5307903 1595332396.50 151.5512 60.0013 32.0000 1.9508 1.9531 402.6878 403.2853 0.0931 -1.0000 -1.0000 5307965 1595332396.60 151.5411 60.0013 32.0000 1.9511 1.9535 402.6361 403.2340 0.0931 -1.0000 -1.0000 5308043 1595332396.70 151.5411 60.0013 32.0000 1.9516 1.9540 402.6186 403.2165 0.0932 -1.0000 -1.0000 5308106 1595332396.80 151.5411 60.0013 32.0000 1.9513 1.9536 402.5761 403.1737 0.0930 -1.0000 -1.0000 5308168 1595332396.90 151.5411 60.0013 32.0000 1.9509 1.9533 402.6582 403.2554 0.0931 -1.0000 -1.0000 5308606 1595332397.00 151.5411 60.0013 32.0000 1.9504 1.9528 402.6696 403.2668 0.0930 -1.0000 -1.0000 5308668 1595332397.10 151.5411 60.0013 32.0000 1.9501 1.9525 402.7531 403.3509 0.0931 -1.0000 -1.0000 5308731 1595332397.20 151.5411 60.0013 32.0000 1.9502 1.9526 402.6340 403.2315 0.0931 -1.0000 -1.0000 5308793 1595332397.30 151.5234 60.0013 32.0000 1.9515 1.9539 402.6185 403.2177 0.0934 -1.0000 -1.0000 5308856 1595332397.40 151.5234 60.0013 32.0000 1.9526 1.9550 402.4585 403.0559 0.0931 -1.0000 -1.0000 5309106 1595332397.50 151.5234 60.0013 32.0000 1.9508 1.9532 402.5024 403.0996 0.0931 -1.0000 -1.0000 5309184 1595332397.60 151.5234 60.0013 32.0000 1.9507 1.9530 402.7071 403.3048 0.0931 -1.0000 -1.0000 5309246 1595332397.70 151.5234 60.0013 32.0000 1.9497 1.9520 402.7413 403.3392 0.0931 -1.0000 -1.0000 5309309 1595332397.80 151.5334 60.0013 32.0000 1.9508 1.9532 402.7233 403.3210 0.0930 -1.0000 -1.0000 5309371 1595332397.90 151.5334 60.0013 32.0000 1.9514 1.9538 402.6773 403.2756 0.0931 -1.0000 -1.0000 5309590 1595332398.00 151.5334 60.0013 32.0000 1.9511 1.9535 402.5330 403.1302 0.0931 -1.0000 -1.0000 5309653 1595332398.10 151.5334 60.0013 32.0000 1.9511 1.9535 402.5310 403.1284 0.0930 -1.0000 -1.0000 5309715 1595332398.20 151.5334 60.0013 32.0000 1.9506 1.9530 402.5468 403.1435 0.0930 -1.0000 -1.0000 5309778 1595332398.30 151.5285 60.0013 32.0000 1.9504 1.9528 402.6102 403.2078 0.0931 -1.0000 -1.0000 5309856 1595332398.40 151.5211 60.0013 32.0000 1.9508 1.9532 402.6907 403.2890 0.0932 -1.0000 -1.0000 5310090 1595332398.50 151.5211 60.0013 32.0000 1.9514 1.9538 402.6747 403.2725 0.0932 -1.0000 -1.0000 5310152 1595332398.60 151.5211 60.0013 32.0000 1.9507 1.9531 402.6219 403.2202 0.0932 -1.0000 -1.0000 5310230 1595332398.70 151.5211 60.0013 32.0000 1.9506 1.9530 402.5727 403.1697 0.0930 -1.0000 -1.0000 5310293 1595332398.80 151.5211 60.0013 32.0000 1.9506 1.9530 402.5858 403.1832 0.0931 -1.0000 -1.0000 5310356 1595332398.90 151.5344 60.0013 32.0000 1.9503 1.9527 402.6688 403.2656 0.0931 -1.0000 -1.0000 5310637 1595332399.00 151.5344 60.0013 32.0000 1.9506 1.9530 402.7101 403.3080 0.0931 -1.0000 -1.0000 5310699 1595332399.10 151.5344 60.0013 32.0000 1.9512 1.9535 402.6903 403.2879 0.0931 -1.0000 -1.0000 5310761 1595332399.20 151.5344 60.0013 32.0000 1.9511 1.9535 402.5499 403.1478 0.0932 -1.0000 -1.0000 5310840 1595332399.30 151.5344 60.0013 32.0000 1.9521 1.9545 402.5514 403.1489 0.0931 -1.0000 -1.0000 5310902 1595332399.40 151.4910 60.0013 32.0000 1.9520 1.9544 402.4986 403.0973 0.0932 -1.0000 -1.0000 5311293 1595332399.50 151.4305 60.0013 32.0000 1.9506 1.9530 402.6204 403.2176 0.0931 -1.0000 -1.0000 5311355 1595332399.60 151.4305 60.0013 32.0000 1.9507 1.9531 402.7190 403.3162 0.0930 -1.0000 -1.0000 5311418 1595332399.70 151.4305 60.0013 32.0000 1.9501 1.9525 402.6871 403.2850 0.0932 -1.0000 -1.0000 5311480 1595332399.80 151.4305 60.0013 32.0000 1.9510 1.9534 402.6738 403.2718 0.0931 -1.0000 -1.0000 5311558 1595332399.90 151.4305 60.0013 32.0000 1.9519 1.9542 402.5265 403.1228 0.0928 -1.0000 -1.0000 5311621 1595332400.00 151.4973 60.0011 32.0000 1.9517 1.9541 402.5861 403.1831 0.0931 -1.0000 -1.0000 5311871 1595332400.10 151.4973 60.0011 32.0000 1.9514 1.9538 402.6569 403.2538 0.0929 -1.0000 -1.0000 5311933 1595332400.20 151.4973 60.0011 32.0000 1.9507 1.9531 402.7215 403.3183 0.0930 -1.0000 -1.0000 5311996 1595332400.30 151.4973 60.0011 32.0000 1.9510 1.9534 402.7094 403.3073 0.0931 -1.0000 -1.0000 5312058 1595332400.40 151.4973 60.0011 32.0000 1.9511 1.9535 402.7208 403.3182 0.0930 -1.0000 -1.0000 5312121 1595332400.50 151.4428 60.0011 32.0000 1.9522 1.9546 402.6685 403.2653 0.0930 -1.0000 -1.0000 5312183 1595332400.60 151.4132 60.0011 32.0000 1.9520 1.9544 402.5145 403.1128 0.0932 -1.0000 -1.0000 5312277 1595332400.70 151.4132 60.0011 32.0000 1.9521 1.9545 402.5570 403.1546 0.0931 -1.0000 -1.0000 5312324 1595332400.80 151.4132 60.0011 32.0000 1.9514 1.9538 402.5211 403.1187 0.0931 -1.0000 -1.0000 5312402 1595332400.90 151.4132 60.0011 32.0000 1.9514 1.9537 402.6112 403.2088 0.0931 -1.0000 -1.0000 5312464 1595332401.00 151.4148 60.0011 32.0000 1.9515 1.9539 402.7644 403.3620 0.0931 -1.0000 -1.0000 5312917 1595332401.10 151.4593 60.0011 32.0000 1.9516 1.9540 402.6262 403.2230 0.0930 -1.0000 -1.0000 5312980 1595332401.20 151.4593 60.0011 32.0000 1.9523 1.9547 402.6086 403.2084 0.0934 -1.0000 -1.0000 5313042 1595332401.30 151.4593 60.0011 32.0000 1.9524 1.9548 402.5209 403.1176 0.0930 -1.0000 -1.0000 5313105 1595332401.40 151.4593 60.0011 32.0000 1.9518 1.9542 402.5810 403.1782 0.0931 -1.0000 -1.0000 5313167 1595332401.50 151.4593 60.0011 32.0000 1.9516 1.9540 402.8049 403.4026 0.0931 -1.0000 -1.0000 5313245 1595332401.60 151.4907 60.0011 32.0000 1.9516 1.9540 402.8329 403.4307 0.0931 -1.0000 -1.0000 5313308 1595332401.70 151.4967 60.0011 32.0000 1.9512 1.9536 402.7103 403.3075 0.0930 -1.0000 -1.0000 5313371 1595332401.80 151.4967 60.0011 32.0000 1.9514 1.9537 402.5763 403.1733 0.0930 -1.0000 -1.0000 5313448 1595332401.90 151.4967 60.0011 32.0000 1.9517 1.9541 402.5823 403.1793 0.0930 -1.0000 -1.0000 5313511 1595332402.00 151.4967 60.0011 32.0000 1.9524 1.9548 402.6129 403.2102 0.0930 -1.0000 -1.0000 5313589 1595332402.10 151.4967 60.0011 32.0000 1.9517 1.9541 402.7307 403.3283 0.0931 -1.0000 -1.0000 5313652 1595332402.20 151.4989 60.0011 32.0000 1.9512 1.9536 402.7562 403.3534 0.0931 -1.0000 -1.0000 5313714 1595332402.30 151.5263 60.0011 32.0000 1.9515 1.9539 402.6640 403.2628 0.0933 -1.0000 -1.0000 5313777 1595332402.40 151.5263 60.0011 32.0000 1.9515 1.9539 402.5627 403.1609 0.0931 -1.0000 -1.0000 5313839 1595332402.50 151.5263 60.0011 32.0000 1.9524 1.9547 402.4986 403.0955 0.0930 -1.0000 -1.0000 5314323 1595332402.60 151.5263 60.0011 32.0000 1.9527 1.9551 402.5129 403.1097 0.0930 -1.0000 -1.0000 5314402 1595332402.70 151.5263 60.0011 32.0000 1.9511 1.9535 402.4831 403.0806 0.0931 -1.0000 -1.0000 5314448 1595332402.80 151.5378 60.0011 32.0000 1.9507 1.9531 402.5290 403.1264 0.0931 -1.0000 -1.0000 5314511 1595332402.90 151.5378 60.0011 32.0000 1.9508 1.9532 402.6943 403.2923 0.0931 -1.0000 -1.0000 5314589 1595332403.00 151.5378 60.0011 32.0000 1.9517 1.9540 402.6666 403.2645 0.0931 -1.0000 -1.0000 5314870 1595332403.10 151.5378 60.0011 32.0000 1.9517 1.9541 402.5707 403.1681 0.0931 -1.0000 -1.0000 5314932 1595332403.20 151.5378 60.0011 32.0000 1.9523 1.9547 402.5723 403.1700 0.0931 -1.0000 -1.0000 5314995 1595332403.30 151.5343 60.0011 32.0000 1.9506 1.9530 402.6872 403.2850 0.0931 -1.0000 -1.0000 5315057 1595332403.40 151.5336 60.0011 32.0000 1.9511 1.9535 402.6918 403.2892 0.0931 -1.0000 -1.0000 5315120 1595332403.50 151.5336 60.0011 32.0000 1.9506 1.9530 402.6731 403.2710 0.0931 -1.0000 -1.0000 5315198 1595332403.60 151.5336 60.0011 32.0000 1.9511 1.9535 402.6635 403.2613 0.0931 -1.0000 -1.0000 5315323 1595332403.70 151.5336 60.0011 32.0000 1.9517 1.9541 402.4643 403.0621 0.0931 -1.0000 -1.0000 5315386 1595332403.80 151.5336 60.0011 32.0000 1.9510 1.9534 402.5474 403.1443 0.0930 -1.0000 -1.0000 5315464 1595332403.90 151.5299 60.0011 32.0000 1.9512 1.9536 402.5614 403.1590 0.0931 -1.0000 -1.0000 5315526 1595332404.00 151.5299 60.0011 32.0000 1.9506 1.9530 402.6550 403.2522 0.0931 -1.0000 -1.0000 5315604 1595332404.10 151.5299 60.0011 32.0000 1.9507 1.9531 402.7647 403.3632 0.0931 -1.0000 -1.0000 5315854 1595332404.20 151.5299 60.0011 32.0000 1.9507 1.9531 402.7915 403.3897 0.0932 -1.0000 -1.0000 5315917 1595332404.30 151.5299 60.0011 32.0000 1.9505 1.9529 402.5450 403.1421 0.0931 -1.0000 -1.0000 5315979 1595332404.40 151.5523 60.0011 32.0000 1.9510 1.9534 402.4879 403.0854 0.0931 -1.0000 -1.0000 5316041 1595332404.50 151.5535 60.0011 32.0000 1.9509 1.9533 402.6774 403.2743 0.0929 -1.0000 -1.0000 5316104 1595332404.60 151.5535 60.0011 32.0000 1.9511 1.9535 402.7433 403.3416 0.0932 -1.0000 -1.0000 5316307 1595332404.70 151.5535 60.0011 32.0000 1.9512 1.9536 402.7516 403.3502 0.0932 -1.0000 -1.0000 5316370 1595332404.80 151.5535 60.0011 32.0000 1.9514 1.9538 402.6523 403.2502 0.0932 -1.0000 -1.0000 5316432 1595332404.90 151.5535 60.0011 32.0000 1.9509 1.9533 402.5630 403.1603 0.0930 -1.0000 -1.0000 5316510 1595332405.00 151.5402 60.0018 32.0000 1.9514 1.9537 402.5123 403.1102 0.0932 -1.0000 -1.0000 5316573 1595332405.10 151.5402 60.0018 32.0000 1.9514 1.9538 402.5561 403.1544 0.0932 -1.0000 -1.0000 5316854 1595332405.20 151.5402 60.0018 32.0000 1.9508 1.9532 402.7158 403.3139 0.0932 -1.0000 -1.0000 5316917 1595332405.30 151.5402 60.0018 32.0000 1.9509 1.9533 402.7408 403.3391 0.0932 -1.0000 -1.0000 5316979 1595332405.40 151.5402 60.0018 32.0000 1.9501 1.9525 402.7171 403.3158 0.0933 -1.0000 -1.0000 5317041 1595332405.50 151.5371 60.0018 32.0000 1.9511 1.9535 402.5653 403.1634 0.0932 -1.0000 -1.0000 5317119 1595332405.60 151.5311 60.0018 32.0000 1.9518 1.9542 402.5261 403.1241 0.0932 -1.0000 -1.0000 5317557 1595332405.70 151.5311 60.0018 32.0000 1.9514 1.9538 402.5528 403.1502 0.0931 -1.0000 -1.0000 5317619 1595332405.80 151.5311 60.0018 32.0000 1.9508 1.9531 402.6020 403.1994 0.0931 -1.0000 -1.0000 5317698 1595332405.90 151.5311 60.0018 32.0000 1.9506 1.9530 402.7169 403.3147 0.0931 -1.0000 -1.0000 5317760 1595332406.00 151.5311 60.0018 32.0000 1.9506 1.9530 402.7007 403.2984 0.0931 -1.0000 -1.0000 5317823 1595332406.10 151.4687 60.0018 32.0000 1.9515 1.9539 402.7038 403.3015 0.0931 -1.0000 -1.0000 5318073 1595332406.20 151.4687 60.0018 32.0000 1.9505 1.9529 402.6913 403.2897 0.0932 -1.0000 -1.0000 5318135 1595332406.30 151.4687 60.0018 32.0000 1.9515 1.9539 402.5685 403.1668 0.0932 -1.0000 -1.0000 5318197 1595332406.40 151.4687 60.0018 32.0000 1.9519 1.9542 402.5589 403.1555 0.0930 -1.0000 -1.0000 5318260 1595332406.50 151.4687 60.0018 32.0000 1.9507 1.9531 402.6380 403.2354 0.0930 -1.0000 -1.0000 5318338 1595332406.60 151.4596 60.0018 32.0000 1.9506 1.9530 402.6730 403.2703 0.0931 -1.0000 -1.0000 5318541 1595332406.70 151.4490 60.0018 32.0000 1.9506 1.9530 402.5780 403.1754 0.0931 -1.0000 -1.0000 5318604 1595332406.80 151.4490 60.0018 32.0000 1.9510 1.9534 402.6693 403.2666 0.0931 -1.0000 -1.0000 5318666 1595332406.90 151.4490 60.0018 32.0000 1.9517 1.9541 402.5329 403.1304 0.0931 -1.0000 -1.0000 5318744 1595332407.00 151.4490 60.0018 32.0000 1.9514 1.9538 402.6853 403.2830 0.0931 -1.0000 -1.0000 5318807 1595332407.10 151.4490 60.0018 32.0000 1.9511 1.9535 402.6267 403.2230 0.0929 -1.0000 -1.0000 5318869 1595332407.20 151.4273 60.0018 32.0000 1.9505 1.9529 402.6435 403.2411 0.0932 -1.0000 -1.0000 5318931 1595332407.30 151.4273 60.0018 32.0000 1.9499 1.9523 402.7508 403.3489 0.0932 -1.0000 -1.0000 5318994 1595332407.40 151.4273 60.0018 32.0000 1.9507 1.9531 402.6562 403.2544 0.0932 -1.0000 -1.0000 5319056 1595332407.50 151.4273 60.0018 32.0000 1.9517 1.9541 402.5950 403.1926 0.0931 -1.0000 -1.0000 5319135 1595332407.60 151.4273 60.0018 32.0000 1.9516 1.9539 402.5446 403.1421 0.0931 -1.0000 -1.0000 5319197 1595332407.70 151.4183 60.0018 32.0000 1.9514 1.9538 402.5310 403.1289 0.0932 -1.0000 -1.0000 5319260 1595332407.80 151.4124 60.0018 32.0000 1.9507 1.9531 402.7216 403.3193 0.0930 -1.0000 -1.0000 5319338 1595332407.90 151.4124 60.0018 32.0000 1.9515 1.9539 402.5973 403.1946 0.0931 -1.0000 -1.0000 5319400 1595332408.00 151.4124 60.0018 32.0000 1.9512 1.9536 402.5841 403.1819 0.0932 -1.0000 -1.0000 5319463 1595332408.10 151.4124 60.0018 32.0000 1.9517 1.9541 402.5215 403.1194 0.0931 -1.0000 -1.0000 5320385 1595332408.20 151.4124 60.0018 32.0000 1.9516 1.9540 402.6841 403.2814 0.0930 -1.0000 -1.0000 5320447 1595332408.30 151.4191 60.0018 32.0000 1.9508 1.9532 402.7466 403.3449 0.0932 -1.0000 -1.0000 5320509 1595332408.40 151.4765 60.0018 32.0000 1.9511 1.9535 402.7462 403.3439 0.0931 -1.0000 -1.0000 5320572 1595332408.50 151.4765 60.0018 32.0000 1.9509 1.9533 402.7465 403.3453 0.0933 -1.0000 -1.0000 5320650 1595332408.60 151.4765 60.0018 32.0000 1.9516 1.9539 402.6243 403.2209 0.0930 -1.0000 -1.0000 5320712 1595332408.70 151.4765 60.0018 32.0000 1.9514 1.9538 402.5936 403.1916 0.0932 -1.0000 -1.0000 5320775 1595332408.80 151.4765 60.0018 32.0000 1.9520 1.9544 402.6203 403.2181 0.0931 -1.0000 -1.0000 5320837 1595332408.90 151.4931 60.0018 32.0000 1.9514 1.9538 402.6553 403.2537 0.0932 -1.0000 -1.0000 5320915 1595332409.00 151.4931 60.0018 32.0000 1.9512 1.9536 402.6356 403.2334 0.0931 -1.0000 -1.0000 5320978 1595332409.10 151.4931 60.0018 32.0000 1.9509 1.9533 402.7298 403.3281 0.0932 -1.0000 -1.0000 5321040 1595332409.20 151.4931 60.0018 32.0000 1.9508 1.9532 402.6912 403.2893 0.0932 -1.0000 -1.0000 5321118 1595332409.30 151.4931 60.0018 32.0000 1.9520 1.9544 402.5896 403.1880 0.0932 -1.0000 -1.0000 5321181 1595332409.40 151.5180 60.0018 32.0000 1.9515 1.9538 402.4893 403.0868 0.0931 -1.0000 -1.0000 5321243 1595332409.50 151.4429 60.0025 32.0000 1.9517 1.9541 402.4876 403.0853 0.0932 -1.0000 -1.0000 5321306 1595332409.60 151.4429 60.0025 32.0000 1.9508 1.9531 402.6584 403.2572 0.0933 -1.0000 -1.0000 5321368 1595332409.70 151.4429 60.0025 32.0000 1.9517 1.9541 402.7990 403.3977 0.0932 -1.0000 -1.0000 5321431 1595332409.80 151.4429 60.0025 32.0000 1.9513 1.9537 402.7111 403.3081 0.0930 -1.0000 -1.0000 5321509 1595332409.90 151.4429 60.0025 32.0000 1.9517 1.9541 402.6745 403.2724 0.0931 -1.0000 -1.0000 5321572 1595332410.00 151.4429 60.0025 32.0000 1.9517 1.9541 402.5991 403.1970 0.0932 -1.0000 -1.0000 5321650 1595332410.10 151.4429 60.0025 32.0000 1.9520 1.9543 402.5994 403.1972 0.0931 -1.0000 -1.0000 5321712 1595332410.20 151.4429 60.0025 32.0000 1.9509 1.9533 402.6460 403.2438 0.0932 -1.0000 -1.0000 5322103 1595332410.30 151.4429 60.0025 32.0000 1.9516 1.9540 402.7061 403.3041 0.0931 -1.0000 -1.0000 5322165 1595332410.40 151.4429 60.0025 32.0000 1.9517 1.9541 402.6685 403.2665 0.0932 -1.0000 -1.0000 5322228 1595332410.50 151.4429 60.0025 32.0000 1.9515 1.9539 402.5510 403.1486 0.0931 -1.0000 -1.0000 5322290 1595332410.60 151.5208 60.0025 32.0000 1.9522 1.9546 402.5368 403.1343 0.0931 -1.0000 -1.0000 5322368 1595332410.70 151.5353 60.0025 32.0000 1.9512 1.9536 402.5510 403.1483 0.0931 -1.0000 -1.0000 5322681 1595332410.80 151.5353 60.0025 32.0000 1.9514 1.9538 402.6314 403.2295 0.0932 -1.0000 -1.0000 5322743 1595332410.90 151.5353 60.0025 32.0000 1.9517 1.9541 402.7418 403.3393 0.0930 -1.0000 -1.0000 5322806 1595332411.00 151.5353 60.0025 32.0000 1.9513 1.9537 402.7824 403.3807 0.0932 -1.0000 -1.0000 5322868 1595332411.10 151.5353 60.0025 32.0000 1.9517 1.9541 402.6642 403.2626 0.0933 -1.0000 -1.0000 5322930 1595332411.20 151.5404 60.0025 32.0000 1.9518 1.9542 402.5415 403.1397 0.0931 -1.0000 -1.0000 5323087 1595332411.30 151.5404 60.0025 32.0000 1.9516 1.9540 402.5632 403.1598 0.0930 -1.0000 -1.0000 5323149 1595332411.40 151.5404 60.0025 32.0000 1.9519 1.9543 402.5898 403.1879 0.0932 -1.0000 -1.0000 5323212 1595332411.50 151.5404 60.0025 32.0000 1.9511 1.9535 402.7025 403.3010 0.0933 -1.0000 -1.0000 5323290 1595332411.60 151.5404 60.0025 32.0000 1.9512 1.9536 402.7465 403.3445 0.0931 -1.0000 -1.0000 5323353 1595332411.70 151.5212 60.0025 32.0000 1.9514 1.9538 402.6404 403.2367 0.0929 -1.0000 -1.0000 5323415 1595332411.80 151.5151 60.0025 32.0000 1.9512 1.9536 402.5230 403.1203 0.0931 -1.0000 -1.0000 5323602 1595332411.90 151.5151 60.0025 32.0000 1.9510 1.9534 402.4977 403.0961 0.0933 -1.0000 -1.0000 5323665 1595332412.00 151.5151 60.0025 32.0000 1.9512 1.9535 402.5396 403.1375 0.0932 -1.0000 -1.0000 5323727 1595332412.10 151.5151 60.0025 32.0000 1.9508 1.9532 402.6055 403.2034 0.0932 -1.0000 -1.0000 5323790 1595332412.20 151.5150 60.0025 32.0000 1.9510 1.9534 402.6368 403.2361 0.0933 -1.0000 -1.0000 5323852 1595332412.30 151.5008 60.0025 32.0000 1.9505 1.9529 402.6538 403.2523 0.0932 -1.0000 -1.0000 5324321 1595332412.40 151.5008 60.0025 32.0000 1.9516 1.9540 402.5882 403.1865 0.0933 -1.0000 -1.0000 5324384 1595332412.50 151.5008 60.0025 32.0000 1.9517 1.9541 402.5255 403.1237 0.0932 -1.0000 -1.0000 5324446 1595332412.60 151.5008 60.0025 32.0000 1.9508 1.9532 402.5313 403.1291 0.0931 -1.0000 -1.0000 5324524 1595332412.70 151.5008 60.0025 32.0000 1.9507 1.9531 402.6843 403.2823 0.0932 -1.0000 -1.0000 5324587 1595332412.80 151.5008 60.0025 32.0000 1.9508 1.9532 402.7232 403.3213 0.0932 -1.0000 -1.0000 5324883 1595332412.90 151.5022 60.0025 32.0000 1.9504 1.9528 402.6953 403.2942 0.0932 -1.0000 -1.0000 5324946 1595332413.00 151.5022 60.0025 32.0000 1.9504 1.9528 402.5500 403.1470 0.0930 -1.0000 -1.0000 5325008 1595332413.10 151.5022 60.0025 32.0000 1.9511 1.9535 402.4558 403.0523 0.0930 -1.0000 -1.0000 5325071 1595332413.20 151.5022 60.0025 32.0000 1.9508 1.9532 402.4539 403.0507 0.0930 -1.0000 -1.0000 5325149 1595332413.30 151.5022 60.0025 32.0000 1.9505 1.9529 402.6780 403.2762 0.0932 -1.0000 -1.0000 5325211 1595332413.40 151.5210 60.0025 32.0000 1.9505 1.9529 402.6943 403.2928 0.0932 -1.0000 -1.0000 5325274 1595332413.50 151.5520 60.0025 32.0000 1.9509 1.9533 402.6955 403.2935 0.0932 -1.0000 -1.0000 5325352 1595332413.60 151.5520 60.0025 32.0000 1.9508 1.9531 402.5006 403.0988 0.0932 -1.0000 -1.0000 5325415 1595332413.70 151.5520 60.0025 32.0000 1.9515 1.9539 402.5055 403.1038 0.0932 -1.0000 -1.0000 5325477 1595332413.80 151.5520 60.0025 32.0000 1.9506 1.9530 402.7171 403.3162 0.0933 -1.0000 -1.0000 5325555 1595332413.90 151.5520 60.0025 32.0000 1.9506 1.9530 402.7667 403.3649 0.0931 -1.0000 -1.0000 5325617 1595332414.00 151.5158 60.0025 32.0000 1.9502 1.9525 402.7859 403.3838 0.0931 -1.0000 -1.0000 5325680 1595332414.10 151.5158 60.0025 32.0000 1.9507 1.9531 402.7205 403.3178 0.0930 -1.0000 -1.0000 5325758 1595332414.20 151.5158 60.0025 32.0000 1.9517 1.9540 402.5722 403.1692 0.0931 -1.0000 -1.0000 5325821 1595332414.30 151.5158 60.0025 32.0000 1.9515 1.9538 402.5677 403.1658 0.0932 -1.0000 -1.0000 5325899 1595332414.40 151.5158 60.0025 32.0000 1.9511 1.9535 402.6418 403.2390 0.0930 -1.0000 -1.0000 5326164 1595332414.50 151.4236 60.0025 32.0000 1.9500 1.9524 402.6952 403.2922 0.0930 -1.0000 -1.0000 5326227 1595332414.60 151.4184 60.0025 32.0000 1.9506 1.9530 402.5608 403.1582 0.0931 -1.0000 -1.0000 5326305 1595332414.70 151.4184 60.0025 32.0000 1.9508 1.9531 402.4529 403.0504 0.0931 -1.0000 -1.0000 5326367 1595332414.80 151.4184 60.0025 32.0000 1.9513 1.9537 402.5087 403.1073 0.0933 -1.0000 -1.0000 5326430 1595332414.90 151.4184 60.0025 32.0000 1.9501 1.9525 402.5547 403.1528 0.0932 -1.0000 -1.0000 5326805 1595332415.00 151.4184 60.0025 32.0000 1.9506 1.9530 402.7195 403.3182 0.0933 -1.0000 -1.0000 5326867 1595332415.10 151.4020 60.0021 32.0000 1.9506 1.9530 402.7195 403.3188 0.0933 -1.0000 -1.0000 5326930 1595332415.20 151.3851 60.0016 32.0000 1.9511 1.9534 402.6858 403.2841 0.0932 -1.0000 -1.0000 5326992 1595332415.30 151.3851 60.0016 32.0000 1.9510 1.9534 402.5625 403.1609 0.0932 -1.0000 -1.0000 5327055 1595332415.40 151.3851 60.0016 32.0000 1.9511 1.9535 402.4522 403.0506 0.0933 -1.0000 -1.0000 5327336 1595332415.50 151.3851 60.0016 32.0000 1.9500 1.9524 402.6227 403.2206 0.0931 -1.0000 -1.0000 5327414 1595332415.60 151.3851 60.0016 32.0000 1.9510 1.9534 402.6854 403.2830 0.0931 -1.0000 -1.0000 5327477 1595332415.70 151.4323 60.0016 32.0000 1.9512 1.9535 402.6479 403.2463 0.0932 -1.0000 -1.0000 5327539 1595332415.80 151.4831 60.0016 32.0000 1.9517 1.9541 402.6318 403.2293 0.0931 -1.0000 -1.0000 5327617 1595332415.90 151.4831 60.0016 32.0000 1.9514 1.9538 402.6082 403.2057 0.0931 -1.0000 -1.0000 5327789 1595332416.00 151.4831 60.0016 32.0000 1.9513 1.9536 402.5635 403.1613 0.0932 -1.0000 -1.0000 5327867 1595332416.10 151.4831 60.0016 32.0000 1.9514 1.9538 402.6136 403.2115 0.0931 -1.0000 -1.0000 5327929 1595332416.20 151.4831 60.0016 32.0000 1.9507 1.9530 402.7226 403.3201 0.0931 -1.0000 -1.0000 5327992 1595332416.30 151.4709 60.0016 32.0000 1.9511 1.9535 402.7481 403.3466 0.0932 -1.0000 -1.0000 5328070 1595332416.40 151.4709 60.0016 32.0000 1.9510 1.9534 402.7613 403.3603 0.0933 -1.0000 -1.0000 5328320 1595332416.50 151.4709 60.0016 32.0000 1.9519 1.9543 402.7086 403.3068 0.0931 -1.0000 -1.0000 5328383 1595332416.60 151.4709 60.0016 32.0000 1.9515 1.9539 402.7470 403.3442 0.0931 -1.0000 -1.0000 5328445 1595332416.70 151.4709 60.0016 32.0000 1.9517 1.9541 402.6329 403.2311 0.0932 -1.0000 -1.0000 5328508 1595332416.80 151.4627 60.0016 32.0000 1.9514 1.9538 402.6032 403.2010 0.0931 -1.0000 -1.0000 5328570 1595332416.90 151.4602 60.0016 32.0000 1.9510 1.9534 402.7352 403.3334 0.0932 -1.0000 -1.0000 5329179 1595332417.00 151.4602 60.0016 32.0000 1.9516 1.9540 402.8023 403.4000 0.0931 -1.0000 -1.0000 5329242 1595332417.10 151.4602 60.0016 32.0000 1.9512 1.9536 402.7597 403.3572 0.0931 -1.0000 -1.0000 5329320 1595332417.20 151.4602 60.0016 32.0000 1.9508 1.9532 402.5839 403.1816 0.0931 -1.0000 -1.0000 5329413 1595332417.30 151.4602 60.0016 32.0000 1.9513 1.9537 402.5930 403.1910 0.0932 -1.0000 -1.0000 5329476 1595332417.40 151.4870 60.0016 32.0000 1.9521 1.9545 402.5777 403.1755 0.0931 -1.0000 -1.0000 5329538 1595332417.50 151.4870 60.0016 32.0000 1.9511 1.9535 402.5997 403.1974 0.0932 -1.0000 -1.0000 5329616 1595332417.60 151.4870 60.0016 32.0000 1.9510 1.9534 402.6504 403.2494 0.0932 -1.0000 -1.0000 5329679 1595332417.70 151.4870 60.0016 32.0000 1.9506 1.9530 402.7119 403.3104 0.0933 -1.0000 -1.0000 5329741 1595332417.80 151.4870 60.0016 32.0000 1.9508 1.9531 402.6214 403.2188 0.0931 -1.0000 -1.0000 5329804 1595332417.90 151.4982 60.0016 32.0000 1.9514 1.9537 402.6652 403.2630 0.0931 -1.0000 -1.0000 5329882 1595332418.00 151.4982 60.0016 32.0000 1.9518 1.9542 402.6371 403.2353 0.0932 -1.0000 -1.0000 5329960 1595332418.10 151.4982 60.0016 32.0000 1.9515 1.9539 402.6805 403.2781 0.0930 -1.0000 -1.0000 5330023 1595332418.20 151.4982 60.0016 32.0000 1.9506 1.9529 402.6719 403.2688 0.0930 -1.0000 -1.0000 5330085 1595332418.30 151.4982 60.0016 32.0000 1.9507 1.9531 402.7255 403.3237 0.0932 -1.0000 -1.0000 5330163 1595332418.40 151.4982 60.0016 32.0000 1.9509 1.9533 402.6881 403.2869 0.0933 -1.0000 -1.0000 5330226 1595332418.50 151.5476 60.0016 32.0000 1.9518 1.9542 402.7346 403.3329 0.0932 -1.0000 -1.0000 5330288 1595332418.60 151.5498 60.0016 32.0000 1.9518 1.9541 402.5919 403.1895 0.0931 -1.0000 -1.0000 5330366 1595332418.70 151.5498 60.0016 32.0000 1.9521 1.9545 402.6034 403.2012 0.0931 -1.0000 -1.0000 5330429 1595332418.80 151.5498 60.0016 32.0000 1.9513 1.9537 402.5492 403.1459 0.0930 -1.0000 -1.0000 5330492 1595332418.90 151.5498 60.0016 32.0000 1.9521 1.9545 402.5839 403.1815 0.0932 -1.0000 -1.0000 5330554 1595332419.00 151.5498 60.0016 32.0000 1.9513 1.9537 402.6847 403.2839 0.0933 -1.0000 -1.0000 5330616 1595332419.10 151.5498 60.0016 32.0000 1.9512 1.9536 402.7016 403.2994 0.0931 -1.0000 -1.0000 5330679 1595332419.20 151.5498 60.0016 32.0000 1.9511 1.9535 402.6074 403.2050 0.0931 -1.0000 -1.0000 5330757 1595332419.30 151.5498 60.0016 32.0000 1.9517 1.9541 402.5334 403.1305 0.0931 -1.0000 -1.0000 5330819 1595332419.40 151.5498 60.0016 32.0000 1.9516 1.9539 402.5694 403.1679 0.0932 -1.0000 -1.0000 5330882 1595332419.50 151.5498 60.0016 32.0000 1.9513 1.9537 402.6866 403.2844 0.0931 -1.0000 -1.0000 5331116 1595332419.60 151.5450 60.0016 32.0000 1.9512 1.9536 402.8136 403.4123 0.0932 -1.0000 -1.0000 5331179 1595332419.70 151.5450 60.0016 32.0000 1.9508 1.9532 402.7234 403.3214 0.0932 -1.0000 -1.0000 5331241 1595332419.80 151.5450 60.0016 32.0000 1.9515 1.9538 402.6294 403.2273 0.0931 -1.0000 -1.0000 5331304 1595332419.90 151.5450 60.0016 32.0000 1.9520 1.9544 402.5351 403.1325 0.0931 -1.0000 -1.0000 5331382 1595332420.00 151.5450 60.0016 32.0000 1.9513 1.9537 402.5111 403.1080 0.0931 -1.0000 -1.0000 5331616 1595332420.10 151.5450 60.0016 32.0000 1.9510 1.9534 402.6067 403.2047 0.0930 -1.0000 -1.0000 5331679 1595332420.20 151.5450 60.0016 32.0000 1.9507 1.9531 402.6783 403.2758 0.0932 -1.0000 -1.0000 5331741 1595332420.30 151.5446 60.0007 32.0000 1.9510 1.9534 402.5899 403.1870 0.0930 -1.0000 -1.0000 5331804 1595332420.40 151.5446 60.0007 32.0000 1.9511 1.9534 402.6570 403.2552 0.0932 -1.0000 -1.0000 5331866 1595332420.50 151.5446 60.0007 32.0000 1.9510 1.9534 402.5480 403.1460 0.0931 -1.0000 -1.0000 5332147 1595332420.60 151.5446 60.0007 32.0000 1.9513 1.9536 402.5899 403.1879 0.0932 -1.0000 -1.0000 5332225 1595332420.70 151.5446 60.0007 32.0000 1.9512 1.9536 402.6141 403.2127 0.0932 -1.0000 -1.0000 5332288 1595332420.80 151.5423 60.0007 32.0000 1.9507 1.9531 402.6160 403.2136 0.0931 -1.0000 -1.0000 5332366 1595332420.90 151.4658 60.0007 32.0000 1.9504 1.9528 402.7411 403.3382 0.0931 -1.0000 -1.0000 5332444 1595332421.00 151.4658 60.0007 32.0000 1.9511 1.9535 402.7596 403.3577 0.0931 -1.0000 -1.0000 5332616 1595332421.10 151.4658 60.0007 32.0000 1.9512 1.9536 402.6421 403.2399 0.0932 -1.0000 -1.0000 5332678 1595332421.20 151.4658 60.0007 32.0000 1.9509 1.9533 402.5524 403.1512 0.0933 -1.0000 -1.0000 5332757 1595332421.30 151.4658 60.0007 32.0000 1.9514 1.9537 402.6140 403.2121 0.0932 -1.0000 -1.0000 5332819 1595332421.40 151.4765 60.0007 32.0000 1.9503 1.9527 402.7009 403.2989 0.0931 -1.0000 -1.0000 5332882 1595332421.50 151.4765 60.0007 32.0000 1.9506 1.9530 402.7776 403.3759 0.0932 -1.0000 -1.0000 5333069 1595332421.60 151.4765 60.0007 32.0000 1.9513 1.9537 402.7478 403.3464 0.0932 -1.0000 -1.0000 5333131 1595332421.70 151.4765 60.0007 32.0000 1.9517 1.9541 402.6555 403.2534 0.0931 -1.0000 -1.0000 5333194 1595332421.80 151.4765 60.0007 32.0000 1.9513 1.9537 402.5828 403.1806 0.0932 -1.0000 -1.0000 5333272 1595332421.90 151.4635 60.0007 32.0000 1.9520 1.9543 402.5372 403.1356 0.0932 -1.0000 -1.0000 5333334 1595332422.00 151.4409 60.0007 32.0000 1.9508 1.9532 402.6468 403.2449 0.0932 -1.0000 -1.0000 5334334 1595332422.10 151.4409 60.0007 32.0000 1.9509 1.9533 402.8239 403.4209 0.0930 -1.0000 -1.0000 5334397 1595332422.20 151.4409 60.0007 32.0000 1.9513 1.9537 402.6837 403.2824 0.0933 -1.0000 -1.0000 5334459 1595332422.30 151.4409 60.0007 32.0000 1.9519 1.9542 402.5561 403.1545 0.0932 -1.0000 -1.0000 5334522 1595332422.40 151.4409 60.0007 32.0000 1.9512 1.9536 402.5654 403.1638 0.0933 -1.0000 -1.0000 5334600 1595332422.50 151.4202 60.0007 32.0000 1.9510 1.9534 402.5987 403.1975 0.0933 -1.0000 -1.0000 5334662 1595332422.60 151.4202 60.0007 32.0000 1.9508 1.9531 402.7555 403.3543 0.0933 -1.0000 -1.0000 5334725 1595332422.70 151.4202 60.0007 32.0000 1.9512 1.9536 402.7715 403.3703 0.0932 -1.0000 -1.0000 5334787 1595332422.80 151.4202 60.0007 32.0000 1.9517 1.9541 402.5019 403.0999 0.0932 -1.0000 -1.0000 5334850 1595332422.90 151.4202 60.0007 32.0000 1.9514 1.9538 402.5507 403.1483 0.0931 -1.0000 -1.0000 5334928 1595332423.00 151.4147 60.0007 32.0000 1.9522 1.9546 402.5183 403.1162 0.0932 -1.0000 -1.0000 5334990 1595332423.10 151.4147 60.0007 32.0000 1.9515 1.9539 402.5300 403.1282 0.0933 -1.0000 -1.0000 5335053 1595332423.20 151.4147 60.0007 32.0000 1.9514 1.9538 402.6657 403.2648 0.0933 -1.0000 -1.0000 5335131 1595332423.30 151.4147 60.0007 32.0000 1.9506 1.9530 402.7092 403.3073 0.0932 -1.0000 -1.0000 5335193 1595332423.40 151.4147 60.0007 32.0000 1.9507 1.9531 402.7648 403.3640 0.0933 -1.0000 -1.0000 5335256 1595332423.50 151.4147 60.0007 32.0000 1.9509 1.9533 402.7120 403.3101 0.0931 -1.0000 -1.0000 5335334 1595332423.60 151.4711 60.0007 32.0000 1.9515 1.9539 402.5746 403.1718 0.0930 -1.0000 -1.0000 5335396 1595332423.70 151.4711 60.0007 32.0000 1.9517 1.9541 402.5343 403.1324 0.0932 -1.0000 -1.0000 5335459 1595332423.80 151.4711 60.0007 32.0000 1.9516 1.9540 402.5941 403.1925 0.0932 -1.0000 -1.0000 5335537 1595332423.90 151.4711 60.0007 32.0000 1.9511 1.9535 402.6799 403.2785 0.0933 -1.0000 -1.0000 5335600 1595332424.00 151.4711 60.0007 32.0000 1.9516 1.9540 402.6909 403.2896 0.0932 -1.0000 -1.0000 5335662 1595332424.10 151.4979 60.0007 32.0000 1.9515 1.9539 402.7149 403.3131 0.0931 -1.0000 -1.0000 5335787 1595332424.20 151.4992 60.0007 32.0000 1.9517 1.9541 402.6841 403.2827 0.0933 -1.0000 -1.0000 5335850 1595332424.30 151.4992 60.0007 32.0000 1.9519 1.9543 402.5473 403.1450 0.0931 -1.0000 -1.0000 5335927 1595332424.40 151.4992 60.0007 32.0000 1.9521 1.9545 402.5521 403.1489 0.0931 -1.0000 -1.0000 5335990 1595332424.50 151.4992 60.0007 32.0000 1.9513 1.9536 402.5744 403.1723 0.0931 -1.0000 -1.0000 5336084 1595332424.60 151.5052 60.0007 32.0000 1.9509 1.9533 402.6357 403.2330 0.0931 -1.0000 -1.0000 5336568 1595332424.70 151.5388 60.0003 32.0000 1.9512 1.9536 402.6824 403.2805 0.0932 -1.0000 -1.0000 5336646 1595332424.80 151.5388 60.0003 32.0000 1.9514 1.9538 402.6173 403.2148 0.0931 -1.0000 -1.0000 5336709 1595332424.90 151.5388 60.0003 32.0000 1.9517 1.9541 402.5382 403.1358 0.0931 -1.0000 -1.0000 5336787 1595332425.00 151.5388 60.0003 32.0000 1.9514 1.9538 402.6027 403.2008 0.0932 -1.0000 -1.0000 5336849 1595332425.10 151.5388 60.0003 32.0000 1.9509 1.9532 402.6431 403.2416 0.0933 -1.0000 -1.0000 5336912 1595332425.20 151.5010 60.0003 32.0000 1.9508 1.9532 402.7693 403.3685 0.0932 -1.0000 -1.0000 5336990 1595332425.30 151.5010 60.0003 32.0000 1.9511 1.9535 402.7673 403.3652 0.0932 -1.0000 -1.0000 5337052 1595332425.40 151.5010 60.0003 32.0000 1.9507 1.9531 402.6331 403.2308 0.0931 -1.0000 -1.0000 5337115 1595332425.50 151.5010 60.0003 32.0000 1.9515 1.9539 402.5059 403.1046 0.0933 -1.0000 -1.0000 5337177 1595332425.60 151.5010 60.0003 32.0000 1.9517 1.9541 402.5208 403.1184 0.0931 -1.0000 -1.0000 5337240 1595332425.70 151.5040 60.0003 32.0000 1.9513 1.9537 402.5779 403.1768 0.0933 -1.0000 -1.0000 5337302 1595332425.80 151.5092 60.0003 32.0000 1.9511 1.9535 402.6147 403.2126 0.0932 -1.0000 -1.0000 5337380 1595332425.90 151.5092 60.0003 32.0000 1.9507 1.9531 402.7277 403.3258 0.0932 -1.0000 -1.0000 5337443 1595332426.00 151.5092 60.0003 32.0000 1.9507 1.9531 402.6770 403.2752 0.0932 -1.0000 -1.0000 5337521 1595332426.10 151.5092 60.0003 32.0000 1.9509 1.9533 402.5817 403.1807 0.0932 -1.0000 -1.0000 5337646 1595332426.20 151.5092 60.0003 32.0000 1.9523 1.9547 402.5346 403.1324 0.0932 -1.0000 -1.0000 5337708 1595332426.30 151.5485 60.0003 32.0000 1.9516 1.9540 402.4887 403.0869 0.0932 -1.0000 -1.0000 5337771 1595332426.40 151.5485 60.0003 32.0000 1.9516 1.9540 402.5295 403.1275 0.0933 -1.0000 -1.0000 5337833 1595332426.50 151.5485 60.0003 32.0000 1.9512 1.9536 402.5851 403.1843 0.0933 -1.0000 -1.0000 5337896 1595332426.60 151.5485 60.0003 32.0000 1.9508 1.9532 402.6669 403.2646 0.0931 -1.0000 -1.0000 5338130 1595332426.70 151.5485 60.0003 32.0000 1.9505 1.9529 402.7643 403.3623 0.0931 -1.0000 -1.0000 5338193 1595332426.80 151.5485 60.0003 32.0000 1.9510 1.9534 402.7625 403.3600 0.0931 -1.0000 -1.0000 5338255 1595332426.90 151.5553 60.0003 32.0000 1.9514 1.9538 402.6990 403.2969 0.0931 -1.0000 -1.0000 5338333 1595332427.00 151.5553 60.0003 32.0000 1.9516 1.9539 402.5800 403.1771 0.0930 -1.0000 -1.0000 5338396 1595332427.10 151.5553 60.0003 32.0000 1.9513 1.9537 402.5442 403.1416 0.0931 -1.0000 -1.0000 5338458 1595332427.20 151.5553 60.0003 32.0000 1.9508 1.9532 402.5319 403.1295 0.0932 -1.0000 -1.0000 5338646 1595332427.30 151.5553 60.0003 32.0000 1.9503 1.9527 402.6679 403.2666 0.0932 -1.0000 -1.0000 5338708 1595332427.40 151.5553 60.0003 32.0000 1.9503 1.9527 402.7969 403.3945 0.0930 -1.0000 -1.0000 5338771 1595332427.50 151.5920 60.0003 32.0000 1.9508 1.9532 402.7103 403.3088 0.0932 -1.0000 -1.0000 5338849 1595332427.60 151.5920 60.0003 32.0000 1.9505 1.9529 402.6993 403.2970 0.0931 -1.0000 -1.0000 5338911 1595332427.70 151.5920 60.0003 32.0000 1.9519 1.9543 402.5243 403.1221 0.0932 -1.0000 -1.0000 5339145 1595332427.80 151.5920 60.0003 32.0000 1.9523 1.9547 402.5485 403.1463 0.0932 -1.0000 -1.0000 5339208 1595332427.90 151.5920 60.0003 32.0000 1.9514 1.9538 402.5904 403.1886 0.0932 -1.0000 -1.0000 5339270 1595332428.00 151.5274 60.0003 32.0000 1.9508 1.9531 402.6191 403.2165 0.0930 -1.0000 -1.0000 5339349 1595332428.10 151.5274 60.0003 32.0000 1.9510 1.9534 402.5876 403.1847 0.0931 -1.0000 -1.0000 5339411 1595332428.20 151.5274 60.0003 32.0000 1.9511 1.9535 402.6244 403.2234 0.0933 -1.0000 -1.0000 5339661 1595332428.30 151.5274 60.0003 32.0000 1.9515 1.9539 402.5418 403.1404 0.0933 -1.0000 -1.0000 5339723 1595332428.40 151.5274 60.0003 32.0000 1.9509 1.9533 402.5503 403.1490 0.0932 -1.0000 -1.0000 5339786 1595332428.50 151.5319 60.0003 32.0000 1.9511 1.9535 402.7007 403.2977 0.0930 -1.0000 -1.0000 5339848 1595332428.60 151.5353 60.0003 32.0000 1.9510 1.9534 402.6493 403.2468 0.0931 -1.0000 -1.0000 5339927 1595332428.70 151.5353 60.0003 32.0000 1.9507 1.9531 402.7480 403.3459 0.0931 -1.0000 -1.0000 5340614 1595332428.80 151.5353 60.0003 32.0000 1.9512 1.9536 402.6401 403.2383 0.0932 -1.0000 -1.0000 5340677 1595332428.90 151.5353 60.0003 32.0000 1.9522 1.9546 402.5505 403.1489 0.0932 -1.0000 -1.0000 5340755 1595332429.00 151.5353 60.0003 32.0000 1.9519 1.9543 402.5154 403.1129 0.0931 -1.0000 -1.0000 5340817 1595332429.10 151.5174 60.0003 32.0000 1.9519 1.9543 402.5344 403.1319 0.0931 -1.0000 -1.0000 5340864 1595332429.20 151.5174 60.0003 32.0000 1.9518 1.9541 402.6382 403.2358 0.0931 -1.0000 -1.0000 5340942 1595332429.30 151.5174 60.0003 32.0000 1.9506 1.9530 402.6587 403.2573 0.0933 -1.0000 -1.0000 5341004 1595332429.40 151.5174 60.0003 32.0000 1.9513 1.9537 402.6630 403.2615 0.0932 -1.0000 -1.0000 5341067 1595332429.50 151.5174 60.0003 32.0000 1.9516 1.9540 402.6016 403.1994 0.0931 -1.0000 -1.0000 5341145 1595332429.60 151.4518 60.0003 32.0000 1.9520 1.9544 402.4532 403.0508 0.0931 -1.0000 -1.0000 5341208 1595332429.70 151.4518 60.0003 32.0000 1.9519 1.9543 402.5858 403.1836 0.0932 -1.0000 -1.0000 5341379 1595332429.80 151.4518 60.0003 32.0000 1.9519 1.9543 402.5695 403.1674 0.0931 -1.0000 -1.0000 5341457 1595332429.90 151.4518 60.0003 32.0000 1.9508 1.9532 402.6436 403.2413 0.0931 -1.0000 -1.0000 5341520 1595332430.00 151.4518 60.0003 32.0000 1.9504 1.9527 402.6765 403.2744 0.0931 -1.0000 -1.0000 5341582 1595332430.10 151.4548 60.0004 32.0000 1.9510 1.9534 402.7986 403.3963 0.0931 -1.0000 -1.0000 5341645 1595332430.20 151.4640 60.0007 32.0000 1.9519 1.9542 402.7091 403.3072 0.0932 -1.0000 -1.0000 5341832 1595332430.30 151.4640 60.0007 32.0000 1.9511 1.9535 402.6458 403.2440 0.0931 -1.0000 -1.0000 5341895 1595332430.40 151.4640 60.0007 32.0000 1.9515 1.9539 402.6679 403.2663 0.0933 -1.0000 -1.0000 5341958 1595332430.50 151.4640 60.0007 32.0000 1.9517 1.9541 402.7325 403.3311 0.0933 -1.0000 -1.0000 5342020 1595332430.60 151.4640 60.0007 32.0000 1.9511 1.9535 402.7271 403.3259 0.0932 -1.0000 -1.0000 5342098 1595332430.70 151.5012 60.0007 32.0000 1.9518 1.9542 402.7043 403.3025 0.0932 -1.0000 -1.0000 5342332 1595332430.80 151.5012 60.0007 32.0000 1.9522 1.9545 402.5817 403.1792 0.0931 -1.0000 -1.0000 5342395 1595332430.90 151.5012 60.0007 32.0000 1.9522 1.9546 402.5779 403.1748 0.0930 -1.0000 -1.0000 5342457 1595332431.00 151.5012 60.0007 32.0000 1.9524 1.9548 402.5367 403.1347 0.0933 -1.0000 -1.0000 5342520 1595332431.10 151.5012 60.0007 32.0000 1.9514 1.9538 402.6755 403.2740 0.0932 -1.0000 -1.0000 5342582 1595332431.20 151.4577 60.0007 32.0000 1.9511 1.9534 402.7674 403.3657 0.0932 -1.0000 -1.0000 5343129 1595332431.30 151.4487 60.0007 32.0000 1.9507 1.9531 402.7872 403.3861 0.0933 -1.0000 -1.0000 5343191 1595332431.40 151.4487 60.0007 32.0000 1.9516 1.9540 402.7631 403.3607 0.0931 -1.0000 -1.0000 5343254 1595332431.50 151.4487 60.0007 32.0000 1.9518 1.9542 402.5748 403.1729 0.0932 -1.0000 -1.0000 5343332 1595332431.60 151.4487 60.0007 32.0000 1.9522 1.9546 402.6193 403.2178 0.0932 -1.0000 -1.0000 5343394 1595332431.70 151.4496 60.0007 32.0000 1.9511 1.9535 402.5687 403.1671 0.0932 -1.0000 -1.0000 5343582 1595332431.80 151.4905 60.0007 32.0000 1.9509 1.9533 402.8194 403.4181 0.0933 -1.0000 -1.0000 5343644 1595332431.90 151.4905 60.0007 32.0000 1.9511 1.9534 402.7804 403.3786 0.0931 -1.0000 -1.0000 5343707 1595332432.00 151.4905 60.0007 32.0000 1.9518 1.9542 402.8064 403.4048 0.0931 -1.0000 -1.0000 5343785 1595332432.10 151.4905 60.0007 32.0000 1.9519 1.9543 402.7065 403.3036 0.0931 -1.0000 -1.0000 5343848 1595332432.20 151.4905 60.0007 32.0000 1.9514 1.9538 402.5888 403.1862 0.0930 -1.0000 -1.0000 5343910 1595332432.30 151.4586 60.0007 32.0000 1.9514 1.9538 402.6108 403.2088 0.0932 -1.0000 -1.0000 5343988 1595332432.40 151.4586 60.0007 32.0000 1.9517 1.9541 402.7090 403.3080 0.0933 -1.0000 -1.0000 5344051 1595332432.50 151.4586 60.0007 32.0000 1.9505 1.9529 402.7588 403.3573 0.0932 -1.0000 -1.0000 5344113 1595332432.60 151.4586 60.0007 32.0000 1.9515 1.9539 402.7791 403.3773 0.0932 -1.0000 -1.0000 5344176 1595332432.70 151.4586 60.0007 32.0000 1.9511 1.9535 402.6320 403.2301 0.0932 -1.0000 -1.0000 5344238 1595332432.80 151.4693 60.0007 32.0000 1.9514 1.9538 402.5542 403.1525 0.0932 -1.0000 -1.0000 5344301 1595332432.90 151.4810 60.0007 32.0000 1.9516 1.9540 402.4858 403.0834 0.0932 -1.0000 -1.0000 5344379 1595332433.00 151.4810 60.0007 32.0000 1.9507 1.9531 402.6636 403.2617 0.0931 -1.0000 -1.0000 5344441 1595332433.10 151.4810 60.0007 32.0000 1.9508 1.9532 402.7478 403.3451 0.0930 -1.0000 -1.0000 5344504 1595332433.20 151.4810 60.0007 32.0000 1.9504 1.9528 402.7091 403.3084 0.0933 -1.0000 -1.0000 5344582 1595332433.30 151.4810 60.0007 32.0000 1.9514 1.9538 402.7409 403.3387 0.0931 -1.0000 -1.0000 5344629 1595332433.40 151.5322 60.0007 32.0000 1.9514 1.9537 402.6038 403.2010 0.0930 -1.0000 -1.0000 5344691 1595332433.50 151.5322 60.0007 32.0000 1.9519 1.9542 402.5838 403.1816 0.0931 -1.0000 -1.0000 5344769 1595332433.60 151.5322 60.0007 32.0000 1.9516 1.9540 402.5907 403.1886 0.0932 -1.0000 -1.0000 5344832 1595332433.70 151.5322 60.0007 32.0000 1.9513 1.9537 402.6469 403.2449 0.0932 -1.0000 -1.0000 5344894 1595332433.80 151.5322 60.0007 32.0000 1.9513 1.9536 402.6715 403.2696 0.0931 -1.0000 -1.0000 5345144 1595332433.90 151.5322 60.0007 32.0000 1.9507 1.9531 402.7841 403.3810 0.0930 -1.0000 -1.0000 5345207 1595332434.00 151.5400 60.0007 32.0000 1.9512 1.9536 402.6347 403.2324 0.0931 -1.0000 -1.0000 5345269 1595332434.10 151.5410 60.0007 32.0000 1.9516 1.9540 402.5481 403.1445 0.0930 -1.0000 -1.0000 5345331 1595332434.20 151.5410 60.0007 32.0000 1.9519 1.9543 402.5145 403.1123 0.0932 -1.0000 -1.0000 5345394 1595332434.30 151.5410 60.0007 32.0000 1.9513 1.9537 402.6011 403.1991 0.0932 -1.0000 -1.0000 5345644 1595332434.40 151.5410 60.0007 32.0000 1.9511 1.9535 402.6557 403.2540 0.0932 -1.0000 -1.0000 5345707 1595332434.50 151.5387 60.0007 32.0000 1.9508 1.9532 402.7861 403.3842 0.0932 -1.0000 -1.0000 5345769 1595332434.60 151.5062 60.0007 32.0000 1.9511 1.9535 402.6847 403.2838 0.0933 -1.0000 -1.0000 5345831 1595332434.70 151.5062 60.0007 32.0000 1.9507 1.9531 402.7628 403.3599 0.0931 -1.0000 -1.0000 5345894 1595332434.80 151.5062 60.0007 32.0000 1.9512 1.9536 402.6300 403.2284 0.0932 -1.0000 -1.0000 5346394 1595332434.90 151.5062 60.0007 32.0000 1.9515 1.9539 402.6069 403.2050 0.0932 -1.0000 -1.0000 5346457 1595332435.00 151.5062 60.0007 32.0000 1.9519 1.9542 402.5845 403.1826 0.0932 -1.0000 -1.0000 5346519 1595332435.10 151.5656 59.9998 32.0000 1.9513 1.9536 402.7297 403.3276 0.0931 -1.0000 -1.0000 5346581 1595332435.20 151.5656 59.9998 32.0000 1.9512 1.9536 402.7518 403.3494 0.0931 -1.0000 -1.0000 5346659 1595332435.30 151.5656 59.9998 32.0000 1.9517 1.9540 402.6724 403.2711 0.0932 -1.0000 -1.0000 5347581 1595332435.40 151.5656 59.9998 32.0000 1.9522 1.9545 402.5585 403.1564 0.0932 -1.0000 -1.0000 5347643 1595332435.50 151.5656 59.9998 32.0000 1.9514 1.9537 402.5616 403.1600 0.0933 -1.0000 -1.0000 5347722 1595332435.60 151.5476 59.9998 32.0000 1.9509 1.9533 402.6805 403.2781 0.0931 -1.0000 -1.0000 5347784 1595332435.70 151.5257 59.9998 32.0000 1.9511 1.9535 402.6622 403.2594 0.0930 -1.0000 -1.0000 5347847 1595332435.80 151.5257 59.9998 32.0000 1.9508 1.9532 402.7133 403.3117 0.0933 -1.0000 -1.0000 5347909 1595332435.90 151.5257 59.9998 32.0000 1.9511 1.9535 402.7099 403.3083 0.0932 -1.0000 -1.0000 5347972 1595332436.00 151.5257 59.9998 32.0000 1.9515 1.9539 402.5055 403.1040 0.0933 -1.0000 -1.0000 5348050 1595332436.10 151.5257 59.9998 32.0000 1.9515 1.9539 402.5699 403.1679 0.0931 -1.0000 -1.0000 5348112 1595332436.20 151.5257 59.9998 32.0000 1.9507 1.9531 402.6087 403.2065 0.0931 -1.0000 -1.0000 5348175 1595332436.30 151.5257 59.9998 32.0000 1.9502 1.9525 402.6786 403.2763 0.0931 -1.0000 -1.0000 5348253 1595332436.40 151.5257 59.9998 32.0000 1.9504 1.9528 402.7014 403.3000 0.0933 -1.0000 -1.0000 5348315 1595332436.50 151.5257 59.9998 32.0000 1.9510 1.9534 402.6824 403.2801 0.0931 -1.0000 -1.0000 5348378 1595332436.60 151.5257 59.9998 32.0000 1.9513 1.9537 402.5053 403.1032 0.0932 -1.0000 -1.0000 5348456 1595332436.70 151.5389 59.9998 32.0000 1.9513 1.9537 402.4718 403.0696 0.0931 -1.0000 -1.0000 5348518 1595332436.80 151.5433 59.9998 32.0000 1.9513 1.9537 402.4938 403.0919 0.0932 -1.0000 -1.0000 5348581 1595332436.90 151.5433 59.9998 32.0000 1.9503 1.9527 402.6085 403.2067 0.0932 -1.0000 -1.0000 5348643 1595332437.00 151.5433 59.9998 32.0000 1.9518 1.9542 402.7582 403.3566 0.0932 -1.0000 -1.0000 5348706 1595332437.10 151.5433 59.9998 32.0000 1.9511 1.9535 402.6533 403.2515 0.0932 -1.0000 -1.0000 5348784 1595332437.20 151.5433 59.9998 32.0000 1.9519 1.9543 402.5712 403.1697 0.0932 -1.0000 -1.0000 5348846 1595332437.30 151.5636 59.9998 32.0000 1.9517 1.9541 402.5111 403.1096 0.0933 -1.0000 -1.0000 5348909 1595332437.40 151.5636 59.9998 32.0000 1.9513 1.9537 402.5561 403.1541 0.0932 -1.0000 -1.0000 5348972 1595332437.50 151.5636 59.9998 32.0000 1.9510 1.9534 402.7459 403.3440 0.0932 -1.0000 -1.0000 5349049 1595332437.60 151.5636 59.9998 32.0000 1.9512 1.9536 402.8021 403.4012 0.0933 -1.0000 -1.0000 5349112 1595332437.70 151.5636 59.9998 32.0000 1.9513 1.9537 402.7404 403.3388 0.0932 -1.0000 -1.0000 5349174 1595332437.80 151.5330 59.9998 32.0000 1.9516 1.9540 402.6426 403.2403 0.0931 -1.0000 -1.0000 5349253 1595332437.90 151.5070 59.9998 32.0000 1.9518 1.9542 402.4978 403.0948 0.0930 -1.0000 -1.0000 5349377 1595332438.00 151.5070 59.9998 32.0000 1.9522 1.9546 402.5097 403.1080 0.0932 -1.0000 -1.0000 5349440 1595332438.10 151.5070 59.9998 32.0000 1.9520 1.9544 402.5761 403.1733 0.0931 -1.0000 -1.0000 5349502 1595332438.20 151.5070 59.9998 32.0000 1.9513 1.9537 402.6979 403.2951 0.0930 -1.0000 -1.0000 5349565 1595332438.30 151.5070 59.9998 32.0000 1.9507 1.9531 402.7196 403.3192 0.0933 -1.0000 -1.0000 5349643 1595332438.40 151.4854 59.9998 32.0000 1.9504 1.9528 402.6256 403.2219 0.0929 -1.0000 -1.0000 5350174 1595332438.50 151.4854 59.9998 32.0000 1.9507 1.9531 402.5600 403.1572 0.0931 -1.0000 -1.0000 5350237 1595332438.60 151.4854 59.9998 32.0000 1.9517 1.9541 402.6195 403.2168 0.0931 -1.0000 -1.0000 5350315 1595332438.70 151.4854 59.9998 32.0000 1.9511 1.9535 402.4930 403.0910 0.0932 -1.0000 -1.0000 5350377 1595332438.80 151.4854 59.9998 32.0000 1.9507 1.9530 402.6364 403.2340 0.0930 -1.0000 -1.0000 5350440 1595332438.90 151.4556 59.9998 32.0000 1.9501 1.9525 402.6755 403.2732 0.0932 -1.0000 -1.0000 5350674 1595332439.00 151.4556 59.9998 32.0000 1.9514 1.9538 402.7419 403.3407 0.0932 -1.0000 -1.0000 5350736 1595332439.10 151.4556 59.9998 32.0000 1.9510 1.9534 402.5953 403.1937 0.0933 -1.0000 -1.0000 5350799 1595332439.20 151.4556 59.9998 32.0000 1.9519 1.9543 402.5209 403.1202 0.0933 -1.0000 -1.0000 5350861 1595332439.30 151.4556 59.9998 32.0000 1.9518 1.9542 402.6070 403.2053 0.0932 -1.0000 -1.0000 5350924 1595332439.40 151.4556 59.9998 32.0000 1.9504 1.9528 402.7338 403.3324 0.0932 -1.0000 -1.0000 5350987 1595332439.50 151.4556 59.9998 32.0000 1.9505 1.9529 402.7111 403.3099 0.0933 -1.0000 -1.0000 5351065 1595332439.60 151.4556 59.9998 32.0000 1.9516 1.9540 402.7084 403.3070 0.0933 -1.0000 -1.0000 5351127 1595332439.70 151.4194 59.9998 32.0000 1.9520 1.9544 402.5814 403.1800 0.0932 -1.0000 -1.0000 5351190 1595332439.80 151.4194 59.9998 32.0000 1.9514 1.9538 402.4255 403.0231 0.0932 -1.0000 -1.0000 5351268 1595332439.90 151.4194 59.9998 32.0000 1.9511 1.9535 402.5169 403.1145 0.0931 -1.0000 -1.0000 5351330 1595332440.00 151.4578 60.0005 32.0000 1.9514 1.9537 402.5595 403.1576 0.0932 -1.0000 -1.0000 5351674 1595332440.10 151.4588 60.0005 32.0000 1.9511 1.9535 402.6594 403.2572 0.0931 -1.0000 -1.0000 5351736 1595332440.20 151.4588 60.0005 32.0000 1.9519 1.9543 402.7866 403.3844 0.0931 -1.0000 -1.0000 5351799 1595332440.30 151.4588 60.0005 32.0000 1.9508 1.9532 402.6964 403.2952 0.0933 -1.0000 -1.0000 5351861 1595332440.40 151.4588 60.0005 32.0000 1.9511 1.9535 402.6324 403.2292 0.0930 -1.0000 -1.0000 5351924 1595332440.50 151.4588 60.0005 32.0000 1.9522 1.9546 402.5071 403.1042 0.0930 -1.0000 -1.0000 5351986 1595332440.60 151.4503 60.0005 32.0000 1.9518 1.9542 402.5614 403.1582 0.0930 -1.0000 -1.0000 5352065 1595332440.70 151.4493 60.0005 32.0000 1.9512 1.9536 402.6107 403.2085 0.0931 -1.0000 -1.0000 5352127 1595332440.80 151.4493 60.0005 32.0000 1.9509 1.9532 402.7434 403.3413 0.0931 -1.0000 -1.0000 5352190 1595332440.90 151.4493 60.0005 32.0000 1.9507 1.9531 402.7277 403.3246 0.0929 -1.0000 -1.0000 5352268 1595332441.00 151.4493 60.0005 32.0000 1.9511 1.9535 402.6757 403.2730 0.0931 -1.0000 -1.0000 5352393 1595332441.10 151.4493 60.0005 32.0000 1.9515 1.9538 402.6190 403.2179 0.0933 -1.0000 -1.0000 5352455 1595332441.20 151.4523 60.0005 32.0000 1.9520 1.9544 402.6578 403.2560 0.0931 -1.0000 -1.0000 5352533 1595332441.30 151.4523 60.0005 32.0000 1.9515 1.9539 402.5869 403.1855 0.0932 -1.0000 -1.0000 5352595 1595332441.40 151.4523 60.0005 32.0000 1.9500 1.9524 402.6795 403.2772 0.0931 -1.0000 -1.0000 5352658 1595332441.50 151.4523 60.0005 32.0000 1.9512 1.9536 402.7749 403.3730 0.0932 -1.0000 -1.0000 5353595 1595332441.60 151.4523 60.0005 32.0000 1.9516 1.9539 402.5887 403.1869 0.0932 -1.0000 -1.0000 5353658 1595332441.70 151.4626 60.0005 32.0000 1.9514 1.9538 402.5477 403.1466 0.0932 -1.0000 -1.0000 5353720 1595332441.80 151.4626 60.0005 32.0000 1.9517 1.9541 402.5434 403.1409 0.0931 -1.0000 -1.0000 5353799 1595332441.90 151.4626 60.0005 32.0000 1.9510 1.9534 402.5630 403.1605 0.0931 -1.0000 -1.0000 5353876 1595332442.00 151.4626 60.0005 32.0000 1.9503 1.9527 402.6501 403.2482 0.0932 -1.0000 -1.0000 5353939 1595332442.10 151.4626 60.0005 32.0000 1.9506 1.9530 402.7250 403.3233 0.0932 -1.0000 -1.0000 5354002 1595332442.20 151.4626 60.0005 32.0000 1.9504 1.9528 402.6514 403.2500 0.0933 -1.0000 -1.0000 5354064 1595332442.30 151.4626 60.0005 32.0000 1.9508 1.9532 402.6348 403.2336 0.0933 -1.0000 -1.0000 5354142 1595332442.40 151.4626 60.0005 32.0000 1.9508 1.9532 402.5974 403.1952 0.0931 -1.0000 -1.0000 5354205 1595332442.50 151.4626 60.0005 32.0000 1.9521 1.9544 402.4970 403.0944 0.0931 -1.0000 -1.0000 5354267 1595332442.60 151.4626 60.0005 32.0000 1.9510 1.9534 402.5507 403.1483 0.0932 -1.0000 -1.0000 5354329 1595332442.70 151.4626 60.0005 32.0000 1.9506 1.9529 402.6536 403.2516 0.0931 -1.0000 -1.0000 5354392 1595332442.80 151.5645 60.0005 32.0000 1.9510 1.9534 402.6700 403.2682 0.0932 -1.0000 -1.0000 5354470 1595332442.90 151.5645 60.0005 32.0000 1.9512 1.9536 402.6309 403.2282 0.0931 -1.0000 -1.0000 5354532 1595332443.00 151.5645 60.0005 32.0000 1.9520 1.9544 402.5383 403.1367 0.0933 -1.0000 -1.0000 5354626 1595332443.10 151.5819 60.0005 32.0000 1.9512 1.9536 402.6105 403.2089 0.0932 -1.0000 -1.0000 5354689 1595332443.20 151.5892 60.0005 32.0000 1.9511 1.9534 402.6736 403.2721 0.0932 -1.0000 -1.0000 5354767 1595332443.30 151.5892 60.0005 32.0000 1.9516 1.9540 402.7523 403.3508 0.0932 -1.0000 -1.0000 5354829 1595332443.40 151.5892 60.0005 32.0000 1.9510 1.9534 402.6247 403.2214 0.0929 -1.0000 -1.0000 5354892 1595332443.50 151.5892 60.0005 32.0000 1.9519 1.9543 402.5841 403.1810 0.0930 -1.0000 -1.0000 5354970 1595332443.60 151.5892 60.0005 32.0000 1.9517 1.9540 402.4962 403.0943 0.0933 -1.0000 -1.0000 5355142 1595332443.70 151.5892 60.0005 32.0000 1.9515 1.9539 402.4456 403.0439 0.0932 -1.0000 -1.0000 5355204 1595332443.80 151.5892 60.0005 32.0000 1.9515 1.9539 402.5566 403.1542 0.0931 -1.0000 -1.0000 5355267 1595332443.90 151.5892 60.0005 32.0000 1.9508 1.9532 402.7169 403.3155 0.0933 -1.0000 -1.0000 5355329 1595332444.00 151.5892 60.0005 32.0000 1.9515 1.9539 402.6785 403.2770 0.0932 -1.0000 -1.0000 5355407 1595332444.10 151.5892 60.0005 32.0000 1.9519 1.9543 402.5582 403.1558 0.0931 -1.0000 -1.0000 5355892 1595332444.20 151.5892 60.0005 32.0000 1.9512 1.9536 402.5680 403.1662 0.0932 -1.0000 -1.0000 5355954 1595332444.30 151.5892 60.0005 32.0000 1.9518 1.9542 402.5602 403.1583 0.0932 -1.0000 -1.0000 5356016 1595332444.40 151.5892 60.0005 32.0000 1.9511 1.9535 402.6580 403.2553 0.0931 -1.0000 -1.0000 5356079 1595332444.50 151.5767 60.0005 32.0000 1.9502 1.9525 402.6943 403.2927 0.0932 -1.0000 -1.0000 5356141 1595332444.60 151.5757 60.0005 32.0000 1.9506 1.9529 402.5765 403.1752 0.0933 -1.0000 -1.0000 5356392 1595332444.70 151.5757 60.0005 32.0000 1.9510 1.9534 402.4658 403.0638 0.0932 -1.0000 -1.0000 5356454 1595332444.80 151.5757 60.0005 32.0000 1.9511 1.9535 402.4985 403.0955 0.0931 -1.0000 -1.0000 5356516 1595332444.90 151.5757 60.0005 32.0000 1.9519 1.9543 402.5318 403.1299 0.0932 -1.0000 -1.0000 5356594 1595332445.00 151.5628 60.0005 32.0000 1.9507 1.9531 402.6446 403.2431 0.0932 -1.0000 -1.0000 5356657 1595332445.10 151.5360 60.0005 32.0000 1.9503 1.9526 402.7105 403.3087 0.0932 -1.0000 -1.0000 5356860 1595332445.20 151.5360 60.0005 32.0000 1.9509 1.9532 402.6971 403.2953 0.0932 -1.0000 -1.0000 5356938 1595332445.30 151.5360 60.0005 32.0000 1.9513 1.9537 402.5323 403.1302 0.0932 -1.0000 -1.0000 5357001 1595332445.40 151.5360 60.0005 32.0000 1.9516 1.9539 402.5344 403.1329 0.0932 -1.0000 -1.0000 5357063 1595332445.50 151.5533 60.0006 32.0000 1.9508 1.9532 402.5744 403.1721 0.0932 -1.0000 -1.0000 5357126 1595332445.60 151.5446 60.0007 32.0000 1.9504 1.9527 402.6438 403.2415 0.0931 -1.0000 -1.0000 5357376 1595332445.70 151.5446 60.0007 32.0000 1.9503 1.9527 402.6755 403.2739 0.0932 -1.0000 -1.0000 5357438 1595332445.80 151.5446 60.0007 32.0000 1.9519 1.9543 402.6738 403.2717 0.0932 -1.0000 -1.0000 5357516 1595332445.90 151.5446 60.0007 32.0000 1.9516 1.9539 402.5931 403.1917 0.0932 -1.0000 -1.0000 5357579 1595332446.00 151.5446 60.0007 32.0000 1.9522 1.9546 402.5509 403.1477 0.0930 -1.0000 -1.0000 5357657 1595332446.10 151.5264 60.0007 32.0000 1.9518 1.9542 402.6219 403.2198 0.0932 -1.0000 -1.0000 5358094 1595332446.20 151.5157 60.0007 32.0000 1.9510 1.9534 402.7071 403.3052 0.0931 -1.0000 -1.0000 5358157 1595332446.30 151.5157 60.0007 32.0000 1.9514 1.9538 402.7439 403.3416 0.0931 -1.0000 -1.0000 5358235 1595332446.40 151.5157 60.0007 32.0000 1.9509 1.9533 402.6323 403.2304 0.0932 -1.0000 -1.0000 5358297 1595332446.50 151.5157 60.0007 32.0000 1.9517 1.9541 402.5169 403.1164 0.0935 -1.0000 -1.0000 5358360 1595332446.60 151.5143 60.0007 32.0000 1.9521 1.9545 402.5109 403.1096 0.0933 -1.0000 -1.0000 5358422 1595332446.70 151.4920 60.0007 32.0000 1.9522 1.9546 402.5572 403.1554 0.0932 -1.0000 -1.0000 5358485 1595332446.80 151.4920 60.0007 32.0000 1.9517 1.9541 402.5658 403.1640 0.0932 -1.0000 -1.0000 5358547 1595332446.90 151.4920 60.0007 32.0000 1.9510 1.9534 402.7354 403.3343 0.0933 -1.0000 -1.0000 5358625 1595332447.00 151.4920 60.0007 32.0000 1.9513 1.9537 402.6693 403.2676 0.0932 -1.0000 -1.0000 5358688 1595332447.10 151.4920 60.0007 32.0000 1.9509 1.9533 402.6088 403.2064 0.0931 -1.0000 -1.0000 5358750 1595332447.20 151.4920 60.0007 32.0000 1.9514 1.9538 402.5941 403.1923 0.0931 -1.0000 -1.0000 5358828 1595332447.30 151.4920 60.0007 32.0000 1.9517 1.9541 402.5993 403.1962 0.0930 -1.0000 -1.0000 5358891 1595332447.40 151.4920 60.0007 32.0000 1.9518 1.9542 402.7647 403.3629 0.0932 -1.0000 -1.0000 5358954 1595332447.50 151.4920 60.0007 32.0000 1.9511 1.9535 402.6319 403.2294 0.0931 -1.0000 -1.0000 5359031 1595332447.60 151.4920 60.0007 32.0000 1.9511 1.9535 402.6822 403.2807 0.0932 -1.0000 -1.0000 5359094 1595332447.70 151.4920 60.0007 32.0000 1.9517 1.9541 402.5374 403.1353 0.0932 -1.0000 -1.0000 5359156 1595332447.80 151.4881 60.0007 32.0000 1.9515 1.9539 402.5441 403.1424 0.0932 -1.0000 -1.0000 5359219 1595332447.90 151.4754 60.0007 32.0000 1.9512 1.9536 402.4603 403.0576 0.0931 -1.0000 -1.0000 5359282 1595332448.00 151.4754 60.0007 32.0000 1.9510 1.9534 402.5744 403.1719 0.0931 -1.0000 -1.0000 5359359 1595332448.10 151.4754 60.0007 32.0000 1.9506 1.9530 402.6268 403.2252 0.0932 -1.0000 -1.0000 5359438 1595332448.20 151.4754 60.0007 32.0000 1.9508 1.9532 402.7245 403.3223 0.0932 -1.0000 -1.0000 5359641 1595332448.30 151.4754 60.0007 32.0000 1.9510 1.9534 402.7134 403.3107 0.0931 -1.0000 -1.0000 5359703 1595332448.40 151.4196 60.0007 32.0000 1.9513 1.9537 402.5866 403.1851 0.0932 -1.0000 -1.0000 5359766 1595332448.50 151.4161 60.0007 32.0000 1.9520 1.9544 402.5254 403.1235 0.0932 -1.0000 -1.0000 5359828 1595332448.60 151.4161 60.0007 32.0000 1.9519 1.9543 402.5426 403.1413 0.0933 -1.0000 -1.0000 5359906 1595332448.70 151.4161 60.0007 32.0000 1.9511 1.9535 402.5663 403.1650 0.0933 -1.0000 -1.0000 5400141 1595332448.80 151.4161 60.0007 32.0000 1.9507 1.9531 402.7814 403.3799 0.0932 -1.0000 -1.0000 5400203 1595332448.90 151.4161 60.0007 32.0000 1.9506 1.9530 402.6698 403.2682 0.0932 -1.0000 -1.0000 5400281 1595332449.00 151.4135 60.0007 32.0000 1.9512 1.9536 402.6748 403.2736 0.0932 -1.0000 -1.0000 5400344 1595332449.10 151.4135 60.0007 32.0000 1.9515 1.9539 402.6169 403.2158 0.0934 -1.0000 -1.0000 5400406 1595332449.20 151.4135 60.0007 32.0000 1.9517 1.9541 402.5424 403.1414 0.0933 -1.0000 -1.0000 5400656 1595332449.30 151.4135 60.0007 32.0000 1.9518 1.9542 402.5557 403.1535 0.0931 -1.0000 -1.0000 5400719 1595332449.40 151.4135 60.0007 32.0000 1.9519 1.9543 402.5927 403.1912 0.0933 -1.0000 -1.0000 5400781 1595332449.50 151.4332 60.0007 32.0000 1.9511 1.9535 402.6190 403.2184 0.0934 -1.0000 -1.0000 5400859 1595332449.60 151.4332 60.0007 32.0000 1.9509 1.9532 402.6378 403.2362 0.0932 -1.0000 -1.0000 5400922 1595332449.70 151.4332 60.0007 32.0000 1.9517 1.9541 402.5538 403.1513 0.0931 -1.0000 -1.0000 5401406 1595332449.80 151.4332 60.0007 32.0000 1.9517 1.9541 402.5186 403.1166 0.0933 -1.0000 -1.0000 5401468 1595332449.90 151.4332 60.0007 32.0000 1.9516 1.9540 402.6309 403.2285 0.0932 -1.0000 -1.0000 5401531 1595332450.00 151.4332 60.0007 32.0000 1.9514 1.9538 402.7164 403.3155 0.0933 -1.0000 -1.0000 5401609 1595332450.10 151.4332 60.0007 32.0000 1.9506 1.9530 402.7477 403.3460 0.0932 -1.0000 -1.0000 5401672 1595332450.20 151.4332 60.0007 32.0000 1.9521 1.9545 402.6749 403.2731 0.0931 -1.0000 -1.0000 5401734 1595332450.30 151.4332 60.0007 32.0000 1.9513 1.9537 402.6847 403.2824 0.0931 -1.0000 -1.0000 5401921 1595332450.40 151.4332 60.0007 32.0000 1.9515 1.9538 402.5985 403.1971 0.0933 -1.0000 -1.0000 5401984 1595332450.50 151.4332 60.0007 32.0000 1.9516 1.9539 402.6559 403.2553 0.0934 -1.0000 -1.0000 5402046 1595332450.60 151.5243 60.0011 32.0000 1.9521 1.9545 402.6172 403.2163 0.0933 -1.0000 -1.0000 5402124 1595332450.70 151.5243 60.0011 32.0000 1.9508 1.9532 402.7453 403.3432 0.0931 -1.0000 -1.0000 5402187 1595332450.80 151.5243 60.0011 32.0000 1.9512 1.9536 402.8160 403.4140 0.0932 -1.0000 -1.0000 5402406 1595332450.90 151.5243 60.0011 32.0000 1.9512 1.9536 402.6830 403.2816 0.0932 -1.0000 -1.0000 5402484 1595332451.00 151.5243 60.0011 32.0000 1.9520 1.9544 402.5416 403.1399 0.0932 -1.0000 -1.0000 5402546 1595332451.10 151.5169 60.0011 32.0000 1.9514 1.9538 402.5833 403.1817 0.0932 -1.0000 -1.0000 5402609 1595332451.20 151.5169 60.0011 32.0000 1.9511 1.9535 402.6026 403.1998 0.0931 -1.0000 -1.0000 5402687 1595332451.30 151.5451 60.0011 32.0000 1.9511 1.9535 402.7387 403.3370 0.0932 -1.0000 -1.0000 5402921 1595332451.40 151.5451 60.0011 32.0000 1.9510 1.9533 402.7392 403.3380 0.0933 -1.0000 -1.0000 5402984 1595332451.50 151.5451 60.0011 32.0000 1.9514 1.9538 402.7074 403.3056 0.0932 -1.0000 -1.0000 5403062 1595332451.60 151.5451 60.0011 32.0000 1.9516 1.9540 402.5947 403.1926 0.0931 -1.0000 -1.0000 5403124 1595332451.70 151.5903 60.0011 32.0000 1.9520 1.9544 402.5435 403.1420 0.0932 -1.0000 -1.0000 5403187 1595332451.80 151.5903 60.0011 32.0000 1.9510 1.9534 402.7551 403.3533 0.0931 -1.0000 -1.0000 5403249 1595332451.90 151.5903 60.0011 32.0000 1.9513 1.9537 402.7167 403.3148 0.0932 -1.0000 -1.0000 5403406 1595332452.00 151.5903 60.0011 32.0000 1.9508 1.9532 402.7535 403.3520 0.0933 -1.0000 -1.0000 5403468 1595332452.10 151.5903 60.0011 32.0000 1.9516 1.9540 402.6113 403.2109 0.0933 -1.0000 -1.0000 5403530 1595332452.20 151.5570 60.0011 32.0000 1.9511 1.9535 402.5917 403.1900 0.0932 -1.0000 -1.0000 5403593 1595332452.30 151.5549 60.0011 32.0000 1.9510 1.9534 402.5686 403.1669 0.0932 -1.0000 -1.0000 5403671 1595332452.40 151.5549 60.0011 32.0000 1.9517 1.9540 402.5748 403.1726 0.0932 -1.0000 -1.0000 5403906 1595332452.50 151.5549 60.0011 32.0000 1.9509 1.9533 402.6248 403.2231 0.0932 -1.0000 -1.0000 5403968 1595332452.60 151.5549 60.0011 32.0000 1.9509 1.9533 402.7318 403.3305 0.0933 -1.0000 -1.0000 5404046 1595332452.70 151.5623 60.0011 32.0000 1.9508 1.9532 402.6479 403.2467 0.0932 -1.0000 -1.0000 5404108 1595332452.80 151.6004 60.0011 32.0000 1.9513 1.9537 402.5996 403.1979 0.0933 -1.0000 -1.0000 5404171 1595332452.90 151.6004 60.0011 32.0000 1.9510 1.9534 402.6519 403.2504 0.0932 -1.0000 -1.0000 5404405 1595332453.00 151.6004 60.0011 32.0000 1.9510 1.9534 402.7461 403.3447 0.0932 -1.0000 -1.0000 5404468 1595332453.10 151.6004 60.0011 32.0000 1.9514 1.9538 402.7795 403.3780 0.0932 -1.0000 -1.0000 5404530 1595332453.20 151.6004 60.0011 32.0000 1.9511 1.9535 402.7614 403.3600 0.0932 -1.0000 -1.0000 5404608 1595332453.30 151.6004 60.0011 32.0000 1.9513 1.9537 402.6204 403.2176 0.0931 -1.0000 -1.0000 5404671 1595332453.40 151.6004 60.0011 32.0000 1.9524 1.9548 402.6469 403.2453 0.0932 -1.0000 -1.0000 5405405 1595332453.50 151.6004 60.0011 32.0000 1.9515 1.9539 402.5461 403.1444 0.0932 -1.0000 -1.0000 5405467 1595332453.60 151.6004 60.0011 32.0000 1.9512 1.9536 402.5147 403.1135 0.0933 -1.0000 -1.0000 5405545 1595332453.70 151.6004 60.0011 32.0000 1.9517 1.9541 402.6090 403.2075 0.0932 -1.0000 -1.0000 5405608 1595332453.80 151.5937 60.0011 32.0000 1.9510 1.9533 402.6869 403.2852 0.0932 -1.0000 -1.0000 5405686 1595332453.90 151.5797 60.0011 32.0000 1.9506 1.9530 402.7198 403.3178 0.0932 -1.0000 -1.0000 5405749 1595332454.00 151.5746 60.0011 32.0000 1.9514 1.9538 402.6955 403.2941 0.0932 -1.0000 -1.0000 5405811 1595332454.10 151.5468 60.0011 32.0000 1.9513 1.9537 402.5887 403.1864 0.0931 -1.0000 -1.0000 5405874 1595332454.20 151.5468 60.0011 32.0000 1.9512 1.9536 402.5456 403.1428 0.0931 -1.0000 -1.0000 5405936 1595332454.30 151.5468 60.0011 32.0000 1.9513 1.9536 402.5904 403.1884 0.0932 -1.0000 -1.0000 5406014 1595332454.40 151.5824 60.0011 32.0000 1.9510 1.9534 402.7031 403.3012 0.0931 -1.0000 -1.0000 5406186 1595332454.50 151.5824 60.0011 32.0000 1.9506 1.9529 402.7575 403.3552 0.0931 -1.0000 -1.0000 5406249 1595332454.60 151.5824 60.0011 32.0000 1.9507 1.9531 402.7235 403.3222 0.0933 -1.0000 -1.0000 5406327 1595332454.70 151.5824 60.0011 32.0000 1.9513 1.9537 402.8551 403.4552 0.0934 -1.0000 -1.0000 5406389 1595332454.80 151.5824 60.0011 32.0000 1.9518 1.9541 402.5075 403.1059 0.0932 -1.0000 -1.0000 5406452 1595332454.90 151.5085 60.0009 32.0000 1.9522 1.9546 402.5260 403.1235 0.0931 -1.0000 -1.0000 5406530 1595332455.00 151.5015 60.0008 32.0000 1.9517 1.9541 402.5378 403.1365 0.0932 -1.0000 -1.0000 5406936 1595332455.10 151.5015 60.0008 32.0000 1.9523 1.9547 402.6439 403.2411 0.0930 -1.0000 -1.0000 5406999 1595332455.20 151.5015 60.0008 32.0000 1.9517 1.9541 402.6943 403.2914 0.0930 -1.0000 -1.0000 5407076 1595332455.30 151.5015 60.0008 32.0000 1.9516 1.9540 402.5975 403.1946 0.0931 -1.0000 -1.0000 5407139 1595332455.40 151.5015 60.0008 32.0000 1.9510 1.9534 402.5055 403.1031 0.0931 -1.0000 -1.0000 5407201 1595332455.50 151.5015 60.0008 32.0000 1.9509 1.9533 402.5355 403.1327 0.0930 -1.0000 -1.0000 5407280 1595332455.60 151.5015 60.0008 32.0000 1.9513 1.9537 402.5898 403.1872 0.0931 -1.0000 -1.0000 5407342 1595332455.70 151.5015 60.0008 32.0000 1.9512 1.9536 402.7171 403.3154 0.0932 -1.0000 -1.0000 5407404 1595332455.80 151.5015 60.0008 32.0000 1.9510 1.9534 402.7655 403.3638 0.0932 -1.0000 -1.0000 5407483 1595332455.90 151.5015 60.0008 32.0000 1.9511 1.9535 402.7214 403.3200 0.0932 -1.0000 -1.0000 5407545 1595332456.00 151.4820 60.0008 32.0000 1.9516 1.9540 402.6225 403.2209 0.0932 -1.0000 -1.0000 5407670 1595332456.10 151.4741 60.0008 32.0000 1.9520 1.9544 402.5579 403.1563 0.0932 -1.0000 -1.0000 5407732 1595332456.20 151.4741 60.0008 32.0000 1.9516 1.9540 402.5996 403.1983 0.0933 -1.0000 -1.0000 5407795 1595332456.30 151.4741 60.0008 32.0000 1.9509 1.9533 402.8063 403.4037 0.0930 -1.0000 -1.0000 5407858 1595332456.40 151.4741 60.0008 32.0000 1.9510 1.9534 402.7613 403.3593 0.0932 -1.0000 -1.0000 5407920 1595332456.50 151.4741 60.0008 32.0000 1.9508 1.9531 402.7050 403.3032 0.0932 -1.0000 -1.0000 5408170 1595332456.60 151.4469 60.0008 32.0000 1.9514 1.9538 402.5390 403.1376 0.0932 -1.0000 -1.0000 5408248 1595332456.70 151.4469 60.0008 32.0000 1.9517 1.9541 402.5766 403.1744 0.0931 -1.0000 -1.0000 5408311 1595332456.80 151.4469 60.0008 32.0000 1.9513 1.9537 402.6833 403.2820 0.0933 -1.0000 -1.0000 5408373 1595332456.90 151.4469 60.0008 32.0000 1.9508 1.9532 402.6465 403.2449 0.0932 -1.0000 -1.0000 5408451 1595332457.00 151.4469 60.0008 32.0000 1.9503 1.9527 402.7393 403.3378 0.0933 -1.0000 -1.0000 5408889 1595332457.10 151.4469 60.0008 32.0000 1.9515 1.9538 402.6427 403.2420 0.0934 -1.0000 -1.0000 5408951 1595332457.20 151.4368 60.0008 32.0000 1.9518 1.9542 402.6950 403.2924 0.0931 -1.0000 -1.0000 5409014 1595332457.30 151.4368 60.0008 32.0000 1.9512 1.9536 402.5135 403.1120 0.0932 -1.0000 -1.0000 5409076 1595332457.40 151.4368 60.0008 32.0000 1.9519 1.9542 402.5552 403.1533 0.0932 -1.0000 -1.0000 5409138 1595332457.50 151.4368 60.0008 32.0000 1.9512 1.9535 402.7730 403.3719 0.0933 -1.0000 -1.0000 5409217 1595332457.60 151.4589 60.0008 32.0000 1.9510 1.9534 402.8165 403.4146 0.0932 -1.0000 -1.0000 5409279 1595332457.70 151.4829 60.0008 32.0000 1.9515 1.9539 402.7255 403.3242 0.0932 -1.0000 -1.0000 5409357 1595332457.80 151.4829 60.0008 32.0000 1.9523 1.9547 402.6269 403.2245 0.0931 -1.0000 -1.0000 5409420 1595332457.90 151.4829 60.0008 32.0000 1.9524 1.9548 402.5933 403.1912 0.0931 -1.0000 -1.0000 5409482 1595332458.00 151.4829 60.0008 32.0000 1.9521 1.9545 402.5772 403.1753 0.0932 -1.0000 -1.0000 5409670 1595332458.10 151.4829 60.0008 32.0000 1.9519 1.9543 402.5502 403.1480 0.0932 -1.0000 -1.0000 5409732 1595332458.20 151.4907 60.0008 32.0000 1.9517 1.9541 402.7597 403.3580 0.0931 -1.0000 -1.0000 5409795 1595332458.30 151.4907 60.0008 32.0000 1.9512 1.9535 402.7518 403.3501 0.0933 -1.0000 -1.0000 5409873 1595332458.40 151.4907 60.0008 32.0000 1.9515 1.9539 402.6589 403.2575 0.0932 -1.0000 -1.0000 5409935 1595332458.50 151.4907 60.0008 32.0000 1.9518 1.9542 402.6239 403.2213 0.0930 -1.0000 -1.0000 5410498 1595332458.60 151.4907 60.0008 32.0000 1.9514 1.9537 402.7464 403.3436 0.0930 -1.0000 -1.0000 5410560 1595332458.70 151.5096 60.0008 32.0000 1.9508 1.9532 402.8249 403.4231 0.0932 -1.0000 -1.0000 5410622 1595332458.80 151.5105 60.0008 32.0000 1.9510 1.9533 402.7787 403.3775 0.0932 -1.0000 -1.0000 5410685 1595332458.90 151.5105 60.0008 32.0000 1.9517 1.9541 402.7902 403.3883 0.0931 -1.0000 -1.0000 5410763 1595332459.00 151.5105 60.0008 32.0000 1.9520 1.9544 402.6950 403.2923 0.0930 -1.0000 -1.0000 5410826 1595332459.10 151.5105 60.0008 32.0000 1.9524 1.9548 402.5771 403.1753 0.0932 -1.0000 -1.0000 5410888 1595332459.20 151.5073 60.0008 32.0000 1.9519 1.9543 402.6392 403.2376 0.0932 -1.0000 -1.0000 5410966 1595332459.30 151.4806 60.0008 32.0000 1.9513 1.9536 402.7901 403.3880 0.0931 -1.0000 -1.0000 5411029 1595332459.40 151.4806 60.0008 32.0000 1.9506 1.9530 402.7771 403.3757 0.0932 -1.0000 -1.0000 5411091 1595332459.50 151.4806 60.0008 32.0000 1.9507 1.9531 402.8432 403.4422 0.0933 -1.0000 -1.0000 5411154 1595332459.60 151.4806 60.0008 32.0000 1.9512 1.9536 402.7400 403.3380 0.0931 -1.0000 -1.0000 5411216 1595332459.70 151.4806 60.0008 32.0000 1.9515 1.9539 402.5788 403.1767 0.0932 -1.0000 -1.0000 5411279 1595332459.80 151.5179 60.0012 32.0000 1.9515 1.9539 402.5532 403.1513 0.0932 -1.0000 -1.0000 5411357 1595332459.90 151.5186 60.0012 32.0000 1.9510 1.9534 402.6958 403.2942 0.0932 -1.0000 -1.0000 5411419 1595332460.00 151.5264 60.0012 32.0000 1.9508 1.9532 402.7265 403.3249 0.0932 -1.0000 -1.0000 5411497 1595332460.10 151.5277 60.0012 32.0000 1.9510 1.9534 402.7711 403.3696 0.0932 -1.0000 -1.0000 5411669 1595332460.20 151.5277 60.0012 32.0000 1.9508 1.9532 402.7089 403.3079 0.0933 -1.0000 -1.0000 5411732 1595332460.30 151.5277 60.0012 32.0000 1.9513 1.9536 402.5962 403.1947 0.0932 -1.0000 -1.0000 5411810 1595332460.40 151.5277 60.0012 32.0000 1.9514 1.9538 402.5650 403.1631 0.0932 -1.0000 -1.0000 5411872 1595332460.50 151.5277 60.0012 32.0000 1.9504 1.9528 402.5787 403.1777 0.0933 -1.0000 -1.0000 5411935 1595332460.60 151.5277 60.0012 32.0000 1.9506 1.9530 402.6872 403.2852 0.0932 -1.0000 -1.0000 5412185 1595332460.70 151.5277 60.0012 32.0000 1.9516 1.9540 402.7346 403.3330 0.0932 -1.0000 -1.0000 5412247 1595332460.80 151.5277 60.0012 32.0000 1.9509 1.9533 402.7622 403.3604 0.0932 -1.0000 -1.0000 5412310 1595332460.90 151.5277 60.0012 32.0000 1.9516 1.9539 402.6348 403.2337 0.0933 -1.0000 -1.0000 5412388 1595332461.00 151.5203 60.0012 32.0000 1.9507 1.9531 402.5245 403.1229 0.0932 -1.0000 -1.0000 5412450 1595332461.10 151.5210 60.0012 32.0000 1.9511 1.9535 402.5315 403.1295 0.0932 -1.0000 -1.0000 5412934 1595332461.20 151.5210 60.0012 32.0000 1.9509 1.9533 402.5921 403.1894 0.0931 -1.0000 -1.0000 5412997 1595332461.30 151.5210 60.0012 32.0000 1.9508 1.9532 402.6909 403.2891 0.0932 -1.0000 -1.0000 5413059 1595332461.40 151.5214 60.0012 32.0000 1.9505 1.9529 402.6928 403.2908 0.0931 -1.0000 -1.0000 5413122 1595332461.50 151.5082 60.0012 32.0000 1.9508 1.9532 402.7490 403.3480 0.0933 -1.0000 -1.0000 5413200 1595332461.60 151.5082 60.0012 32.0000 1.9509 1.9533 402.5864 403.1857 0.0934 -1.0000 -1.0000 5413434 1595332461.70 151.5082 60.0012 32.0000 1.9509 1.9533 402.5380 403.1367 0.0932 -1.0000 -1.0000 5413497 1595332461.80 151.5082 60.0012 32.0000 1.9509 1.9533 402.6289 403.2272 0.0932 -1.0000 -1.0000 5413575 1595332461.90 151.5082 60.0012 32.0000 1.9505 1.9529 402.6728 403.2721 0.0933 -1.0000 -1.0000 5413637 1595332462.00 151.5082 60.0012 32.0000 1.9505 1.9529 402.7716 403.3704 0.0932 -1.0000 -1.0000 5413716 1595332462.10 151.5089 60.0012 32.0000 1.9506 1.9530 402.6037 403.2020 0.0932 -1.0000 -1.0000 5413934 1595332462.20 151.5242 60.0012 32.0000 1.9511 1.9535 402.5371 403.1358 0.0933 -1.0000 -1.0000 5413997 1595332462.30 151.5242 60.0012 32.0000 1.9510 1.9534 402.5252 403.1234 0.0932 -1.0000 -1.0000 5414075 1595332462.40 151.5242 60.0012 32.0000 1.9509 1.9533 402.6825 403.2809 0.0932 -1.0000 -1.0000 5414137 1595332462.50 151.4679 60.0012 32.0000 1.9511 1.9535 402.7847 403.3830 0.0932 -1.0000 -1.0000 5414200 1595332462.60 151.4679 60.0012 32.0000 1.9504 1.9528 402.6882 403.2867 0.0933 -1.0000 -1.0000 5414278 1595332462.70 151.4679 60.0012 32.0000 1.9513 1.9536 402.5796 403.1782 0.0933 -1.0000 -1.0000 5414403 1595332462.80 151.4679 60.0012 32.0000 1.9509 1.9533 402.5624 403.1606 0.0932 -1.0000 -1.0000 5414465 1595332462.90 151.4679 60.0012 32.0000 1.9512 1.9536 402.5575 403.1556 0.0932 -1.0000 -1.0000 5414543 1595332463.00 151.4915 60.0012 32.0000 1.9510 1.9534 402.5396 403.1383 0.0932 -1.0000 -1.0000 5414606 1595332463.10 151.5225 60.0012 32.0000 1.9510 1.9533 402.7716 403.3692 0.0931 -1.0000 -1.0000 5414668 1595332463.20 151.5225 60.0012 32.0000 1.9508 1.9532 402.6794 403.2775 0.0932 -1.0000 -1.0000 5414903 1595332463.30 151.5225 60.0012 32.0000 1.9507 1.9531 402.6178 403.2161 0.0932 -1.0000 -1.0000 5414965 1595332463.40 151.5225 60.0012 32.0000 1.9510 1.9534 402.5714 403.1707 0.0933 -1.0000 -1.0000 5415028 1595332463.50 151.5225 60.0012 32.0000 1.9513 1.9537 402.6773 403.2760 0.0932 -1.0000 -1.0000 5415090 1595332463.60 151.5009 60.0012 32.0000 1.9504 1.9528 402.6467 403.2447 0.0932 -1.0000 -1.0000 5415153 1595332463.70 151.5009 60.0012 32.0000 1.9502 1.9526 402.7512 403.3500 0.0932 -1.0000 -1.0000 5415387 1595332463.80 151.5009 60.0012 32.0000 1.9508 1.9532 402.7678 403.3661 0.0932 -1.0000 -1.0000 5415465 1595332463.90 151.5009 60.0012 32.0000 1.9507 1.9531 402.7482 403.3468 0.0932 -1.0000 -1.0000 5415528 1595332464.00 151.5009 60.0012 32.0000 1.9507 1.9531 402.6455 403.2432 0.0931 -1.0000 -1.0000 5415590 1595332464.10 151.4569 60.0012 32.0000 1.9512 1.9536 402.5216 403.1193 0.0931 -1.0000 -1.0000 5415668 1595332464.20 151.4539 60.0012 32.0000 1.9507 1.9531 402.6997 403.2987 0.0933 -1.0000 -1.0000 5415903 1595332464.30 151.4539 60.0012 32.0000 1.9509 1.9532 402.8258 403.4237 0.0931 -1.0000 -1.0000 5415965 1595332464.40 151.4539 60.0012 32.0000 1.9509 1.9533 402.7947 403.3924 0.0931 -1.0000 -1.0000 5416027 1595332464.50 151.4539 60.0012 32.0000 1.9508 1.9532 402.7647 403.3634 0.0933 -1.0000 -1.0000 5416090 1595332464.60 151.4537 60.0013 32.0000 1.9514 1.9538 402.5942 403.1933 0.0934 -1.0000 -1.0000 5416168 1595332464.70 151.4526 60.0016 32.0000 1.9504 1.9528 402.5971 403.1962 0.0933 -1.0000 -1.0000 5416559 1595332464.80 151.4526 60.0016 32.0000 1.9511 1.9534 402.6015 403.1998 0.0932 -1.0000 -1.0000 5416637 1595332464.90 151.4526 60.0016 32.0000 1.9505 1.9529 402.6792 403.2777 0.0932 -1.0000 -1.0000 5416699 1595332465.00 151.4526 60.0016 32.0000 1.9509 1.9533 402.7741 403.3726 0.0932 -1.0000 -1.0000 5416762 1595332465.10 151.4526 60.0016 32.0000 1.9503 1.9527 402.8091 403.4071 0.0931 -1.0000 -1.0000 5416824 1595332465.20 151.4700 60.0016 32.0000 1.9511 1.9535 402.7980 403.3972 0.0933 -1.0000 -1.0000 5417058 1595332465.30 151.4700 60.0016 32.0000 1.9514 1.9538 402.7161 403.3142 0.0931 -1.0000 -1.0000 5417137 1595332465.40 151.4700 60.0016 32.0000 1.9510 1.9534 402.7309 403.3286 0.0931 -1.0000 -1.0000 5417199 1595332465.50 151.4700 60.0016 32.0000 1.9507 1.9531 402.8090 403.4082 0.0933 -1.0000 -1.0000 5417262 1595332465.60 151.4700 60.0016 32.0000 1.9505 1.9529 402.7344 403.3324 0.0932 -1.0000 -1.0000 5417324 1595332465.70 151.4513 60.0016 32.0000 1.9506 1.9530 402.6800 403.2779 0.0931 -1.0000 -1.0000 5417387 1595332465.80 151.4472 60.0016 32.0000 1.9517 1.9541 402.7531 403.3518 0.0933 -1.0000 -1.0000 5417465 1595332465.90 151.4472 60.0016 32.0000 1.9517 1.9541 402.5533 403.1517 0.0932 -1.0000 -1.0000 5417527 1595332466.00 151.4472 60.0016 32.0000 1.9509 1.9533 402.6529 403.2513 0.0932 -1.0000 -1.0000 5417605 1595332466.10 151.4472 60.0016 32.0000 1.9512 1.9536 402.7347 403.3332 0.0932 -1.0000 -1.0000 5417668 1595332466.20 151.4472 60.0016 32.0000 1.9516 1.9540 402.7968 403.3952 0.0931 -1.0000 -1.0000 5417730 1595332466.30 151.4644 60.0016 32.0000 1.9506 1.9529 402.8261 403.4248 0.0933 -1.0000 -1.0000 5418058 1595332466.40 151.4644 60.0016 32.0000 1.9512 1.9536 402.7904 403.3890 0.0933 -1.0000 -1.0000 5418121 1595332466.50 151.4644 60.0016 32.0000 1.9516 1.9540 402.6056 403.2047 0.0933 -1.0000 -1.0000 5418183 1595332466.60 151.4644 60.0016 32.0000 1.9513 1.9537 402.5897 403.1880 0.0932 -1.0000 -1.0000 5418293 1595332466.70 151.4644 60.0016 32.0000 1.9516 1.9540 402.7548 403.3527 0.0932 -1.0000 -1.0000 5418355 1595332466.80 151.4551 60.0016 32.0000 1.9511 1.9534 402.8170 403.4165 0.0933 -1.0000 -1.0000 5418417 1595332466.90 151.4546 60.0016 32.0000 1.9514 1.9538 402.8339 403.4328 0.0933 -1.0000 -1.0000 5418496 1595332467.00 151.4546 60.0016 32.0000 1.9515 1.9538 402.7681 403.3661 0.0932 -1.0000 -1.0000 5418558 1595332467.10 151.4546 60.0016 32.0000 1.9519 1.9543 402.6806 403.2796 0.0932 -1.0000 -1.0000 5418621 1595332467.20 151.4546 60.0016 32.0000 1.9528 1.9552 402.6115 403.2090 0.0931 -1.0000 -1.0000 5418699 1595332467.30 151.4546 60.0016 32.0000 1.9514 1.9537 402.6945 403.2925 0.0932 -1.0000 -1.0000 5418933 1595332467.40 151.4546 60.0016 32.0000 1.9509 1.9533 402.7721 403.3703 0.0932 -1.0000 -1.0000 5418980 1595332467.50 151.4967 60.0016 32.0000 1.9510 1.9534 402.8054 403.4040 0.0932 -1.0000 -1.0000 5419074 1595332467.60 151.4481 60.0016 32.0000 1.9513 1.9537 402.6293 403.2265 0.0930 -1.0000 -1.0000 5419136 1595332467.70 151.4481 60.0016 32.0000 1.9517 1.9541 402.5829 403.1813 0.0932 -1.0000 -1.0000 5419199 1595332467.80 151.4481 60.0016 32.0000 1.9515 1.9539 402.5115 403.1098 0.0933 -1.0000 -1.0000 5419433 1595332467.90 151.4481 60.0016 32.0000 1.9514 1.9538 402.6343 403.2325 0.0932 -1.0000 -1.0000 5419495 1595332468.00 151.4913 60.0016 32.0000 1.9512 1.9536 402.7848 403.3833 0.0932 -1.0000 -1.0000 5419558 1595332468.10 151.4913 60.0016 32.0000 1.9509 1.9533 402.8115 403.4099 0.0931 -1.0000 -1.0000 5419620 1595332468.20 151.4913 60.0016 32.0000 1.9514 1.9537 402.8092 403.4075 0.0932 -1.0000 -1.0000 5419683 1595332468.30 151.4913 60.0016 32.0000 1.9519 1.9543 402.6710 403.2697 0.0932 -1.0000 -1.0000 5420464 1595332468.40 151.4913 60.0016 32.0000 1.9518 1.9542 402.5989 403.1969 0.0932 -1.0000 -1.0000 5420558 1595332468.50 151.4913 60.0016 32.0000 1.9518 1.9542 402.6311 403.2303 0.0933 -1.0000 -1.0000 5420620 1595332468.60 151.5062 60.0016 32.0000 1.9515 1.9538 402.5525 403.1508 0.0932 -1.0000 -1.0000 5420698 1595332468.70 151.5062 60.0016 32.0000 1.9512 1.9536 402.6733 403.2712 0.0931 -1.0000 -1.0000 5420761 1595332468.80 151.5062 60.0016 32.0000 1.9508 1.9532 402.8356 403.4344 0.0933 -1.0000 -1.0000 5420823 1595332468.90 151.5062 60.0016 32.0000 1.9515 1.9539 402.7197 403.3187 0.0932 -1.0000 -1.0000 5420902 1595332469.00 151.5062 60.0016 32.0000 1.9514 1.9537 402.6763 403.2742 0.0932 -1.0000 -1.0000 5420964 1595332469.10 151.5062 60.0016 32.0000 1.9520 1.9544 402.5837 403.1819 0.0932 -1.0000 -1.0000 5421026 1595332469.20 151.5553 60.0016 32.0000 1.9516 1.9540 402.5701 403.1694 0.0934 -1.0000 -1.0000 5421136 1595332469.30 151.5553 60.0016 32.0000 1.9512 1.9536 402.6415 403.2397 0.0931 -1.0000 -1.0000 5421198 1595332469.40 151.5553 60.0016 32.0000 1.9514 1.9538 402.6949 403.2934 0.0932 -1.0000 -1.0000 5421261 1595332469.50 151.5553 60.0016 32.0000 1.9508 1.9531 402.7592 403.3585 0.0933 -1.0000 -1.0000 5421339 1595332469.60 151.5553 60.0016 32.0000 1.9505 1.9529 402.7279 403.3254 0.0930 -1.0000 -1.0000 5421401 1595332469.70 151.5611 60.0009 32.0000 1.9508 1.9532 402.7108 403.3096 0.0932 -1.0000 -1.0000 5421464 1595332469.80 151.5625 60.0007 32.0000 1.9519 1.9543 402.5912 403.1892 0.0932 -1.0000 -1.0000 5421542 1595332469.90 151.5625 60.0007 32.0000 1.9517 1.9541 402.5933 403.1916 0.0932 -1.0000 -1.0000 5421635 1595332470.00 151.5625 60.0007 32.0000 1.9505 1.9529 402.5691 403.1675 0.0932 -1.0000 -1.0000 5421714 1595332470.10 151.5625 60.0007 32.0000 1.9508 1.9532 402.6576 403.2560 0.0932 -1.0000 -1.0000 5421776 1595332470.20 151.5625 60.0007 32.0000 1.9501 1.9525 402.7155 403.3139 0.0932 -1.0000 -1.0000 5421839 1595332470.30 151.5625 60.0007 32.0000 1.9505 1.9529 402.7255 403.3232 0.0931 -1.0000 -1.0000 5421901 1595332470.40 151.5625 60.0007 32.0000 1.9508 1.9532 402.7465 403.3450 0.0932 -1.0000 -1.0000 5422135 1595332470.50 151.5625 60.0007 32.0000 1.9516 1.9540 402.7010 403.2988 0.0932 -1.0000 -1.0000 5422198 1595332470.60 151.5625 60.0007 32.0000 1.9518 1.9541 402.5716 403.1707 0.0934 -1.0000 -1.0000 5422276 1595332470.70 151.5625 60.0007 32.0000 1.9517 1.9541 402.6084 403.2070 0.0932 -1.0000 -1.0000 5422338 1595332470.80 151.5625 60.0007 32.0000 1.9519 1.9543 402.6465 403.2456 0.0933 -1.0000 -1.0000 5422401 1595332470.90 151.5366 60.0007 32.0000 1.9508 1.9532 402.7352 403.3336 0.0931 -1.0000 -1.0000 5422635 1595332471.00 151.5314 60.0007 32.0000 1.9521 1.9545 402.6683 403.2663 0.0932 -1.0000 -1.0000 5422713 1595332471.10 151.5314 60.0007 32.0000 1.9518 1.9542 402.5675 403.1656 0.0932 -1.0000 -1.0000 5422776 1595332471.20 151.5314 60.0007 32.0000 1.9513 1.9537 402.5039 403.1020 0.0932 -1.0000 -1.0000 5422838 1595332471.30 151.5314 60.0007 32.0000 1.9509 1.9533 402.6287 403.2268 0.0932 -1.0000 -1.0000 5422901 1595332471.40 151.5314 60.0007 32.0000 1.9511 1.9535 402.7718 403.3701 0.0932 -1.0000 -1.0000 5423479 1595332471.50 151.5247 60.0007 32.0000 1.9504 1.9528 402.7701 403.3683 0.0932 -1.0000 -1.0000 5423557 1595332471.60 151.5247 60.0007 32.0000 1.9499 1.9523 402.7555 403.3541 0.0932 -1.0000 -1.0000 5423619 1595332471.70 151.5247 60.0007 32.0000 1.9509 1.9533 402.6290 403.2284 0.0933 -1.0000 -1.0000 5423682 1595332471.80 151.5247 60.0007 32.0000 1.9509 1.9533 402.6118 403.2099 0.0932 -1.0000 -1.0000 5423760 1595332471.90 151.5247 60.0007 32.0000 1.9508 1.9532 402.5811 403.1790 0.0932 -1.0000 -1.0000 5423901 1595332472.00 151.5410 60.0007 32.0000 1.9512 1.9536 402.6078 403.2065 0.0932 -1.0000 -1.0000 5423963 1595332472.10 151.5480 60.0007 32.0000 1.9510 1.9534 402.7400 403.3381 0.0932 -1.0000 -1.0000 5424026 1595332472.20 151.5480 60.0007 32.0000 1.9500 1.9523 402.7976 403.3969 0.0933 -1.0000 -1.0000 5424088 1595332472.30 151.5480 60.0007 32.0000 1.9505 1.9529 402.7640 403.3624 0.0932 -1.0000 -1.0000 5424166 1595332472.40 151.5480 60.0007 32.0000 1.9514 1.9537 402.6303 403.2275 0.0930 -1.0000 -1.0000 5424229 1595332472.50 151.5478 60.0007 32.0000 1.9510 1.9534 402.5360 403.1333 0.0931 -1.0000 -1.0000 5424291 1595332472.60 151.5364 60.0007 32.0000 1.9513 1.9537 402.6213 403.2195 0.0933 -1.0000 -1.0000 5424369 1595332472.70 151.5364 60.0007 32.0000 1.9517 1.9541 402.6470 403.2456 0.0932 -1.0000 -1.0000 5424432 1595332472.80 151.5364 60.0007 32.0000 1.9512 1.9536 402.7433 403.3420 0.0933 -1.0000 -1.0000 5424494 1595332472.90 151.5364 60.0007 32.0000 1.9506 1.9530 402.7774 403.3750 0.0931 -1.0000 -1.0000 5424573 1595332473.00 151.5364 60.0007 32.0000 1.9509 1.9533 402.7224 403.3211 0.0932 -1.0000 -1.0000 5424651 1595332473.10 151.4914 60.0007 32.0000 1.9515 1.9539 402.6025 403.2005 0.0932 -1.0000 -1.0000 5424713 1595332473.20 151.4914 60.0007 32.0000 1.9507 1.9531 402.7498 403.3491 0.0933 -1.0000 -1.0000 5424791 1595332473.30 151.4914 60.0007 32.0000 1.9503 1.9527 402.7670 403.3648 0.0931 -1.0000 -1.0000 5424854 1595332473.40 151.4914 60.0007 32.0000 1.9506 1.9530 402.8332 403.4319 0.0933 -1.0000 -1.0000 5424916 1595332473.50 151.4914 60.0007 32.0000 1.9513 1.9536 402.7211 403.3191 0.0931 -1.0000 -1.0000 5425150 1595332473.60 151.4976 60.0007 32.0000 1.9521 1.9545 402.6101 403.2081 0.0932 -1.0000 -1.0000 5425213 1595332473.70 151.5074 60.0007 32.0000 1.9512 1.9536 402.5622 403.1611 0.0933 -1.0000 -1.0000 5425275 1595332473.80 151.5074 60.0007 32.0000 1.9510 1.9534 402.5558 403.1543 0.0933 -1.0000 -1.0000 5425354 1595332473.90 151.5074 60.0007 32.0000 1.9504 1.9528 402.6586 403.2572 0.0932 -1.0000 -1.0000 5425416 1595332474.00 151.5074 60.0007 32.0000 1.9506 1.9530 402.7885 403.3863 0.0931 -1.0000 -1.0000 5425650 1595332474.10 151.5074 60.0007 32.0000 1.9504 1.9528 402.7457 403.3441 0.0932 -1.0000 -1.0000 5425713 1595332474.20 151.4849 60.0007 32.0000 1.9507 1.9531 402.7150 403.3142 0.0933 -1.0000 -1.0000 5425775 1595332474.30 151.4849 60.0007 32.0000 1.9512 1.9535 402.6761 403.2750 0.0933 -1.0000 -1.0000 5425838 1595332474.40 151.4849 60.0007 32.0000 1.9506 1.9530 402.7249 403.3239 0.0933 -1.0000 -1.0000 5425900 1595332474.50 151.4849 60.0007 32.0000 1.9509 1.9533 402.7717 403.3709 0.0933 -1.0000 -1.0000 5426556 1595332474.60 151.4849 60.0007 32.0000 1.9506 1.9530 402.7790 403.3774 0.0932 -1.0000 -1.0000 5426666 1595332474.70 151.4849 60.0007 32.0000 1.9519 1.9542 402.6147 403.2136 0.0933 -1.0000 -1.0000 5426728 1595332474.80 151.4725 60.0005 32.0000 1.9511 1.9535 402.5144 403.1120 0.0932 -1.0000 -1.0000 5426791 1595332474.90 151.4725 60.0005 32.0000 1.9513 1.9537 402.5149 403.1135 0.0933 -1.0000 -1.0000 5426869 1595332475.00 151.4725 60.0005 32.0000 1.9508 1.9532 402.6098 403.2079 0.0932 -1.0000 -1.0000 5426931 1595332475.10 151.4725 60.0005 32.0000 1.9509 1.9533 402.7434 403.3422 0.0933 -1.0000 -1.0000 5426994 1595332475.20 151.4725 60.0005 32.0000 1.9505 1.9529 402.7244 403.3233 0.0933 -1.0000 -1.0000 5427072 1595332475.30 151.4306 60.0005 32.0000 1.9507 1.9531 402.6546 403.2532 0.0933 -1.0000 -1.0000 5427119 1595332475.40 151.4306 60.0005 32.0000 1.9516 1.9540 402.6768 403.2770 0.0934 -1.0000 -1.0000 5427197 1595332475.50 151.4306 60.0005 32.0000 1.9507 1.9531 402.6604 403.2591 0.0933 -1.0000 -1.0000 5427322 1595332475.60 151.4306 60.0005 32.0000 1.9502 1.9526 402.7118 403.3105 0.0932 -1.0000 -1.0000 5427384 1595332475.70 151.4306 60.0005 32.0000 1.9509 1.9533 402.7047 403.3048 0.0935 -1.0000 -1.0000 5427447 1595332475.80 151.4303 60.0005 32.0000 1.9515 1.9539 402.7280 403.3265 0.0932 -1.0000 -1.0000 5427525 1595332475.90 151.4297 60.0005 32.0000 1.9510 1.9534 402.6094 403.2077 0.0932 -1.0000 -1.0000 5427603 1595332476.00 151.4297 60.0005 32.0000 1.9511 1.9535 402.6285 403.2269 0.0933 -1.0000 -1.0000 5427681 1595332476.10 151.4297 60.0005 32.0000 1.9516 1.9539 402.5462 403.1452 0.0932 -1.0000 -1.0000 5427806 1595332476.20 151.4297 60.0005 32.0000 1.9517 1.9540 402.5799 403.1777 0.0932 -1.0000 -1.0000 5427869 1595332476.30 151.4297 60.0005 32.0000 1.9510 1.9534 402.7064 403.3046 0.0932 -1.0000 -1.0000 5427931 1595332476.40 151.4297 60.0005 32.0000 1.9510 1.9534 402.7228 403.3212 0.0933 -1.0000 -1.0000 5427993 1595332476.50 151.4297 60.0005 32.0000 1.9506 1.9530 402.7333 403.3321 0.0933 -1.0000 -1.0000 5428056 1595332476.60 151.4297 60.0005 32.0000 1.9513 1.9537 402.6401 403.2391 0.0933 -1.0000 -1.0000 5428306 1595332476.70 151.4297 60.0005 32.0000 1.9516 1.9540 402.5473 403.1461 0.0934 -1.0000 -1.0000 5428368 1595332476.80 151.4297 60.0005 32.0000 1.9513 1.9537 402.6261 403.2247 0.0932 -1.0000 -1.0000 5428431 1595332476.90 151.4356 60.0005 32.0000 1.9511 1.9535 402.6226 403.2211 0.0933 -1.0000 -1.0000 5428493 1595332477.00 151.4369 60.0005 32.0000 1.9510 1.9534 402.7487 403.3485 0.0934 -1.0000 -1.0000 5428572 1595332477.10 151.4369 60.0005 32.0000 1.9507 1.9531 402.7876 403.3865 0.0932 -1.0000 -1.0000 5429587 1595332477.20 151.4369 60.0005 32.0000 1.9508 1.9532 402.7387 403.3375 0.0932 -1.0000 -1.0000 5429681 1595332477.30 151.4369 60.0005 32.0000 1.9517 1.9541 402.7317 403.3300 0.0932 -1.0000 -1.0000 5429743 1595332477.40 151.4369 60.0005 32.0000 1.9512 1.9536 402.6753 403.2751 0.0934 -1.0000 -1.0000 5429806 1595332477.50 151.4586 60.0005 32.0000 1.9518 1.9542 402.5897 403.1881 0.0933 -1.0000 -1.0000 5429884 1595332477.60 151.4791 60.0005 32.0000 1.9516 1.9540 402.5845 403.1830 0.0932 -1.0000 -1.0000 5429946 1595332477.70 151.4791 60.0005 32.0000 1.9511 1.9535 402.7075 403.3060 0.0932 -1.0000 -1.0000 5430009 1595332477.80 151.4791 60.0005 32.0000 1.9503 1.9527 402.7227 403.3211 0.0932 -1.0000 -1.0000 5430087 1595332477.90 151.4791 60.0005 32.0000 1.9510 1.9534 402.7442 403.3436 0.0935 -1.0000 -1.0000 5430149 1595332478.00 151.4791 60.0005 32.0000 1.9511 1.9535 402.6626 403.2616 0.0933 -1.0000 -1.0000 5430212 1595332478.10 151.4791 60.0005 32.0000 1.9521 1.9545 402.5581 403.1561 0.0932 -1.0000 -1.0000 5430290 1595332478.20 151.4791 60.0005 32.0000 1.9518 1.9542 402.5227 403.1207 0.0932 -1.0000 -1.0000 5430352 1595332478.30 151.4791 60.0005 32.0000 1.9514 1.9538 402.5630 403.1617 0.0933 -1.0000 -1.0000 5430415 1595332478.40 151.4791 60.0005 32.0000 1.9502 1.9526 402.6886 403.2869 0.0932 -1.0000 -1.0000 5430477 1595332478.50 151.4791 60.0005 32.0000 1.9508 1.9531 402.7617 403.3600 0.0931 -1.0000 -1.0000 5430540 1595332478.60 151.5557 60.0005 32.0000 1.9508 1.9532 402.7384 403.3373 0.0933 -1.0000 -1.0000 5430618 1595332478.70 151.5557 60.0005 32.0000 1.9512 1.9536 402.6373 403.2361 0.0933 -1.0000 -1.0000 5430680 1595332478.80 151.5557 60.0005 32.0000 1.9518 1.9542 402.6186 403.2167 0.0931 -1.0000 -1.0000 5430743 1595332478.90 151.5557 60.0005 32.0000 1.9519 1.9542 402.6461 403.2438 0.0931 -1.0000 -1.0000 5430821 1595332479.00 151.5557 60.0005 32.0000 1.9504 1.9528 402.6234 403.2219 0.0932 -1.0000 -1.0000 5430884 1595332479.10 151.5557 60.0005 32.0000 1.9505 1.9529 402.7522 403.3501 0.0931 -1.0000 -1.0000 5430946 1595332479.20 151.5557 60.0005 32.0000 1.9511 1.9535 402.7485 403.3472 0.0933 -1.0000 -1.0000 5431008 1595332479.30 151.5557 60.0005 32.0000 1.9510 1.9534 402.7120 403.3110 0.0933 -1.0000 -1.0000 5431071 1595332479.40 151.5557 60.0005 32.0000 1.9516 1.9540 402.7228 403.3206 0.0931 -1.0000 -1.0000 5431133 1595332479.50 151.5557 60.0005 32.0000 1.9516 1.9540 402.5973 403.1958 0.0932 -1.0000 -1.0000 5431211 1595332479.60 151.5557 60.0005 32.0000 1.9511 1.9535 402.6319 403.2300 0.0932 -1.0000 -1.0000 5431289 1595332479.70 151.5991 60.0005 32.0000 1.9507 1.9531 402.6890 403.2870 0.0931 -1.0000 -1.0000 5431336 1595332479.80 151.5998 60.0005 32.0000 1.9511 1.9535 402.7113 403.3093 0.0932 -1.0000 -1.0000 5431415 1595332479.90 151.5998 60.0005 32.0000 1.9513 1.9537 402.7670 403.3661 0.0933 -1.0000 -1.0000 5431477 1595332480.00 151.5998 60.0005 32.0000 1.9512 1.9535 402.6604 403.2594 0.0933 -1.0000 -1.0000 5431555 1595332480.10 151.5998 60.0005 32.0000 1.9514 1.9538 402.5456 403.1440 0.0932 -1.0000 -1.0000 5431618 1595332480.20 151.5998 60.0005 32.0000 1.9518 1.9542 402.5527 403.1512 0.0933 -1.0000 -1.0000 5431680 1595332480.30 151.5998 60.0005 32.0000 1.9509 1.9533 402.6688 403.2668 0.0931 -1.0000 -1.0000 5431758 1595332480.40 151.4895 60.0005 32.0000 1.9506 1.9530 402.6835 403.2817 0.0932 -1.0000 -1.0000 5431821 1595332480.50 151.4895 60.0005 32.0000 1.9505 1.9529 402.6686 403.2666 0.0931 -1.0000 -1.0000 5431883 1595332480.60 151.4895 60.0005 32.0000 1.9513 1.9536 402.6711 403.2705 0.0935 -1.0000 -1.0000 5431946 1595332480.70 151.4895 60.0005 32.0000 1.9508 1.9532 402.5721 403.1713 0.0933 -1.0000 -1.0000 5432180 1595332480.80 151.4895 60.0005 32.0000 1.9516 1.9540 402.5811 403.1794 0.0932 -1.0000 -1.0000 5432243 1595332480.90 151.5114 60.0005 32.0000 1.9509 1.9532 402.6893 403.2881 0.0934 -1.0000 -1.0000 5432305 1595332481.00 151.5186 60.0005 32.0000 1.9506 1.9530 402.6746 403.2731 0.0932 -1.0000 -1.0000 5432367 1595332481.10 151.5186 60.0005 32.0000 1.9514 1.9538 402.7467 403.3442 0.0931 -1.0000 -1.0000 5432430 1595332481.20 151.5186 60.0005 32.0000 1.9516 1.9540 402.6278 403.2261 0.0932 -1.0000 -1.0000 5432680 1595332481.30 151.5186 60.0005 32.0000 1.9514 1.9538 402.5467 403.1458 0.0934 -1.0000 -1.0000 5432743 1595332481.40 151.5197 60.0005 32.0000 1.9515 1.9539 402.6260 403.2245 0.0933 -1.0000 -1.0000 5432805 1595332481.50 151.5286 60.0005 32.0000 1.9506 1.9530 402.6947 403.2934 0.0932 -1.0000 -1.0000 5432883 1595332481.60 151.5286 60.0005 32.0000 1.9505 1.9529 402.7245 403.3227 0.0932 -1.0000 -1.0000 5432945 1595332481.70 151.5286 60.0005 32.0000 1.9507 1.9531 402.7954 403.3938 0.0932 -1.0000 -1.0000 5433180 1595332481.80 151.5286 60.0005 32.0000 1.9506 1.9530 402.6925 403.2914 0.0933 -1.0000 -1.0000 5433258 1595332481.90 151.5286 60.0005 32.0000 1.9514 1.9538 402.5771 403.1765 0.0934 -1.0000 -1.0000 5433320 1595332482.00 151.5433 60.0005 32.0000 1.9517 1.9541 402.6146 403.2133 0.0932 -1.0000 -1.0000 5433383 1595332482.10 151.5433 60.0005 32.0000 1.9510 1.9534 402.6798 403.2781 0.0932 -1.0000 -1.0000 5433461 1595332482.20 151.5433 60.0005 32.0000 1.9507 1.9531 402.7419 403.3407 0.0933 -1.0000 -1.0000 5433898 1595332482.30 151.5433 60.0005 32.0000 1.9513 1.9537 402.7271 403.3260 0.0933 -1.0000 -1.0000 5433961 1595332482.40 151.5433 60.0005 32.0000 1.9513 1.9537 402.5493 403.1476 0.0933 -1.0000 -1.0000 5434023 1595332482.50 151.5433 60.0005 32.0000 1.9516 1.9539 402.5787 403.1764 0.0930 -1.0000 -1.0000 5434086 1595332482.60 151.5433 60.0005 32.0000 1.9506 1.9530 402.6888 403.2868 0.0931 -1.0000 -1.0000 5434164 1595332482.70 151.5433 60.0005 32.0000 1.9511 1.9535 402.7336 403.3311 0.0931 -1.0000 -1.0000 5434398 1595332482.80 151.5433 60.0005 32.0000 1.9506 1.9530 402.8133 403.4119 0.0932 -1.0000 -1.0000 5434461 1595332482.90 151.5433 60.0005 32.0000 1.9511 1.9535 402.8506 403.4495 0.0933 -1.0000 -1.0000 5434523 1595332483.00 151.5433 60.0005 32.0000 1.9515 1.9539 402.7060 403.3056 0.0934 -1.0000 -1.0000 5434586 1595332483.10 151.5720 60.0005 32.0000 1.9519 1.9543 402.7272 403.3262 0.0933 -1.0000 -1.0000 5434648 1595332483.20 151.5720 60.0005 32.0000 1.9511 1.9535 402.5793 403.1772 0.0932 -1.0000 -1.0000 5434726 1595332483.30 151.5716 60.0005 32.0000 1.9521 1.9545 402.6032 403.2012 0.0932 -1.0000 -1.0000 5434898 1595332483.40 151.5162 60.0005 32.0000 1.9508 1.9532 402.8033 403.4015 0.0932 -1.0000 -1.0000 5434961 1595332483.50 151.5162 60.0005 32.0000 1.9509 1.9533 402.8005 403.3984 0.0931 -1.0000 -1.0000 5435039 1595332483.60 151.5162 60.0005 32.0000 1.9514 1.9537 402.7120 403.3104 0.0932 -1.0000 -1.0000 5435101 1595332483.70 151.5027 60.0005 32.0000 1.9520 1.9544 402.5854 403.1843 0.0933 -1.0000 -1.0000 5435164 1595332483.80 151.5027 60.0005 32.0000 1.9513 1.9537 402.6760 403.2736 0.0931 -1.0000 -1.0000 5435398 1595332483.90 151.5027 60.0005 32.0000 1.9521 1.9545 402.6567 403.2550 0.0932 -1.0000 -1.0000 5435460 1595332484.00 151.5027 60.0005 32.0000 1.9505 1.9529 402.6835 403.2820 0.0932 -1.0000 -1.0000 5435538 1595332484.10 151.4783 60.0005 32.0000 1.9507 1.9531 402.7574 403.3560 0.0933 -1.0000 -1.0000 5435601 1595332484.20 151.4262 60.0005 32.0000 1.9508 1.9532 402.7288 403.3281 0.0933 -1.0000 -1.0000 5435664 1595332484.30 151.4262 60.0005 32.0000 1.9515 1.9539 402.5374 403.1365 0.0935 -1.0000 -1.0000 5435914 1595332484.40 151.4262 60.0005 32.0000 1.9512 1.9536 402.5464 403.1456 0.0933 -1.0000 -1.0000 5435976 1595332484.50 151.4262 60.0005 32.0000 1.9509 1.9533 402.7486 403.3463 0.0931 -1.0000 -1.0000 5436039 1595332484.60 151.4262 60.0005 32.0000 1.9506 1.9530 402.6912 403.2904 0.0933 -1.0000 -1.0000 5436116 1595332484.70 151.4105 60.0006 32.0000 1.9512 1.9536 402.6378 403.2362 0.0932 -1.0000 -1.0000 5436179 1595332484.80 151.4105 60.0006 32.0000 1.9522 1.9546 402.6172 403.2166 0.0934 -1.0000 -1.0000 5436414 1595332484.90 151.4105 60.0006 32.0000 1.9514 1.9538 402.6601 403.2584 0.0932 -1.0000 -1.0000 5436492 1595332485.00 151.4105 60.0006 32.0000 1.9503 1.9527 402.7079 403.3062 0.0932 -1.0000 -1.0000 5436554 1595332485.10 151.4105 60.0006 32.0000 1.9511 1.9535 402.6868 403.2856 0.0933 -1.0000 -1.0000 5436616 1595332485.20 151.4120 60.0006 32.0000 1.9514 1.9538 402.7239 403.3238 0.0934 -1.0000 -1.0000 5436695 1595332485.30 151.4153 60.0006 32.0000 1.9520 1.9544 402.5492 403.1475 0.0932 -1.0000 -1.0000 5436929 1595332485.40 151.4153 60.0006 32.0000 1.9514 1.9537 402.5792 403.1773 0.0932 -1.0000 -1.0000 5436992 1595332485.50 151.4153 60.0006 32.0000 1.9510 1.9533 402.6830 403.2818 0.0933 -1.0000 -1.0000 5437069 1595332485.60 151.4153 60.0006 32.0000 1.9509 1.9533 402.6934 403.2924 0.0932 -1.0000 -1.0000 5437132 1595332485.70 151.4153 60.0006 32.0000 1.9511 1.9535 402.7456 403.3445 0.0933 -1.0000 -1.0000 5437194 1595332485.80 151.4706 60.0006 32.0000 1.9510 1.9534 402.7453 403.3441 0.0932 -1.0000 -1.0000 5437413 1595332485.90 151.4706 60.0006 32.0000 1.9517 1.9540 402.6319 403.2304 0.0933 -1.0000 -1.0000 5437476 1595332486.00 151.4706 60.0006 32.0000 1.9511 1.9535 402.6105 403.2091 0.0932 -1.0000 -1.0000 5437538 1595332486.10 151.4706 60.0006 32.0000 1.9508 1.9532 402.7095 403.3071 0.0931 -1.0000 -1.0000 5437601 1595332486.20 151.4706 60.0006 32.0000 1.9511 1.9535 402.7323 403.3314 0.0933 -1.0000 -1.0000 5437663 1595332486.30 151.4298 60.0006 32.0000 1.9503 1.9527 402.8015 403.4001 0.0932 -1.0000 -1.0000 5438101 1595332486.40 151.4888 60.0006 32.0000 1.9515 1.9539 402.7237 403.3213 0.0931 -1.0000 -1.0000 5438163 1595332486.50 151.4888 60.0006 32.0000 1.9513 1.9537 402.7294 403.3275 0.0931 -1.0000 -1.0000 5438225 1595332486.60 151.4888 60.0006 32.0000 1.9520 1.9543 402.6515 403.2499 0.0933 -1.0000 -1.0000 5438304 1595332486.70 151.4888 60.0006 32.0000 1.9516 1.9540 402.6238 403.2223 0.0932 -1.0000 -1.0000 5438366 1595332486.80 151.4888 60.0006 32.0000 1.9509 1.9533 402.8293 403.4276 0.0932 -1.0000 -1.0000 5438647 1595332486.90 151.4888 60.0006 32.0000 1.9510 1.9534 402.8117 403.4104 0.0932 -1.0000 -1.0000 5438725 1595332487.00 151.4871 60.0006 32.0000 1.9510 1.9534 402.6984 403.2971 0.0933 -1.0000 -1.0000 5438788 1595332487.10 151.4779 60.0006 32.0000 1.9516 1.9540 402.6036 403.2031 0.0933 -1.0000 -1.0000 5438850 1595332487.20 151.4779 60.0006 32.0000 1.9517 1.9541 402.5286 403.1267 0.0933 -1.0000 -1.0000 5438913 1595332487.30 151.4779 60.0006 32.0000 1.9511 1.9535 402.5939 403.1921 0.0932 -1.0000 -1.0000 5438975 1595332487.40 151.4908 60.0006 32.0000 1.9512 1.9536 402.6932 403.2928 0.0934 -1.0000 -1.0000 5439038 1595332487.50 151.4913 60.0006 32.0000 1.9513 1.9537 402.7533 403.3524 0.0933 -1.0000 -1.0000 5439116 1595332487.60 151.4913 60.0006 32.0000 1.9513 1.9537 402.7487 403.3473 0.0933 -1.0000 -1.0000 5439178 1595332487.70 151.4913 60.0006 32.0000 1.9508 1.9532 402.6192 403.2184 0.0933 -1.0000 -1.0000 5439241 1595332487.80 151.4913 60.0006 32.0000 1.9517 1.9541 402.5337 403.1314 0.0931 -1.0000 -1.0000 5439303 1595332487.90 151.4913 60.0006 32.0000 1.9514 1.9537 402.6521 403.2498 0.0931 -1.0000 -1.0000 5439413 1595332488.00 151.5107 60.0006 32.0000 1.9508 1.9532 402.7715 403.3712 0.0934 -1.0000 -1.0000 5439491 1595332488.10 151.5107 60.0006 32.0000 1.9508 1.9532 402.7514 403.3507 0.0933 -1.0000 -1.0000 5439553 1595332488.20 151.5107 60.0006 32.0000 1.9510 1.9534 402.6990 403.2970 0.0931 -1.0000 -1.0000 5439616 1595332488.30 151.5107 60.0006 32.0000 1.9520 1.9544 402.5488 403.1466 0.0932 -1.0000 -1.0000 5439694 1595332488.40 151.5107 60.0006 32.0000 1.9514 1.9538 402.6523 403.2508 0.0933 -1.0000 -1.0000 5439819 1595332488.50 151.5299 60.0006 32.0000 1.9506 1.9530 402.7096 403.3085 0.0933 -1.0000 -1.0000 5439881 1595332488.60 151.5329 60.0006 32.0000 1.9507 1.9531 402.7026 403.3006 0.0931 -1.0000 -1.0000 5439944 1595332488.70 151.5329 60.0006 32.0000 1.9507 1.9531 402.7397 403.3377 0.0931 -1.0000 -1.0000 5440006 1595332488.80 151.5329 60.0006 32.0000 1.9506 1.9530 402.6722 403.2703 0.0933 -1.0000 -1.0000 5440069 1595332488.90 151.5329 60.0006 32.0000 1.9513 1.9537 402.5838 403.1814 0.0931 -1.0000 -1.0000 5440584 1595332489.00 151.5329 60.0006 32.0000 1.9518 1.9542 402.6294 403.2277 0.0932 -1.0000 -1.0000 5440662 1595332489.10 151.5329 60.0006 32.0000 1.9513 1.9537 402.7232 403.3219 0.0932 -1.0000 -1.0000 5440709 1595332489.20 151.5329 60.0006 32.0000 1.9503 1.9527 402.7464 403.3455 0.0933 -1.0000 -1.0000 5440787 1595332489.30 151.5329 60.0006 32.0000 1.9511 1.9535 402.7117 403.3103 0.0932 -1.0000 -1.0000 5440850 1595332489.40 151.5329 60.0006 32.0000 1.9513 1.9537 402.6192 403.2176 0.0932 -1.0000 -1.0000 5441084 1595332489.50 151.5329 60.0006 32.0000 1.9519 1.9543 402.5106 403.1094 0.0933 -1.0000 -1.0000 5441147 1595332489.60 151.5514 60.0006 32.0000 1.9513 1.9536 402.5807 403.1791 0.0932 -1.0000 -1.0000 5441209 1595332489.70 151.5514 60.0006 32.0000 1.9512 1.9536 402.5290 403.1273 0.0933 -1.0000 -1.0000 5441287 1595332489.80 151.5514 60.0006 32.0000 1.9507 1.9531 402.5335 403.1326 0.0933 -1.0000 -1.0000 5441365 1595332489.90 151.5397 60.0006 32.0000 1.9504 1.9528 402.6416 403.2402 0.0933 -1.0000 -1.0000 5441584 1595332490.00 151.5159 60.0006 32.0000 1.9508 1.9532 402.7035 403.3023 0.0932 -1.0000 -1.0000 5441662 1595332490.10 151.5159 60.0006 32.0000 1.9506 1.9530 402.6776 403.2762 0.0933 -1.0000 -1.0000 5441725 1595332490.20 151.5145 60.0006 32.0000 1.9506 1.9529 402.4939 403.0925 0.0933 -1.0000 -1.0000 5441787 1595332490.30 151.5098 60.0008 32.0000 1.9514 1.9538 402.4750 403.0732 0.0932 -1.0000 -1.0000 5441865 1595332490.40 151.5098 60.0008 32.0000 1.9513 1.9537 402.5483 403.1454 0.0931 -1.0000 -1.0000 5441928 1595332490.50 151.5098 60.0008 32.0000 1.9513 1.9537 402.6595 403.2582 0.0933 -1.0000 -1.0000 5441990 1595332490.60 151.5098 60.0008 32.0000 1.9508 1.9532 402.7019 403.3010 0.0934 -1.0000 -1.0000 5442053 1595332490.70 151.5098 60.0008 32.0000 1.9507 1.9531 402.6569 403.2562 0.0934 -1.0000 -1.0000 5442115 1595332490.80 151.4856 60.0008 32.0000 1.9511 1.9535 402.6055 403.2043 0.0932 -1.0000 -1.0000 5442193 1595332490.90 151.4856 60.0008 32.0000 1.9516 1.9539 402.6305 403.2289 0.0932 -1.0000 -1.0000 5442584 1595332491.00 151.4856 60.0008 32.0000 1.9512 1.9536 402.5619 403.1599 0.0932 -1.0000 -1.0000 5442646 1595332491.10 151.4856 60.0008 32.0000 1.9514 1.9537 402.6744 403.2733 0.0933 -1.0000 -1.0000 5442709 1595332491.20 151.4856 60.0008 32.0000 1.9504 1.9528 402.7316 403.3300 0.0932 -1.0000 -1.0000 5442787 1595332491.30 151.4856 60.0008 32.0000 1.9508 1.9532 402.6754 403.2731 0.0932 -1.0000 -1.0000 5442850 1595332491.40 151.4856 60.0008 32.0000 1.9514 1.9538 402.5843 403.1850 0.0935 -1.0000 -1.0000 5442912 1595332491.50 151.4856 60.0008 32.0000 1.9525 1.9549 402.5732 403.1718 0.0932 -1.0000 -1.0000 5442990 1595332491.60 151.5186 60.0008 32.0000 1.9518 1.9542 402.6152 403.2136 0.0933 -1.0000 -1.0000 5443052 1595332491.70 151.5186 60.0008 32.0000 1.9508 1.9532 402.8371 403.4366 0.0933 -1.0000 -1.0000 5443115 1595332491.80 151.5186 60.0008 32.0000 1.9506 1.9530 402.7253 403.3235 0.0932 -1.0000 -1.0000 5443193 1595332491.90 151.5186 60.0008 32.0000 1.9501 1.9525 402.7593 403.3579 0.0932 -1.0000 -1.0000 5443568 1595332492.00 151.5133 60.0008 32.0000 1.9510 1.9534 402.7401 403.3377 0.0931 -1.0000 -1.0000 5443630 1595332492.10 151.4917 60.0008 32.0000 1.9517 1.9541 402.6132 403.2114 0.0932 -1.0000 -1.0000 5443693 1595332492.20 151.4917 60.0008 32.0000 1.9519 1.9543 402.5884 403.1877 0.0934 -1.0000 -1.0000 5443755 1595332492.30 151.4917 60.0008 32.0000 1.9515 1.9539 402.6896 403.2877 0.0931 -1.0000 -1.0000 5443849 1595332492.40 151.4903 60.0008 32.0000 1.9505 1.9529 402.7040 403.3019 0.0932 -1.0000 -1.0000 5444177 1595332492.50 151.4504 60.0008 32.0000 1.9505 1.9529 402.6689 403.2684 0.0935 -1.0000 -1.0000 5444240 1595332492.60 151.4533 60.0008 32.0000 1.9509 1.9533 402.6056 403.2042 0.0933 -1.0000 -1.0000 5444302 1595332492.70 151.4533 60.0008 32.0000 1.9512 1.9536 402.5374 403.1366 0.0933 -1.0000 -1.0000 5444365 1595332492.80 151.4533 60.0008 32.0000 1.9511 1.9535 402.6479 403.2458 0.0931 -1.0000 -1.0000 5444427 1595332492.90 151.4541 60.0008 32.0000 1.9508 1.9532 402.6607 403.2594 0.0933 -1.0000 -1.0000 5444505 1595332493.00 151.4794 60.0008 32.0000 1.9511 1.9535 402.7160 403.3150 0.0933 -1.0000 -1.0000 5444833 1595332493.10 151.4794 60.0008 32.0000 1.9511 1.9535 402.7516 403.3505 0.0933 -1.0000 -1.0000 5444896 1595332493.20 151.4794 60.0008 32.0000 1.9515 1.9538 402.7395 403.3376 0.0932 -1.0000 -1.0000 5444974 1595332493.30 151.4794 60.0008 32.0000 1.9511 1.9535 402.7018 403.3010 0.0933 -1.0000 -1.0000 5445036 1595332493.40 151.4794 60.0008 32.0000 1.9518 1.9542 402.5708 403.1689 0.0932 -1.0000 -1.0000 5445099 1595332493.50 151.4794 60.0008 32.0000 1.9515 1.9539 402.5745 403.1720 0.0932 -1.0000 -1.0000 5445192 1595332493.60 151.4686 60.0008 32.0000 1.9515 1.9539 402.8483 403.4476 0.0933 -1.0000 -1.0000 5445255 1595332493.70 151.4613 60.0008 32.0000 1.9513 1.9537 402.8102 403.4096 0.0934 -1.0000 -1.0000 5445317 1595332493.80 151.4613 60.0008 32.0000 1.9516 1.9540 402.6533 403.2522 0.0932 -1.0000 -1.0000 5445380 1595332493.90 151.4613 60.0008 32.0000 1.9520 1.9544 402.5552 403.1535 0.0933 -1.0000 -1.0000 5445442 1595332494.00 151.4625 60.0008 32.0000 1.9520 1.9543 402.5589 403.1582 0.0933 -1.0000 -1.0000 5445692 1595332494.10 151.4755 60.0008 32.0000 1.9513 1.9537 402.6187 403.2171 0.0932 -1.0000 -1.0000 5445755 1595332494.20 151.4755 60.0008 32.0000 1.9513 1.9536 402.6919 403.2905 0.0933 -1.0000 -1.0000 5445817 1595332494.30 151.4755 60.0008 32.0000 1.9507 1.9531 402.7349 403.3337 0.0932 -1.0000 -1.0000 5445895 1595332494.40 151.4755 60.0008 32.0000 1.9512 1.9536 402.6768 403.2755 0.0933 -1.0000 -1.0000 5445958 1595332494.50 151.4755 60.0008 32.0000 1.9519 1.9543 402.5780 403.1768 0.0933 -1.0000 -1.0000 5446177 1595332494.60 151.5213 60.0008 32.0000 1.9519 1.9543 402.5607 403.1594 0.0933 -1.0000 -1.0000 5446255 1595332494.70 151.5213 60.0008 32.0000 1.9518 1.9541 402.7299 403.3276 0.0930 -1.0000 -1.0000 5446317 1595332494.80 151.5213 60.0008 32.0000 1.9512 1.9536 402.7920 403.3909 0.0932 -1.0000 -1.0000 5446380 1595332494.90 151.5213 60.0008 32.0000 1.9513 1.9537 402.7720 403.3695 0.0931 -1.0000 -1.0000 5446458 1595332495.00 151.5213 60.0008 32.0000 1.9511 1.9535 402.6559 403.2551 0.0934 -1.0000 -1.0000 5446520 1595332495.10 151.5293 60.0005 32.0000 1.9519 1.9543 402.5444 403.1428 0.0932 -1.0000 -1.0000 5446583 1595332495.20 151.5343 60.0003 32.0000 1.9518 1.9542 402.5562 403.1539 0.0932 -1.0000 -1.0000 5446645 1595332495.30 151.5343 60.0003 32.0000 1.9521 1.9545 402.6248 403.2235 0.0933 -1.0000 -1.0000 5446708 1595332495.40 151.5343 60.0003 32.0000 1.9510 1.9534 402.6668 403.2666 0.0934 -1.0000 -1.0000 5446770 1595332495.50 151.5343 60.0003 32.0000 1.9512 1.9536 402.7916 403.3907 0.0932 -1.0000 -1.0000 5446958 1595332495.60 151.5343 60.0003 32.0000 1.9511 1.9535 402.7673 403.3664 0.0933 -1.0000 -1.0000 5447020 1595332495.70 151.4922 60.0003 32.0000 1.9514 1.9538 402.5998 403.1986 0.0933 -1.0000 -1.0000 5447083 1595332495.80 151.4922 60.0003 32.0000 1.9516 1.9540 402.6148 403.2131 0.0933 -1.0000 -1.0000 5447161 1595332495.90 151.4922 60.0003 32.0000 1.9508 1.9532 402.6370 403.2365 0.0934 -1.0000 -1.0000 5447223 1595332496.00 151.4922 60.0003 32.0000 1.9508 1.9532 402.6856 403.2845 0.0933 -1.0000 -1.0000 5447676 1595332496.10 151.4922 60.0003 32.0000 1.9505 1.9529 402.7618 403.3610 0.0933 -1.0000 -1.0000 5447739 1595332496.20 151.5555 60.0003 32.0000 1.9527 1.9551 402.6286 403.2276 0.0933 -1.0000 -1.0000 5447801 1595332496.30 151.5555 60.0003 32.0000 1.9524 1.9548 402.6328 403.2318 0.0933 -1.0000 -1.0000 5447879 1595332496.40 151.5555 60.0003 32.0000 1.9519 1.9543 402.5942 403.1916 0.0931 -1.0000 -1.0000 5447942 1595332496.50 151.5555 60.0003 32.0000 1.9514 1.9537 402.7231 403.3214 0.0933 -1.0000 -1.0000 5448004 1595332496.60 151.5555 60.0003 32.0000 1.9510 1.9534 402.7204 403.3188 0.0932 -1.0000 -1.0000 5448192 1595332496.70 151.5554 60.0003 32.0000 1.9516 1.9540 402.7501 403.3498 0.0933 -1.0000 -1.0000 5448254 1595332496.80 151.5552 60.0003 32.0000 1.9513 1.9537 402.6575 403.2568 0.0934 -1.0000 -1.0000 5448317 1595332496.90 151.5552 60.0003 32.0000 1.9520 1.9544 402.6498 403.2494 0.0934 -1.0000 -1.0000 5448395 1595332497.00 151.5552 60.0003 32.0000 1.9511 1.9535 402.6340 403.2326 0.0934 -1.0000 -1.0000 5448458 1595332497.10 151.5552 60.0003 32.0000 1.9511 1.9535 402.6891 403.2891 0.0934 -1.0000 -1.0000 5448676 1595332497.20 151.5552 60.0003 32.0000 1.9505 1.9529 402.7639 403.3635 0.0934 -1.0000 -1.0000 5448754 1595332497.30 151.5500 60.0003 32.0000 1.9514 1.9537 402.7699 403.3683 0.0932 -1.0000 -1.0000 5448817 1595332497.40 151.5500 60.0003 32.0000 1.9518 1.9542 402.7394 403.3385 0.0934 -1.0000 -1.0000 5448879 1595332497.50 151.5500 60.0003 32.0000 1.9514 1.9537 402.6666 403.2651 0.0932 -1.0000 -1.0000 5448942 1595332497.60 151.5500 60.0003 32.0000 1.9516 1.9540 402.5796 403.1776 0.0932 -1.0000 -1.0000 5449192 1595332497.70 151.5500 60.0003 32.0000 1.9520 1.9544 402.6533 403.2519 0.0933 -1.0000 -1.0000 5449254 1595332497.80 151.5385 60.0003 32.0000 1.9514 1.9538 402.7893 403.3887 0.0933 -1.0000 -1.0000 5449316 1595332497.90 151.5297 60.0003 32.0000 1.9509 1.9533 402.8080 403.4061 0.0932 -1.0000 -1.0000 5449379 1595332498.00 151.5297 60.0003 32.0000 1.9504 1.9528 402.7579 403.3569 0.0933 -1.0000 -1.0000 5449457 1595332498.10 151.5297 60.0003 32.0000 1.9506 1.9530 402.5659 403.1647 0.0933 -1.0000 -1.0000 5449691 1595332498.20 151.5297 60.0003 32.0000 1.9514 1.9538 402.5244 403.1233 0.0933 -1.0000 -1.0000 5449754 1595332498.30 151.5297 60.0003 32.0000 1.9517 1.9541 402.5986 403.1974 0.0933 -1.0000 -1.0000 5449816 1595332498.40 151.4940 60.0003 32.0000 1.9513 1.9537 402.7502 403.3492 0.0933 -1.0000 -1.0000 5449879 1595332498.50 151.4940 60.0003 32.0000 1.9510 1.9534 402.6616 403.2599 0.0932 -1.0000 -1.0000 5449941 1595332498.60 151.4940 60.0003 32.0000 1.9514 1.9538 402.7096 403.3080 0.0932 -1.0000 -1.0000 5450332 1595332498.70 151.4940 60.0003 32.0000 1.9513 1.9537 402.6561 403.2560 0.0934 -1.0000 -1.0000 5450394 1595332498.80 151.4940 60.0003 32.0000 1.9520 1.9543 402.5507 403.1484 0.0932 -1.0000 -1.0000 5450473 1595332498.90 151.5337 60.0003 32.0000 1.9518 1.9542 402.4986 403.0971 0.0933 -1.0000 -1.0000 5450535 1595332499.00 151.5363 60.0003 32.0000 1.9519 1.9543 402.6573 403.2556 0.0932 -1.0000 -1.0000 5450598 1595332499.10 151.5363 60.0003 32.0000 1.9516 1.9540 402.6562 403.2540 0.0931 -1.0000 -1.0000 5451379 1595332499.20 151.5363 60.0003 32.0000 1.9516 1.9540 402.6582 403.2562 0.0932 -1.0000 -1.0000 5451457 1595332499.30 151.5363 60.0003 32.0000 1.9518 1.9541 402.6722 403.2704 0.0932 -1.0000 -1.0000 5451519 1595332499.40 151.5363 60.0003 32.0000 1.9524 1.9548 402.5177 403.1168 0.0934 -1.0000 -1.0000 5451582 1595332499.50 151.4593 60.0003 32.0000 1.9518 1.9542 402.5829 403.1818 0.0932 -1.0000 -1.0000 5451660 1595332499.60 151.4593 60.0003 32.0000 1.9515 1.9539 402.6888 403.2865 0.0931 -1.0000 -1.0000 5451722 1595332499.70 151.4593 60.0003 32.0000 1.9512 1.9536 402.7091 403.3069 0.0931 -1.0000 -1.0000 5451785 1595332499.80 151.4593 60.0003 32.0000 1.9512 1.9536 402.7733 403.3717 0.0932 -1.0000 -1.0000 5451863 1595332499.90 151.4593 60.0003 32.0000 1.9508 1.9532 402.7853 403.3840 0.0932 -1.0000 -1.0000 5451910 1595332500.00 151.4872 60.0001 32.0000 1.9519 1.9542 402.5620 403.1609 0.0933 -1.0000 -1.0000 5451988 1595332500.10 151.4872 60.0001 32.0000 1.9518 1.9542 402.5685 403.1668 0.0932 -1.0000 -1.0000 5452050 1595332500.20 151.4872 60.0001 32.0000 1.9517 1.9541 402.5702 403.1682 0.0932 -1.0000 -1.0000 5452113 1595332500.30 151.4872 60.0001 32.0000 1.9513 1.9537 402.5449 403.1440 0.0933 -1.0000 -1.0000 5452191 1595332500.40 151.4872 60.0001 32.0000 1.9517 1.9541 402.6961 403.2944 0.0932 -1.0000 -1.0000 5452254 1595332500.50 151.4872 60.0001 32.0000 1.9512 1.9536 402.7368 403.3357 0.0933 -1.0000 -1.0000 5452316 1595332500.60 151.4913 60.0001 32.0000 1.9518 1.9542 402.6351 403.2337 0.0933 -1.0000 -1.0000 5452379 1595332500.70 151.4983 60.0001 32.0000 1.9519 1.9543 402.5676 403.1655 0.0932 -1.0000 -1.0000 5452441 1595332500.80 151.4983 60.0001 32.0000 1.9520 1.9543 402.5634 403.1614 0.0932 -1.0000 -1.0000 5452519 1595332500.90 151.4983 60.0001 32.0000 1.9520 1.9544 402.6125 403.2114 0.0933 -1.0000 -1.0000 5452582 1595332501.00 151.4983 60.0001 32.0000 1.9509 1.9533 402.8047 403.4037 0.0932 -1.0000 -1.0000 5452644 1595332501.10 151.4983 60.0001 32.0000 1.9513 1.9537 402.7524 403.3513 0.0933 -1.0000 -1.0000 5452707 1595332501.20 151.5178 60.0001 32.0000 1.9513 1.9537 402.7384 403.3381 0.0934 -1.0000 -1.0000 5452816 1595332501.30 151.5178 60.0001 32.0000 1.9518 1.9542 402.6367 403.2362 0.0934 -1.0000 -1.0000 5452878 1595332501.40 151.5178 60.0001 32.0000 1.9520 1.9544 402.6050 403.2039 0.0933 -1.0000 -1.0000 5452941 1595332501.50 151.5178 60.0001 32.0000 1.9517 1.9541 402.7316 403.3315 0.0934 -1.0000 -1.0000 5453019 1595332501.60 151.5178 60.0001 32.0000 1.9509 1.9533 402.8131 403.4121 0.0933 -1.0000 -1.0000 5453081 1595332501.70 151.5418 60.0001 32.0000 1.9516 1.9540 402.7384 403.3374 0.0933 -1.0000 -1.0000 5453347 1595332501.80 151.5446 60.0001 32.0000 1.9518 1.9542 402.6910 403.2901 0.0933 -1.0000 -1.0000 5453425 1595332501.90 151.5446 60.0001 32.0000 1.9529 1.9553 402.6686 403.2675 0.0932 -1.0000 -1.0000 5453487 1595332502.00 151.5446 60.0001 32.0000 1.9519 1.9543 402.5647 403.1627 0.0932 -1.0000 -1.0000 5453565 1595332502.10 151.5446 60.0001 32.0000 1.9521 1.9545 402.5491 403.1475 0.0933 -1.0000 -1.0000 5453628 1595332502.20 151.5483 60.0001 32.0000 1.9517 1.9541 402.6275 403.2267 0.0934 -1.0000 -1.0000 5454456 1595332502.30 151.5625 60.0001 32.0000 1.9515 1.9539 402.6592 403.2582 0.0933 -1.0000 -1.0000 5454534 1595332502.40 151.5625 60.0001 32.0000 1.9516 1.9540 402.6962 403.2949 0.0932 -1.0000 -1.0000 5454596 1595332502.50 151.5625 60.0001 32.0000 1.9523 1.9547 402.7651 403.3636 0.0933 -1.0000 -1.0000 5454659 1595332502.60 151.5625 60.0001 32.0000 1.9512 1.9536 402.6086 403.2081 0.0935 -1.0000 -1.0000 5454737 1595332502.70 151.5625 60.0001 32.0000 1.9519 1.9543 402.5345 403.1336 0.0934 -1.0000 -1.0000 5454800 1595332502.80 151.5760 60.0001 32.0000 1.9516 1.9540 402.6102 403.2094 0.0933 -1.0000 -1.0000 5454862 1595332502.90 151.5760 60.0001 32.0000 1.9512 1.9535 402.6762 403.2742 0.0932 -1.0000 -1.0000 5454940 1595332503.00 151.5760 60.0001 32.0000 1.9519 1.9542 402.7518 403.3498 0.0932 -1.0000 -1.0000 5455003 1595332503.10 151.5760 60.0001 32.0000 1.9509 1.9533 402.8050 403.4042 0.0934 -1.0000 -1.0000 5455065 1595332503.20 151.5760 60.0001 32.0000 1.9507 1.9531 402.7834 403.3825 0.0933 -1.0000 -1.0000 5455143 1595332503.30 151.5722 60.0001 32.0000 1.9510 1.9534 402.6645 403.2630 0.0932 -1.0000 -1.0000 5455206 1595332503.40 151.5708 60.0001 32.0000 1.9517 1.9541 402.5456 403.1439 0.0933 -1.0000 -1.0000 5455268 1595332503.50 151.5708 60.0001 32.0000 1.9515 1.9539 402.5776 403.1765 0.0933 -1.0000 -1.0000 5455346 1595332503.60 151.5708 60.0001 32.0000 1.9517 1.9541 402.5473 403.1466 0.0933 -1.0000 -1.0000 5455409 1595332503.70 151.5708 60.0001 32.0000 1.9513 1.9537 402.7059 403.3040 0.0932 -1.0000 -1.0000 5455471 1595332503.80 151.5708 60.0001 32.0000 1.9507 1.9530 402.7728 403.3718 0.0933 -1.0000 -1.0000 5455550 1595332503.90 151.4989 60.0001 32.0000 1.9505 1.9529 402.7013 403.3002 0.0933 -1.0000 -1.0000 5455612 1595332504.00 151.4989 60.0001 32.0000 1.9503 1.9527 402.5917 403.1904 0.0933 -1.0000 -1.0000 5455675 1595332504.10 151.4989 60.0001 32.0000 1.9509 1.9533 402.5572 403.1556 0.0933 -1.0000 -1.0000 5455737 1595332504.20 151.4989 60.0001 32.0000 1.9509 1.9533 402.5379 403.1369 0.0933 -1.0000 -1.0000 5455800 1595332504.30 151.4989 60.0001 32.0000 1.9509 1.9533 402.5333 403.1311 0.0931 -1.0000 -1.0000 5455878 1595332504.40 151.4687 60.0001 32.0000 1.9507 1.9530 402.6381 403.2375 0.0934 -1.0000 -1.0000 5455940 1595332504.50 151.4687 60.0001 32.0000 1.9496 1.9520 402.7582 403.3576 0.0933 -1.0000 -1.0000 5456003 1595332504.60 151.4687 60.0001 32.0000 1.9504 1.9528 402.7231 403.3225 0.0934 -1.0000 -1.0000 5456081 1595332504.70 151.4687 60.0001 32.0000 1.9501 1.9525 402.7390 403.3380 0.0933 -1.0000 -1.0000 5456143 1595332504.80 151.4687 60.0001 32.0000 1.9504 1.9528 402.7083 403.3071 0.0933 -1.0000 -1.0000 5456206 1595332504.90 151.4687 60.0001 32.0000 1.9503 1.9527 402.5760 403.1757 0.0935 -1.0000 -1.0000 5456268 1595332505.00 151.4666 60.0005 32.0000 1.9505 1.9528 402.7485 403.3467 0.0932 -1.0000 -1.0000 5456330 1595332505.10 151.4666 60.0005 32.0000 1.9504 1.9528 402.7395 403.3385 0.0933 -1.0000 -1.0000 5456393 1595332505.20 151.4666 60.0005 32.0000 1.9502 1.9525 402.7612 403.3596 0.0931 -1.0000 -1.0000 5456471 1595332505.30 151.4666 60.0005 32.0000 1.9510 1.9534 402.6398 403.2381 0.0932 -1.0000 -1.0000 5456706 1595332505.40 151.4666 60.0005 32.0000 1.9514 1.9538 402.5330 403.1322 0.0933 -1.0000 -1.0000 5456768 1595332505.50 151.4846 60.0005 32.0000 1.9515 1.9539 402.5873 403.1852 0.0931 -1.0000 -1.0000 5456846 1595332505.60 151.4862 60.0005 32.0000 1.9509 1.9533 402.6508 403.2498 0.0933 -1.0000 -1.0000 5456908 1595332505.70 151.4862 60.0005 32.0000 1.9502 1.9526 402.6257 403.2238 0.0932 -1.0000 -1.0000 5456971 1595332505.80 151.4862 60.0005 32.0000 1.9508 1.9532 402.7719 403.3705 0.0932 -1.0000 -1.0000 5457565 1595332505.90 151.4862 60.0005 32.0000 1.9507 1.9531 402.6849 403.2825 0.0931 -1.0000 -1.0000 5457627 1595332506.00 151.4844 60.0005 32.0000 1.9508 1.9531 402.5875 403.1860 0.0933 -1.0000 -1.0000 5457705 1595332506.10 151.4771 60.0005 32.0000 1.9520 1.9544 402.5500 403.1484 0.0932 -1.0000 -1.0000 5457768 1595332506.20 151.4771 60.0005 32.0000 1.9512 1.9536 402.5642 403.1623 0.0932 -1.0000 -1.0000 5457830 1595332506.30 151.4771 60.0005 32.0000 1.9509 1.9533 402.6386 403.2360 0.0930 -1.0000 -1.0000 5458111 1595332506.40 151.4771 60.0005 32.0000 1.9511 1.9535 402.6562 403.2548 0.0933 -1.0000 -1.0000 5458174 1595332506.50 151.4771 60.0005 32.0000 1.9508 1.9532 402.6451 403.2440 0.0933 -1.0000 -1.0000 5458236 1595332506.60 151.4723 60.0005 32.0000 1.9504 1.9528 402.8150 403.4136 0.0932 -1.0000 -1.0000 5458314 1595332506.70 151.4723 60.0005 32.0000 1.9515 1.9538 402.6789 403.2772 0.0932 -1.0000 -1.0000 5458377 1595332506.80 151.4723 60.0005 32.0000 1.9515 1.9539 402.6355 403.2347 0.0933 -1.0000 -1.0000 5458627 1595332506.90 151.4723 60.0005 32.0000 1.9512 1.9536 402.6363 403.2348 0.0932 -1.0000 -1.0000 5458690 1595332507.00 151.4723 60.0005 32.0000 1.9511 1.9535 402.5389 403.1372 0.0932 -1.0000 -1.0000 5458752 1595332507.10 151.4657 60.0005 32.0000 1.9507 1.9531 402.7943 403.3934 0.0933 -1.0000 -1.0000 5458814 1595332507.20 151.4647 60.0005 32.0000 1.9513 1.9537 402.7638 403.3629 0.0933 -1.0000 -1.0000 5458893 1595332507.30 151.4647 60.0005 32.0000 1.9511 1.9535 402.7423 403.3411 0.0932 -1.0000 -1.0000 5458955 1595332507.40 151.4647 60.0005 32.0000 1.9520 1.9544 402.5534 403.1527 0.0934 -1.0000 -1.0000 5459189 1595332507.50 151.4647 60.0005 32.0000 1.9523 1.9547 402.5516 403.1502 0.0932 -1.0000 -1.0000 5459252 1595332507.60 151.4647 60.0005 32.0000 1.9511 1.9535 402.5621 403.1604 0.0932 -1.0000 -1.0000 5459314 1595332507.70 151.4346 60.0005 32.0000 1.9513 1.9537 402.6356 403.2341 0.0933 -1.0000 -1.0000 5459377 1595332507.80 151.4346 60.0005 32.0000 1.9509 1.9533 402.7535 403.3535 0.0934 -1.0000 -1.0000 5459455 1595332507.90 151.4346 60.0005 32.0000 1.9517 1.9541 402.7374 403.3373 0.0934 -1.0000 -1.0000 5459752 1595332508.00 151.4346 60.0005 32.0000 1.9518 1.9542 402.5311 403.1309 0.0934 -1.0000 -1.0000 5459830 1595332508.10 151.4346 60.0005 32.0000 1.9521 1.9545 402.5950 403.1934 0.0932 -1.0000 -1.0000 5459892 1595332508.20 151.5386 60.0005 32.0000 1.9523 1.9547 402.6421 403.2398 0.0932 -1.0000 -1.0000 5459955 1595332508.30 151.5543 60.0005 32.0000 1.9511 1.9535 402.7923 403.3909 0.0932 -1.0000 -1.0000 5500033 1595332508.40 151.5543 60.0005 32.0000 1.9509 1.9533 402.7803 403.3801 0.0934 -1.0000 -1.0000 5500205 1595332508.50 151.5543 60.0005 32.0000 1.9520 1.9544 402.7366 403.3361 0.0933 -1.0000 -1.0000 5500267 1595332508.60 151.5543 60.0005 32.0000 1.9521 1.9545 402.5918 403.1901 0.0932 -1.0000 -1.0000 5500345 1595332508.70 151.5543 60.0005 32.0000 1.9526 1.9550 402.5570 403.1559 0.0933 -1.0000 -1.0000 5500408 1595332508.80 151.5543 60.0005 32.0000 1.9518 1.9541 402.5684 403.1669 0.0933 -1.0000 -1.0000 5500470 1595332508.90 151.5485 60.0005 32.0000 1.9512 1.9536 402.6265 403.2248 0.0932 -1.0000 -1.0000 5500689 1595332509.00 151.5485 60.0005 32.0000 1.9511 1.9535 402.7414 403.3403 0.0933 -1.0000 -1.0000 5500752 1595332509.10 151.5485 60.0005 32.0000 1.9513 1.9537 402.7380 403.3360 0.0931 -1.0000 -1.0000 5500814 1595332509.20 151.5485 60.0005 32.0000 1.9520 1.9544 402.7307 403.3309 0.0934 -1.0000 -1.0000 5500892 1595332509.30 151.5485 60.0005 32.0000 1.9520 1.9544 402.6443 403.2421 0.0931 -1.0000 -1.0000 5500955 1595332509.40 151.5460 60.0005 32.0000 1.9523 1.9546 402.5692 403.1666 0.0931 -1.0000 -1.0000 5501189 1595332509.50 151.5250 60.0005 32.0000 1.9513 1.9537 402.6807 403.2799 0.0934 -1.0000 -1.0000 5501251 1595332509.60 151.5250 60.0005 32.0000 1.9510 1.9534 402.7566 403.3545 0.0931 -1.0000 -1.0000 5501314 1595332509.70 151.5250 60.0005 32.0000 1.9512 1.9536 402.7633 403.3621 0.0933 -1.0000 -1.0000 5501376 1595332509.80 151.5250 60.0005 32.0000 1.9515 1.9539 402.7364 403.3351 0.0933 -1.0000 -1.0000 5501455 1595332509.90 151.5250 60.0005 32.0000 1.9517 1.9541 402.6771 403.2763 0.0933 -1.0000 -1.0000 5501751 1595332510.00 151.5358 60.0003 32.0000 1.9512 1.9536 402.6318 403.2301 0.0932 -1.0000 -1.0000 5501829 1595332510.10 151.5358 60.0003 32.0000 1.9514 1.9538 402.5735 403.1721 0.0933 -1.0000 -1.0000 5501892 1595332510.20 151.5358 60.0003 32.0000 1.9511 1.9535 402.6088 403.2075 0.0933 -1.0000 -1.0000 5501954 1595332510.30 151.5358 60.0003 32.0000 1.9511 1.9535 402.6966 403.2956 0.0933 -1.0000 -1.0000 5502017 1595332510.40 151.5358 60.0003 32.0000 1.9510 1.9534 402.7502 403.3484 0.0932 -1.0000 -1.0000 5502095 1595332510.50 151.5358 60.0003 32.0000 1.9517 1.9541 402.5869 403.1851 0.0932 -1.0000 -1.0000 5502157 1595332510.60 151.5193 60.0003 32.0000 1.9522 1.9546 402.5098 403.1076 0.0932 -1.0000 -1.0000 5502220 1595332510.70 151.5193 60.0003 32.0000 1.9513 1.9537 402.5292 403.1276 0.0933 -1.0000 -1.0000 5502282 1595332510.80 151.5193 60.0003 32.0000 1.9506 1.9530 402.6281 403.2262 0.0932 -1.0000 -1.0000 5502345 1595332510.90 151.5193 60.0003 32.0000 1.9511 1.9534 402.7105 403.3082 0.0931 -1.0000 -1.0000 5502439 1595332511.00 151.5193 60.0003 32.0000 1.9503 1.9527 402.6930 403.2917 0.0933 -1.0000 -1.0000 5502704 1595332511.10 151.4648 60.0003 32.0000 1.9507 1.9531 402.7547 403.3534 0.0932 -1.0000 -1.0000 5502766 1595332511.20 151.4648 60.0003 32.0000 1.9512 1.9536 402.6652 403.2638 0.0933 -1.0000 -1.0000 5502845 1595332511.30 151.4648 60.0003 32.0000 1.9512 1.9536 402.5751 403.1749 0.0934 -1.0000 -1.0000 5502907 1595332511.40 151.4648 60.0003 32.0000 1.9510 1.9533 402.4841 403.0834 0.0934 -1.0000 -1.0000 5502970 1595332511.50 151.4648 60.0003 32.0000 1.9512 1.9536 402.5864 403.1855 0.0933 -1.0000 -1.0000 5503173 1595332511.60 151.4858 60.0003 32.0000 1.9508 1.9532 402.8074 403.4064 0.0933 -1.0000 -1.0000 5503235 1595332511.70 151.5189 60.0003 32.0000 1.9502 1.9526 402.7662 403.3655 0.0934 -1.0000 -1.0000 5503298 1595332511.80 151.5189 60.0003 32.0000 1.9510 1.9534 402.6757 403.2751 0.0933 -1.0000 -1.0000 5503376 1595332511.90 151.5189 60.0003 32.0000 1.9515 1.9539 402.6084 403.2070 0.0932 -1.0000 -1.0000 5503438 1595332512.00 151.5189 60.0003 32.0000 1.9510 1.9534 402.5751 403.1736 0.0932 -1.0000 -1.0000 5503673 1595332512.10 151.5189 60.0003 32.0000 1.9513 1.9537 402.5748 403.1729 0.0933 -1.0000 -1.0000 5503735 1595332512.20 151.5409 60.0003 32.0000 1.9508 1.9531 402.5158 403.1143 0.0933 -1.0000 -1.0000 5503798 1595332512.30 151.5409 60.0003 32.0000 1.9505 1.9529 402.7535 403.3529 0.0933 -1.0000 -1.0000 5503876 1595332512.40 151.5409 60.0003 32.0000 1.9500 1.9524 402.7152 403.3147 0.0934 -1.0000 -1.0000 5503938 1595332512.50 151.5409 60.0003 32.0000 1.9517 1.9541 402.6174 403.2161 0.0933 -1.0000 -1.0000 5504173 1595332512.60 151.5409 60.0003 32.0000 1.9512 1.9536 402.6302 403.2287 0.0933 -1.0000 -1.0000 5504235 1595332512.70 151.5305 60.0003 32.0000 1.9513 1.9537 402.6690 403.2683 0.0934 -1.0000 -1.0000 5504298 1595332512.80 151.5130 60.0003 32.0000 1.9506 1.9530 402.7375 403.3366 0.0933 -1.0000 -1.0000 5504360 1595332512.90 151.5130 60.0003 32.0000 1.9500 1.9524 402.7189 403.3177 0.0932 -1.0000 -1.0000 5504438 1595332513.00 151.5130 60.0003 32.0000 1.9514 1.9537 402.7149 403.3141 0.0935 -1.0000 -1.0000 5505500 1595332513.10 151.5130 60.0003 32.0000 1.9512 1.9536 402.6617 403.2607 0.0933 -1.0000 -1.0000 5505563 1595332513.20 151.5130 60.0003 32.0000 1.9517 1.9541 402.6245 403.2237 0.0933 -1.0000 -1.0000 5505641 1595332513.30 151.4838 60.0003 32.0000 1.9516 1.9540 402.5894 403.1885 0.0934 -1.0000 -1.0000 5505704 1595332513.40 151.4741 60.0003 32.0000 1.9513 1.9537 402.4349 403.0341 0.0934 -1.0000 -1.0000 5505766 1595332513.50 151.4741 60.0003 32.0000 1.9509 1.9533 402.5888 403.1877 0.0932 -1.0000 -1.0000 5505828 1595332513.60 151.4741 60.0003 32.0000 1.9512 1.9536 402.6837 403.2823 0.0933 -1.0000 -1.0000 5505891 1595332513.70 151.4741 60.0003 32.0000 1.9509 1.9533 402.6239 403.2230 0.0933 -1.0000 -1.0000 5505953 1595332513.80 151.4741 60.0003 32.0000 1.9508 1.9532 402.7262 403.3257 0.0934 -1.0000 -1.0000 5506031 1595332513.90 151.4847 60.0003 32.0000 1.9511 1.9535 402.6478 403.2472 0.0933 -1.0000 -1.0000 5506094 1595332514.00 151.4847 60.0003 32.0000 1.9512 1.9536 402.5317 403.1302 0.0933 -1.0000 -1.0000 5506703 1595332514.10 151.4847 60.0003 32.0000 1.9521 1.9545 402.5656 403.1649 0.0934 -1.0000 -1.0000 5506766 1595332514.20 151.4847 60.0003 32.0000 1.9504 1.9528 402.7070 403.3054 0.0931 -1.0000 -1.0000 5506828 1595332514.30 151.4847 60.0003 32.0000 1.9508 1.9532 402.8396 403.4388 0.0933 -1.0000 -1.0000 5506906 1595332514.40 151.4800 60.0003 32.0000 1.9504 1.9528 402.8192 403.4182 0.0933 -1.0000 -1.0000 5506969 1595332514.50 151.4796 60.0003 32.0000 1.9509 1.9533 402.7820 403.3815 0.0934 -1.0000 -1.0000 5507047 1595332514.60 151.4796 60.0003 32.0000 1.9515 1.9539 402.5506 403.1492 0.0932 -1.0000 -1.0000 5507125 1595332514.70 151.4796 60.0003 32.0000 1.9513 1.9536 402.5604 403.1578 0.0930 -1.0000 -1.0000 5507187 1595332514.80 151.4768 60.0005 32.0000 1.9516 1.9540 402.6492 403.2477 0.0934 -1.0000 -1.0000 5507250 1595332514.90 151.4965 60.0005 32.0000 1.9511 1.9535 402.7399 403.3390 0.0933 -1.0000 -1.0000 5507312 1595332515.00 151.4965 60.0005 32.0000 1.9509 1.9533 402.6587 403.2574 0.0933 -1.0000 -1.0000 5507391 1595332515.10 151.4965 60.0005 32.0000 1.9524 1.9548 402.6050 403.2041 0.0934 -1.0000 -1.0000 5507453 1595332515.20 151.4965 60.0005 32.0000 1.9516 1.9540 402.5467 403.1452 0.0932 -1.0000 -1.0000 5507515 1595332515.30 151.4965 60.0005 32.0000 1.9511 1.9534 402.6523 403.2508 0.0933 -1.0000 -1.0000 5507578 1595332515.40 151.4965 60.0005 32.0000 1.9512 1.9536 402.7754 403.3746 0.0933 -1.0000 -1.0000 5507641 1595332515.50 151.4965 60.0005 32.0000 1.9513 1.9537 402.7370 403.3361 0.0933 -1.0000 -1.0000 5507718 1595332515.60 151.4517 60.0005 32.0000 1.9516 1.9540 402.7324 403.3316 0.0932 -1.0000 -1.0000 5507781 1595332515.70 151.4517 60.0005 32.0000 1.9514 1.9538 402.6844 403.2826 0.0932 -1.0000 -1.0000 5507843 1595332515.80 151.4517 60.0005 32.0000 1.9517 1.9541 402.5641 403.1628 0.0933 -1.0000 -1.0000 5507921 1595332515.90 151.4517 60.0005 32.0000 1.9516 1.9540 402.5933 403.1919 0.0932 -1.0000 -1.0000 5507984 1595332516.00 151.4517 60.0005 32.0000 1.9516 1.9540 402.6417 403.2407 0.0934 -1.0000 -1.0000 5508062 1595332516.10 151.4517 60.0005 32.0000 1.9511 1.9535 402.7660 403.3654 0.0933 -1.0000 -1.0000 5508125 1595332516.20 151.4517 60.0005 32.0000 1.9507 1.9531 402.7806 403.3802 0.0934 -1.0000 -1.0000 5508187 1595332516.30 151.4351 60.0005 32.0000 1.9510 1.9534 402.7151 403.3148 0.0934 -1.0000 -1.0000 5508265 1595332516.40 151.4351 60.0005 32.0000 1.9514 1.9538 402.6211 403.2186 0.0931 -1.0000 -1.0000 5508328 1595332516.50 151.4351 60.0005 32.0000 1.9514 1.9538 402.6054 403.2052 0.0934 -1.0000 -1.0000 5508390 1595332516.60 151.4351 60.0005 32.0000 1.9508 1.9532 402.7002 403.2986 0.0933 -1.0000 -1.0000 5508468 1595332516.70 151.4351 60.0005 32.0000 1.9505 1.9529 402.6717 403.2708 0.0933 -1.0000 -1.0000 5508531 1595332516.80 151.4600 60.0005 32.0000 1.9512 1.9536 402.6973 403.2963 0.0933 -1.0000 -1.0000 5508593 1595332516.90 151.4726 60.0005 32.0000 1.9511 1.9535 402.7492 403.3477 0.0932 -1.0000 -1.0000 5508672 1595332517.00 151.4726 60.0005 32.0000 1.9515 1.9539 402.6593 403.2590 0.0935 -1.0000 -1.0000 5508734 1595332517.10 151.4726 60.0005 32.0000 1.9518 1.9542 402.5431 403.1420 0.0933 -1.0000 -1.0000 5508796 1595332517.20 151.4726 60.0005 32.0000 1.9516 1.9540 402.6774 403.2758 0.0931 -1.0000 -1.0000 5508859 1595332517.30 151.4726 60.0005 32.0000 1.9515 1.9539 402.7414 403.3406 0.0934 -1.0000 -1.0000 5508921 1595332517.40 151.4856 60.0005 32.0000 1.9513 1.9537 402.8552 403.4550 0.0934 -1.0000 -1.0000 5508984 1595332517.50 151.4856 60.0005 32.0000 1.9512 1.9536 402.8342 403.4347 0.0936 -1.0000 -1.0000 5509062 1595332517.60 151.4856 60.0005 32.0000 1.9511 1.9535 402.7370 403.3355 0.0931 -1.0000 -1.0000 5509453 1595332517.70 151.4856 60.0005 32.0000 1.9513 1.9537 402.5476 403.1464 0.0932 -1.0000 -1.0000 5509515 1595332517.80 151.4856 60.0005 32.0000 1.9517 1.9541 402.5587 403.1561 0.0931 -1.0000 -1.0000 5509578 1595332517.90 151.4865 60.0005 32.0000 1.9513 1.9537 402.7072 403.3057 0.0932 -1.0000 -1.0000 5509640 1595332518.00 151.4956 60.0005 32.0000 1.9504 1.9528 402.8144 403.4135 0.0933 -1.0000 -1.0000 5509718 1595332518.10 151.4956 60.0005 32.0000 1.9510 1.9534 402.7677 403.3667 0.0933 -1.0000 -1.0000 5509984 1595332518.20 151.4956 60.0005 32.0000 1.9506 1.9530 402.7824 403.3810 0.0932 -1.0000 -1.0000 5510046 1595332518.30 151.4956 60.0005 32.0000 1.9511 1.9535 402.7434 403.3426 0.0933 -1.0000 -1.0000 5510124 1595332518.40 151.4956 60.0005 32.0000 1.9512 1.9536 402.6512 403.2502 0.0933 -1.0000 -1.0000 5510187 1595332518.50 151.5322 60.0005 32.0000 1.9509 1.9532 402.5969 403.1959 0.0933 -1.0000 -1.0000 5510249 1595332518.60 151.5322 60.0005 32.0000 1.9515 1.9539 402.6586 403.2575 0.0933 -1.0000 -1.0000 5510312 1595332518.70 151.5322 60.0005 32.0000 1.9504 1.9528 402.7408 403.3401 0.0933 -1.0000 -1.0000 5510952 1595332518.80 151.5322 60.0005 32.0000 1.9509 1.9533 402.7915 403.3907 0.0933 -1.0000 -1.0000 5511155 1595332518.90 151.5322 60.0005 32.0000 1.9511 1.9535 402.7458 403.3447 0.0933 -1.0000 -1.0000 5511249 1595332519.00 151.5498 60.0005 32.0000 1.9516 1.9540 402.6782 403.2770 0.0932 -1.0000 -1.0000 5511311 1595332519.10 151.5559 60.0005 32.0000 1.9515 1.9539 402.5254 403.1238 0.0933 -1.0000 -1.0000 5511374 1595332519.20 151.5559 60.0005 32.0000 1.9512 1.9536 402.5586 403.1568 0.0932 -1.0000 -1.0000 5511452 1595332519.30 151.5559 60.0005 32.0000 1.9515 1.9538 402.5642 403.1631 0.0934 -1.0000 -1.0000 5511499 1595332519.40 151.5559 60.0005 32.0000 1.9515 1.9539 402.6021 403.2010 0.0933 -1.0000 -1.0000 5511577 1595332519.50 151.5559 60.0005 32.0000 1.9510 1.9533 402.6437 403.2423 0.0933 -1.0000 -1.0000 5511639 1595332519.60 151.5361 60.0005 32.0000 1.9509 1.9533 402.5996 403.1988 0.0933 -1.0000 -1.0000 5511702 1595332519.70 151.5361 60.0005 32.0000 1.9518 1.9542 402.6131 403.2124 0.0933 -1.0000 -1.0000 5511764 1595332519.80 151.5361 60.0005 32.0000 1.9512 1.9536 402.5077 403.1056 0.0933 -1.0000 -1.0000 5511843 1595332519.90 151.5361 60.0005 32.0000 1.9508 1.9532 402.6637 403.2636 0.0934 -1.0000 -1.0000 5511905 1595332520.00 151.5361 60.0005 32.0000 1.9513 1.9537 402.7918 403.3911 0.0933 -1.0000 -1.0000 5511983 1595332520.10 151.5347 60.0005 32.0000 1.9500 1.9523 402.8101 403.4095 0.0932 -1.0000 -1.0000 5512061 1595332520.20 151.5137 60.0005 32.0000 1.9516 1.9540 402.6740 403.2721 0.0932 -1.0000 -1.0000 5512124 1595332520.30 151.5137 60.0005 32.0000 1.9515 1.9539 402.5560 403.1547 0.0933 -1.0000 -1.0000 5512186 1595332520.40 151.5137 60.0005 32.0000 1.9511 1.9535 402.5699 403.1689 0.0933 -1.0000 -1.0000 5512249 1595332520.50 151.5137 60.0005 32.0000 1.9504 1.9528 402.6007 403.1997 0.0933 -1.0000 -1.0000 5512311 1595332520.60 151.5137 60.0005 32.0000 1.9510 1.9534 402.6389 403.2374 0.0932 -1.0000 -1.0000 5512389 1595332520.70 151.5137 60.0005 32.0000 1.9513 1.9536 402.7111 403.3103 0.0933 -1.0000 -1.0000 5512467 1595332520.80 151.4613 60.0005 32.0000 1.9510 1.9534 402.6561 403.2547 0.0933 -1.0000 -1.0000 5512530 1595332520.90 151.4601 60.0005 32.0000 1.9521 1.9545 402.5306 403.1292 0.0933 -1.0000 -1.0000 5512593 1595332521.00 151.4601 60.0005 32.0000 1.9515 1.9539 402.5083 403.1065 0.0932 -1.0000 -1.0000 5512655 1595332521.10 151.4601 60.0005 32.0000 1.9511 1.9535 402.6041 403.2026 0.0933 -1.0000 -1.0000 5512717 1595332521.20 151.4601 60.0005 32.0000 1.9502 1.9526 402.6836 403.2827 0.0933 -1.0000 -1.0000 5512967 1595332521.30 151.4609 60.0005 32.0000 1.9508 1.9532 402.7111 403.3094 0.0932 -1.0000 -1.0000 5513030 1595332521.40 151.4774 60.0005 32.0000 1.9516 1.9540 402.7170 403.3160 0.0932 -1.0000 -1.0000 5513092 1595332521.50 151.4774 60.0005 32.0000 1.9505 1.9529 402.5840 403.1833 0.0935 -1.0000 -1.0000 5513170 1595332521.60 151.4774 60.0005 32.0000 1.9517 1.9541 402.5307 403.1297 0.0933 -1.0000 -1.0000 5513217 1595332521.70 151.4774 60.0005 32.0000 1.9512 1.9536 402.6185 403.2176 0.0933 -1.0000 -1.0000 5513592 1595332521.80 151.4774 60.0005 32.0000 1.9504 1.9528 402.7963 403.3954 0.0933 -1.0000 -1.0000 5513655 1595332521.90 151.4774 60.0005 32.0000 1.9507 1.9531 402.6674 403.2669 0.0934 -1.0000 -1.0000 5513717 1595332522.00 151.3853 60.0005 32.0000 1.9510 1.9533 402.7240 403.3227 0.0933 -1.0000 -1.0000 5513795 1595332522.10 151.3853 60.0005 32.0000 1.9512 1.9536 402.5484 403.1480 0.0934 -1.0000 -1.0000 5513858 1595332522.20 151.3853 60.0005 32.0000 1.9512 1.9536 402.5552 403.1539 0.0933 -1.0000 -1.0000 5514092 1595332522.30 151.3853 60.0005 32.0000 1.9509 1.9533 402.6815 403.2800 0.0932 -1.0000 -1.0000 5514155 1595332522.40 151.3853 60.0005 32.0000 1.9510 1.9534 402.7039 403.3025 0.0933 -1.0000 -1.0000 5514217 1595332522.50 151.4245 60.0005 32.0000 1.9507 1.9531 402.7341 403.3333 0.0933 -1.0000 -1.0000 5514295 1595332522.60 151.4441 60.0005 32.0000 1.9511 1.9535 402.6793 403.2792 0.0934 -1.0000 -1.0000 5514373 1595332522.70 151.4441 60.0005 32.0000 1.9516 1.9539 402.6146 403.2133 0.0933 -1.0000 -1.0000 5514436 1595332522.80 151.4441 60.0005 32.0000 1.9514 1.9538 402.5940 403.1929 0.0933 -1.0000 -1.0000 5514608 1595332522.90 151.4441 60.0005 32.0000 1.9507 1.9531 402.7430 403.3422 0.0933 -1.0000 -1.0000 5514686 1595332523.00 151.4441 60.0005 32.0000 1.9510 1.9534 402.8460 403.4455 0.0933 -1.0000 -1.0000 5514748 1595332523.10 151.4731 60.0005 32.0000 1.9512 1.9536 402.7546 403.3539 0.0934 -1.0000 -1.0000 5514810 1595332523.20 151.4731 60.0005 32.0000 1.9517 1.9541 402.6241 403.2243 0.0934 -1.0000 -1.0000 5514873 1595332523.30 151.4731 60.0005 32.0000 1.9518 1.9542 402.5790 403.1773 0.0932 -1.0000 -1.0000 5515201 1595332523.40 151.4731 60.0005 32.0000 1.9524 1.9548 402.6065 403.2049 0.0933 -1.0000 -1.0000 5515264 1595332523.50 151.4731 60.0005 32.0000 1.9512 1.9536 402.7185 403.3173 0.0933 -1.0000 -1.0000 5515342 1595332523.60 151.4742 60.0005 32.0000 1.9501 1.9525 402.7399 403.3400 0.0934 -1.0000 -1.0000 5515404 1595332523.70 151.4798 60.0005 32.0000 1.9515 1.9538 402.6408 403.2400 0.0933 -1.0000 -1.0000 5515467 1595332523.80 151.4798 60.0005 32.0000 1.9516 1.9540 402.4854 403.0839 0.0933 -1.0000 -1.0000 5515748 1595332523.90 151.4798 60.0005 32.0000 1.9522 1.9546 402.5482 403.1472 0.0933 -1.0000 -1.0000 5515810 1595332524.00 151.4798 60.0005 32.0000 1.9516 1.9540 402.5938 403.1927 0.0933 -1.0000 -1.0000 5515889 1595332524.10 151.4798 60.0005 32.0000 1.9511 1.9535 402.7963 403.3958 0.0934 -1.0000 -1.0000 5515951 1595332524.20 151.4661 60.0005 32.0000 1.9507 1.9530 402.7689 403.3673 0.0933 -1.0000 -1.0000 5516013 1595332524.30 151.4661 60.0005 32.0000 1.9508 1.9532 402.7069 403.3055 0.0931 -1.0000 -1.0000 5516295 1595332524.40 151.4661 60.0005 32.0000 1.9516 1.9539 402.5382 403.1365 0.0933 -1.0000 -1.0000 5516357 1595332524.50 151.4661 60.0005 32.0000 1.9518 1.9542 402.5699 403.1693 0.0934 -1.0000 -1.0000 5516419 1595332524.60 151.4661 60.0005 32.0000 1.9512 1.9536 402.5074 403.1073 0.0935 -1.0000 -1.0000 5516498 1595332524.70 151.4661 60.0005 32.0000 1.9506 1.9530 402.5717 403.1718 0.0935 -1.0000 -1.0000 5516560 1595332524.80 151.4812 60.0004 32.0000 1.9505 1.9529 402.7405 403.3403 0.0933 -1.0000 -1.0000 5516779 1595332524.90 151.4812 60.0004 32.0000 1.9507 1.9531 402.7951 403.3946 0.0934 -1.0000 -1.0000 5516857 1595332525.00 151.4812 60.0004 32.0000 1.9510 1.9534 402.7550 403.3534 0.0932 -1.0000 -1.0000 5516919 1595332525.10 151.4812 60.0004 32.0000 1.9514 1.9538 402.7135 403.3121 0.0933 -1.0000 -1.0000 5516982 1595332525.20 151.4812 60.0004 32.0000 1.9514 1.9538 402.6434 403.2421 0.0932 -1.0000 -1.0000 5517060 1595332525.30 151.4813 60.0004 32.0000 1.9507 1.9531 402.6455 403.2445 0.0934 -1.0000 -1.0000 5517216 1595332525.40 151.4816 60.0004 32.0000 1.9509 1.9533 402.7256 403.3252 0.0934 -1.0000 -1.0000 5517279 1595332525.50 151.4816 60.0004 32.0000 1.9508 1.9532 402.7288 403.3291 0.0936 -1.0000 -1.0000 5517357 1595332525.60 151.4816 60.0004 32.0000 1.9510 1.9534 402.6999 403.2991 0.0933 -1.0000 -1.0000 5517419 1595332525.70 151.4816 60.0004 32.0000 1.9513 1.9537 402.6514 403.2508 0.0935 -1.0000 -1.0000 5517482 1595332525.80 151.4816 60.0004 32.0000 1.9513 1.9537 402.6304 403.2310 0.0936 -1.0000 -1.0000 5517544 1595332525.90 151.5206 60.0004 32.0000 1.9513 1.9537 402.5787 403.1785 0.0934 -1.0000 -1.0000 5517607 1595332526.00 151.5206 60.0004 32.0000 1.9514 1.9538 402.7358 403.3352 0.0934 -1.0000 -1.0000 5517685 1595332526.10 151.5206 60.0004 32.0000 1.9509 1.9533 402.8162 403.4158 0.0933 -1.0000 -1.0000 5517748 1595332526.20 151.5206 60.0004 32.0000 1.9508 1.9532 402.7813 403.3796 0.0932 -1.0000 -1.0000 5517810 1595332526.30 151.5206 60.0004 32.0000 1.9518 1.9541 402.6365 403.2351 0.0933 -1.0000 -1.0000 5517888 1595332526.40 151.5199 60.0004 32.0000 1.9515 1.9539 402.5738 403.1730 0.0933 -1.0000 -1.0000 5517951 1595332526.50 151.5146 60.0004 32.0000 1.9514 1.9538 402.5731 403.1720 0.0933 -1.0000 -1.0000 5518013 1595332526.60 151.5146 60.0004 32.0000 1.9514 1.9538 402.6785 403.2778 0.0934 -1.0000 -1.0000 5518076 1595332526.70 151.5146 60.0004 32.0000 1.9508 1.9531 402.7513 403.3514 0.0935 -1.0000 -1.0000 5518138 1595332526.80 151.5146 60.0004 32.0000 1.9514 1.9538 402.6771 403.2768 0.0934 -1.0000 -1.0000 5518201 1595332526.90 151.5146 60.0004 32.0000 1.9514 1.9538 402.6403 403.2385 0.0932 -1.0000 -1.0000 5518950 1595332527.00 151.5476 60.0004 32.0000 1.9511 1.9535 402.5759 403.1749 0.0933 -1.0000 -1.0000 5519013 1595332527.10 151.5476 60.0004 32.0000 1.9508 1.9532 402.6978 403.2970 0.0934 -1.0000 -1.0000 5519075 1595332527.20 151.5476 60.0004 32.0000 1.9504 1.9528 402.7970 403.3969 0.0934 -1.0000 -1.0000 5519153 1595332527.30 151.5476 60.0004 32.0000 1.9503 1.9526 402.7802 403.3801 0.0934 -1.0000 -1.0000 5519216 1595332527.40 151.5476 60.0004 32.0000 1.9508 1.9532 402.6663 403.2654 0.0933 -1.0000 -1.0000 5519544 1595332527.50 151.5306 60.0004 32.0000 1.9509 1.9533 402.6186 403.2166 0.0931 -1.0000 -1.0000 5519638 1595332527.60 151.5170 60.0004 32.0000 1.9505 1.9529 402.6821 403.2813 0.0934 -1.0000 -1.0000 5519700 1595332527.70 151.5170 60.0004 32.0000 1.9512 1.9536 402.7232 403.3226 0.0933 -1.0000 -1.0000 5519762 1595332527.80 151.5170 60.0004 32.0000 1.9505 1.9529 402.7335 403.3328 0.0934 -1.0000 -1.0000 5519841 1595332527.90 151.5170 60.0004 32.0000 1.9514 1.9538 402.7209 403.3206 0.0934 -1.0000 -1.0000 5519903 1595332528.00 151.5170 60.0004 32.0000 1.9514 1.9538 402.6200 403.2189 0.0933 -1.0000 -1.0000 5519966 1595332528.10 151.5013 60.0004 32.0000 1.9515 1.9538 402.4879 403.0865 0.0933 -1.0000 -1.0000 5520044 1595332528.20 151.5013 60.0004 32.0000 1.9518 1.9542 402.5809 403.1802 0.0934 -1.0000 -1.0000 5520106 1595332528.30 151.5013 60.0004 32.0000 1.9508 1.9532 402.6603 403.2594 0.0933 -1.0000 -1.0000 5520169 1595332528.40 151.5013 60.0004 32.0000 1.9503 1.9527 402.7805 403.3791 0.0932 -1.0000 -1.0000 5520231 1595332528.50 151.5013 60.0004 32.0000 1.9501 1.9525 402.7130 403.3125 0.0934 -1.0000 -1.0000 5520294 1595332528.60 151.5155 60.0004 32.0000 1.9508 1.9532 402.5419 403.1411 0.0933 -1.0000 -1.0000 5520372 1595332528.70 151.5250 60.0004 32.0000 1.9513 1.9537 402.5122 403.1105 0.0932 -1.0000 -1.0000 5520434 1595332528.80 151.5250 60.0004 32.0000 1.9515 1.9539 402.5961 403.1936 0.0931 -1.0000 -1.0000 5520497 1595332528.90 151.5250 60.0004 32.0000 1.9508 1.9532 402.7473 403.3458 0.0932 -1.0000 -1.0000 5520684 1595332529.00 151.5250 60.0004 32.0000 1.9508 1.9532 402.7431 403.3414 0.0932 -1.0000 -1.0000 5520747 1595332529.10 151.5250 60.0004 32.0000 1.9514 1.9538 402.6903 403.2890 0.0933 -1.0000 -1.0000 5520809 1595332529.20 151.5164 60.0004 32.0000 1.9519 1.9543 402.6620 403.2608 0.0933 -1.0000 -1.0000 5520903 1595332529.30 151.5164 60.0004 32.0000 1.9518 1.9542 402.5590 403.1579 0.0934 -1.0000 -1.0000 5520981 1595332529.40 151.5164 60.0004 32.0000 1.9513 1.9537 402.5862 403.1853 0.0933 -1.0000 -1.0000 5521075 1595332529.50 151.5164 60.0004 32.0000 1.9511 1.9535 402.6541 403.2529 0.0932 -1.0000 -1.0000 5521137 1595332529.60 151.5164 60.0004 32.0000 1.9508 1.9531 402.7089 403.3076 0.0933 -1.0000 -1.0000 5521200 1595332529.70 151.4997 60.0000 32.0000 1.9515 1.9539 402.6600 403.2590 0.0933 -1.0000 -1.0000 5521262 1595332529.80 151.4979 60.0000 32.0000 1.9520 1.9544 402.5261 403.1253 0.0934 -1.0000 -1.0000 5521340 1595332529.90 151.4979 60.0000 32.0000 1.9523 1.9547 402.6125 403.2116 0.0933 -1.0000 -1.0000 5521403 1595332530.00 151.4979 60.0000 32.0000 1.9517 1.9541 402.6211 403.2191 0.0931 -1.0000 -1.0000 5521887 1595332530.10 151.4979 60.0000 32.0000 1.9514 1.9538 402.7489 403.3478 0.0932 -1.0000 -1.0000 5521949 1595332530.20 151.4979 60.0000 32.0000 1.9511 1.9535 402.8168 403.4156 0.0933 -1.0000 -1.0000 5522012 1595332530.30 151.4979 60.0000 32.0000 1.9513 1.9537 402.8080 403.4073 0.0933 -1.0000 -1.0000 5522090 1595332530.40 151.4653 60.0000 32.0000 1.9523 1.9546 402.7561 403.3548 0.0933 -1.0000 -1.0000 5522153 1595332530.50 151.4653 60.0000 32.0000 1.9512 1.9536 402.5997 403.1990 0.0934 -1.0000 -1.0000 5522387 1595332530.60 151.4653 60.0000 32.0000 1.9511 1.9535 402.5384 403.1380 0.0934 -1.0000 -1.0000 5522450 1595332530.70 151.4653 60.0000 32.0000 1.9522 1.9546 402.6002 403.1993 0.0933 -1.0000 -1.0000 5522512 1595332530.80 151.4653 60.0000 32.0000 1.9514 1.9538 402.6416 403.2405 0.0933 -1.0000 -1.0000 5522575 1595332530.90 151.4658 60.0000 32.0000 1.9511 1.9534 402.6855 403.2843 0.0933 -1.0000 -1.0000 5522653 1595332531.00 151.4739 60.0000 32.0000 1.9506 1.9530 402.6799 403.2785 0.0932 -1.0000 -1.0000 5522731 1595332531.10 151.4739 60.0000 32.0000 1.9512 1.9536 402.6368 403.2351 0.0932 -1.0000 -1.0000 5522793 1595332531.20 151.4739 60.0000 32.0000 1.9515 1.9539 402.5450 403.1435 0.0933 -1.0000 -1.0000 5522871 1595332531.30 151.4739 60.0000 32.0000 1.9515 1.9539 402.5159 403.1153 0.0933 -1.0000 -1.0000 5522934 1595332531.40 151.4739 60.0000 32.0000 1.9520 1.9544 402.6704 403.2690 0.0932 -1.0000 -1.0000 5522996 1595332531.50 151.4739 60.0000 32.0000 1.9510 1.9534 402.7270 403.3254 0.0932 -1.0000 -1.0000 5523059 1595332531.60 151.4932 60.0000 32.0000 1.9509 1.9533 402.7141 403.3131 0.0933 -1.0000 -1.0000 5523121 1595332531.70 151.4932 60.0000 32.0000 1.9514 1.9538 402.7330 403.3331 0.0936 -1.0000 -1.0000 5523184 1595332531.80 151.4932 60.0000 32.0000 1.9523 1.9547 402.6225 403.2217 0.0933 -1.0000 -1.0000 5523277 1595332531.90 151.4932 60.0000 32.0000 1.9519 1.9542 402.5895 403.1881 0.0933 -1.0000 -1.0000 5523340 1595332532.00 151.4932 60.0000 32.0000 1.9512 1.9536 402.7854 403.3848 0.0933 -1.0000 -1.0000 5523480 1595332532.10 151.4894 60.0000 32.0000 1.9509 1.9532 402.7465 403.3446 0.0931 -1.0000 -1.0000 5523543 1595332532.20 151.4714 60.0000 32.0000 1.9517 1.9541 402.7066 403.3050 0.0933 -1.0000 -1.0000 5523605 1595332532.30 151.4714 60.0000 32.0000 1.9518 1.9542 402.5565 403.1550 0.0932 -1.0000 -1.0000 5523668 1595332532.40 151.4714 60.0000 32.0000 1.9523 1.9546 402.5161 403.1136 0.0931 -1.0000 -1.0000 5523730 1595332532.50 151.4714 60.0000 32.0000 1.9517 1.9541 402.5533 403.1520 0.0932 -1.0000 -1.0000 5523965 1595332532.60 151.4714 60.0000 32.0000 1.9508 1.9532 402.5805 403.1791 0.0933 -1.0000 -1.0000 5524043 1595332532.70 151.4257 60.0000 32.0000 1.9510 1.9534 402.7305 403.3303 0.0934 -1.0000 -1.0000 5524105 1595332532.80 151.4257 60.0000 32.0000 1.9511 1.9535 402.7169 403.3155 0.0932 -1.0000 -1.0000 5524168 1595332532.90 151.4257 60.0000 32.0000 1.9509 1.9533 402.7198 403.3187 0.0933 -1.0000 -1.0000 5524230 1595332533.00 151.4257 60.0000 32.0000 1.9517 1.9541 402.6574 403.2568 0.0934 -1.0000 -1.0000 5524496 1595332533.10 151.4257 60.0000 32.0000 1.9512 1.9536 402.5596 403.1591 0.0934 -1.0000 -1.0000 5524558 1595332533.20 151.4588 60.0000 32.0000 1.9511 1.9535 402.5707 403.1705 0.0934 -1.0000 -1.0000 5524621 1595332533.30 151.4868 60.0000 32.0000 1.9511 1.9535 402.6032 403.2032 0.0935 -1.0000 -1.0000 5524683 1595332533.40 151.4868 60.0000 32.0000 1.9509 1.9533 402.6471 403.2466 0.0934 -1.0000 -1.0000 5524746 1595332533.50 151.4868 60.0000 32.0000 1.9517 1.9541 402.6325 403.2324 0.0934 -1.0000 -1.0000 5525464 1595332533.60 151.4868 60.0000 32.0000 1.9519 1.9543 402.6690 403.2686 0.0934 -1.0000 -1.0000 5525527 1595332533.70 151.4868 60.0000 32.0000 1.9516 1.9540 402.5358 403.1351 0.0934 -1.0000 -1.0000 5525589 1595332533.80 151.4588 60.0000 32.0000 1.9517 1.9541 402.5472 403.1463 0.0933 -1.0000 -1.0000 5525668 1595332533.90 151.4588 60.0000 32.0000 1.9512 1.9535 402.6869 403.2870 0.0935 -1.0000 -1.0000 5525730 1595332534.00 151.4588 60.0000 32.0000 1.9512 1.9536 402.6981 403.2968 0.0933 -1.0000 -1.0000 5525996 1595332534.10 151.4588 60.0000 32.0000 1.9514 1.9538 402.7129 403.3123 0.0934 -1.0000 -1.0000 5526058 1595332534.20 151.4588 60.0000 32.0000 1.9514 1.9538 402.6482 403.2474 0.0933 -1.0000 -1.0000 5526120 1595332534.30 151.5407 60.0000 32.0000 1.9522 1.9545 402.5209 403.1210 0.0935 -1.0000 -1.0000 5526199 1595332534.40 151.5407 60.0000 32.0000 1.9519 1.9543 402.5725 403.1721 0.0933 -1.0000 -1.0000 5526261 1595332534.50 151.5407 60.0000 32.0000 1.9506 1.9530 402.6002 403.1986 0.0932 -1.0000 -1.0000 5526323 1595332534.60 151.5407 60.0000 32.0000 1.9507 1.9531 402.7580 403.3582 0.0935 -1.0000 -1.0000 5526402 1595332534.70 151.5407 60.0000 32.0000 1.9516 1.9540 402.7837 403.3840 0.0935 -1.0000 -1.0000 5526464 1595332534.80 151.5341 60.0000 32.0000 1.9508 1.9532 402.6921 403.2926 0.0935 -1.0000 -1.0000 5526526 1595332534.90 151.5063 59.9999 32.0000 1.9521 1.9545 402.6803 403.2797 0.0934 -1.0000 -1.0000 5526605 1595332535.00 151.5063 59.9999 32.0000 1.9516 1.9540 402.5162 403.1158 0.0935 -1.0000 -1.0000 5526667 1595332535.10 151.5063 59.9999 32.0000 1.9520 1.9543 402.4881 403.0873 0.0934 -1.0000 -1.0000 5526730 1595332535.20 151.5063 59.9999 32.0000 1.9509 1.9533 402.5547 403.1545 0.0934 -1.0000 -1.0000 5526808 1595332535.30 151.5063 59.9999 32.0000 1.9510 1.9534 402.6443 403.2429 0.0933 -1.0000 -1.0000 5526870 1595332535.40 151.5063 59.9999 32.0000 1.9518 1.9542 402.6595 403.2579 0.0931 -1.0000 -1.0000 5526933 1595332535.50 151.5815 59.9999 32.0000 1.9516 1.9540 402.6714 403.2718 0.0935 -1.0000 -1.0000 5527011 1595332535.60 151.5815 59.9999 32.0000 1.9513 1.9537 402.5297 403.1285 0.0933 -1.0000 -1.0000 5527198 1595332535.70 151.5815 59.9999 32.0000 1.9509 1.9533 402.5649 403.1644 0.0934 -1.0000 -1.0000 5527261 1595332535.80 151.5815 59.9999 32.0000 1.9515 1.9538 402.5657 403.1642 0.0933 -1.0000 -1.0000 5527323 1595332535.90 151.5815 59.9999 32.0000 1.9509 1.9533 402.6691 403.2681 0.0933 -1.0000 -1.0000 5527386 1595332536.00 151.5512 59.9999 32.0000 1.9505 1.9529 402.8470 403.4469 0.0934 -1.0000 -1.0000 5527464 1595332536.10 151.5496 59.9999 32.0000 1.9511 1.9535 402.6545 403.2535 0.0933 -1.0000 -1.0000 5527698 1595332536.20 151.5496 59.9999 32.0000 1.9506 1.9530 402.5599 403.1586 0.0932 -1.0000 -1.0000 5527761 1595332536.30 151.5496 59.9999 32.0000 1.9516 1.9540 402.4752 403.0754 0.0936 -1.0000 -1.0000 5527823 1595332536.40 151.5496 59.9999 32.0000 1.9510 1.9534 402.5468 403.1462 0.0934 -1.0000 -1.0000 5527886 1595332536.50 151.5488 59.9999 32.0000 1.9509 1.9533 402.7112 403.3111 0.0934 -1.0000 -1.0000 5527948 1595332536.60 151.5453 59.9999 32.0000 1.9515 1.9539 402.7065 403.3058 0.0933 -1.0000 -1.0000 5528495 1595332536.70 151.5453 59.9999 32.0000 1.9510 1.9534 402.6880 403.2877 0.0934 -1.0000 -1.0000 5528558 1595332536.80 151.5453 59.9999 32.0000 1.9514 1.9538 402.5916 403.1912 0.0934 -1.0000 -1.0000 5528620 1595332536.90 151.5453 59.9999 32.0000 1.9517 1.9541 402.5414 403.1399 0.0932 -1.0000 -1.0000 5528698 1595332537.00 151.5453 59.9999 32.0000 1.9513 1.9536 402.6117 403.2111 0.0933 -1.0000 -1.0000 5528760 1595332537.10 151.5091 59.9999 32.0000 1.9509 1.9532 402.5776 403.1758 0.0932 -1.0000 -1.0000 5528964 1595332537.20 151.5091 59.9999 32.0000 1.9499 1.9523 402.7565 403.3549 0.0932 -1.0000 -1.0000 5529042 1595332537.30 151.5091 59.9999 32.0000 1.9507 1.9531 402.7377 403.3371 0.0933 -1.0000 -1.0000 5529104 1595332537.40 151.5091 59.9999 32.0000 1.9506 1.9530 402.7026 403.3022 0.0934 -1.0000 -1.0000 5529182 1595332537.50 151.5091 59.9999 32.0000 1.9516 1.9540 402.6665 403.2654 0.0933 -1.0000 -1.0000 5529260 1595332537.60 151.4902 59.9999 32.0000 1.9518 1.9542 402.5501 403.1488 0.0933 -1.0000 -1.0000 5529479 1595332537.70 151.4832 59.9999 32.0000 1.9505 1.9529 402.7356 403.3350 0.0933 -1.0000 -1.0000 5529541 1595332537.80 151.4832 59.9999 32.0000 1.9508 1.9532 402.7592 403.3583 0.0933 -1.0000 -1.0000 5529620 1595332537.90 151.4832 59.9999 32.0000 1.9508 1.9532 402.7352 403.3353 0.0934 -1.0000 -1.0000 5529682 1595332538.00 151.4832 59.9999 32.0000 1.9507 1.9531 402.6607 403.2593 0.0932 -1.0000 -1.0000 5529744 1595332538.10 151.4832 59.9999 32.0000 1.9514 1.9538 402.6270 403.2262 0.0934 -1.0000 -1.0000 5529807 1595332538.20 151.5184 59.9999 32.0000 1.9513 1.9537 402.5842 403.1847 0.0935 -1.0000 -1.0000 5530510 1595332538.30 151.5184 59.9999 32.0000 1.9508 1.9532 402.5884 403.1873 0.0933 -1.0000 -1.0000 5530588 1595332538.40 151.5184 59.9999 32.0000 1.9504 1.9528 402.7142 403.3130 0.0933 -1.0000 -1.0000 5530651 1595332538.50 151.5184 59.9999 32.0000 1.9508 1.9532 402.7365 403.3361 0.0933 -1.0000 -1.0000 5530713 1595332538.60 151.5184 59.9999 32.0000 1.9510 1.9534 402.8463 403.4450 0.0933 -1.0000 -1.0000 5530791 1595332538.70 151.5117 59.9999 32.0000 1.9505 1.9529 402.6539 403.2534 0.0934 -1.0000 -1.0000 5530854 1595332538.80 151.5098 59.9999 32.0000 1.9514 1.9537 402.5967 403.1971 0.0935 -1.0000 -1.0000 5530916 1595332538.90 151.5098 59.9999 32.0000 1.9515 1.9539 402.6216 403.2204 0.0933 -1.0000 -1.0000 5530994 1595332539.00 151.5098 59.9999 32.0000 1.9520 1.9544 402.6928 403.2925 0.0935 -1.0000 -1.0000 5531057 1595332539.10 151.5098 59.9999 32.0000 1.9507 1.9531 402.8032 403.4022 0.0933 -1.0000 -1.0000 5531119 1595332539.20 151.5098 59.9999 32.0000 1.9509 1.9533 402.7429 403.3429 0.0935 -1.0000 -1.0000 5531213 1595332539.30 151.5288 59.9999 32.0000 1.9511 1.9535 402.7159 403.3154 0.0933 -1.0000 -1.0000 5531275 1595332539.40 151.5288 59.9999 32.0000 1.9516 1.9540 402.6574 403.2559 0.0933 -1.0000 -1.0000 5531338 1595332539.50 151.5288 59.9999 32.0000 1.9518 1.9542 402.5764 403.1754 0.0933 -1.0000 -1.0000 5531416 1595332539.60 151.5288 59.9999 32.0000 1.9518 1.9542 402.5958 403.1951 0.0934 -1.0000 -1.0000 5531479 1595332539.70 151.5288 59.9999 32.0000 1.9513 1.9537 402.6616 403.2600 0.0933 -1.0000 -1.0000 5531541 1595332539.80 151.4648 60.0002 32.0000 1.9509 1.9533 402.6975 403.2973 0.0933 -1.0000 -1.0000 5531604 1595332539.90 151.4551 60.0003 32.0000 1.9507 1.9531 402.6953 403.2946 0.0934 -1.0000 -1.0000 5531682 1595332540.00 151.4551 60.0003 32.0000 1.9523 1.9547 402.6379 403.2366 0.0933 -1.0000 -1.0000 5531744 1595332540.10 151.4551 60.0003 32.0000 1.9526 1.9550 402.5635 403.1624 0.0933 -1.0000 -1.0000 5531807 1595332540.20 151.4551 60.0003 32.0000 1.9509 1.9533 402.7020 403.3019 0.0935 -1.0000 -1.0000 5531869 1595332540.30 151.4551 60.0003 32.0000 1.9509 1.9533 402.6891 403.2887 0.0934 -1.0000 -1.0000 5531947 1595332540.40 151.4551 60.0003 32.0000 1.9511 1.9535 402.7500 403.3496 0.0934 -1.0000 -1.0000 5532010 1595332540.50 151.4445 60.0003 32.0000 1.9510 1.9534 402.7047 403.3043 0.0934 -1.0000 -1.0000 5532072 1595332540.60 151.4431 60.0003 32.0000 1.9520 1.9544 402.6026 403.2024 0.0935 -1.0000 -1.0000 5532150 1595332540.70 151.4431 60.0003 32.0000 1.9515 1.9539 402.5403 403.1397 0.0933 -1.0000 -1.0000 5532385 1595332540.80 151.4431 60.0003 32.0000 1.9520 1.9544 402.5676 403.1662 0.0933 -1.0000 -1.0000 5532447 1595332540.90 151.4431 60.0003 32.0000 1.9512 1.9536 402.5739 403.1731 0.0934 -1.0000 -1.0000 5532525 1595332541.00 151.4431 60.0003 32.0000 1.9511 1.9535 402.7004 403.3003 0.0934 -1.0000 -1.0000 5532588 1595332541.10 151.5004 60.0003 32.0000 1.9509 1.9533 402.7824 403.3822 0.0934 -1.0000 -1.0000 5532650 1595332541.20 151.5004 60.0003 32.0000 1.9512 1.9536 402.7089 403.3084 0.0934 -1.0000 -1.0000 5533634 1595332541.30 151.5004 60.0003 32.0000 1.9510 1.9534 402.5706 403.1707 0.0935 -1.0000 -1.0000 5533697 1595332541.40 151.5004 60.0003 32.0000 1.9520 1.9544 402.5795 403.1787 0.0933 -1.0000 -1.0000 5533759 1595332541.50 151.5004 60.0003 32.0000 1.9520 1.9544 402.6572 403.2572 0.0935 -1.0000 -1.0000 5533838 1595332541.60 151.4732 60.0003 32.0000 1.9508 1.9532 402.6908 403.2906 0.0935 -1.0000 -1.0000 5533900 1595332541.70 151.4671 60.0003 32.0000 1.9512 1.9536 402.7651 403.3645 0.0933 -1.0000 -1.0000 5533962 1595332541.80 151.4671 60.0003 32.0000 1.9518 1.9542 402.6694 403.2690 0.0934 -1.0000 -1.0000 5534041 1595332541.90 151.4671 60.0003 32.0000 1.9516 1.9539 402.6400 403.2394 0.0935 -1.0000 -1.0000 5534103 1595332542.00 151.4671 60.0003 32.0000 1.9515 1.9539 402.5904 403.1903 0.0934 -1.0000 -1.0000 5534166 1595332542.10 151.4741 60.0003 32.0000 1.9522 1.9546 402.6710 403.2702 0.0933 -1.0000 -1.0000 5534228 1595332542.20 151.5298 60.0003 32.0000 1.9519 1.9543 402.7176 403.3162 0.0932 -1.0000 -1.0000 5534291 1595332542.30 151.5298 60.0003 32.0000 1.9512 1.9536 402.7655 403.3643 0.0933 -1.0000 -1.0000 5534369 1595332542.40 151.5298 60.0003 32.0000 1.9519 1.9543 402.7545 403.3534 0.0933 -1.0000 -1.0000 5534478 1595332542.50 151.5298 60.0003 32.0000 1.9518 1.9542 402.6329 403.2320 0.0935 -1.0000 -1.0000 5534541 1595332542.60 151.5298 60.0003 32.0000 1.9514 1.9538 402.5787 403.1792 0.0935 -1.0000 -1.0000 5534603 1595332542.70 151.4924 60.0003 32.0000 1.9523 1.9547 402.5903 403.1898 0.0934 -1.0000 -1.0000 5534665 1595332542.80 151.5250 60.0003 32.0000 1.9507 1.9531 402.6333 403.2319 0.0933 -1.0000 -1.0000 5534728 1595332542.90 151.5476 60.0003 32.0000 1.9513 1.9536 402.7202 403.3188 0.0932 -1.0000 -1.0000 5534806 1595332543.00 151.5476 60.0003 32.0000 1.9509 1.9533 402.6233 403.2222 0.0934 -1.0000 -1.0000 5534868 1595332543.10 151.5476 60.0003 32.0000 1.9510 1.9534 402.7656 403.3659 0.0934 -1.0000 -1.0000 5534931 1595332543.20 151.5476 60.0003 32.0000 1.9515 1.9539 402.6229 403.2216 0.0932 -1.0000 -1.0000 5535009 1595332543.30 151.5476 60.0003 32.0000 1.9520 1.9544 402.5220 403.1209 0.0934 -1.0000 -1.0000 5535071 1595332543.40 151.5476 60.0003 32.0000 1.9515 1.9539 402.5561 403.1555 0.0933 -1.0000 -1.0000 5535134 1595332543.50 151.5476 60.0003 32.0000 1.9520 1.9544 402.6572 403.2564 0.0934 -1.0000 -1.0000 5535196 1595332543.60 151.5476 60.0003 32.0000 1.9514 1.9537 402.6972 403.2968 0.0934 -1.0000 -1.0000 5535259 1595332543.70 151.5476 60.0003 32.0000 1.9510 1.9533 402.7541 403.3534 0.0933 -1.0000 -1.0000 5535321 1595332543.80 151.5399 60.0003 32.0000 1.9507 1.9531 402.7563 403.3557 0.0934 -1.0000 -1.0000 5536446 1595332543.90 151.5399 60.0003 32.0000 1.9509 1.9533 402.6625 403.2624 0.0934 -1.0000 -1.0000 5536509 1595332544.00 151.5399 60.0003 32.0000 1.9507 1.9530 402.4880 403.0869 0.0933 -1.0000 -1.0000 5536587 1595332544.10 151.5399 60.0003 32.0000 1.9515 1.9538 402.5744 403.1730 0.0933 -1.0000 -1.0000 5536649 1595332544.20 151.5399 60.0003 32.0000 1.9519 1.9543 402.6298 403.2295 0.0934 -1.0000 -1.0000 5536712 1595332544.30 151.5399 60.0003 32.0000 1.9511 1.9535 402.6453 403.2453 0.0935 -1.0000 -1.0000 5536790 1595332544.40 151.4897 60.0003 32.0000 1.9515 1.9539 402.5853 403.1849 0.0934 -1.0000 -1.0000 5536852 1595332544.50 151.4875 60.0003 32.0000 1.9514 1.9537 402.5294 403.1289 0.0934 -1.0000 -1.0000 5536915 1595332544.60 151.4875 60.0003 32.0000 1.9510 1.9534 402.5105 403.1099 0.0934 -1.0000 -1.0000 5536977 1595332544.70 151.4875 60.0003 32.0000 1.9510 1.9534 402.6383 403.2376 0.0934 -1.0000 -1.0000 5537040 1595332544.80 151.4875 60.0003 32.0000 1.9510 1.9534 402.7084 403.3081 0.0934 -1.0000 -1.0000 5537102 1595332544.90 151.5022 60.0003 32.0000 1.9499 1.9523 402.7763 403.3770 0.0935 -1.0000 -1.0000 5537180 1595332545.00 151.5463 60.0002 32.0000 1.9509 1.9533 402.7750 403.3750 0.0935 -1.0000 -1.0000 5537243 1595332545.10 151.5463 60.0002 32.0000 1.9507 1.9531 402.7630 403.3626 0.0934 -1.0000 -1.0000 5537305 1595332545.20 151.5463 60.0002 32.0000 1.9519 1.9543 402.5900 403.1892 0.0933 -1.0000 -1.0000 5537384 1595332545.30 151.5463 60.0002 32.0000 1.9520 1.9544 402.5995 403.1991 0.0935 -1.0000 -1.0000 5537446 1595332545.40 151.5463 60.0002 32.0000 1.9521 1.9545 402.5874 403.1857 0.0932 -1.0000 -1.0000 5537508 1595332545.50 151.4988 60.0002 32.0000 1.9517 1.9541 402.7502 403.3497 0.0934 -1.0000 -1.0000 5537571 1595332545.60 151.4983 60.0002 32.0000 1.9518 1.9542 402.7172 403.3174 0.0934 -1.0000 -1.0000 5537633 1595332545.70 151.4983 60.0002 32.0000 1.9513 1.9537 402.6216 403.2219 0.0936 -1.0000 -1.0000 5537696 1595332545.80 151.4983 60.0002 32.0000 1.9517 1.9541 402.5396 403.1390 0.0935 -1.0000 -1.0000 5537774 1595332545.90 151.4983 60.0002 32.0000 1.9510 1.9534 402.6598 403.2601 0.0935 -1.0000 -1.0000 5537837 1595332546.00 151.4983 60.0002 32.0000 1.9507 1.9531 402.6727 403.2721 0.0934 -1.0000 -1.0000 5537914 1595332546.10 151.4983 60.0002 32.0000 1.9509 1.9533 402.7034 403.3026 0.0934 -1.0000 -1.0000 5537977 1595332546.20 151.4983 60.0002 32.0000 1.9520 1.9544 402.7707 403.3714 0.0936 -1.0000 -1.0000 5538040 1595332546.30 151.4983 60.0002 32.0000 1.9518 1.9542 402.6735 403.2736 0.0934 -1.0000 -1.0000 5538102 1595332546.40 151.4983 60.0002 32.0000 1.9521 1.9545 402.5642 403.1634 0.0934 -1.0000 -1.0000 5538164 1595332546.50 151.4967 60.0002 32.0000 1.9515 1.9539 402.5041 403.1033 0.0933 -1.0000 -1.0000 5538227 1595332546.60 151.4811 60.0002 32.0000 1.9513 1.9537 402.6975 403.2968 0.0934 -1.0000 -1.0000 5538305 1595332546.70 151.4811 60.0002 32.0000 1.9508 1.9532 402.8277 403.4272 0.0934 -1.0000 -1.0000 5538368 1595332546.80 151.4811 60.0002 32.0000 1.9511 1.9535 402.7711 403.3707 0.0934 -1.0000 -1.0000 5538430 1595332546.90 151.4811 60.0002 32.0000 1.9518 1.9542 402.6457 403.2449 0.0933 -1.0000 -1.0000 5538758 1595332547.00 151.4811 60.0002 32.0000 1.9510 1.9534 402.5119 403.1115 0.0935 -1.0000 -1.0000 5538820 1595332547.10 151.4811 60.0002 32.0000 1.9513 1.9537 402.5337 403.1331 0.0934 -1.0000 -1.0000 5538883 1595332547.20 151.4492 60.0002 32.0000 1.9510 1.9534 402.7140 403.3135 0.0933 -1.0000 -1.0000 5538945 1595332547.30 151.4492 60.0002 32.0000 1.9510 1.9533 402.7652 403.3658 0.0935 -1.0000 -1.0000 5539008 1595332547.40 151.4492 60.0002 32.0000 1.9509 1.9533 402.7636 403.3638 0.0935 -1.0000 -1.0000 5539211 1595332547.50 151.4492 60.0002 32.0000 1.9510 1.9534 402.7451 403.3447 0.0933 -1.0000 -1.0000 5539274 1595332547.60 151.4492 60.0002 32.0000 1.9510 1.9534 402.7335 403.3346 0.0936 -1.0000 -1.0000 5539336 1595332547.70 151.4197 60.0002 32.0000 1.9517 1.9541 402.6275 403.2276 0.0935 -1.0000 -1.0000 5539398 1595332547.80 151.4197 60.0002 32.0000 1.9520 1.9544 402.6787 403.2796 0.0936 -1.0000 -1.0000 5539477 1595332547.90 151.4197 60.0002 32.0000 1.9513 1.9537 402.6851 403.2845 0.0934 -1.0000 -1.0000 5539852 1595332548.00 151.4197 60.0002 32.0000 1.9512 1.9536 402.8081 403.4079 0.0934 -1.0000 -1.0000 5539914 1595332548.10 151.4197 60.0002 32.0000 1.9511 1.9535 402.7087 403.3078 0.0933 -1.0000 -1.0000 5539977 1595332548.20 151.4197 60.0002 32.0000 1.9508 1.9532 402.6500 403.2496 0.0934 -1.0000 -1.0000 5540039 1595332548.30 151.4429 60.0002 32.0000 1.9524 1.9547 402.5687 403.1679 0.0934 -1.0000 -1.0000 5540117 1595332548.40 151.4429 60.0002 32.0000 1.9512 1.9536 402.6264 403.2275 0.0937 -1.0000 -1.0000 5540180 1595332548.50 151.4429 60.0002 32.0000 1.9512 1.9536 402.7421 403.3426 0.0935 -1.0000 -1.0000 5540445 1595332548.60 151.4429 60.0002 32.0000 1.9506 1.9529 402.8492 403.4486 0.0934 -1.0000 -1.0000 5540508 1595332548.70 151.4429 60.0002 32.0000 1.9509 1.9533 402.8577 403.4569 0.0932 -1.0000 -1.0000 5540570 1595332548.80 151.4965 60.0002 32.0000 1.9513 1.9537 402.7573 403.3570 0.0934 -1.0000 -1.0000 5540633 1595332548.90 151.4965 60.0002 32.0000 1.9519 1.9543 402.6484 403.2482 0.0934 -1.0000 -1.0000 5540711 1595332549.00 151.4965 60.0002 32.0000 1.9509 1.9533 402.6047 403.2037 0.0933 -1.0000 -1.0000 5540961 1595332549.10 151.4965 60.0002 32.0000 1.9511 1.9534 402.7726 403.3718 0.0933 -1.0000 -1.0000 5541023 1595332549.20 151.4965 60.0002 32.0000 1.9513 1.9537 402.6877 403.2874 0.0934 -1.0000 -1.0000 5541101 1595332549.30 151.4954 60.0002 32.0000 1.9513 1.9537 402.5934 403.1926 0.0933 -1.0000 -1.0000 5541164 1595332549.40 151.4908 60.0002 32.0000 1.9521 1.9545 402.5317 403.1310 0.0934 -1.0000 -1.0000 5541226 1595332549.50 151.4908 60.0002 32.0000 1.9516 1.9540 402.5597 403.1603 0.0935 -1.0000 -1.0000 5541351 1595332549.60 151.4908 60.0002 32.0000 1.9514 1.9538 402.5845 403.1840 0.0933 -1.0000 -1.0000 5541414 1595332549.70 151.4908 60.0002 32.0000 1.9510 1.9534 402.5809 403.1795 0.0933 -1.0000 -1.0000 5541476 1595332549.80 151.4908 60.0002 32.0000 1.9513 1.9537 402.6852 403.2835 0.0932 -1.0000 -1.0000 5541554 1595332549.90 151.5210 59.9997 32.0000 1.9507 1.9531 402.7288 403.3284 0.0934 -1.0000 -1.0000 5541617 1595332550.00 151.5412 59.9993 32.0000 1.9509 1.9533 402.6071 403.2061 0.0933 -1.0000 -1.0000 5541679 1595332550.10 151.5412 59.9993 32.0000 1.9515 1.9539 402.5056 403.1048 0.0934 -1.0000 -1.0000 5541742 1595332550.20 151.5412 59.9993 32.0000 1.9514 1.9538 402.5533 403.1534 0.0934 -1.0000 -1.0000 5541804 1595332550.30 151.5412 59.9993 32.0000 1.9511 1.9535 402.5709 403.1703 0.0934 -1.0000 -1.0000 5541882 1595332550.40 151.5412 59.9993 32.0000 1.9511 1.9535 402.6994 403.2985 0.0934 -1.0000 -1.0000 5541945 1595332550.50 151.5412 59.9993 32.0000 1.9503 1.9527 402.6804 403.2805 0.0935 -1.0000 -1.0000 5542070 1595332550.60 151.5166 59.9993 32.0000 1.9505 1.9529 402.6661 403.2660 0.0935 -1.0000 -1.0000 5542148 1595332550.70 151.5166 59.9993 32.0000 1.9506 1.9530 402.6001 403.1991 0.0933 -1.0000 -1.0000 5542210 1595332550.80 151.5166 59.9993 32.0000 1.9511 1.9534 402.5143 403.1137 0.0934 -1.0000 -1.0000 5542273 1595332550.90 151.5166 59.9993 32.0000 1.9521 1.9545 402.5344 403.1341 0.0934 -1.0000 -1.0000 5542351 1595332551.00 151.5166 59.9993 32.0000 1.9513 1.9537 402.7144 403.3142 0.0935 -1.0000 -1.0000 5542741 1595332551.10 151.5166 59.9993 32.0000 1.9506 1.9530 402.6878 403.2880 0.0934 -1.0000 -1.0000 5542804 1595332551.20 151.5448 59.9993 32.0000 1.9512 1.9536 402.6151 403.2143 0.0934 -1.0000 -1.0000 5542866 1595332551.30 151.5448 59.9993 32.0000 1.9511 1.9535 402.5190 403.1190 0.0935 -1.0000 -1.0000 5542929 1595332551.40 151.5448 59.9993 32.0000 1.9519 1.9543 402.5288 403.1278 0.0934 -1.0000 -1.0000 5542992 1595332551.50 151.5448 59.9993 32.0000 1.9515 1.9539 402.6209 403.2206 0.0933 -1.0000 -1.0000 5543241 1595332551.60 151.5448 59.9993 32.0000 1.9502 1.9526 402.6648 403.2646 0.0934 -1.0000 -1.0000 5543304 1595332551.70 151.5414 59.9993 32.0000 1.9503 1.9527 402.6522 403.2520 0.0935 -1.0000 -1.0000 5543366 1595332551.80 151.5344 59.9993 32.0000 1.9506 1.9529 402.6913 403.2911 0.0934 -1.0000 -1.0000 5543444 1595332551.90 151.5344 59.9993 32.0000 1.9513 1.9537 402.5511 403.1504 0.0934 -1.0000 -1.0000 5543507 1595332552.00 151.5344 59.9993 32.0000 1.9513 1.9537 402.5939 403.1933 0.0934 -1.0000 -1.0000 5543726 1595332552.10 151.5344 59.9993 32.0000 1.9516 1.9540 402.4503 403.0488 0.0932 -1.0000 -1.0000 5543788 1595332552.20 151.5344 59.9993 32.0000 1.9513 1.9537 402.5268 403.1255 0.0933 -1.0000 -1.0000 5543851 1595332552.30 151.5344 59.9993 32.0000 1.9510 1.9534 402.7361 403.3363 0.0935 -1.0000 -1.0000 5543929 1595332552.40 151.5344 59.9993 32.0000 1.9509 1.9533 402.7226 403.3231 0.0936 -1.0000 -1.0000 5543991 1595332552.50 151.4728 59.9993 32.0000 1.9511 1.9535 402.5844 403.1837 0.0934 -1.0000 -1.0000 5544054 1595332552.60 151.4728 59.9993 32.0000 1.9518 1.9542 402.5418 403.1417 0.0934 -1.0000 -1.0000 5544241 1595332552.70 151.4728 59.9993 32.0000 1.9509 1.9533 402.4458 403.0448 0.0934 -1.0000 -1.0000 5544304 1595332552.80 151.4375 59.9993 32.0000 1.9514 1.9538 402.4887 403.0886 0.0935 -1.0000 -1.0000 5544366 1595332552.90 151.4301 59.9993 32.0000 1.9514 1.9538 402.5483 403.1484 0.0935 -1.0000 -1.0000 5544429 1595332553.00 151.4301 59.9993 32.0000 1.9511 1.9535 402.7023 403.3018 0.0933 -1.0000 -1.0000 5544491 1595332553.10 151.4301 59.9993 32.0000 1.9507 1.9531 402.7569 403.3571 0.0934 -1.0000 -1.0000 5544819 1595332553.20 151.4301 59.9993 32.0000 1.9510 1.9534 402.7646 403.3643 0.0934 -1.0000 -1.0000 5544897 1595332553.30 151.4301 59.9993 32.0000 1.9504 1.9528 402.6712 403.2708 0.0934 -1.0000 -1.0000 5544960 1595332553.40 151.3882 59.9993 32.0000 1.9505 1.9529 402.5755 403.1751 0.0934 -1.0000 -1.0000 5545022 1595332553.50 151.3882 59.9993 32.0000 1.9515 1.9539 402.6223 403.2218 0.0935 -1.0000 -1.0000 5545100 1595332553.60 151.3882 59.9993 32.0000 1.9509 1.9533 402.7458 403.3462 0.0935 -1.0000 -1.0000 5545475 1595332553.70 151.3882 59.9993 32.0000 1.9505 1.9529 402.7531 403.3527 0.0934 -1.0000 -1.0000 5545538 1595332553.80 151.3882 59.9993 32.0000 1.9502 1.9526 402.6914 403.2910 0.0933 -1.0000 -1.0000 5545616 1595332553.90 151.3882 59.9993 32.0000 1.9515 1.9538 402.6207 403.2197 0.0934 -1.0000 -1.0000 5545678 1595332554.00 151.4209 59.9993 32.0000 1.9517 1.9541 402.5381 403.1377 0.0934 -1.0000 -1.0000 5545757 1595332554.10 151.4209 59.9993 32.0000 1.9506 1.9530 402.5196 403.1180 0.0933 -1.0000 -1.0000 5545944 1595332554.20 151.4209 59.9993 32.0000 1.9507 1.9531 402.7044 403.3040 0.0934 -1.0000 -1.0000 5546006 1595332554.30 151.4209 59.9993 32.0000 1.9508 1.9532 402.7343 403.3334 0.0932 -1.0000 -1.0000 5546085 1595332554.40 151.4209 59.9993 32.0000 1.9507 1.9531 402.7448 403.3449 0.0935 -1.0000 -1.0000 5546147 1595332554.50 151.4209 59.9993 32.0000 1.9510 1.9534 402.6538 403.2538 0.0935 -1.0000 -1.0000 5546209 1595332554.60 151.4673 59.9993 32.0000 1.9522 1.9546 402.5786 403.1791 0.0936 -1.0000 -1.0000 5546444 1595332554.70 151.4673 59.9993 32.0000 1.9521 1.9545 402.5822 403.1830 0.0936 -1.0000 -1.0000 5546506 1595332554.80 151.4673 59.9993 32.0000 1.9501 1.9525 402.6881 403.2883 0.0934 -1.0000 -1.0000 5546585 1595332554.90 151.4673 59.9993 32.0000 1.9514 1.9538 402.7070 403.3064 0.0933 -1.0000 -1.0000 5546647 1595332555.00 151.4673 59.9993 32.0000 1.9523 1.9547 402.6252 403.2243 0.0934 -1.0000 -1.0000 5546709 1595332555.10 151.4774 60.0001 32.0000 1.9521 1.9545 402.4791 403.0791 0.0935 -1.0000 -1.0000 5546959 1595332555.20 151.4774 60.0001 32.0000 1.9508 1.9532 402.5244 403.1234 0.0933 -1.0000 -1.0000 5547038 1595332555.30 151.4774 60.0001 32.0000 1.9498 1.9522 402.6816 403.2812 0.0934 -1.0000 -1.0000 5547100 1595332555.40 151.4774 60.0001 32.0000 1.9505 1.9529 402.7022 403.3012 0.0933 -1.0000 -1.0000 5547162 1595332555.50 151.4774 60.0001 32.0000 1.9515 1.9539 402.7028 403.3015 0.0932 -1.0000 -1.0000 5547241 1595332555.60 151.4774 60.0001 32.0000 1.9515 1.9539 402.6169 403.2161 0.0934 -1.0000 -1.0000 5547475 1595332555.70 151.5039 60.0001 32.0000 1.9510 1.9534 402.6139 403.2129 0.0933 -1.0000 -1.0000 5547537 1595332555.80 151.5039 60.0001 32.0000 1.9512 1.9536 402.6891 403.2879 0.0933 -1.0000 -1.0000 5547615 1595332555.90 151.5039 60.0001 32.0000 1.9506 1.9530 402.7085 403.3084 0.0935 -1.0000 -1.0000 5547678 1595332556.00 151.5039 60.0001 32.0000 1.9509 1.9533 402.7177 403.3177 0.0934 -1.0000 -1.0000 5547741 1595332556.10 151.5039 60.0001 32.0000 1.9512 1.9536 402.5228 403.1222 0.0934 -1.0000 -1.0000 5547803 1595332556.20 151.5284 60.0001 32.0000 1.9510 1.9534 402.4655 403.0643 0.0933 -1.0000 -1.0000 5547865 1595332556.30 151.5498 60.0001 32.0000 1.9510 1.9534 402.5440 403.1429 0.0934 -1.0000 -1.0000 5547944 1595332556.40 151.5498 60.0001 32.0000 1.9513 1.9537 402.6048 403.2042 0.0934 -1.0000 -1.0000 5548006 1595332556.50 151.5498 60.0001 32.0000 1.9510 1.9534 402.7291 403.3287 0.0934 -1.0000 -1.0000 5548069 1595332556.60 151.5498 60.0001 32.0000 1.9513 1.9537 402.6557 403.2561 0.0935 -1.0000 -1.0000 5548146 1595332556.70 151.5498 60.0001 32.0000 1.9519 1.9543 402.6560 403.2557 0.0935 -1.0000 -1.0000 5548772 1595332556.80 151.5157 60.0001 32.0000 1.9515 1.9539 402.5934 403.1933 0.0934 -1.0000 -1.0000 5548834 1595332556.90 151.5157 60.0001 32.0000 1.9507 1.9531 402.6444 403.2438 0.0934 -1.0000 -1.0000 5548912 1595332557.00 151.5157 60.0001 32.0000 1.9509 1.9532 402.7630 403.3624 0.0933 -1.0000 -1.0000 5548975 1595332557.10 151.5157 60.0001 32.0000 1.9501 1.9525 402.6971 403.2964 0.0934 -1.0000 -1.0000 5549037 1595332557.20 151.5157 60.0001 32.0000 1.9509 1.9533 402.6934 403.2932 0.0934 -1.0000 -1.0000 5549115 1595332557.30 151.5634 60.0001 32.0000 1.9507 1.9531 402.5258 403.1253 0.0935 -1.0000 -1.0000 5549177 1595332557.40 151.5634 60.0001 32.0000 1.9508 1.9531 402.5567 403.1563 0.0934 -1.0000 -1.0000 5549271 1595332557.50 151.5634 60.0001 32.0000 1.9504 1.9528 402.5143 403.1145 0.0935 -1.0000 -1.0000 5549349 1595332557.60 151.5634 60.0001 32.0000 1.9506 1.9530 402.6114 403.2111 0.0934 -1.0000 -1.0000 5549412 1595332557.70 151.5634 60.0001 32.0000 1.9503 1.9527 402.7324 403.3326 0.0935 -1.0000 -1.0000 5549474 1595332557.80 151.5621 60.0001 32.0000 1.9502 1.9526 402.7204 403.3209 0.0935 -1.0000 -1.0000 5549553 1595332557.90 151.5562 60.0001 32.0000 1.9503 1.9527 402.6992 403.2988 0.0934 -1.0000 -1.0000 5549615 1595332558.00 151.5562 60.0001 32.0000 1.9514 1.9538 402.5026 403.1023 0.0934 -1.0000 -1.0000 5549693 1595332558.10 151.5562 60.0001 32.0000 1.9512 1.9536 402.5950 403.1951 0.0936 -1.0000 -1.0000 5549755 1595332558.20 151.5562 60.0001 32.0000 1.9510 1.9533 402.6999 403.2993 0.0933 -1.0000 -1.0000 5549834 1595332558.30 151.5562 60.0001 32.0000 1.9510 1.9534 402.7355 403.3346 0.0933 -1.0000 -1.0000 5549896 1595332558.40 151.5562 60.0001 32.0000 1.9502 1.9526 402.6487 403.2474 0.0932 -1.0000 -1.0000 5549958 1595332558.50 151.5562 60.0001 32.0000 1.9515 1.9539 402.6071 403.2066 0.0934 -1.0000 -1.0000 5550021 1595332558.60 151.5562 60.0001 32.0000 1.9513 1.9537 402.6106 403.2113 0.0937 -1.0000 -1.0000 5550099 1595332558.70 151.5562 60.0001 32.0000 1.9515 1.9539 402.5087 403.1081 0.0933 -1.0000 -1.0000 5550990 1595332558.80 151.5562 60.0001 32.0000 1.9511 1.9535 402.6173 403.2164 0.0933 -1.0000 -1.0000 5551052 1595332558.90 151.5461 60.0001 32.0000 1.9503 1.9527 402.6810 403.2802 0.0933 -1.0000 -1.0000 5551130 1595332559.00 151.5403 60.0001 32.0000 1.9504 1.9527 402.7268 403.3262 0.0934 -1.0000 -1.0000 5551193 1595332559.10 151.5403 60.0001 32.0000 1.9509 1.9533 402.5336 403.1327 0.0934 -1.0000 -1.0000 5551255 1595332559.20 151.5403 60.0001 32.0000 1.9514 1.9538 402.5148 403.1147 0.0935 -1.0000 -1.0000 5551333 1595332559.30 151.5403 60.0001 32.0000 1.9505 1.9529 402.5694 403.1694 0.0934 -1.0000 -1.0000 5551396 1595332559.40 151.5403 60.0001 32.0000 1.9506 1.9529 402.5979 403.1976 0.0934 -1.0000 -1.0000 5551458 1595332559.50 151.5175 60.0001 32.0000 1.9504 1.9528 402.6855 403.2846 0.0933 -1.0000 -1.0000 5551521 1595332559.60 151.5175 60.0001 32.0000 1.9508 1.9532 402.7125 403.3117 0.0933 -1.0000 -1.0000 5551583 1595332559.70 151.5175 60.0001 32.0000 1.9505 1.9529 402.5889 403.1884 0.0934 -1.0000 -1.0000 5551646 1595332559.80 151.5175 60.0001 32.0000 1.9510 1.9534 402.5101 403.1096 0.0934 -1.0000 -1.0000 5551724 1595332559.90 151.5175 60.0001 32.0000 1.9508 1.9532 402.5098 403.1087 0.0934 -1.0000 -1.0000 5551786 1595332560.00 151.5001 60.0001 32.0000 1.9513 1.9537 402.4600 403.0605 0.0935 -1.0000 -1.0000 5551864 1595332560.10 151.4498 60.0000 32.0000 1.9504 1.9528 402.5817 403.1801 0.0932 -1.0000 -1.0000 5551927 1595332560.20 151.4498 60.0000 32.0000 1.9503 1.9527 402.6452 403.2440 0.0934 -1.0000 -1.0000 5552005 1595332560.30 151.4498 60.0000 32.0000 1.9509 1.9533 402.6354 403.2358 0.0936 -1.0000 -1.0000 5552083 1595332560.40 151.4498 60.0000 32.0000 1.9511 1.9535 402.4882 403.0882 0.0935 -1.0000 -1.0000 5552146 1595332560.50 151.4498 60.0000 32.0000 1.9523 1.9547 402.5358 403.1348 0.0933 -1.0000 -1.0000 5552208 1595332560.60 151.4498 60.0000 32.0000 1.9505 1.9529 402.6310 403.2300 0.0933 -1.0000 -1.0000 5552271 1595332560.70 151.4498 60.0000 32.0000 1.9509 1.9533 402.6603 403.2596 0.0934 -1.0000 -1.0000 5552333 1595332560.80 151.4498 60.0000 32.0000 1.9508 1.9532 402.7628 403.3628 0.0934 -1.0000 -1.0000 5552474 1595332560.90 151.4498 60.0000 32.0000 1.9508 1.9532 402.6761 403.2760 0.0934 -1.0000 -1.0000 5552552 1595332561.00 151.4498 60.0000 32.0000 1.9508 1.9532 402.6353 403.2351 0.0935 -1.0000 -1.0000 5552614 1595332561.10 151.4498 60.0000 32.0000 1.9511 1.9535 402.6087 403.2081 0.0934 -1.0000 -1.0000 5552677 1595332561.20 151.4532 60.0000 32.0000 1.9515 1.9539 402.5671 403.1668 0.0934 -1.0000 -1.0000 5552739 1595332561.30 151.4558 60.0000 32.0000 1.9514 1.9538 402.5851 403.1845 0.0934 -1.0000 -1.0000 5553208 1595332561.40 151.4558 60.0000 32.0000 1.9514 1.9538 402.6653 403.2652 0.0935 -1.0000 -1.0000 5553270 1595332561.50 151.4558 60.0000 32.0000 1.9509 1.9533 402.5793 403.1785 0.0934 -1.0000 -1.0000 5553348 1595332561.60 151.4558 60.0000 32.0000 1.9507 1.9530 402.6676 403.2673 0.0934 -1.0000 -1.0000 5553411 1595332561.70 151.4558 60.0000 32.0000 1.9510 1.9534 402.5334 403.1324 0.0933 -1.0000 -1.0000 5553473 1595332561.80 151.4585 60.0000 32.0000 1.9519 1.9543 402.6026 403.2035 0.0936 -1.0000 -1.0000 5553551 1595332561.90 151.4915 60.0000 32.0000 1.9514 1.9538 402.5175 403.1175 0.0936 -1.0000 -1.0000 5553614 1595332562.00 151.4915 60.0000 32.0000 1.9518 1.9542 402.5528 403.1526 0.0934 -1.0000 -1.0000 5553692 1595332562.10 151.4915 60.0000 32.0000 1.9516 1.9540 402.6472 403.2476 0.0935 -1.0000 -1.0000 5553755 1595332562.20 151.4915 60.0000 32.0000 1.9516 1.9540 402.6649 403.2649 0.0934 -1.0000 -1.0000 5553817 1595332562.30 151.4915 60.0000 32.0000 1.9511 1.9535 402.7438 403.3428 0.0933 -1.0000 -1.0000 5553879 1595332562.40 151.4337 60.0000 32.0000 1.9514 1.9538 402.6715 403.2708 0.0933 -1.0000 -1.0000 5553958 1595332562.50 151.4337 60.0000 32.0000 1.9516 1.9540 402.5541 403.1526 0.0933 -1.0000 -1.0000 5554020 1595332562.60 151.4337 60.0000 32.0000 1.9516 1.9540 402.6471 403.2465 0.0934 -1.0000 -1.0000 5554083 1595332562.70 151.4337 60.0000 32.0000 1.9509 1.9533 402.7474 403.3465 0.0933 -1.0000 -1.0000 5554145 1595332562.80 151.4337 60.0000 32.0000 1.9521 1.9545 402.7555 403.3556 0.0934 -1.0000 -1.0000 5554223 1595332562.90 151.4812 60.0000 32.0000 1.9521 1.9545 402.6310 403.2306 0.0934 -1.0000 -1.0000 5554301 1595332563.00 151.4812 60.0000 32.0000 1.9518 1.9542 402.5240 403.1237 0.0934 -1.0000 -1.0000 5554364 1595332563.10 151.4812 60.0000 32.0000 1.9522 1.9546 402.5238 403.1224 0.0933 -1.0000 -1.0000 5554426 1595332563.20 151.4812 60.0000 32.0000 1.9520 1.9544 402.5985 403.1977 0.0934 -1.0000 -1.0000 5554489 1595332563.30 151.4812 60.0000 32.0000 1.9509 1.9533 402.7144 403.3146 0.0935 -1.0000 -1.0000 5554723 1595332563.40 151.4812 60.0000 32.0000 1.9509 1.9533 402.7666 403.3665 0.0934 -1.0000 -1.0000 5554786 1595332563.50 151.4472 60.0000 32.0000 1.9505 1.9529 402.6816 403.2811 0.0934 -1.0000 -1.0000 5554848 1595332563.60 151.4472 60.0000 32.0000 1.9512 1.9536 402.5407 403.1402 0.0934 -1.0000 -1.0000 5554910 1595332563.70 151.4472 60.0000 32.0000 1.9514 1.9538 402.5713 403.1707 0.0933 -1.0000 -1.0000 5554973 1595332563.80 151.4472 60.0000 32.0000 1.9516 1.9540 402.5829 403.1820 0.0934 -1.0000 -1.0000 5555270 1595332563.90 151.4472 60.0000 32.0000 1.9512 1.9536 402.6617 403.2618 0.0935 -1.0000 -1.0000 5555332 1595332564.00 151.4460 60.0000 32.0000 1.9512 1.9536 402.6681 403.2679 0.0934 -1.0000 -1.0000 5555395 1595332564.10 151.4453 60.0000 32.0000 1.9513 1.9537 402.6368 403.2364 0.0935 -1.0000 -1.0000 5555457 1595332564.20 151.4453 60.0000 32.0000 1.9515 1.9539 402.5862 403.1854 0.0933 -1.0000 -1.0000 5555535 1595332564.30 151.4453 60.0000 32.0000 1.9509 1.9533 402.5533 403.1527 0.0934 -1.0000 -1.0000 5555988 1595332564.40 151.4453 60.0000 32.0000 1.9505 1.9528 402.6138 403.2133 0.0935 -1.0000 -1.0000 5556051 1595332564.50 151.4453 60.0000 32.0000 1.9507 1.9531 402.6915 403.2902 0.0932 -1.0000 -1.0000 5556113 1595332564.60 151.4960 60.0000 32.0000 1.9507 1.9531 402.6997 403.2996 0.0934 -1.0000 -1.0000 5556192 1595332564.70 151.4960 60.0000 32.0000 1.9510 1.9534 402.6677 403.2672 0.0934 -1.0000 -1.0000 5556254 1595332564.80 151.4960 60.0000 32.0000 1.9522 1.9546 402.5668 403.1665 0.0935 -1.0000 -1.0000 5556801 1595332564.90 151.4960 60.0000 32.0000 1.9519 1.9543 402.5252 403.1265 0.0936 -1.0000 -1.0000 5556863 1595332565.00 151.4960 60.0000 32.0000 1.9516 1.9539 402.5212 403.1209 0.0934 -1.0000 -1.0000 5556926 1595332565.10 151.4960 60.0000 32.0000 1.9500 1.9524 402.6683 403.2677 0.0934 -1.0000 -1.0000 5557004 1595332565.20 151.4960 60.0000 32.0000 1.9505 1.9529 402.6625 403.2631 0.0936 -1.0000 -1.0000 5557066 1595332565.30 151.4960 60.0000 32.0000 1.9512 1.9536 402.7443 403.3452 0.0936 -1.0000 -1.0000 5557129 1595332565.40 151.4960 60.0000 32.0000 1.9521 1.9545 402.6940 403.2947 0.0935 -1.0000 -1.0000 5557191 1595332565.50 151.4960 60.0000 32.0000 1.9523 1.9547 402.4974 403.0976 0.0935 -1.0000 -1.0000 5557269 1595332565.60 151.4960 60.0000 32.0000 1.9517 1.9541 402.5424 403.1419 0.0934 -1.0000 -1.0000 5557332 1595332565.70 151.5666 59.9999 32.0000 1.9515 1.9538 402.6076 403.2062 0.0932 -1.0000 -1.0000 5557394 1595332565.80 151.5765 59.9999 32.0000 1.9512 1.9535 402.6485 403.2483 0.0934 -1.0000 -1.0000 5557472 1595332565.90 151.5765 59.9999 32.0000 1.9516 1.9539 402.5462 403.1458 0.0935 -1.0000 -1.0000 5557535 1595332566.00 151.5765 59.9999 32.0000 1.9516 1.9540 402.5113 403.1107 0.0934 -1.0000 -1.0000 5557598 1595332566.10 151.5765 59.9999 32.0000 1.9514 1.9538 402.5153 403.1150 0.0935 -1.0000 -1.0000 5557660 1595332566.20 151.5423 59.9999 32.0000 1.9508 1.9532 402.5755 403.1749 0.0934 -1.0000 -1.0000 5557738 1595332566.30 151.5423 59.9999 32.0000 1.9504 1.9528 402.7159 403.3163 0.0935 -1.0000 -1.0000 5557801 1595332566.40 151.5423 59.9999 32.0000 1.9506 1.9530 402.6666 403.2660 0.0933 -1.0000 -1.0000 5558035 1595332566.50 151.5423 59.9999 32.0000 1.9511 1.9535 402.7483 403.3475 0.0933 -1.0000 -1.0000 5558097 1595332566.60 151.5423 59.9999 32.0000 1.9511 1.9535 402.6671 403.2663 0.0934 -1.0000 -1.0000 5558160 1595332566.70 151.5668 59.9999 32.0000 1.9513 1.9537 402.5711 403.1712 0.0935 -1.0000 -1.0000 5558222 1595332566.80 151.5852 59.9999 32.0000 1.9520 1.9544 402.5188 403.1181 0.0934 -1.0000 -1.0000 5558285 1595332566.90 151.5852 59.9999 32.0000 1.9512 1.9536 402.4986 403.0984 0.0935 -1.0000 -1.0000 5558629 1595332567.00 151.5852 59.9999 32.0000 1.9512 1.9536 402.6541 403.2545 0.0935 -1.0000 -1.0000 5558691 1595332567.10 151.5852 59.9999 32.0000 1.9511 1.9535 402.7420 403.3415 0.0934 -1.0000 -1.0000 5558754 1595332567.20 151.5852 59.9999 32.0000 1.9517 1.9541 402.6872 403.2872 0.0934 -1.0000 -1.0000 5558832 1595332567.30 151.5546 59.9999 32.0000 1.9513 1.9537 402.6031 403.2025 0.0934 -1.0000 -1.0000 5558894 1595332567.40 151.5546 59.9999 32.0000 1.9518 1.9542 402.5560 403.1550 0.0934 -1.0000 -1.0000 5559128 1595332567.50 151.5546 59.9999 32.0000 1.9515 1.9539 402.6096 403.2093 0.0934 -1.0000 -1.0000 5559191 1595332567.60 151.5546 59.9999 32.0000 1.9511 1.9534 402.6084 403.2081 0.0934 -1.0000 -1.0000 5559253 1595332567.70 151.5546 59.9999 32.0000 1.9509 1.9533 402.6256 403.2241 0.0933 -1.0000 -1.0000 5559316 1595332567.80 151.5546 59.9999 32.0000 1.9505 1.9528 402.6342 403.2335 0.0934 -1.0000 -1.0000 5559394 1595332567.90 151.5546 59.9999 32.0000 1.9514 1.9538 402.6379 403.2380 0.0935 -1.0000 -1.0000 5559753 1595332568.00 151.5546 59.9999 32.0000 1.9517 1.9540 402.5576 403.1561 0.0932 -1.0000 -1.0000 5559816 1595332568.10 151.5179 59.9999 32.0000 1.9509 1.9533 402.5530 403.1518 0.0934 -1.0000 -1.0000 5559878 1595332568.20 151.5121 59.9999 32.0000 1.9507 1.9531 402.5943 403.1938 0.0934 -1.0000 -1.0000 5559941 1595332568.30 151.5121 59.9999 32.0000 1.9515 1.9539 402.6599 403.2593 0.0934 -1.0000 -1.0000 5600019 1595332568.40 151.5121 59.9999 32.0000 1.9509 1.9533 402.7347 403.3349 0.0935 -1.0000 -1.0000 5600081 1595332568.50 151.4780 59.9999 32.0000 1.9506 1.9530 402.7252 403.3256 0.0935 -1.0000 -1.0000 5600144 1595332568.60 151.4780 59.9999 32.0000 1.9507 1.9531 402.5891 403.1889 0.0934 -1.0000 -1.0000 5600222 1595332568.70 151.4780 59.9999 32.0000 1.9512 1.9536 402.5436 403.1436 0.0935 -1.0000 -1.0000 5600284 1595332568.80 151.4780 59.9999 32.0000 1.9515 1.9539 402.3969 402.9968 0.0935 -1.0000 -1.0000 5600347 1595332568.90 151.4780 59.9999 32.0000 1.9509 1.9533 402.6428 403.2426 0.0935 -1.0000 -1.0000 5600409 1595332569.00 151.4550 59.9999 32.0000 1.9509 1.9533 402.6732 403.2731 0.0934 -1.0000 -1.0000 5600472 1595332569.10 151.4534 59.9999 32.0000 1.9501 1.9525 402.7647 403.3644 0.0934 -1.0000 -1.0000 5600534 1595332569.20 151.4534 59.9999 32.0000 1.9502 1.9526 402.6543 403.2541 0.0934 -1.0000 -1.0000 5600612 1595332569.30 151.4534 59.9999 32.0000 1.9516 1.9540 402.5107 403.1103 0.0935 -1.0000 -1.0000 5600675 1595332569.40 151.4534 59.9999 32.0000 1.9513 1.9537 402.4692 403.0698 0.0936 -1.0000 -1.0000 5600737 1595332569.50 151.4534 59.9999 32.0000 1.9517 1.9541 402.5545 403.1546 0.0935 -1.0000 -1.0000 5601018 1595332569.60 151.4534 59.9999 32.0000 1.9516 1.9540 402.6777 403.2777 0.0935 -1.0000 -1.0000 5601081 1595332569.70 151.4501 59.9999 32.0000 1.9507 1.9531 402.8573 403.4572 0.0935 -1.0000 -1.0000 5601143 1595332569.80 151.4501 59.9999 32.0000 1.9509 1.9533 402.7596 403.3609 0.0936 -1.0000 -1.0000 5601206 1595332569.90 151.4501 59.9999 32.0000 1.9511 1.9535 402.7226 403.3227 0.0935 -1.0000 -1.0000 5601284 1595332570.00 151.4501 59.9999 32.0000 1.9516 1.9540 402.5657 403.1663 0.0936 -1.0000 -1.0000 5601518 1595332570.10 151.4501 59.9999 32.0000 1.9517 1.9541 402.6252 403.2245 0.0933 -1.0000 -1.0000 5601581 1595332570.20 151.4501 59.9999 32.0000 1.9507 1.9531 402.7096 403.3086 0.0933 -1.0000 -1.0000 5601643 1595332570.30 151.4402 59.9999 32.0000 1.9506 1.9530 402.7597 403.3589 0.0933 -1.0000 -1.0000 5601721 1595332570.40 151.4402 59.9999 32.0000 1.9513 1.9537 402.5886 403.1887 0.0935 -1.0000 -1.0000 5601784 1595332570.50 151.4402 59.9999 32.0000 1.9518 1.9542 402.5395 403.1389 0.0934 -1.0000 -1.0000 5602003 1595332570.60 151.4402 59.9999 32.0000 1.9513 1.9537 402.5161 403.1155 0.0934 -1.0000 -1.0000 5602081 1595332570.70 151.4402 59.9999 32.0000 1.9509 1.9533 402.6629 403.2626 0.0935 -1.0000 -1.0000 5602143 1595332570.80 151.4399 59.9999 32.0000 1.9505 1.9529 402.7419 403.3430 0.0936 -1.0000 -1.0000 5602206 1595332570.90 151.4394 59.9999 32.0000 1.9511 1.9535 402.7361 403.3367 0.0935 -1.0000 -1.0000 5602268 1595332571.00 151.4394 59.9999 32.0000 1.9513 1.9537 402.6916 403.2924 0.0936 -1.0000 -1.0000 5602971 1595332571.10 151.4394 59.9999 32.0000 1.9518 1.9542 402.6403 403.2409 0.0936 -1.0000 -1.0000 5603034 1595332571.20 151.4394 59.9999 32.0000 1.9514 1.9538 402.5318 403.1319 0.0935 -1.0000 -1.0000 5603112 1595332571.30 151.4394 59.9999 32.0000 1.9512 1.9536 402.5480 403.1479 0.0935 -1.0000 -1.0000 5603174 1595332571.40 151.4394 59.9999 32.0000 1.9514 1.9538 402.5019 403.1018 0.0934 -1.0000 -1.0000 5603237 1595332571.50 151.4394 59.9999 32.0000 1.9514 1.9538 402.7320 403.3312 0.0934 -1.0000 -1.0000 5603299 1595332571.60 151.4394 59.9999 32.0000 1.9512 1.9536 402.7985 403.3995 0.0935 -1.0000 -1.0000 5603362 1595332571.70 151.4394 59.9999 32.0000 1.9506 1.9530 402.7190 403.3188 0.0934 -1.0000 -1.0000 5603424 1595332571.80 151.4394 59.9999 32.0000 1.9513 1.9537 402.5979 403.1978 0.0935 -1.0000 -1.0000 5603502 1595332571.90 151.4619 59.9999 32.0000 1.9516 1.9540 402.4871 403.0869 0.0935 -1.0000 -1.0000 5603565 1595332572.00 151.5279 59.9999 32.0000 1.9527 1.9551 402.5740 403.1744 0.0935 -1.0000 -1.0000 5603752 1595332572.10 151.5279 59.9999 32.0000 1.9514 1.9538 402.6743 403.2740 0.0934 -1.0000 -1.0000 5603815 1595332572.20 151.5279 59.9999 32.0000 1.9504 1.9527 402.5954 403.1944 0.0934 -1.0000 -1.0000 5603877 1595332572.30 151.5279 59.9999 32.0000 1.9504 1.9528 402.7368 403.3373 0.0935 -1.0000 -1.0000 5603955 1595332572.40 151.5279 59.9999 32.0000 1.9511 1.9535 402.7242 403.3242 0.0934 -1.0000 -1.0000 5604018 1595332572.50 151.5132 59.9999 32.0000 1.9512 1.9536 402.6722 403.2724 0.0935 -1.0000 -1.0000 5604205 1595332572.60 151.5132 59.9999 32.0000 1.9514 1.9538 402.6059 403.2055 0.0933 -1.0000 -1.0000 5604268 1595332572.70 151.5132 59.9999 32.0000 1.9510 1.9534 402.6126 403.2118 0.0934 -1.0000 -1.0000 5604330 1595332572.80 151.5132 59.9999 32.0000 1.9512 1.9535 402.6491 403.2479 0.0933 -1.0000 -1.0000 5604393 1595332572.90 151.5132 59.9999 32.0000 1.9509 1.9533 402.6969 403.2968 0.0934 -1.0000 -1.0000 5604471 1595332573.00 151.5544 59.9999 32.0000 1.9516 1.9540 402.6612 403.2617 0.0936 -1.0000 -1.0000 5604705 1595332573.10 151.5756 59.9999 32.0000 1.9521 1.9545 402.6649 403.2649 0.0935 -1.0000 -1.0000 5604768 1595332573.20 151.5756 59.9999 32.0000 1.9513 1.9537 402.6213 403.2208 0.0934 -1.0000 -1.0000 5604830 1595332573.30 151.5756 59.9999 32.0000 1.9513 1.9537 402.5331 403.1320 0.0934 -1.0000 -1.0000 5604893 1595332573.40 151.5756 59.9999 32.0000 1.9512 1.9536 402.6227 403.2227 0.0935 -1.0000 -1.0000 5604955 1595332573.50 151.5756 59.9999 32.0000 1.9503 1.9527 402.6748 403.2751 0.0934 -1.0000 -1.0000 5605033 1595332573.60 151.5431 59.9999 32.0000 1.9506 1.9529 402.7450 403.3444 0.0934 -1.0000 -1.0000 5605221 1595332573.70 151.5431 59.9999 32.0000 1.9511 1.9535 402.5591 403.1580 0.0933 -1.0000 -1.0000 5605283 1595332573.80 151.5431 59.9999 32.0000 1.9517 1.9541 402.4488 403.0481 0.0934 -1.0000 -1.0000 5605361 1595332573.90 151.5431 59.9999 32.0000 1.9511 1.9534 402.5047 403.1041 0.0934 -1.0000 -1.0000 5605424 1595332574.00 151.5431 59.9999 32.0000 1.9520 1.9544 402.5100 403.1103 0.0935 -1.0000 -1.0000 5605486 1595332574.10 151.5529 59.9999 32.0000 1.9509 1.9533 402.6594 403.2597 0.0935 -1.0000 -1.0000 5605720 1595332574.20 151.5548 59.9999 32.0000 1.9511 1.9535 402.6975 403.2990 0.0938 -1.0000 -1.0000 5605783 1595332574.30 151.5548 59.9999 32.0000 1.9508 1.9532 402.5575 403.1563 0.0933 -1.0000 -1.0000 5605861 1595332574.40 151.5548 59.9999 32.0000 1.9513 1.9537 402.5281 403.1276 0.0934 -1.0000 -1.0000 5605923 1595332574.50 151.5548 59.9999 32.0000 1.9507 1.9531 402.5584 403.1586 0.0936 -1.0000 -1.0000 5605986 1595332574.60 151.5548 59.9999 32.0000 1.9504 1.9528 402.5920 403.1914 0.0934 -1.0000 -1.0000 5606361 1595332574.70 151.5708 59.9998 32.0000 1.9507 1.9531 402.6877 403.2878 0.0935 -1.0000 -1.0000 5606423 1595332574.80 151.5708 59.9998 32.0000 1.9506 1.9530 402.7663 403.3662 0.0934 -1.0000 -1.0000 5606486 1595332574.90 151.5708 59.9998 32.0000 1.9511 1.9535 402.5904 403.1906 0.0935 -1.0000 -1.0000 5606564 1595332575.00 151.5708 59.9998 32.0000 1.9509 1.9533 402.4502 403.0487 0.0933 -1.0000 -1.0000 5606627 1595332575.10 151.5708 59.9998 32.0000 1.9516 1.9540 402.5434 403.1424 0.0933 -1.0000 -1.0000 5607126 1595332575.20 151.5235 59.9998 32.0000 1.9510 1.9534 402.6533 403.2535 0.0935 -1.0000 -1.0000 5607189 1595332575.30 151.5235 59.9998 32.0000 1.9506 1.9530 402.7238 403.3237 0.0934 -1.0000 -1.0000 5607252 1595332575.40 151.5235 59.9998 32.0000 1.9503 1.9527 402.6062 403.2058 0.0934 -1.0000 -1.0000 5607314 1595332575.50 151.5235 59.9998 32.0000 1.9509 1.9533 402.5390 403.1390 0.0935 -1.0000 -1.0000 5607392 1595332575.60 151.5235 59.9998 32.0000 1.9511 1.9535 402.4975 403.0981 0.0936 -1.0000 -1.0000 5607454 1595332575.70 151.5201 59.9998 32.0000 1.9510 1.9534 402.5658 403.1664 0.0936 -1.0000 -1.0000 5607517 1595332575.80 151.5090 59.9998 32.0000 1.9500 1.9524 402.6700 403.2707 0.0936 -1.0000 -1.0000 5607595 1595332575.90 151.5090 59.9998 32.0000 1.9502 1.9526 402.7480 403.3485 0.0935 -1.0000 -1.0000 5607658 1595332576.00 151.5090 59.9998 32.0000 1.9504 1.9528 402.6327 403.2324 0.0934 -1.0000 -1.0000 5607736 1595332576.10 151.5090 59.9998 32.0000 1.9520 1.9544 402.4773 403.0766 0.0934 -1.0000 -1.0000 5607798 1595332576.20 151.4665 59.9998 32.0000 1.9520 1.9543 402.4851 403.0854 0.0935 -1.0000 -1.0000 5607861 1595332576.30 151.4967 59.9998 32.0000 1.9514 1.9538 402.6750 403.2747 0.0935 -1.0000 -1.0000 5607955 1595332576.40 151.4967 59.9998 32.0000 1.9500 1.9524 402.6779 403.2776 0.0934 -1.0000 -1.0000 5608017 1595332576.50 151.4967 59.9998 32.0000 1.9501 1.9525 402.6904 403.2903 0.0934 -1.0000 -1.0000 5608080 1595332576.60 151.4967 59.9998 32.0000 1.9510 1.9534 402.6745 403.2746 0.0935 -1.0000 -1.0000 5608267 1595332576.70 151.4967 59.9998 32.0000 1.9505 1.9529 402.5104 403.1099 0.0934 -1.0000 -1.0000 5608329 1595332576.80 151.4851 59.9998 32.0000 1.9512 1.9536 402.5785 403.1777 0.0934 -1.0000 -1.0000 5608392 1595332576.90 151.4823 59.9998 32.0000 1.9505 1.9529 402.5626 403.1623 0.0934 -1.0000 -1.0000 5608470 1595332577.00 151.4823 59.9998 32.0000 1.9515 1.9539 402.6818 403.2819 0.0935 -1.0000 -1.0000 5608533 1595332577.10 151.4823 59.9998 32.0000 1.9508 1.9532 402.7792 403.3794 0.0935 -1.0000 -1.0000 5608595 1595332577.20 151.4823 59.9998 32.0000 1.9515 1.9539 402.5137 403.1145 0.0936 -1.0000 -1.0000 5608657 1595332577.30 151.4823 59.9998 32.0000 1.9518 1.9542 402.5401 403.1402 0.0935 -1.0000 -1.0000 5608720 1595332577.40 151.4854 59.9998 32.0000 1.9519 1.9543 402.4877 403.0868 0.0934 -1.0000 -1.0000 5608782 1595332577.50 151.4854 59.9998 32.0000 1.9508 1.9532 402.6303 403.2300 0.0934 -1.0000 -1.0000 5608860 1595332577.60 151.4854 59.9998 32.0000 1.9508 1.9531 402.7238 403.3230 0.0933 -1.0000 -1.0000 5608923 1595332577.70 151.4854 59.9998 32.0000 1.9511 1.9535 402.6739 403.2741 0.0935 -1.0000 -1.0000 5609095 1595332577.80 151.4854 59.9998 32.0000 1.9509 1.9533 402.6793 403.2797 0.0935 -1.0000 -1.0000 5609173 1595332577.90 151.5392 59.9998 32.0000 1.9518 1.9542 402.5580 403.1577 0.0934 -1.0000 -1.0000 5609236 1595332578.00 151.5392 59.9998 32.0000 1.9514 1.9538 402.5203 403.1201 0.0934 -1.0000 -1.0000 5609298 1595332578.10 151.5392 59.9998 32.0000 1.9515 1.9539 402.4871 403.0855 0.0934 -1.0000 -1.0000 5609376 1595332578.20 151.5392 59.9998 32.0000 1.9513 1.9537 402.7392 403.3391 0.0934 -1.0000 -1.0000 5609766 1595332578.30 151.5392 59.9998 32.0000 1.9513 1.9537 402.6867 403.2866 0.0935 -1.0000 -1.0000 5609829 1595332578.40 151.5392 59.9998 32.0000 1.9514 1.9538 402.5851 403.1857 0.0935 -1.0000 -1.0000 5609907 1595332578.50 151.5392 59.9998 32.0000 1.9511 1.9534 402.5719 403.1712 0.0934 -1.0000 -1.0000 5609970 1595332578.60 151.5392 59.9998 32.0000 1.9515 1.9538 402.5023 403.1014 0.0934 -1.0000 -1.0000 5610048 1595332578.70 151.5392 59.9998 32.0000 1.9514 1.9538 402.6070 403.2069 0.0935 -1.0000 -1.0000 5610235 1595332578.80 151.5392 59.9998 32.0000 1.9509 1.9533 402.7567 403.3565 0.0933 -1.0000 -1.0000 5610297 1595332578.90 151.5392 59.9998 32.0000 1.9510 1.9533 402.7106 403.3098 0.0934 -1.0000 -1.0000 5610376 1595332579.00 151.4802 59.9998 32.0000 1.9515 1.9539 402.6611 403.2615 0.0935 -1.0000 -1.0000 5610438 1595332579.10 151.4802 59.9998 32.0000 1.9520 1.9544 402.5708 403.1703 0.0934 -1.0000 -1.0000 5610501 1595332579.20 151.4802 59.9998 32.0000 1.9514 1.9538 402.5465 403.1460 0.0934 -1.0000 -1.0000 5610844 1595332579.30 151.4802 59.9998 32.0000 1.9515 1.9539 402.5612 403.1607 0.0934 -1.0000 -1.0000 5610891 1595332579.40 151.4802 59.9998 32.0000 1.9514 1.9538 402.6723 403.2722 0.0934 -1.0000 -1.0000 5610969 1595332579.50 151.4808 59.9998 32.0000 1.9518 1.9542 402.6738 403.2730 0.0933 -1.0000 -1.0000 5611032 1595332579.60 151.4808 59.9998 32.0000 1.9523 1.9546 402.5606 403.1604 0.0935 -1.0000 -1.0000 5611094 1595332579.70 151.4808 59.9998 32.0000 1.9522 1.9546 402.5552 403.1550 0.0935 -1.0000 -1.0000 5611157 1595332579.80 151.4808 59.9998 32.0000 1.9510 1.9534 402.6497 403.2496 0.0933 -1.0000 -1.0000 5611235 1595332579.90 151.4808 59.9998 32.0000 1.9508 1.9532 402.7413 403.3415 0.0935 -1.0000 -1.0000 5611297 1595332580.00 151.4898 59.9998 32.0000 1.9502 1.9526 402.7477 403.3475 0.0934 -1.0000 -1.0000 5611376 1595332580.10 151.5019 59.9998 32.0000 1.9507 1.9531 402.6568 403.2564 0.0935 -1.0000 -1.0000 5611438 1595332580.20 151.5019 59.9998 32.0000 1.9515 1.9538 402.5870 403.1864 0.0934 -1.0000 -1.0000 5611501 1595332580.30 151.5019 59.9998 32.0000 1.9524 1.9548 402.5789 403.1787 0.0934 -1.0000 -1.0000 5611891 1595332580.40 151.5156 60.0003 32.0000 1.9522 1.9546 402.5536 403.1537 0.0936 -1.0000 -1.0000 5611953 1595332580.50 151.5156 60.0003 32.0000 1.9520 1.9544 402.5863 403.1869 0.0936 -1.0000 -1.0000 5612016 1595332580.60 151.5222 60.0003 32.0000 1.9514 1.9538 402.7399 403.3405 0.0935 -1.0000 -1.0000 5612094 1595332580.70 151.5222 60.0003 32.0000 1.9516 1.9540 402.6677 403.2676 0.0935 -1.0000 -1.0000 5612157 1595332580.80 151.5222 60.0003 32.0000 1.9518 1.9542 402.6057 403.2047 0.0933 -1.0000 -1.0000 5612250 1595332580.90 151.5222 60.0003 32.0000 1.9517 1.9541 402.4573 403.0571 0.0935 -1.0000 -1.0000 5612329 1595332581.00 151.5222 60.0003 32.0000 1.9513 1.9537 402.5736 403.1732 0.0934 -1.0000 -1.0000 5612391 1595332581.10 151.5131 60.0003 32.0000 1.9509 1.9533 402.6841 403.2840 0.0934 -1.0000 -1.0000 5612453 1595332581.20 151.5044 60.0003 32.0000 1.9511 1.9535 402.7888 403.3895 0.0935 -1.0000 -1.0000 5612516 1595332581.30 151.5044 60.0003 32.0000 1.9519 1.9543 402.6001 403.1996 0.0934 -1.0000 -1.0000 5612891 1595332581.40 151.5044 60.0003 32.0000 1.9525 1.9549 402.5061 403.1060 0.0935 -1.0000 -1.0000 5612953 1595332581.50 151.5044 60.0003 32.0000 1.9519 1.9543 402.6059 403.2053 0.0934 -1.0000 -1.0000 5613016 1595332581.60 151.5044 60.0003 32.0000 1.9513 1.9537 402.5830 403.1824 0.0933 -1.0000 -1.0000 5613078 1595332581.70 151.4802 60.0003 32.0000 1.9507 1.9531 402.6401 403.2382 0.0931 -1.0000 -1.0000 5613141 1595332581.80 151.4802 60.0003 32.0000 1.9511 1.9535 402.6620 403.2616 0.0935 -1.0000 -1.0000 5613297 1595332581.90 151.4802 60.0003 32.0000 1.9517 1.9541 402.5642 403.1643 0.0934 -1.0000 -1.0000 5613359 1595332582.00 151.4802 60.0003 32.0000 1.9520 1.9544 402.4541 403.0543 0.0937 -1.0000 -1.0000 5613438 1595332582.10 151.4802 60.0003 32.0000 1.9514 1.9538 402.5497 403.1495 0.0935 -1.0000 -1.0000 5613500 1595332582.20 151.4802 60.0003 32.0000 1.9510 1.9534 402.7248 403.3256 0.0936 -1.0000 -1.0000 5613563 1595332582.30 151.4802 60.0003 32.0000 1.9511 1.9535 402.6758 403.2756 0.0934 -1.0000 -1.0000 5613891 1595332582.40 151.4802 60.0003 32.0000 1.9507 1.9531 402.7741 403.3747 0.0936 -1.0000 -1.0000 5613938 1595332582.50 151.4802 60.0003 32.0000 1.9515 1.9539 402.7438 403.3452 0.0936 -1.0000 -1.0000 5614015 1595332582.60 151.4802 60.0003 32.0000 1.9516 1.9540 402.6999 403.3002 0.0935 -1.0000 -1.0000 5614078 1595332582.70 151.4954 60.0003 32.0000 1.9517 1.9541 402.6159 403.2164 0.0935 -1.0000 -1.0000 5614140 1595332582.80 151.5502 60.0003 32.0000 1.9521 1.9545 402.5852 403.1855 0.0935 -1.0000 -1.0000 5614781 1595332582.90 151.5502 60.0003 32.0000 1.9508 1.9532 402.7152 403.3154 0.0935 -1.0000 -1.0000 5614859 1595332583.00 151.5502 60.0003 32.0000 1.9512 1.9536 402.7899 403.3893 0.0934 -1.0000 -1.0000 5614921 1595332583.10 151.5502 60.0003 32.0000 1.9512 1.9536 402.7362 403.3366 0.0935 -1.0000 -1.0000 5614984 1595332583.20 151.5164 60.0003 32.0000 1.9520 1.9544 402.6165 403.2167 0.0935 -1.0000 -1.0000 5615062 1595332583.30 151.5164 60.0003 32.0000 1.9523 1.9547 402.4611 403.0605 0.0934 -1.0000 -1.0000 5615124 1595332583.40 151.5164 60.0003 32.0000 1.9520 1.9543 402.6297 403.2291 0.0934 -1.0000 -1.0000 5615187 1595332583.50 151.5164 60.0003 32.0000 1.9512 1.9536 402.5586 403.1579 0.0934 -1.0000 -1.0000 5615265 1595332583.60 151.5164 60.0003 32.0000 1.9508 1.9532 402.7301 403.3302 0.0935 -1.0000 -1.0000 5615328 1595332583.70 151.5164 60.0003 32.0000 1.9502 1.9526 402.6974 403.2979 0.0936 -1.0000 -1.0000 5615390 1595332583.80 151.5114 60.0003 32.0000 1.9512 1.9536 402.6964 403.2965 0.0934 -1.0000 -1.0000 5615453 1595332583.90 151.5110 60.0003 32.0000 1.9518 1.9541 402.7680 403.3686 0.0935 -1.0000 -1.0000 5615515 1595332584.00 151.5110 60.0003 32.0000 1.9514 1.9538 402.6472 403.2470 0.0934 -1.0000 -1.0000 5615593 1595332584.10 151.5110 60.0003 32.0000 1.9510 1.9534 402.6293 403.2296 0.0936 -1.0000 -1.0000 5615656 1595332584.20 151.5110 60.0003 32.0000 1.9499 1.9523 402.6705 403.2702 0.0934 -1.0000 -1.0000 5615718 1595332584.30 151.5105 60.0003 32.0000 1.9513 1.9537 402.7269 403.3272 0.0935 -1.0000 -1.0000 5615796 1595332584.40 151.5057 60.0003 32.0000 1.9511 1.9535 402.6005 403.2005 0.0935 -1.0000 -1.0000 5616124 1595332584.50 151.5057 60.0003 32.0000 1.9510 1.9534 402.5083 403.1074 0.0934 -1.0000 -1.0000 5616187 1595332584.60 151.5057 60.0003 32.0000 1.9511 1.9535 402.5102 403.1107 0.0936 -1.0000 -1.0000 5616265 1595332584.70 151.5057 60.0003 32.0000 1.9509 1.9533 402.7159 403.3164 0.0935 -1.0000 -1.0000 5616327 1595332584.80 151.5057 60.0003 32.0000 1.9507 1.9531 402.8024 403.4024 0.0934 -1.0000 -1.0000 5616390 1595332584.90 151.5008 60.0001 32.0000 1.9506 1.9530 402.7793 403.3796 0.0936 -1.0000 -1.0000 5616640 1595332585.00 151.5008 60.0001 32.0000 1.9508 1.9532 402.7196 403.3203 0.0935 -1.0000 -1.0000 5616702 1595332585.10 151.5008 60.0001 32.0000 1.9511 1.9535 402.5585 403.1579 0.0934 -1.0000 -1.0000 5616765 1595332585.20 151.5008 60.0001 32.0000 1.9513 1.9537 402.5214 403.1228 0.0937 -1.0000 -1.0000 5616843 1595332585.30 151.5008 60.0001 32.0000 1.9511 1.9535 402.5484 403.1483 0.0935 -1.0000 -1.0000 5616905 1595332585.40 151.5019 60.0001 32.0000 1.9507 1.9531 402.6928 403.2934 0.0936 -1.0000 -1.0000 5617062 1595332585.50 151.5055 60.0001 32.0000 1.9506 1.9530 402.6164 403.2156 0.0934 -1.0000 -1.0000 5617124 1595332585.60 151.5055 60.0001 32.0000 1.9506 1.9530 402.5646 403.1643 0.0934 -1.0000 -1.0000 5617187 1595332585.70 151.5055 60.0001 32.0000 1.9512 1.9536 402.4581 403.0585 0.0936 -1.0000 -1.0000 5617249 1595332585.80 151.5055 60.0001 32.0000 1.9508 1.9532 402.5338 403.1331 0.0934 -1.0000 -1.0000 5617327 1595332585.90 151.5055 60.0001 32.0000 1.9509 1.9533 402.6030 403.2027 0.0934 -1.0000 -1.0000 5617499 1595332586.00 151.5055 60.0001 32.0000 1.9507 1.9530 402.6596 403.2604 0.0936 -1.0000 -1.0000 5617577 1595332586.10 151.5055 60.0001 32.0000 1.9503 1.9527 402.6498 403.2504 0.0936 -1.0000 -1.0000 5617640 1595332586.20 151.5055 60.0001 32.0000 1.9508 1.9532 402.5667 403.1673 0.0936 -1.0000 -1.0000 5617702 1595332586.30 151.5055 60.0001 32.0000 1.9515 1.9539 402.5083 403.1085 0.0935 -1.0000 -1.0000 5617780 1595332586.40 151.5055 60.0001 32.0000 1.9513 1.9537 402.5543 403.1540 0.0934 -1.0000 -1.0000 5618093 1595332586.50 151.4969 60.0001 32.0000 1.9505 1.9529 402.5923 403.1920 0.0935 -1.0000 -1.0000 5618155 1595332586.60 151.4798 60.0001 32.0000 1.9506 1.9530 402.7467 403.3467 0.0934 -1.0000 -1.0000 5618233 1595332586.70 151.4798 60.0001 32.0000 1.9506 1.9530 402.6280 403.2281 0.0935 -1.0000 -1.0000 5618296 1595332586.80 151.4798 60.0001 32.0000 1.9505 1.9529 402.5457 403.1457 0.0935 -1.0000 -1.0000 5618358 1595332586.90 151.4514 60.0001 32.0000 1.9511 1.9535 402.5173 403.1173 0.0935 -1.0000 -1.0000 5618436 1595332587.00 151.4514 60.0001 32.0000 1.9512 1.9536 402.5237 403.1234 0.0934 -1.0000 -1.0000 5618499 1595332587.10 151.4514 60.0001 32.0000 1.9508 1.9532 402.6506 403.2496 0.0934 -1.0000 -1.0000 5618561 1595332587.20 151.4514 60.0001 32.0000 1.9510 1.9534 402.6287 403.2288 0.0935 -1.0000 -1.0000 5618640 1595332587.30 151.4514 60.0001 32.0000 1.9509 1.9533 402.6645 403.2633 0.0934 -1.0000 -1.0000 5618702 1595332587.40 151.4514 60.0001 32.0000 1.9517 1.9541 402.5087 403.1088 0.0934 -1.0000 -1.0000 5618764 1595332587.50 151.4514 60.0001 32.0000 1.9514 1.9538 402.5188 403.1186 0.0936 -1.0000 -1.0000 5619045 1595332587.60 151.4777 60.0001 32.0000 1.9517 1.9541 402.5651 403.1643 0.0934 -1.0000 -1.0000 5619108 1595332587.70 151.4802 60.0001 32.0000 1.9501 1.9525 402.7300 403.3305 0.0936 -1.0000 -1.0000 5619170 1595332587.80 151.4802 60.0001 32.0000 1.9507 1.9531 402.6786 403.2788 0.0935 -1.0000 -1.0000 5619249 1595332587.90 151.4802 60.0001 32.0000 1.9500 1.9524 402.7136 403.3138 0.0935 -1.0000 -1.0000 5619311 1595332588.00 151.4802 60.0001 32.0000 1.9502 1.9526 402.6879 403.2890 0.0936 -1.0000 -1.0000 5619514 1595332588.10 151.4881 60.0001 32.0000 1.9515 1.9539 402.5893 403.1897 0.0935 -1.0000 -1.0000 5619577 1595332588.20 151.4045 60.0001 32.0000 1.9511 1.9535 402.4932 403.0933 0.0935 -1.0000 -1.0000 5619639 1595332588.30 151.4045 60.0001 32.0000 1.9507 1.9531 402.4939 403.0933 0.0934 -1.0000 -1.0000 5619702 1595332588.40 151.4045 60.0001 32.0000 1.9510 1.9534 402.5470 403.1461 0.0934 -1.0000 -1.0000 5619764 1595332588.50 151.4045 60.0001 32.0000 1.9510 1.9534 402.6494 403.2496 0.0935 -1.0000 -1.0000 5620530 1595332588.60 151.4045 60.0001 32.0000 1.9513 1.9537 402.5766 403.1766 0.0935 -1.0000 -1.0000 5620608 1595332588.70 151.4276 60.0001 32.0000 1.9508 1.9532 402.5285 403.1278 0.0933 -1.0000 -1.0000 5620670 1595332588.80 151.4276 60.0001 32.0000 1.9514 1.9538 402.5166 403.1156 0.0934 -1.0000 -1.0000 5620733 1595332588.90 151.4276 60.0001 32.0000 1.9515 1.9539 402.4662 403.0658 0.0934 -1.0000 -1.0000 5620795 1595332589.00 151.4276 60.0001 32.0000 1.9508 1.9532 402.5841 403.1839 0.0935 -1.0000 -1.0000 5620858 1595332589.10 151.4276 60.0001 32.0000 1.9507 1.9531 402.7848 403.3847 0.0935 -1.0000 -1.0000 5620920 1595332589.20 151.4386 60.0001 32.0000 1.9508 1.9532 402.7372 403.3379 0.0936 -1.0000 -1.0000 5620998 1595332589.30 151.4500 60.0001 32.0000 1.9514 1.9538 402.6043 403.2050 0.0935 -1.0000 -1.0000 5621061 1595332589.40 151.4500 60.0001 32.0000 1.9512 1.9536 402.4812 403.0819 0.0936 -1.0000 -1.0000 5621123 1595332589.50 151.4500 60.0001 32.0000 1.9521 1.9545 402.5184 403.1188 0.0935 -1.0000 -1.0000 5621264 1595332589.60 151.4500 60.0001 32.0000 1.9514 1.9538 402.6151 403.2159 0.0936 -1.0000 -1.0000 5621326 1595332589.70 151.4500 60.0001 32.0000 1.9505 1.9529 402.7560 403.3575 0.0937 -1.0000 -1.0000 5621389 1595332589.80 151.4505 60.0001 32.0000 1.9509 1.9533 402.7219 403.3220 0.0935 -1.0000 -1.0000 5621467 1595332589.90 151.4723 60.0000 32.0000 1.9510 1.9534 402.6411 403.2413 0.0936 -1.0000 -1.0000 5621529 1595332590.00 151.4723 60.0000 32.0000 1.9517 1.9541 402.6290 403.2298 0.0936 -1.0000 -1.0000 5621592 1595332590.10 151.4723 60.0000 32.0000 1.9521 1.9545 402.5115 403.1114 0.0935 -1.0000 -1.0000 5621779 1595332590.20 151.4723 60.0000 32.0000 1.9517 1.9541 402.5058 403.1061 0.0936 -1.0000 -1.0000 5621842 1595332590.30 151.4723 60.0000 32.0000 1.9512 1.9535 402.6220 403.2222 0.0935 -1.0000 -1.0000 5621904 1595332590.40 151.4715 60.0000 32.0000 1.9510 1.9534 402.7795 403.3803 0.0935 -1.0000 -1.0000 5621967 1595332590.50 151.4682 60.0000 32.0000 1.9504 1.9528 402.7997 403.4008 0.0937 -1.0000 -1.0000 5622029 1595332590.60 151.4682 60.0000 32.0000 1.9509 1.9533 402.7040 403.3048 0.0936 -1.0000 -1.0000 5622264 1595332590.70 151.4682 60.0000 32.0000 1.9509 1.9533 402.5508 403.1511 0.0936 -1.0000 -1.0000 5622326 1595332590.80 151.4682 60.0000 32.0000 1.9522 1.9546 402.4948 403.0950 0.0935 -1.0000 -1.0000 5622389 1595332590.90 151.4682 60.0000 32.0000 1.9510 1.9533 402.5830 403.1822 0.0934 -1.0000 -1.0000 5622467 1595332591.00 151.4682 60.0000 32.0000 1.9508 1.9532 402.7034 403.3036 0.0934 -1.0000 -1.0000 5622529 1595332591.10 151.4682 60.0000 32.0000 1.9512 1.9535 402.7191 403.3195 0.0936 -1.0000 -1.0000 5622592 1595332591.20 151.4682 60.0000 32.0000 1.9509 1.9533 402.6364 403.2368 0.0935 -1.0000 -1.0000 5622670 1595332591.30 151.4682 60.0000 32.0000 1.9507 1.9531 402.6208 403.2210 0.0935 -1.0000 -1.0000 5622732 1595332591.40 151.4682 60.0000 32.0000 1.9514 1.9538 402.5384 403.1405 0.0940 -1.0000 -1.0000 5622795 1595332591.50 151.4682 60.0000 32.0000 1.9510 1.9534 402.5132 403.1145 0.0936 -1.0000 -1.0000 5622857 1595332591.60 151.4355 60.0000 32.0000 1.9509 1.9533 402.5923 403.1921 0.0935 -1.0000 -1.0000 5623310 1595332591.70 151.4355 60.0000 32.0000 1.9509 1.9533 402.7075 403.3078 0.0935 -1.0000 -1.0000 5623373 1595332591.80 151.4355 60.0000 32.0000 1.9508 1.9532 402.7762 403.3768 0.0936 -1.0000 -1.0000 5623451 1595332591.90 151.4355 60.0000 32.0000 1.9522 1.9546 402.5040 403.1047 0.0936 -1.0000 -1.0000 5623513 1595332592.00 151.4355 60.0000 32.0000 1.9515 1.9539 402.5519 403.1521 0.0934 -1.0000 -1.0000 5623591 1595332592.10 151.5093 60.0000 32.0000 1.9516 1.9540 402.5342 403.1345 0.0936 -1.0000 -1.0000 5623919 1595332592.20 151.5093 60.0000 32.0000 1.9515 1.9539 402.5874 403.1875 0.0935 -1.0000 -1.0000 5623997 1595332592.30 151.5093 60.0000 32.0000 1.9514 1.9538 402.7269 403.3268 0.0935 -1.0000 -1.0000 5624076 1595332592.40 151.5093 60.0000 32.0000 1.9509 1.9532 402.7079 403.3085 0.0936 -1.0000 -1.0000 5624138 1595332592.50 151.5093 60.0000 32.0000 1.9508 1.9532 402.7099 403.3109 0.0935 -1.0000 -1.0000 5624200 1595332592.60 151.5121 60.0000 32.0000 1.9511 1.9535 402.4883 403.0879 0.0935 -1.0000 -1.0000 5624388 1595332592.70 151.5230 60.0000 32.0000 1.9517 1.9541 402.5147 403.1141 0.0934 -1.0000 -1.0000 5624451 1595332592.80 151.5230 60.0000 32.0000 1.9515 1.9539 402.5946 403.1945 0.0935 -1.0000 -1.0000 5624513 1595332592.90 151.5230 60.0000 32.0000 1.9508 1.9532 402.6801 403.2813 0.0936 -1.0000 -1.0000 5624591 1595332593.00 151.5230 60.0000 32.0000 1.9506 1.9530 402.7085 403.3084 0.0934 -1.0000 -1.0000 5624654 1595332593.10 151.5230 60.0000 32.0000 1.9513 1.9537 402.5941 403.1945 0.0935 -1.0000 -1.0000 5624872 1595332593.20 151.5003 60.0000 32.0000 1.9518 1.9542 402.5331 403.1322 0.0933 -1.0000 -1.0000 5624951 1595332593.30 151.5430 60.0000 32.0000 1.9514 1.9538 402.5505 403.1504 0.0935 -1.0000 -1.0000 5625013 1595332593.40 151.5430 60.0000 32.0000 1.9510 1.9534 402.6052 403.2057 0.0935 -1.0000 -1.0000 5625075 1595332593.50 151.5430 60.0000 32.0000 1.9502 1.9526 402.7187 403.3187 0.0935 -1.0000 -1.0000 5625153 1595332593.60 151.5430 60.0000 32.0000 1.9508 1.9532 402.7538 403.3550 0.0936 -1.0000 -1.0000 5625341 1595332593.70 151.5325 60.0000 32.0000 1.9508 1.9532 402.6552 403.2555 0.0935 -1.0000 -1.0000 5625403 1595332593.80 151.5231 60.0000 32.0000 1.9520 1.9544 402.5079 403.1086 0.0936 -1.0000 -1.0000 5625466 1595332593.90 151.5231 60.0000 32.0000 1.9511 1.9535 402.4990 403.0998 0.0936 -1.0000 -1.0000 5625544 1595332594.00 151.5231 60.0000 32.0000 1.9514 1.9538 402.4905 403.0902 0.0935 -1.0000 -1.0000 5625606 1595332594.10 151.5231 60.0000 32.0000 1.9509 1.9532 402.5821 403.1827 0.0936 -1.0000 -1.0000 5625669 1595332594.20 151.5231 60.0000 32.0000 1.9503 1.9527 402.6844 403.2849 0.0935 -1.0000 -1.0000 5625732 1595332594.30 151.4955 60.0000 32.0000 1.9507 1.9531 402.6072 403.2066 0.0934 -1.0000 -1.0000 5625809 1595332594.40 151.4955 60.0000 32.0000 1.9517 1.9541 402.5759 403.1763 0.0935 -1.0000 -1.0000 5625872 1595332594.50 151.4955 60.0000 32.0000 1.9512 1.9536 402.4800 403.0798 0.0934 -1.0000 -1.0000 5625935 1595332594.60 151.4955 60.0000 32.0000 1.9508 1.9532 402.5079 403.1070 0.0934 -1.0000 -1.0000 5626013 1595332594.70 151.4955 60.0000 32.0000 1.9513 1.9537 402.6705 403.2703 0.0934 -1.0000 -1.0000 5626075 1595332594.80 151.4955 60.0000 32.0000 1.9511 1.9535 402.7061 403.3070 0.0936 -1.0000 -1.0000 5626138 1595332594.90 151.4955 60.0000 32.0000 1.9510 1.9533 402.6625 403.2628 0.0935 -1.0000 -1.0000 5626216 1595332595.00 151.4955 60.0000 32.0000 1.9509 1.9533 402.6760 403.2760 0.0935 -1.0000 -1.0000 5626278 1595332595.10 151.5072 59.9997 32.0000 1.9516 1.9540 402.5839 403.1844 0.0936 -1.0000 -1.0000 5626341 1595332595.20 151.5139 59.9997 32.0000 1.9517 1.9541 402.5107 403.1110 0.0936 -1.0000 -1.0000 5627028 1595332595.30 151.5139 59.9997 32.0000 1.9510 1.9534 402.6421 403.2422 0.0934 -1.0000 -1.0000 5627090 1595332595.40 151.5139 59.9997 32.0000 1.9511 1.9535 402.6533 403.2537 0.0936 -1.0000 -1.0000 5627153 1595332595.50 151.5185 59.9997 32.0000 1.9508 1.9532 402.7378 403.3377 0.0934 -1.0000 -1.0000 5627231 1595332595.60 151.5099 59.9997 32.0000 1.9509 1.9533 402.6828 403.2826 0.0934 -1.0000 -1.0000 5627293 1595332595.70 151.5099 59.9997 32.0000 1.9515 1.9539 402.5524 403.1515 0.0934 -1.0000 -1.0000 5627356 1595332595.80 151.5099 59.9997 32.0000 1.9516 1.9540 402.4900 403.0896 0.0935 -1.0000 -1.0000 5627418 1595332595.90 151.5092 59.9997 32.0000 1.9506 1.9530 402.4617 403.0619 0.0935 -1.0000 -1.0000 5627481 1595332596.00 151.5182 59.9997 32.0000 1.9505 1.9529 402.6054 403.2049 0.0934 -1.0000 -1.0000 5627559 1595332596.10 151.5182 59.9997 32.0000 1.9508 1.9532 402.6670 403.2672 0.0935 -1.0000 -1.0000 5627622 1595332596.20 151.5182 59.9997 32.0000 1.9501 1.9525 402.7309 403.3314 0.0935 -1.0000 -1.0000 5627747 1595332596.30 151.5182 59.9997 32.0000 1.9510 1.9534 402.7331 403.3342 0.0936 -1.0000 -1.0000 5627825 1595332596.40 151.5182 59.9997 32.0000 1.9520 1.9544 402.4719 403.0711 0.0934 -1.0000 -1.0000 5627887 1595332596.50 151.5182 59.9997 32.0000 1.9513 1.9537 402.5418 403.1415 0.0935 -1.0000 -1.0000 5627950 1595332596.60 151.5182 59.9997 32.0000 1.9503 1.9527 402.5941 403.1937 0.0933 -1.0000 -1.0000 5628028 1595332596.70 151.5168 59.9997 32.0000 1.9505 1.9529 402.6758 403.2754 0.0935 -1.0000 -1.0000 5628293 1595332596.80 151.5168 59.9997 32.0000 1.9510 1.9534 402.7315 403.3331 0.0937 -1.0000 -1.0000 5628356 1595332596.90 151.5168 59.9997 32.0000 1.9511 1.9535 402.5664 403.1677 0.0937 -1.0000 -1.0000 5628434 1595332597.00 151.5168 59.9997 32.0000 1.9511 1.9535 402.5644 403.1646 0.0935 -1.0000 -1.0000 5628496 1595332597.10 151.5168 59.9997 32.0000 1.9518 1.9541 402.5130 403.1123 0.0934 -1.0000 -1.0000 5628559 1595332597.20 151.5168 59.9997 32.0000 1.9511 1.9535 402.6000 403.2004 0.0936 -1.0000 -1.0000 5628793 1595332597.30 151.4609 59.9997 32.0000 1.9509 1.9533 402.6763 403.2766 0.0936 -1.0000 -1.0000 5628856 1595332597.40 151.4609 59.9997 32.0000 1.9501 1.9525 402.7343 403.3348 0.0934 -1.0000 -1.0000 5628918 1595332597.50 151.4706 59.9997 32.0000 1.9508 1.9532 402.5749 403.1746 0.0935 -1.0000 -1.0000 5628996 1595332597.60 151.4710 59.9997 32.0000 1.9510 1.9534 402.4821 403.0813 0.0935 -1.0000 -1.0000 5629059 1595332597.70 151.4710 59.9997 32.0000 1.9515 1.9539 402.4988 403.1002 0.0937 -1.0000 -1.0000 5629278 1595332597.80 151.4710 59.9997 32.0000 1.9513 1.9537 402.5919 403.1928 0.0936 -1.0000 -1.0000 5629356 1595332597.90 151.4710 59.9997 32.0000 1.9509 1.9533 402.7650 403.3658 0.0935 -1.0000 -1.0000 5629418 1595332598.00 151.4749 59.9997 32.0000 1.9505 1.9529 402.6364 403.2367 0.0936 -1.0000 -1.0000 5629496 1595332598.10 151.4811 59.9997 32.0000 1.9509 1.9533 402.5912 403.1917 0.0935 -1.0000 -1.0000 5629559 1595332598.20 151.4811 59.9997 32.0000 1.9517 1.9541 402.6229 403.2251 0.0937 -1.0000 -1.0000 5629824 1595332598.30 151.4811 59.9997 32.0000 1.9516 1.9540 402.4769 403.0773 0.0936 -1.0000 -1.0000 5629902 1595332598.40 151.4811 59.9997 32.0000 1.9516 1.9540 402.5624 403.1625 0.0934 -1.0000 -1.0000 5629965 1595332598.50 151.4811 59.9997 32.0000 1.9519 1.9543 402.4978 403.0991 0.0937 -1.0000 -1.0000 5630043 1595332598.60 151.4811 59.9997 32.0000 1.9508 1.9532 402.6361 403.2366 0.0935 -1.0000 -1.0000 5630105 1595332598.70 151.4811 59.9997 32.0000 1.9513 1.9537 402.6467 403.2474 0.0936 -1.0000 -1.0000 5630277 1595332598.80 151.4811 59.9997 32.0000 1.9516 1.9540 402.7541 403.3553 0.0936 -1.0000 -1.0000 5630340 1595332598.90 151.4811 59.9997 32.0000 1.9514 1.9538 402.5593 403.1602 0.0936 -1.0000 -1.0000 5630418 1595332599.00 151.4811 59.9997 32.0000 1.9519 1.9543 402.5249 403.1262 0.0937 -1.0000 -1.0000 5630480 1595332599.10 151.4789 59.9997 32.0000 1.9506 1.9530 402.6991 403.3016 0.0938 -1.0000 -1.0000 5630543 1595332599.20 151.4776 59.9997 32.0000 1.9506 1.9530 402.7254 403.3261 0.0936 -1.0000 -1.0000 5630793 1595332599.30 151.4617 59.9997 32.0000 1.9507 1.9531 402.7343 403.3354 0.0936 -1.0000 -1.0000 5630855 1595332599.40 151.5114 59.9997 32.0000 1.9508 1.9532 402.6170 403.2177 0.0936 -1.0000 -1.0000 5630918 1595332599.50 151.5114 59.9997 32.0000 1.9519 1.9543 402.4828 403.0834 0.0936 -1.0000 -1.0000 5630996 1595332599.60 151.5114 59.9997 32.0000 1.9515 1.9539 402.4782 403.0783 0.0935 -1.0000 -1.0000 5631058 1595332599.70 151.5114 59.9997 32.0000 1.9520 1.9544 402.5415 403.1417 0.0935 -1.0000 -1.0000 5631121 1595332599.80 151.5114 59.9997 32.0000 1.9506 1.9530 402.7216 403.3210 0.0935 -1.0000 -1.0000 5631761 1595332599.90 151.5114 59.9997 32.0000 1.9515 1.9539 402.6819 403.2829 0.0936 -1.0000 -1.0000 5631824 1595332600.00 151.5114 59.9997 32.0000 1.9514 1.9538 402.6556 403.2565 0.0936 -1.0000 -1.0000 5631902 1595332600.10 151.5114 59.9997 32.0000 1.9521 1.9545 402.5415 403.1423 0.0936 -1.0000 -1.0000 5631964 1595332600.20 151.5022 60.0005 32.0000 1.9518 1.9542 402.5297 403.1308 0.0937 -1.0000 -1.0000 5632027 1595332600.30 151.5022 60.0005 32.0000 1.9512 1.9536 402.6331 403.2333 0.0935 -1.0000 -1.0000 5632090 1595332600.40 151.5022 60.0005 32.0000 1.9509 1.9533 402.6761 403.2769 0.0936 -1.0000 -1.0000 5632152 1595332600.50 151.5022 60.0005 32.0000 1.9510 1.9534 402.7596 403.3599 0.0934 -1.0000 -1.0000 5632214 1595332600.60 151.5022 60.0005 32.0000 1.9518 1.9542 402.6570 403.2561 0.0933 -1.0000 -1.0000 5632293 1595332600.70 151.5022 60.0005 32.0000 1.9516 1.9539 402.5650 403.1653 0.0935 -1.0000 -1.0000 5632355 1595332600.80 151.5022 60.0005 32.0000 1.9515 1.9539 402.5424 403.1430 0.0936 -1.0000 -1.0000 5632527 1595332600.90 151.5022 60.0005 32.0000 1.9509 1.9533 402.6556 403.2559 0.0935 -1.0000 -1.0000 5632605 1595332601.00 151.5022 60.0005 32.0000 1.9506 1.9530 402.7015 403.3017 0.0935 -1.0000 -1.0000 5632667 1595332601.10 151.5022 60.0005 32.0000 1.9505 1.9529 402.8100 403.4108 0.0936 -1.0000 -1.0000 5632730 1595332601.20 151.5022 60.0005 32.0000 1.9502 1.9526 402.7282 403.3292 0.0936 -1.0000 -1.0000 5632808 1595332601.30 151.5257 60.0005 32.0000 1.9512 1.9536 402.6935 403.2938 0.0935 -1.0000 -1.0000 5633042 1595332601.40 151.5257 60.0005 32.0000 1.9514 1.9538 402.5452 403.1447 0.0934 -1.0000 -1.0000 5633105 1595332601.50 151.5257 60.0005 32.0000 1.9520 1.9544 402.5393 403.1395 0.0935 -1.0000 -1.0000 5633167 1595332601.60 151.5288 60.0005 32.0000 1.9511 1.9535 402.5675 403.1672 0.0935 -1.0000 -1.0000 5633230 1595332601.70 151.5288 60.0005 32.0000 1.9511 1.9535 402.6046 403.2050 0.0935 -1.0000 -1.0000 5633292 1595332601.80 151.5288 60.0005 32.0000 1.9512 1.9535 402.7052 403.3050 0.0934 -1.0000 -1.0000 5634073 1595332601.90 151.5288 60.0005 32.0000 1.9505 1.9529 402.7660 403.3664 0.0935 -1.0000 -1.0000 5634136 1595332602.00 151.5288 60.0005 32.0000 1.9511 1.9535 402.6559 403.2563 0.0936 -1.0000 -1.0000 5634214 1595332602.10 151.5288 60.0005 32.0000 1.9515 1.9539 402.5792 403.1797 0.0935 -1.0000 -1.0000 5634276 1595332602.20 151.5288 60.0005 32.0000 1.9505 1.9529 402.6710 403.2723 0.0937 -1.0000 -1.0000 5634339 1595332602.30 151.5288 60.0005 32.0000 1.9507 1.9531 402.7678 403.3693 0.0936 -1.0000 -1.0000 5634401 1595332602.40 151.5288 60.0005 32.0000 1.9509 1.9533 402.6597 403.2599 0.0935 -1.0000 -1.0000 5634479 1595332602.50 151.5288 60.0005 32.0000 1.9514 1.9538 402.6069 403.2085 0.0937 -1.0000 -1.0000 5634526 1595332602.60 151.5075 60.0005 32.0000 1.9510 1.9534 402.5569 403.1572 0.0936 -1.0000 -1.0000 5634604 1595332602.70 151.5075 60.0005 32.0000 1.9504 1.9528 402.5697 403.1696 0.0934 -1.0000 -1.0000 5634667 1595332602.80 151.5075 60.0005 32.0000 1.9504 1.9528 402.6860 403.2859 0.0934 -1.0000 -1.0000 5634729 1595332602.90 151.5075 60.0005 32.0000 1.9508 1.9532 402.6915 403.2913 0.0934 -1.0000 -1.0000 5635026 1595332603.00 151.5075 60.0005 32.0000 1.9505 1.9529 402.6851 403.2857 0.0936 -1.0000 -1.0000 5635089 1595332603.10 151.5075 60.0005 32.0000 1.9509 1.9533 402.6972 403.2980 0.0936 -1.0000 -1.0000 5635151 1595332603.20 151.5075 60.0005 32.0000 1.9509 1.9533 402.4843 403.0847 0.0936 -1.0000 -1.0000 5635229 1595332603.30 151.5201 60.0005 32.0000 1.9513 1.9537 402.5138 403.1149 0.0937 -1.0000 -1.0000 5635292 1595332603.40 151.5551 60.0005 32.0000 1.9511 1.9535 402.6064 403.2069 0.0936 -1.0000 -1.0000 5635354 1595332603.50 151.4872 60.0005 32.0000 1.9505 1.9529 402.6958 403.2974 0.0936 -1.0000 -1.0000 5635432 1595332603.60 151.4872 60.0005 32.0000 1.9504 1.9528 402.7180 403.3181 0.0935 -1.0000 -1.0000 5635495 1595332603.70 151.4872 60.0005 32.0000 1.9504 1.9528 402.5934 403.1955 0.0938 -1.0000 -1.0000 5635557 1595332603.80 151.4872 60.0005 32.0000 1.9509 1.9533 402.4518 403.0520 0.0935 -1.0000 -1.0000 5635636 1595332603.90 151.4872 60.0005 32.0000 1.9507 1.9531 402.5236 403.1242 0.0936 -1.0000 -1.0000 5635713 1595332604.00 151.4814 60.0005 32.0000 1.9509 1.9533 402.5928 403.1935 0.0936 -1.0000 -1.0000 5635776 1595332604.10 151.4814 60.0005 32.0000 1.9509 1.9533 402.6619 403.2632 0.0936 -1.0000 -1.0000 5635854 1595332604.20 151.4814 60.0005 32.0000 1.9503 1.9527 402.7325 403.3333 0.0936 -1.0000 -1.0000 5635901 1595332604.30 151.4814 60.0005 32.0000 1.9512 1.9536 402.5106 403.1110 0.0936 -1.0000 -1.0000 5635979 1595332604.40 151.4814 60.0005 32.0000 1.9518 1.9542 402.5153 403.1171 0.0937 -1.0000 -1.0000 5636042 1595332604.50 151.4913 59.9993 32.0000 1.9512 1.9536 402.5158 403.1165 0.0936 -1.0000 -1.0000 5636104 1595332604.60 151.4933 59.9990 32.0000 1.9505 1.9529 402.5994 403.2004 0.0937 -1.0000 -1.0000 5636182 1595332604.70 151.4933 59.9990 32.0000 1.9506 1.9530 402.6846 403.2853 0.0935 -1.0000 -1.0000 5636245 1595332604.80 151.4933 59.9990 32.0000 1.9510 1.9534 402.6722 403.2720 0.0935 -1.0000 -1.0000 5636307 1595332604.90 151.4933 59.9990 32.0000 1.9509 1.9532 402.6009 403.2003 0.0934 -1.0000 -1.0000 5636385 1595332605.00 151.4933 59.9990 32.0000 1.9515 1.9539 402.5486 403.1485 0.0935 -1.0000 -1.0000 5636448 1595332605.10 151.4933 59.9990 32.0000 1.9511 1.9534 402.5100 403.1103 0.0936 -1.0000 -1.0000 5636510 1595332605.20 151.5200 59.9990 32.0000 1.9507 1.9531 402.6345 403.2358 0.0937 -1.0000 -1.0000 5636573 1595332605.30 151.5200 59.9990 32.0000 1.9511 1.9535 402.7240 403.3248 0.0935 -1.0000 -1.0000 5636635 1595332605.40 151.5200 59.9990 32.0000 1.9509 1.9532 402.6991 403.2996 0.0936 -1.0000 -1.0000 5636870 1595332605.50 151.5200 59.9990 32.0000 1.9519 1.9543 402.5167 403.1166 0.0934 -1.0000 -1.0000 5636948 1595332605.60 151.5200 59.9990 32.0000 1.9517 1.9541 402.4983 403.0993 0.0936 -1.0000 -1.0000 5637010 1595332605.70 151.5315 59.9990 32.0000 1.9516 1.9540 402.5170 403.1174 0.0935 -1.0000 -1.0000 5637072 1595332605.80 151.5342 59.9990 32.0000 1.9506 1.9530 402.5888 403.1897 0.0937 -1.0000 -1.0000 5637151 1595332605.90 151.5342 59.9990 32.0000 1.9503 1.9527 402.7469 403.3472 0.0935 -1.0000 -1.0000 5637213 1595332606.00 151.5342 59.9990 32.0000 1.9510 1.9534 402.7169 403.3177 0.0936 -1.0000 -1.0000 5638072 1595332606.10 151.5342 59.9990 32.0000 1.9510 1.9534 402.6586 403.2592 0.0935 -1.0000 -1.0000 5638135 1595332606.20 151.5342 59.9990 32.0000 1.9510 1.9534 402.4656 403.0650 0.0935 -1.0000 -1.0000 5638197 1595332606.30 151.4942 59.9990 32.0000 1.9515 1.9539 402.4472 403.0476 0.0936 -1.0000 -1.0000 5638276 1595332606.40 151.4942 59.9990 32.0000 1.9514 1.9538 402.4930 403.0930 0.0935 -1.0000 -1.0000 5638338 1595332606.50 151.4942 59.9990 32.0000 1.9511 1.9535 402.6035 403.2025 0.0934 -1.0000 -1.0000 5638400 1595332606.60 151.4942 59.9990 32.0000 1.9514 1.9538 402.6025 403.2029 0.0936 -1.0000 -1.0000 5638463 1595332606.70 151.4942 59.9990 32.0000 1.9510 1.9534 402.4446 403.0452 0.0936 -1.0000 -1.0000 5638525 1595332606.80 151.3927 59.9990 32.0000 1.9513 1.9537 402.4393 403.0389 0.0935 -1.0000 -1.0000 5638588 1595332606.90 151.3927 59.9990 32.0000 1.9503 1.9527 402.6044 403.2055 0.0936 -1.0000 -1.0000 5638666 1595332607.00 151.3927 59.9990 32.0000 1.9510 1.9534 402.6376 403.2377 0.0934 -1.0000 -1.0000 5638729 1595332607.10 151.3927 59.9990 32.0000 1.9512 1.9536 402.6422 403.2430 0.0937 -1.0000 -1.0000 5638791 1595332607.20 151.3927 59.9990 32.0000 1.9522 1.9546 402.5710 403.1729 0.0937 -1.0000 -1.0000 5638869 1595332607.30 151.4166 59.9990 32.0000 1.9523 1.9547 402.5924 403.1928 0.0935 -1.0000 -1.0000 5638932 1595332607.40 151.4454 59.9990 32.0000 1.9508 1.9532 402.5508 403.1512 0.0936 -1.0000 -1.0000 5638994 1595332607.50 151.4454 59.9990 32.0000 1.9508 1.9532 402.5897 403.1904 0.0936 -1.0000 -1.0000 5639056 1595332607.60 151.4454 59.9990 32.0000 1.9509 1.9533 402.6864 403.2869 0.0936 -1.0000 -1.0000 5639119 1595332607.70 151.4454 59.9990 32.0000 1.9514 1.9538 402.6310 403.2317 0.0936 -1.0000 -1.0000 5639181 1595332607.80 151.4454 59.9990 32.0000 1.9519 1.9543 402.5420 403.1427 0.0936 -1.0000 -1.0000 5639259 1595332607.90 151.4669 59.9990 32.0000 1.9519 1.9543 402.5634 403.1642 0.0936 -1.0000 -1.0000 5639322 1595332608.00 151.4669 59.9990 32.0000 1.9517 1.9541 402.5497 403.1502 0.0935 -1.0000 -1.0000 5639525 1595332608.10 151.4669 59.9990 32.0000 1.9512 1.9536 402.6864 403.2867 0.0935 -1.0000 -1.0000 5639588 1595332608.20 151.4669 59.9990 32.0000 1.9509 1.9533 402.7408 403.3415 0.0936 -1.0000 -1.0000 5639650 1595332608.30 151.4669 59.9990 32.0000 1.9505 1.9529 402.7759 403.3761 0.0934 -1.0000 -1.0000 5639728 1595332608.40 151.4630 59.9990 32.0000 1.9509 1.9533 402.7178 403.3185 0.0936 -1.0000 -1.0000 5639791 1595332608.50 151.4611 59.9990 32.0000 1.9511 1.9535 402.5223 403.1234 0.0937 -1.0000 -1.0000 5640618 1595332608.60 151.4611 59.9990 32.0000 1.9518 1.9542 402.5458 403.1475 0.0937 -1.0000 -1.0000 5640697 1595332608.70 151.4611 59.9990 32.0000 1.9515 1.9539 402.5084 403.1091 0.0937 -1.0000 -1.0000 5640775 1595332608.80 151.4611 59.9990 32.0000 1.9513 1.9537 402.5751 403.1765 0.0937 -1.0000 -1.0000 5640837 1595332608.90 151.4611 59.9990 32.0000 1.9508 1.9532 402.7658 403.3675 0.0937 -1.0000 -1.0000 5640900 1595332609.00 151.4655 59.9990 32.0000 1.9506 1.9530 402.7546 403.3557 0.0936 -1.0000 -1.0000 5640962 1595332609.10 151.4655 59.9990 32.0000 1.9509 1.9533 402.7462 403.3469 0.0936 -1.0000 -1.0000 5641118 1595332609.20 151.4655 59.9990 32.0000 1.9513 1.9537 402.6273 403.2285 0.0937 -1.0000 -1.0000 5641197 1595332609.30 151.4655 59.9990 32.0000 1.9517 1.9541 402.5159 403.1167 0.0936 -1.0000 -1.0000 5641259 1595332609.40 151.4655 59.9990 32.0000 1.9516 1.9540 402.5398 403.1403 0.0936 -1.0000 -1.0000 5641322 1595332609.50 151.4655 59.9990 32.0000 1.9512 1.9536 402.5315 403.1315 0.0935 -1.0000 -1.0000 5641400 1595332609.60 151.4655 59.9990 32.0000 1.9511 1.9535 402.7649 403.3652 0.0936 -1.0000 -1.0000 5641462 1595332609.70 151.4655 59.9990 32.0000 1.9509 1.9533 402.8452 403.4464 0.0936 -1.0000 -1.0000 5641525 1595332609.80 151.4655 59.9990 32.0000 1.9512 1.9536 402.6793 403.2791 0.0935 -1.0000 -1.0000 5641603 1595332609.90 151.4655 59.9990 32.0000 1.9516 1.9540 402.6190 403.2204 0.0937 -1.0000 -1.0000 5641665 1595332610.00 151.4661 59.9989 32.0000 1.9521 1.9545 402.5642 403.1648 0.0935 -1.0000 -1.0000 5641743 1595332610.10 151.4670 59.9988 32.0000 1.9514 1.9538 402.6933 403.2929 0.0934 -1.0000 -1.0000 5641806 1595332610.20 151.4670 59.9988 32.0000 1.9510 1.9534 402.7608 403.3618 0.0936 -1.0000 -1.0000 5641868 1595332610.30 151.4670 59.9988 32.0000 1.9507 1.9531 402.7684 403.3687 0.0935 -1.0000 -1.0000 5641946 1595332610.40 151.4670 59.9988 32.0000 1.9516 1.9540 402.6208 403.2211 0.0936 -1.0000 -1.0000 5642009 1595332610.50 151.4670 59.9988 32.0000 1.9513 1.9537 402.6908 403.2924 0.0937 -1.0000 -1.0000 5642072 1595332610.60 151.4670 59.9988 32.0000 1.9516 1.9540 402.6208 403.2212 0.0935 -1.0000 -1.0000 5642134 1595332610.70 151.4649 59.9988 32.0000 1.9518 1.9542 402.4971 403.0964 0.0934 -1.0000 -1.0000 5642196 1595332610.80 151.4649 59.9988 32.0000 1.9512 1.9536 402.6266 403.2264 0.0935 -1.0000 -1.0000 5642259 1595332610.90 151.4649 59.9988 32.0000 1.9507 1.9531 402.7244 403.3255 0.0937 -1.0000 -1.0000 5642337 1595332611.00 151.4649 59.9988 32.0000 1.9507 1.9531 402.7086 403.3082 0.0934 -1.0000 -1.0000 5642399 1595332611.10 151.4649 59.9988 32.0000 1.9511 1.9535 402.6263 403.2267 0.0935 -1.0000 -1.0000 5642571 1595332611.20 151.4649 59.9988 32.0000 1.9520 1.9544 402.5601 403.1604 0.0935 -1.0000 -1.0000 5642650 1595332611.30 151.5192 59.9988 32.0000 1.9516 1.9540 402.5909 403.1903 0.0934 -1.0000 -1.0000 5642712 1595332611.40 151.5192 59.9988 32.0000 1.9509 1.9533 402.6810 403.2808 0.0935 -1.0000 -1.0000 5642774 1595332611.50 151.5192 59.9988 32.0000 1.9504 1.9528 402.7452 403.3460 0.0936 -1.0000 -1.0000 5642837 1595332611.60 151.5192 59.9988 32.0000 1.9506 1.9530 402.8039 403.4044 0.0935 -1.0000 -1.0000 5643274 1595332611.70 151.5192 59.9988 32.0000 1.9511 1.9535 402.6995 403.2993 0.0934 -1.0000 -1.0000 5643337 1595332611.80 151.4745 59.9988 32.0000 1.9505 1.9529 402.5819 403.1814 0.0935 -1.0000 -1.0000 5643399 1595332611.90 151.4734 59.9988 32.0000 1.9518 1.9542 402.4859 403.0868 0.0936 -1.0000 -1.0000 5643477 1595332612.00 151.4734 59.9988 32.0000 1.9508 1.9532 402.6327 403.2332 0.0936 -1.0000 -1.0000 5643556 1595332612.10 151.4734 59.9988 32.0000 1.9505 1.9529 402.6428 403.2429 0.0934 -1.0000 -1.0000 5643899 1595332612.20 151.4734 59.9988 32.0000 1.9508 1.9532 402.5715 403.1721 0.0936 -1.0000 -1.0000 5643962 1595332612.30 151.4848 59.9988 32.0000 1.9517 1.9541 402.5501 403.1511 0.0936 -1.0000 -1.0000 5644040 1595332612.40 151.5020 59.9988 32.0000 1.9521 1.9545 402.5245 403.1250 0.0936 -1.0000 -1.0000 5644102 1595332612.50 151.5020 59.9988 32.0000 1.9513 1.9537 402.5173 403.1183 0.0936 -1.0000 -1.0000 5644165 1595332612.60 151.5020 59.9988 32.0000 1.9508 1.9532 402.5723 403.1722 0.0935 -1.0000 -1.0000 5644305 1595332612.70 151.5020 59.9988 32.0000 1.9503 1.9527 402.6870 403.2879 0.0936 -1.0000 -1.0000 5644368 1595332612.80 151.5020 59.9988 32.0000 1.9503 1.9527 402.6902 403.2909 0.0936 -1.0000 -1.0000 5644430 1595332612.90 151.5739 59.9988 32.0000 1.9519 1.9543 402.7138 403.3149 0.0936 -1.0000 -1.0000 5644493 1595332613.00 151.5739 59.9988 32.0000 1.9518 1.9542 402.5472 403.1470 0.0935 -1.0000 -1.0000 5644555 1595332613.10 151.5739 59.9988 32.0000 1.9519 1.9543 402.5645 403.1648 0.0936 -1.0000 -1.0000 5644790 1595332613.20 151.5739 59.9988 32.0000 1.9513 1.9537 402.5869 403.1877 0.0936 -1.0000 -1.0000 5644852 1595332613.30 151.5739 59.9988 32.0000 1.9514 1.9538 402.6459 403.2463 0.0935 -1.0000 -1.0000 5644914 1595332613.40 151.5451 59.9988 32.0000 1.9510 1.9534 402.6225 403.2232 0.0937 -1.0000 -1.0000 5644977 1595332613.50 151.5366 59.9988 32.0000 1.9514 1.9538 402.5309 403.1315 0.0936 -1.0000 -1.0000 5645055 1595332613.60 151.5366 59.9988 32.0000 1.9508 1.9532 402.5457 403.1462 0.0936 -1.0000 -1.0000 5645274 1595332613.70 151.5366 59.9988 32.0000 1.9511 1.9535 402.5477 403.1476 0.0934 -1.0000 -1.0000 5645336 1595332613.80 151.5366 59.9988 32.0000 1.9511 1.9535 402.5251 403.1260 0.0936 -1.0000 -1.0000 5645414 1595332613.90 151.5366 59.9988 32.0000 1.9509 1.9533 402.5836 403.1839 0.0935 -1.0000 -1.0000 5645477 1595332614.00 151.5345 59.9988 32.0000 1.9510 1.9534 402.7528 403.3537 0.0936 -1.0000 -1.0000 5645555 1595332614.10 151.5345 59.9988 32.0000 1.9510 1.9534 402.6362 403.2365 0.0936 -1.0000 -1.0000 5645774 1595332614.20 151.5345 59.9988 32.0000 1.9512 1.9536 402.5623 403.1632 0.0936 -1.0000 -1.0000 5645836 1595332614.30 151.5345 59.9988 32.0000 1.9517 1.9541 402.4982 403.0990 0.0936 -1.0000 -1.0000 5645914 1595332614.40 151.5345 59.9988 32.0000 1.9510 1.9534 402.5366 403.1371 0.0936 -1.0000 -1.0000 5645977 1595332614.50 151.5209 59.9988 32.0000 1.9504 1.9528 402.6886 403.2892 0.0936 -1.0000 -1.0000 5646039 1595332614.60 151.5209 59.9988 32.0000 1.9507 1.9531 402.6673 403.2683 0.0936 -1.0000 -1.0000 5646117 1595332614.70 151.5209 59.9988 32.0000 1.9505 1.9529 402.6649 403.2650 0.0935 -1.0000 -1.0000 5646289 1595332614.80 151.5209 59.9988 32.0000 1.9509 1.9533 402.5250 403.1255 0.0936 -1.0000 -1.0000 5646352 1595332614.90 151.5209 59.9988 32.0000 1.9517 1.9541 402.4787 403.0791 0.0935 -1.0000 -1.0000 5646430 1595332615.00 151.5279 59.9990 32.0000 1.9517 1.9541 402.5873 403.1879 0.0936 -1.0000 -1.0000 5646492 1595332615.10 151.5417 59.9995 32.0000 1.9506 1.9530 402.6119 403.2128 0.0936 -1.0000 -1.0000 5646555 1595332615.20 151.5417 59.9995 32.0000 1.9499 1.9523 402.6137 403.2146 0.0936 -1.0000 -1.0000 5646898 1595332615.30 151.5417 59.9995 32.0000 1.9507 1.9531 402.7366 403.3373 0.0936 -1.0000 -1.0000 5646961 1595332615.40 151.5417 59.9995 32.0000 1.9513 1.9537 402.5825 403.1836 0.0937 -1.0000 -1.0000 5647024 1595332615.50 151.5417 59.9995 32.0000 1.9519 1.9543 402.5091 403.1095 0.0935 -1.0000 -1.0000 5647101 1595332615.60 151.5120 59.9995 32.0000 1.9512 1.9536 402.6686 403.2699 0.0937 -1.0000 -1.0000 5647164 1595332615.70 151.5120 59.9995 32.0000 1.9509 1.9533 402.7108 403.3117 0.0936 -1.0000 -1.0000 5647523 1595332615.80 151.5120 59.9995 32.0000 1.9506 1.9530 402.7055 403.3071 0.0937 -1.0000 -1.0000 5647601 1595332615.90 151.5120 59.9995 32.0000 1.9512 1.9536 402.5761 403.1771 0.0936 -1.0000 -1.0000 5647664 1595332616.00 151.5120 59.9995 32.0000 1.9513 1.9537 402.3949 402.9953 0.0936 -1.0000 -1.0000 5647742 1595332616.10 151.4959 59.9995 32.0000 1.9515 1.9539 402.5480 403.1492 0.0937 -1.0000 -1.0000 5647804 1595332616.20 151.4959 59.9995 32.0000 1.9508 1.9532 402.6136 403.2147 0.0936 -1.0000 -1.0000 5648023 1595332616.30 151.4959 59.9995 32.0000 1.9508 1.9532 402.6501 403.2511 0.0936 -1.0000 -1.0000 5648101 1595332616.40 151.4959 59.9995 32.0000 1.9513 1.9537 402.6300 403.2302 0.0935 -1.0000 -1.0000 5648164 1595332616.50 151.4959 59.9995 32.0000 1.9515 1.9539 402.5273 403.1271 0.0934 -1.0000 -1.0000 5648226 1595332616.60 151.4947 59.9995 32.0000 1.9517 1.9541 402.4911 403.0921 0.0937 -1.0000 -1.0000 5648289 1595332616.70 151.4669 59.9995 32.0000 1.9515 1.9539 402.5301 403.1312 0.0936 -1.0000 -1.0000 5648539 1595332616.80 151.4669 59.9995 32.0000 1.9502 1.9526 402.7248 403.3256 0.0936 -1.0000 -1.0000 5648601 1595332616.90 151.4669 59.9995 32.0000 1.9502 1.9526 402.8087 403.4096 0.0936 -1.0000 -1.0000 5648679 1595332617.00 151.4669 59.9995 32.0000 1.9509 1.9533 402.7189 403.3207 0.0937 -1.0000 -1.0000 5648742 1595332617.10 151.4669 59.9995 32.0000 1.9516 1.9540 402.6166 403.2174 0.0936 -1.0000 -1.0000 5648804 1595332617.20 151.4122 59.9995 32.0000 1.9516 1.9540 402.5414 403.1417 0.0935 -1.0000 -1.0000 5648882 1595332617.30 151.4122 59.9995 32.0000 1.9511 1.9535 402.5400 403.1403 0.0935 -1.0000 -1.0000 5648945 1595332617.40 151.4122 59.9995 32.0000 1.9508 1.9532 402.5934 403.1939 0.0936 -1.0000 -1.0000 5649007 1595332617.50 151.4122 59.9995 32.0000 1.9506 1.9530 402.7268 403.3281 0.0937 -1.0000 -1.0000 5649085 1595332617.60 151.4122 59.9995 32.0000 1.9501 1.9525 402.7309 403.3317 0.0935 -1.0000 -1.0000 5649148 1595332617.70 151.4122 59.9995 32.0000 1.9509 1.9533 402.6399 403.2410 0.0937 -1.0000 -1.0000 5649366 1595332617.80 151.4618 59.9995 32.0000 1.9511 1.9535 402.6731 403.2729 0.0935 -1.0000 -1.0000 5649445 1595332617.90 151.4618 59.9995 32.0000 1.9516 1.9540 402.6004 403.2017 0.0936 -1.0000 -1.0000 5649507 1595332618.00 151.4618 59.9995 32.0000 1.9516 1.9540 402.6747 403.2764 0.0938 -1.0000 -1.0000 5649585 1595332618.10 151.4618 59.9995 32.0000 1.9506 1.9530 402.7706 403.3718 0.0936 -1.0000 -1.0000 5649648 1595332618.20 151.4618 59.9995 32.0000 1.9504 1.9528 402.6548 403.2565 0.0937 -1.0000 -1.0000 5649820 1595332618.30 151.4228 59.9995 32.0000 1.9512 1.9536 402.6139 403.2152 0.0937 -1.0000 -1.0000 5649898 1595332618.40 151.4228 59.9995 32.0000 1.9522 1.9546 402.6043 403.2037 0.0934 -1.0000 -1.0000 5649960 1595332618.50 151.4228 59.9995 32.0000 1.9520 1.9544 402.5409 403.1414 0.0936 -1.0000 -1.0000 5650023 1595332618.60 151.4228 59.9995 32.0000 1.9514 1.9538 402.5580 403.1589 0.0936 -1.0000 -1.0000 5650101 1595332618.70 151.4228 59.9995 32.0000 1.9517 1.9541 402.6440 403.2439 0.0935 -1.0000 -1.0000 5650366 1595332618.80 151.4228 59.9995 32.0000 1.9510 1.9534 402.6820 403.2827 0.0935 -1.0000 -1.0000 5650429 1595332618.90 151.4469 59.9995 32.0000 1.9507 1.9531 402.7206 403.3213 0.0936 -1.0000 -1.0000 5650507 1595332619.00 151.4504 59.9995 32.0000 1.9516 1.9540 402.6583 403.2593 0.0937 -1.0000 -1.0000 5650569 1595332619.10 151.4504 59.9995 32.0000 1.9516 1.9540 402.5436 403.1454 0.0937 -1.0000 -1.0000 5650632 1595332619.20 151.4504 59.9995 32.0000 1.9513 1.9537 402.5214 403.1224 0.0936 -1.0000 -1.0000 5650710 1595332619.30 151.4504 59.9995 32.0000 1.9510 1.9534 402.5125 403.1132 0.0936 -1.0000 -1.0000 5650882 1595332619.40 151.4504 59.9995 32.0000 1.9504 1.9528 402.6518 403.2524 0.0936 -1.0000 -1.0000 5650944 1595332619.50 151.4989 59.9995 32.0000 1.9513 1.9537 402.7057 403.3072 0.0937 -1.0000 -1.0000 5651022 1595332619.60 151.4989 59.9995 32.0000 1.9507 1.9531 402.7394 403.3409 0.0937 -1.0000 -1.0000 5651085 1595332619.70 151.4989 59.9995 32.0000 1.9516 1.9540 402.6713 403.2720 0.0936 -1.0000 -1.0000 5651147 1595332619.80 151.4989 59.9995 32.0000 1.9520 1.9543 402.5030 403.1025 0.0934 -1.0000 -1.0000 5651382 1595332619.90 151.4989 59.9995 32.0000 1.9515 1.9539 402.5302 403.1300 0.0935 -1.0000 -1.0000 5651444 1595332620.00 151.4746 59.9995 32.0000 1.9519 1.9543 402.5517 403.1520 0.0936 -1.0000 -1.0000 5651507 1595332620.10 151.4382 59.9995 32.0000 1.9517 1.9541 402.6162 403.2172 0.0937 -1.0000 -1.0000 5651569 1595332620.20 151.4382 59.9995 32.0000 1.9513 1.9537 402.5829 403.1832 0.0935 -1.0000 -1.0000 5651632 1595332620.30 151.4382 59.9995 32.0000 1.9520 1.9544 402.4654 403.0663 0.0937 -1.0000 -1.0000 5651819 1595332620.40 151.4382 59.9995 32.0000 1.9514 1.9538 402.5122 403.1132 0.0936 -1.0000 -1.0000 5651882 1595332620.50 151.4382 59.9995 32.0000 1.9511 1.9535 402.6530 403.2535 0.0935 -1.0000 -1.0000 5651944 1595332620.60 151.5268 59.9995 32.0000 1.9507 1.9531 402.7665 403.3664 0.0935 -1.0000 -1.0000 5652022 1595332620.70 151.5268 59.9995 32.0000 1.9514 1.9538 402.7884 403.3894 0.0936 -1.0000 -1.0000 5652085 1595332620.80 151.5268 59.9995 32.0000 1.9511 1.9535 402.7017 403.3026 0.0936 -1.0000 -1.0000 5652522 1595332620.90 151.5268 59.9995 32.0000 1.9509 1.9533 402.5230 403.1225 0.0934 -1.0000 -1.0000 5652585 1595332621.00 151.5268 59.9995 32.0000 1.9521 1.9545 402.5256 403.1258 0.0936 -1.0000 -1.0000 5652647 1595332621.10 151.5443 59.9995 32.0000 1.9515 1.9539 402.4595 403.0612 0.0937 -1.0000 -1.0000 5652709 1595332621.20 151.5443 59.9995 32.0000 1.9521 1.9545 402.5813 403.1817 0.0935 -1.0000 -1.0000 5652788 1595332621.30 151.5443 59.9995 32.0000 1.9512 1.9536 402.7849 403.3850 0.0935 -1.0000 -1.0000 5653022 1595332621.40 151.5443 59.9995 32.0000 1.9513 1.9537 402.7721 403.3718 0.0934 -1.0000 -1.0000 5653084 1595332621.50 151.5443 59.9995 32.0000 1.9511 1.9535 402.6824 403.2828 0.0935 -1.0000 -1.0000 5653162 1595332621.60 151.5444 59.9995 32.0000 1.9521 1.9545 402.5578 403.1589 0.0937 -1.0000 -1.0000 5653225 1595332621.70 151.5467 59.9995 32.0000 1.9512 1.9536 402.5919 403.1935 0.0937 -1.0000 -1.0000 5653287 1595332621.80 151.5467 59.9995 32.0000 1.9517 1.9541 402.5989 403.2003 0.0937 -1.0000 -1.0000 5653600 1595332621.90 151.5467 59.9995 32.0000 1.9509 1.9533 402.6980 403.2995 0.0937 -1.0000 -1.0000 5653662 1595332622.00 151.5467 59.9995 32.0000 1.9505 1.9529 402.7288 403.3300 0.0936 -1.0000 -1.0000 5653741 1595332622.10 151.5467 59.9995 32.0000 1.9504 1.9528 402.7182 403.3190 0.0935 -1.0000 -1.0000 5653803 1595332622.20 151.5385 59.9995 32.0000 1.9515 1.9539 402.6192 403.2198 0.0936 -1.0000 -1.0000 5653865 1595332622.30 151.5385 59.9995 32.0000 1.9516 1.9540 402.5422 403.1426 0.0935 -1.0000 -1.0000 5653928 1595332622.40 151.5385 59.9995 32.0000 1.9511 1.9535 402.7347 403.3352 0.0936 -1.0000 -1.0000 5654053 1595332622.50 151.5385 59.9995 32.0000 1.9502 1.9526 402.7329 403.3333 0.0935 -1.0000 -1.0000 5654115 1595332622.60 151.5385 59.9995 32.0000 1.9511 1.9535 402.7809 403.3824 0.0937 -1.0000 -1.0000 5654193 1595332622.70 151.5507 59.9995 32.0000 1.9514 1.9538 402.6815 403.2817 0.0935 -1.0000 -1.0000 5654256 1595332622.80 151.5903 59.9995 32.0000 1.9520 1.9544 402.5685 403.1689 0.0935 -1.0000 -1.0000 5654319 1595332622.90 151.5903 59.9995 32.0000 1.9519 1.9543 402.5298 403.1300 0.0936 -1.0000 -1.0000 5654553 1595332623.00 151.5903 59.9995 32.0000 1.9517 1.9541 402.5415 403.1420 0.0936 -1.0000 -1.0000 5654615 1595332623.10 151.5903 59.9995 32.0000 1.9500 1.9524 402.6079 403.2086 0.0936 -1.0000 -1.0000 5654678 1595332623.20 151.5903 59.9995 32.0000 1.9509 1.9533 402.8041 403.4052 0.0936 -1.0000 -1.0000 5654756 1595332623.30 151.5521 59.9995 32.0000 1.9504 1.9528 402.7069 403.3076 0.0935 -1.0000 -1.0000 5654818 1595332623.40 151.5521 59.9995 32.0000 1.9503 1.9527 402.7404 403.3414 0.0937 -1.0000 -1.0000 5655053 1595332623.50 151.5521 59.9995 32.0000 1.9510 1.9534 402.4971 403.0978 0.0936 -1.0000 -1.0000 5655115 1595332623.60 151.5521 59.9995 32.0000 1.9515 1.9539 402.5671 403.1681 0.0936 -1.0000 -1.0000 5655178 1595332623.70 151.5521 59.9995 32.0000 1.9506 1.9530 402.7488 403.3498 0.0936 -1.0000 -1.0000 5655240 1595332623.80 151.5521 59.9995 32.0000 1.9498 1.9522 402.6782 403.2798 0.0937 -1.0000 -1.0000 5655318 1595332623.90 151.5473 59.9995 32.0000 1.9512 1.9536 402.6826 403.2846 0.0937 -1.0000 -1.0000 5655537 1595332624.00 151.5473 59.9995 32.0000 1.9508 1.9532 402.5357 403.1364 0.0936 -1.0000 -1.0000 5655615 1595332624.10 151.5473 59.9995 32.0000 1.9513 1.9537 402.4938 403.0936 0.0935 -1.0000 -1.0000 5655678 1595332624.20 151.5473 59.9995 32.0000 1.9518 1.9542 402.4954 403.0966 0.0937 -1.0000 -1.0000 5655740 1595332624.30 151.5473 59.9995 32.0000 1.9507 1.9531 402.5796 403.1804 0.0935 -1.0000 -1.0000 5655818 1595332624.40 151.4893 59.9995 32.0000 1.9502 1.9526 402.6218 403.2223 0.0936 -1.0000 -1.0000 5656302 1595332624.50 151.4893 59.9995 32.0000 1.9503 1.9527 402.6404 403.2411 0.0936 -1.0000 -1.0000 5656365 1595332624.60 151.4893 59.9995 32.0000 1.9507 1.9531 402.6557 403.2568 0.0936 -1.0000 -1.0000 5656427 1595332624.70 151.4893 59.9995 32.0000 1.9517 1.9541 402.5341 403.1354 0.0938 -1.0000 -1.0000 5656490 1595332624.80 151.4893 59.9995 32.0000 1.9513 1.9537 402.5164 403.1178 0.0937 -1.0000 -1.0000 5656552 1595332624.90 151.5027 60.0000 32.0000 1.9509 1.9533 402.5896 403.1910 0.0936 -1.0000 -1.0000 5656631 1595332625.00 151.5087 60.0002 32.0000 1.9501 1.9525 402.6569 403.2578 0.0936 -1.0000 -1.0000 5656756 1595332625.10 151.5087 60.0002 32.0000 1.9509 1.9533 402.7461 403.3474 0.0936 -1.0000 -1.0000 5656818 1595332625.20 151.5087 60.0002 32.0000 1.9511 1.9535 402.6594 403.2602 0.0936 -1.0000 -1.0000 5656896 1595332625.30 151.5087 60.0002 32.0000 1.9509 1.9533 402.5603 403.1610 0.0936 -1.0000 -1.0000 5656959 1595332625.40 151.5087 60.0002 32.0000 1.9511 1.9535 402.5277 403.1282 0.0936 -1.0000 -1.0000 5657021 1595332625.50 151.4721 60.0002 32.0000 1.9506 1.9530 402.4920 403.0929 0.0935 -1.0000 -1.0000 5657271 1595332625.60 151.4721 60.0002 32.0000 1.9507 1.9531 402.5336 403.1343 0.0937 -1.0000 -1.0000 5657333 1595332625.70 151.4721 60.0002 32.0000 1.9504 1.9528 402.6255 403.2257 0.0936 -1.0000 -1.0000 5657396 1595332625.80 151.4721 60.0002 32.0000 1.9514 1.9538 402.6238 403.2251 0.0937 -1.0000 -1.0000 5657474 1595332625.90 151.4721 60.0002 32.0000 1.9517 1.9541 402.5595 403.1605 0.0936 -1.0000 -1.0000 5657537 1595332626.00 151.4260 60.0002 32.0000 1.9514 1.9538 402.6242 403.2252 0.0937 -1.0000 -1.0000 5657787 1595332626.10 151.4246 60.0002 32.0000 1.9503 1.9527 402.6631 403.2637 0.0935 -1.0000 -1.0000 5657849 1595332626.20 151.4246 60.0002 32.0000 1.9512 1.9536 402.6529 403.2535 0.0936 -1.0000 -1.0000 5657911 1595332626.30 151.4246 60.0002 32.0000 1.9516 1.9540 402.5844 403.1859 0.0938 -1.0000 -1.0000 5657990 1595332626.40 151.4246 60.0002 32.0000 1.9512 1.9536 402.5159 403.1171 0.0936 -1.0000 -1.0000 5658052 1595332626.50 151.4292 60.0002 32.0000 1.9508 1.9532 402.4950 403.0947 0.0935 -1.0000 -1.0000 5658271 1595332626.60 151.4461 60.0002 32.0000 1.9509 1.9533 402.7722 403.3736 0.0937 -1.0000 -1.0000 5658349 1595332626.70 151.4461 60.0002 32.0000 1.9502 1.9526 402.6922 403.2921 0.0934 -1.0000 -1.0000 5658411 1595332626.80 151.4461 60.0002 32.0000 1.9502 1.9525 402.7525 403.3535 0.0936 -1.0000 -1.0000 5658474 1595332626.90 151.4461 60.0002 32.0000 1.9510 1.9534 402.5972 403.1988 0.0937 -1.0000 -1.0000 5658552 1595332627.00 151.4461 60.0002 32.0000 1.9515 1.9539 402.4873 403.0885 0.0937 -1.0000 -1.0000 5658802 1595332627.10 151.4478 60.0002 32.0000 1.9511 1.9535 402.5430 403.1441 0.0937 -1.0000 -1.0000 5658864 1595332627.20 151.4478 60.0002 32.0000 1.9516 1.9540 402.6839 403.2852 0.0936 -1.0000 -1.0000 5658943 1595332627.30 151.4478 60.0002 32.0000 1.9505 1.9529 402.7786 403.3802 0.0937 -1.0000 -1.0000 5659005 1595332627.40 151.4478 60.0002 32.0000 1.9507 1.9531 402.6797 403.2812 0.0937 -1.0000 -1.0000 5659067 1595332627.50 151.4478 60.0002 32.0000 1.9517 1.9541 402.5877 403.1882 0.0935 -1.0000 -1.0000 5659271 1595332627.60 151.4443 60.0002 32.0000 1.9519 1.9543 402.5103 403.1107 0.0936 -1.0000 -1.0000 5659333 1595332627.70 151.4416 60.0002 32.0000 1.9513 1.9537 402.5285 403.1296 0.0937 -1.0000 -1.0000 5659395 1595332627.80 151.4416 60.0002 32.0000 1.9511 1.9535 402.6031 403.2052 0.0939 -1.0000 -1.0000 5659474 1595332627.90 151.4416 60.0002 32.0000 1.9504 1.9528 402.6881 403.2897 0.0936 -1.0000 -1.0000 5659536 1595332628.00 151.4416 60.0002 32.0000 1.9512 1.9536 402.6426 403.2428 0.0936 -1.0000 -1.0000 5659598 1595332628.10 151.4416 60.0002 32.0000 1.9511 1.9535 402.6369 403.2380 0.0937 -1.0000 -1.0000 5700755 1595332628.20 151.4492 60.0002 32.0000 1.9515 1.9539 402.5303 403.1313 0.0936 -1.0000 -1.0000 5700817 1595332628.30 151.4492 60.0002 32.0000 1.9517 1.9541 402.5117 403.1125 0.0936 -1.0000 -1.0000 5700880 1595332628.40 151.4492 60.0002 32.0000 1.9515 1.9539 402.5209 403.1214 0.0935 -1.0000 -1.0000 5700957 1595332628.50 151.4492 60.0002 32.0000 1.9509 1.9533 402.6936 403.2942 0.0936 -1.0000 -1.0000 5701020 1595332628.60 151.4492 60.0002 32.0000 1.9508 1.9531 402.7629 403.3639 0.0936 -1.0000 -1.0000 5701098 1595332628.70 151.4588 60.0002 32.0000 1.9512 1.9536 402.6535 403.2539 0.0935 -1.0000 -1.0000 5701161 1595332628.80 151.4588 60.0002 32.0000 1.9523 1.9547 402.5168 403.1182 0.0938 -1.0000 -1.0000 5701223 1595332628.90 151.4588 60.0002 32.0000 1.9519 1.9543 402.5814 403.1826 0.0937 -1.0000 -1.0000 5701286 1595332629.00 151.4588 60.0002 32.0000 1.9514 1.9538 402.5284 403.1295 0.0937 -1.0000 -1.0000 5701364 1595332629.10 151.4588 60.0002 32.0000 1.9515 1.9539 402.5348 403.1364 0.0937 -1.0000 -1.0000 5701426 1595332629.20 151.4681 60.0002 32.0000 1.9521 1.9545 402.6883 403.2885 0.0935 -1.0000 -1.0000 5701489 1595332629.30 151.5018 60.0002 32.0000 1.9518 1.9542 402.6357 403.2368 0.0937 -1.0000 -1.0000 5701551 1595332629.40 151.5018 60.0002 32.0000 1.9518 1.9542 402.5986 403.1997 0.0936 -1.0000 -1.0000 5701614 1595332629.50 151.5018 60.0002 32.0000 1.9523 1.9547 402.5324 403.1329 0.0936 -1.0000 -1.0000 5701692 1595332629.60 151.5018 60.0002 32.0000 1.9518 1.9542 402.6087 403.2093 0.0936 -1.0000 -1.0000 5701754 1595332629.70 151.5018 60.0002 32.0000 1.9514 1.9538 402.6322 403.2328 0.0935 -1.0000 -1.0000 5701817 1595332629.80 151.5175 60.0008 32.0000 1.9512 1.9536 402.6783 403.2788 0.0936 -1.0000 -1.0000 5701879 1595332629.90 151.5175 60.0008 32.0000 1.9510 1.9534 402.6623 403.2634 0.0936 -1.0000 -1.0000 5701942 1595332630.00 151.5175 60.0008 32.0000 1.9523 1.9547 402.5940 403.1949 0.0936 -1.0000 -1.0000 5702020 1595332630.10 151.5175 60.0008 32.0000 1.9527 1.9551 402.5332 403.1334 0.0936 -1.0000 -1.0000 5702082 1595332630.20 151.5175 60.0008 32.0000 1.9515 1.9539 402.5045 403.1053 0.0936 -1.0000 -1.0000 5702145 1595332630.30 151.5182 60.0008 32.0000 1.9518 1.9542 402.6578 403.2590 0.0937 -1.0000 -1.0000 5702223 1595332630.40 151.5347 60.0008 32.0000 1.9514 1.9538 402.6872 403.2882 0.0936 -1.0000 -1.0000 5702286 1595332630.50 151.5347 60.0008 32.0000 1.9512 1.9536 402.7180 403.3190 0.0936 -1.0000 -1.0000 5702348 1595332630.60 151.5347 60.0008 32.0000 1.9511 1.9535 402.6016 403.2027 0.0937 -1.0000 -1.0000 5702660 1595332630.70 151.5347 60.0008 32.0000 1.9521 1.9545 402.4910 403.0924 0.0937 -1.0000 -1.0000 5702723 1595332630.80 151.5347 60.0008 32.0000 1.9521 1.9545 402.5276 403.1284 0.0936 -1.0000 -1.0000 5702785 1595332630.90 151.5612 60.0008 32.0000 1.9521 1.9545 402.5386 403.1388 0.0935 -1.0000 -1.0000 5702863 1595332631.00 151.5612 60.0008 32.0000 1.9507 1.9531 402.6667 403.2673 0.0936 -1.0000 -1.0000 5702926 1595332631.10 151.5612 60.0008 32.0000 1.9511 1.9535 402.7496 403.3503 0.0935 -1.0000 -1.0000 5703035 1595332631.20 151.5612 60.0008 32.0000 1.9518 1.9541 402.7243 403.3253 0.0936 -1.0000 -1.0000 5703113 1595332631.30 151.5612 60.0008 32.0000 1.9516 1.9540 402.5828 403.1838 0.0936 -1.0000 -1.0000 5703176 1595332631.40 151.5626 60.0008 32.0000 1.9514 1.9538 402.6402 403.2409 0.0936 -1.0000 -1.0000 5703238 1595332631.50 151.5699 60.0008 32.0000 1.9516 1.9540 402.6085 403.2102 0.0938 -1.0000 -1.0000 5703301 1595332631.60 151.5699 60.0008 32.0000 1.9506 1.9530 402.7307 403.3327 0.0937 -1.0000 -1.0000 5703379 1595332631.70 151.5699 60.0008 32.0000 1.9506 1.9530 402.6901 403.2912 0.0936 -1.0000 -1.0000 5703441 1595332631.80 151.5699 60.0008 32.0000 1.9516 1.9540 402.6232 403.2229 0.0934 -1.0000 -1.0000 5703504 1595332631.90 151.5699 60.0008 32.0000 1.9514 1.9538 402.5997 403.2005 0.0936 -1.0000 -1.0000 5703566 1595332632.00 151.5841 60.0008 32.0000 1.9523 1.9547 402.5357 403.1359 0.0935 -1.0000 -1.0000 5703644 1595332632.10 151.5841 60.0008 32.0000 1.9519 1.9543 402.5077 403.1082 0.0936 -1.0000 -1.0000 5703707 1595332632.20 151.5841 60.0008 32.0000 1.9511 1.9535 402.6521 403.2533 0.0936 -1.0000 -1.0000 5704019 1595332632.30 151.5841 60.0008 32.0000 1.9514 1.9538 402.7700 403.3710 0.0936 -1.0000 -1.0000 5704097 1595332632.40 151.5841 60.0008 32.0000 1.9510 1.9534 402.7078 403.3092 0.0937 -1.0000 -1.0000 5704160 1595332632.50 151.5841 60.0008 32.0000 1.9515 1.9539 402.6056 403.2066 0.0936 -1.0000 -1.0000 5704223 1595332632.60 151.5841 60.0008 32.0000 1.9514 1.9538 402.5262 403.1266 0.0936 -1.0000 -1.0000 5704300 1595332632.70 151.6072 60.0008 32.0000 1.9512 1.9536 402.5426 403.1440 0.0937 -1.0000 -1.0000 5704363 1595332632.80 151.6072 60.0008 32.0000 1.9511 1.9535 402.6210 403.2220 0.0936 -1.0000 -1.0000 5704426 1595332632.90 151.6072 60.0008 32.0000 1.9512 1.9536 402.7622 403.3630 0.0935 -1.0000 -1.0000 5704503 1595332633.00 151.6072 60.0008 32.0000 1.9517 1.9541 402.6678 403.2682 0.0935 -1.0000 -1.0000 5704566 1595332633.10 151.6072 60.0008 32.0000 1.9516 1.9540 402.5640 403.1647 0.0936 -1.0000 -1.0000 5704629 1595332633.20 151.5703 60.0008 32.0000 1.9527 1.9551 402.5861 403.1870 0.0936 -1.0000 -1.0000 5705128 1595332633.30 151.5693 60.0008 32.0000 1.9518 1.9542 402.5252 403.1259 0.0936 -1.0000 -1.0000 5705191 1595332633.40 151.5693 60.0008 32.0000 1.9514 1.9538 402.6457 403.2474 0.0937 -1.0000 -1.0000 5705254 1595332633.50 151.5693 60.0008 32.0000 1.9516 1.9540 402.7317 403.3323 0.0936 -1.0000 -1.0000 5705332 1595332633.60 151.5693 60.0008 32.0000 1.9509 1.9533 402.7625 403.3633 0.0935 -1.0000 -1.0000 5705394 1595332633.70 151.5756 60.0008 32.0000 1.9519 1.9543 402.5830 403.1841 0.0937 -1.0000 -1.0000 5705457 1595332633.80 151.5845 60.0008 32.0000 1.9519 1.9543 402.4498 403.0510 0.0937 -1.0000 -1.0000 5705691 1595332633.90 151.5845 60.0008 32.0000 1.9519 1.9543 402.5219 403.1231 0.0936 -1.0000 -1.0000 5705753 1595332634.00 151.5845 60.0008 32.0000 1.9513 1.9537 402.6346 403.2353 0.0936 -1.0000 -1.0000 5705832 1595332634.10 151.5845 60.0008 32.0000 1.9515 1.9538 402.7310 403.3316 0.0935 -1.0000 -1.0000 5705894 1595332634.20 151.5845 60.0008 32.0000 1.9507 1.9531 402.7673 403.3672 0.0934 -1.0000 -1.0000 5705957 1595332634.30 151.5517 60.0008 32.0000 1.9513 1.9537 402.6278 403.2292 0.0937 -1.0000 -1.0000 5706112 1595332634.40 151.5517 60.0008 32.0000 1.9515 1.9539 402.5984 403.1994 0.0936 -1.0000 -1.0000 5706175 1595332634.50 151.5517 60.0008 32.0000 1.9521 1.9545 402.4924 403.0925 0.0935 -1.0000 -1.0000 5706238 1595332634.60 151.5517 60.0008 32.0000 1.9512 1.9536 402.5244 403.1238 0.0935 -1.0000 -1.0000 5706300 1595332634.70 151.5517 60.0008 32.0000 1.9514 1.9538 402.5423 403.1432 0.0937 -1.0000 -1.0000 5706362 1595332634.80 151.4811 60.0007 32.0000 1.9510 1.9534 402.6392 403.2404 0.0936 -1.0000 -1.0000 5706597 1595332634.90 151.4572 60.0007 32.0000 1.9518 1.9542 402.5277 403.1287 0.0937 -1.0000 -1.0000 5706675 1595332635.00 151.4572 60.0007 32.0000 1.9514 1.9538 402.5250 403.1258 0.0936 -1.0000 -1.0000 5706738 1595332635.10 151.4572 60.0007 32.0000 1.9518 1.9542 402.5126 403.1134 0.0936 -1.0000 -1.0000 5706800 1595332635.20 151.4572 60.0007 32.0000 1.9509 1.9533 402.5238 403.1251 0.0937 -1.0000 -1.0000 5706863 1595332635.30 151.4572 60.0007 32.0000 1.9505 1.9529 402.5545 403.1548 0.0935 -1.0000 -1.0000 5707050 1595332635.40 151.4992 60.0007 32.0000 1.9505 1.9529 402.7022 403.3028 0.0936 -1.0000 -1.0000 5707112 1595332635.50 151.4992 60.0007 32.0000 1.9505 1.9529 402.6104 403.2117 0.0937 -1.0000 -1.0000 5707175 1595332635.60 151.4992 60.0007 32.0000 1.9513 1.9537 402.5805 403.1807 0.0935 -1.0000 -1.0000 5707238 1595332635.70 151.4992 60.0007 32.0000 1.9511 1.9535 402.4814 403.0823 0.0937 -1.0000 -1.0000 5707300 1595332635.80 151.4992 60.0007 32.0000 1.9512 1.9536 402.4919 403.0927 0.0936 -1.0000 -1.0000 5708128 1595332635.90 151.4636 60.0007 32.0000 1.9509 1.9533 402.5672 403.1677 0.0936 -1.0000 -1.0000 5708190 1595332636.00 151.4529 60.0007 32.0000 1.9512 1.9536 402.7169 403.3181 0.0937 -1.0000 -1.0000 5708268 1595332636.10 151.4529 60.0007 32.0000 1.9505 1.9529 402.7226 403.3246 0.0938 -1.0000 -1.0000 5708331 1595332636.20 151.4529 60.0007 32.0000 1.9509 1.9533 402.6011 403.2017 0.0935 -1.0000 -1.0000 5708393 1595332636.30 151.4529 60.0007 32.0000 1.9517 1.9541 402.5047 403.1047 0.0936 -1.0000 -1.0000 5708472 1595332636.40 151.4529 60.0007 32.0000 1.9512 1.9536 402.5347 403.1352 0.0936 -1.0000 -1.0000 5708534 1595332636.50 151.3914 60.0007 32.0000 1.9507 1.9531 402.5671 403.1689 0.0938 -1.0000 -1.0000 5708596 1595332636.60 151.3914 60.0007 32.0000 1.9506 1.9530 402.6131 403.2147 0.0937 -1.0000 -1.0000 5708659 1595332636.70 151.3914 60.0007 32.0000 1.9505 1.9529 402.7151 403.3160 0.0936 -1.0000 -1.0000 5708722 1595332636.80 151.3914 60.0007 32.0000 1.9507 1.9531 402.6927 403.2956 0.0939 -1.0000 -1.0000 5708784 1595332636.90 151.3914 60.0007 32.0000 1.9502 1.9526 402.6544 403.2558 0.0936 -1.0000 -1.0000 5708862 1595332637.00 151.4583 60.0007 32.0000 1.9517 1.9541 402.5653 403.1670 0.0937 -1.0000 -1.0000 5708925 1595332637.10 151.4583 60.0007 32.0000 1.9510 1.9533 402.5165 403.1172 0.0937 -1.0000 -1.0000 5708987 1595332637.20 151.4583 60.0007 32.0000 1.9510 1.9534 402.5916 403.1933 0.0937 -1.0000 -1.0000 5709065 1595332637.30 151.4583 60.0007 32.0000 1.9517 1.9541 402.6198 403.2216 0.0937 -1.0000 -1.0000 5709299 1595332637.40 151.4583 60.0007 32.0000 1.9505 1.9529 402.7050 403.3063 0.0937 -1.0000 -1.0000 5709362 1595332637.50 151.4583 60.0007 32.0000 1.9513 1.9537 402.7237 403.3253 0.0937 -1.0000 -1.0000 5709424 1595332637.60 151.4583 60.0007 32.0000 1.9513 1.9537 402.5856 403.1857 0.0935 -1.0000 -1.0000 5709487 1595332637.70 151.4583 60.0007 32.0000 1.9513 1.9537 402.5384 403.1394 0.0936 -1.0000 -1.0000 5709565 1595332637.80 151.4583 60.0007 32.0000 1.9508 1.9531 402.5132 403.1141 0.0936 -1.0000 -1.0000 5709799 1595332637.90 151.4583 60.0007 32.0000 1.9508 1.9532 402.5943 403.1955 0.0937 -1.0000 -1.0000 5709862 1595332638.00 151.4583 60.0007 32.0000 1.9508 1.9532 402.7164 403.3178 0.0936 -1.0000 -1.0000 5709940 1595332638.10 151.4583 60.0007 32.0000 1.9504 1.9528 402.6916 403.2926 0.0936 -1.0000 -1.0000 5710002 1595332638.20 151.4801 60.0007 32.0000 1.9517 1.9541 402.5130 403.1135 0.0936 -1.0000 -1.0000 5710065 1595332638.30 151.4872 60.0007 32.0000 1.9520 1.9544 402.5447 403.1450 0.0936 -1.0000 -1.0000 5710299 1595332638.40 151.4872 60.0007 32.0000 1.9514 1.9538 402.5502 403.1519 0.0937 -1.0000 -1.0000 5710362 1595332638.50 151.4872 60.0007 32.0000 1.9515 1.9539 402.6694 403.2711 0.0937 -1.0000 -1.0000 5710424 1595332638.60 151.4872 60.0007 32.0000 1.9514 1.9538 402.7298 403.3313 0.0937 -1.0000 -1.0000 5710502 1595332638.70 151.4872 60.0007 32.0000 1.9511 1.9535 402.7085 403.3108 0.0938 -1.0000 -1.0000 5710565 1595332638.80 151.4872 60.0007 32.0000 1.9515 1.9539 402.5773 403.1788 0.0937 -1.0000 -1.0000 5710815 1595332638.90 151.4386 60.0007 32.0000 1.9524 1.9548 402.5010 403.1028 0.0937 -1.0000 -1.0000 5710893 1595332639.00 151.4386 60.0007 32.0000 1.9513 1.9537 402.5762 403.1778 0.0938 -1.0000 -1.0000 5710940 1595332639.10 151.4386 60.0007 32.0000 1.9512 1.9536 402.6753 403.2763 0.0936 -1.0000 -1.0000 5711002 1595332639.20 151.4386 60.0007 32.0000 1.9504 1.9528 402.7249 403.3270 0.0937 -1.0000 -1.0000 5711080 1595332639.30 151.4386 60.0007 32.0000 1.9505 1.9529 402.7032 403.3045 0.0936 -1.0000 -1.0000 5711143 1595332639.40 151.4467 60.0007 32.0000 1.9512 1.9536 402.5834 403.1844 0.0936 -1.0000 -1.0000 5711330 1595332639.50 151.4669 60.0007 32.0000 1.9519 1.9543 402.5008 403.1015 0.0936 -1.0000 -1.0000 5711393 1595332639.60 151.4669 60.0007 32.0000 1.9506 1.9530 402.5552 403.1562 0.0937 -1.0000 -1.0000 5711455 1595332639.70 151.4669 60.0007 32.0000 1.9511 1.9534 402.6470 403.2480 0.0936 -1.0000 -1.0000 5711518 1595332639.80 151.4669 60.0007 32.0000 1.9513 1.9537 402.6867 403.2883 0.0937 -1.0000 -1.0000 5711611 1595332639.90 151.4669 60.0007 32.0000 1.9508 1.9532 402.7205 403.3220 0.0938 -1.0000 -1.0000 5711674 1595332640.00 151.4735 60.0009 32.0000 1.9516 1.9540 402.7024 403.3031 0.0936 -1.0000 -1.0000 5711736 1595332640.10 151.4770 60.0010 32.0000 1.9522 1.9546 402.5344 403.1359 0.0937 -1.0000 -1.0000 5711799 1595332640.20 151.4770 60.0010 32.0000 1.9523 1.9547 402.5612 403.1623 0.0937 -1.0000 -1.0000 5711861 1595332640.30 151.4770 60.0010 32.0000 1.9517 1.9541 402.5815 403.1819 0.0936 -1.0000 -1.0000 5711940 1595332640.40 151.4770 60.0010 32.0000 1.9509 1.9533 402.6558 403.2572 0.0937 -1.0000 -1.0000 5712111 1595332640.50 151.4770 60.0010 32.0000 1.9507 1.9531 402.5667 403.1677 0.0937 -1.0000 -1.0000 5712174 1595332640.60 151.5103 60.0010 32.0000 1.9512 1.9536 402.5576 403.1586 0.0936 -1.0000 -1.0000 5712252 1595332640.70 151.5103 60.0010 32.0000 1.9514 1.9538 402.4938 403.0942 0.0935 -1.0000 -1.0000 5712314 1595332640.80 151.5103 60.0010 32.0000 1.9511 1.9535 402.6741 403.2742 0.0935 -1.0000 -1.0000 5712377 1595332640.90 151.5103 60.0010 32.0000 1.9511 1.9535 402.7187 403.3203 0.0938 -1.0000 -1.0000 5712627 1595332641.00 151.5103 60.0010 32.0000 1.9510 1.9534 402.6928 403.2934 0.0936 -1.0000 -1.0000 5712674 1595332641.10 151.5184 60.0010 32.0000 1.9514 1.9538 402.6645 403.2658 0.0936 -1.0000 -1.0000 5712752 1595332641.20 151.5184 60.0010 32.0000 1.9520 1.9544 402.5620 403.1638 0.0938 -1.0000 -1.0000 5712830 1595332641.30 151.5184 60.0010 32.0000 1.9517 1.9541 402.5832 403.1844 0.0936 -1.0000 -1.0000 5712892 1595332641.40 151.5184 60.0010 32.0000 1.9516 1.9540 402.5876 403.1887 0.0937 -1.0000 -1.0000 5713127 1595332641.50 151.5184 60.0010 32.0000 1.9510 1.9534 402.6439 403.2463 0.0939 -1.0000 -1.0000 5713189 1595332641.60 151.5027 60.0010 32.0000 1.9513 1.9537 402.6384 403.2398 0.0937 -1.0000 -1.0000 5713267 1595332641.70 151.4905 60.0010 32.0000 1.9514 1.9538 402.6072 403.2084 0.0937 -1.0000 -1.0000 5713330 1595332641.80 151.4905 60.0010 32.0000 1.9514 1.9538 402.5692 403.1705 0.0937 -1.0000 -1.0000 5713408 1595332641.90 151.4905 60.0010 32.0000 1.9515 1.9539 402.5024 403.1037 0.0937 -1.0000 -1.0000 5713580 1595332642.00 151.4905 60.0010 32.0000 1.9508 1.9532 402.5795 403.1807 0.0937 -1.0000 -1.0000 5713642 1595332642.10 151.4905 60.0010 32.0000 1.9507 1.9531 402.6226 403.2240 0.0937 -1.0000 -1.0000 5713704 1595332642.20 151.4981 60.0010 32.0000 1.9501 1.9525 402.7306 403.3308 0.0935 -1.0000 -1.0000 5713767 1595332642.30 151.4981 60.0010 32.0000 1.9505 1.9529 402.7365 403.3373 0.0937 -1.0000 -1.0000 5713845 1595332642.40 151.4981 60.0010 32.0000 1.9517 1.9541 402.5992 403.2009 0.0937 -1.0000 -1.0000 5713908 1595332642.50 151.4981 60.0010 32.0000 1.9514 1.9538 402.5514 403.1527 0.0936 -1.0000 -1.0000 5714142 1595332642.60 151.4981 60.0010 32.0000 1.9514 1.9538 402.5733 403.1743 0.0937 -1.0000 -1.0000 5714204 1595332642.70 151.5110 60.0010 32.0000 1.9505 1.9529 402.5891 403.1913 0.0939 -1.0000 -1.0000 5714267 1595332642.80 151.5175 60.0010 32.0000 1.9501 1.9525 402.6737 403.2749 0.0937 -1.0000 -1.0000 5714330 1595332642.90 151.5175 60.0010 32.0000 1.9500 1.9524 402.7961 403.3981 0.0938 -1.0000 -1.0000 5714407 1595332643.00 151.5175 60.0010 32.0000 1.9510 1.9534 402.7278 403.3292 0.0936 -1.0000 -1.0000 5714580 1595332643.10 151.5175 60.0010 32.0000 1.9513 1.9537 402.5817 403.1841 0.0938 -1.0000 -1.0000 5714642 1595332643.20 151.5175 60.0010 32.0000 1.9518 1.9542 402.6323 403.2339 0.0937 -1.0000 -1.0000 5714720 1595332643.30 151.5172 60.0010 32.0000 1.9520 1.9544 402.5492 403.1504 0.0937 -1.0000 -1.0000 5714783 1595332643.40 151.5170 60.0010 32.0000 1.9513 1.9537 402.5158 403.1171 0.0937 -1.0000 -1.0000 5714845 1595332643.50 151.5170 60.0010 32.0000 1.9493 1.9517 402.6367 403.2388 0.0939 -1.0000 -1.0000 5715407 1595332643.60 151.5170 60.0010 32.0000 1.9501 1.9525 402.6919 403.2935 0.0937 -1.0000 -1.0000 5715470 1595332643.70 151.5170 60.0010 32.0000 1.9501 1.9525 402.6915 403.2931 0.0936 -1.0000 -1.0000 5715532 1595332643.80 151.5178 60.0010 32.0000 1.9508 1.9532 402.5912 403.1924 0.0937 -1.0000 -1.0000 5715610 1595332643.90 151.5356 60.0010 32.0000 1.9519 1.9543 402.5726 403.1748 0.0938 -1.0000 -1.0000 5715673 1595332644.00 151.5356 60.0010 32.0000 1.9520 1.9544 402.4899 403.0913 0.0937 -1.0000 -1.0000 5715813 1595332644.10 151.5356 60.0010 32.0000 1.9509 1.9533 402.5927 403.1938 0.0936 -1.0000 -1.0000 5715876 1595332644.20 151.5356 60.0010 32.0000 1.9508 1.9532 402.7098 403.3110 0.0937 -1.0000 -1.0000 5715939 1595332644.30 151.5356 60.0010 32.0000 1.9503 1.9526 402.7527 403.3545 0.0938 -1.0000 -1.0000 5716016 1595332644.40 151.4914 60.0010 32.0000 1.9509 1.9533 402.7272 403.3293 0.0937 -1.0000 -1.0000 5716079 1595332644.50 151.4914 60.0010 32.0000 1.9509 1.9533 402.6148 403.2160 0.0937 -1.0000 -1.0000 5716313 1595332644.60 151.4914 60.0010 32.0000 1.9512 1.9536 402.6112 403.2119 0.0936 -1.0000 -1.0000 5716392 1595332644.70 151.4914 60.0010 32.0000 1.9525 1.9549 402.5670 403.1681 0.0937 -1.0000 -1.0000 5716454 1595332644.80 151.4914 60.0010 32.0000 1.9517 1.9541 402.5621 403.1624 0.0936 -1.0000 -1.0000 5716516 1595332644.90 151.4822 60.0010 32.0000 1.9507 1.9531 402.6672 403.2688 0.0937 -1.0000 -1.0000 5716594 1595332645.00 151.4674 60.0010 32.0000 1.9509 1.9533 402.7100 403.3122 0.0939 -1.0000 -1.0000 5716813 1595332645.10 151.4674 60.0010 32.0000 1.9499 1.9523 402.6527 403.2539 0.0936 -1.0000 -1.0000 5716876 1595332645.20 151.4674 60.0010 32.0000 1.9520 1.9544 402.5516 403.1520 0.0936 -1.0000 -1.0000 5716954 1595332645.30 151.4674 60.0010 32.0000 1.9509 1.9533 402.5757 403.1767 0.0936 -1.0000 -1.0000 5717016 1595332645.40 151.4674 60.0010 32.0000 1.9508 1.9532 402.5707 403.1717 0.0936 -1.0000 -1.0000 5717079 1595332645.50 151.4664 60.0010 32.0000 1.9513 1.9537 402.6771 403.2777 0.0936 -1.0000 -1.0000 5717157 1595332645.60 151.4664 60.0010 32.0000 1.9516 1.9540 402.7063 403.3078 0.0937 -1.0000 -1.0000 5718032 1595332645.70 151.4664 60.0010 32.0000 1.9513 1.9537 402.7248 403.3262 0.0936 -1.0000 -1.0000 5718094 1595332645.80 151.4664 60.0010 32.0000 1.9516 1.9540 402.6119 403.2131 0.0937 -1.0000 -1.0000 5718172 1595332645.90 151.4664 60.0010 32.0000 1.9517 1.9541 402.5762 403.1775 0.0937 -1.0000 -1.0000 5718235 1595332646.00 151.4664 60.0010 32.0000 1.9513 1.9537 402.5802 403.1812 0.0936 -1.0000 -1.0000 5718329 1595332646.10 151.4828 60.0010 32.0000 1.9507 1.9531 402.6584 403.2590 0.0936 -1.0000 -1.0000 5718469 1595332646.20 151.4828 60.0010 32.0000 1.9503 1.9527 402.7264 403.3282 0.0938 -1.0000 -1.0000 5718563 1595332646.30 151.4828 60.0010 32.0000 1.9512 1.9536 402.6518 403.2536 0.0937 -1.0000 -1.0000 5718641 1595332646.40 151.4828 60.0010 32.0000 1.9518 1.9542 402.5453 403.1475 0.0938 -1.0000 -1.0000 5718703 1595332646.50 151.4828 60.0010 32.0000 1.9517 1.9541 402.6108 403.2122 0.0937 -1.0000 -1.0000 5718766 1595332646.60 151.4828 60.0010 32.0000 1.9510 1.9534 402.6732 403.2741 0.0936 -1.0000 -1.0000 5718844 1595332646.70 151.4452 60.0010 32.0000 1.9510 1.9534 402.6726 403.2741 0.0937 -1.0000 -1.0000 5718906 1595332646.80 151.4452 60.0010 32.0000 1.9503 1.9527 402.7135 403.3147 0.0936 -1.0000 -1.0000 5718969 1595332646.90 151.4452 60.0010 32.0000 1.9515 1.9539 402.5836 403.1847 0.0937 -1.0000 -1.0000 5719032 1595332647.00 151.4452 60.0010 32.0000 1.9510 1.9534 402.6181 403.2198 0.0937 -1.0000 -1.0000 5719094 1595332647.10 151.4452 60.0010 32.0000 1.9517 1.9541 402.5038 403.1047 0.0936 -1.0000 -1.0000 5719156 1595332647.20 151.4719 60.0010 32.0000 1.9513 1.9537 402.7081 403.3090 0.0936 -1.0000 -1.0000 5719234 1595332647.30 151.4774 60.0010 32.0000 1.9509 1.9533 402.7603 403.3617 0.0937 -1.0000 -1.0000 5719297 1595332647.40 151.4774 60.0010 32.0000 1.9511 1.9535 402.7610 403.3624 0.0937 -1.0000 -1.0000 5719359 1595332647.50 151.4774 60.0010 32.0000 1.9514 1.9538 402.7010 403.3028 0.0938 -1.0000 -1.0000 5719438 1595332647.60 151.4774 60.0010 32.0000 1.9513 1.9537 402.5575 403.1597 0.0938 -1.0000 -1.0000 5719500 1595332647.70 151.4774 60.0010 32.0000 1.9514 1.9538 402.5475 403.1479 0.0936 -1.0000 -1.0000 5719563 1595332647.80 151.4774 60.0010 32.0000 1.9515 1.9539 402.5966 403.1981 0.0937 -1.0000 -1.0000 5719625 1595332647.90 151.4774 60.0010 32.0000 1.9513 1.9537 402.6513 403.2531 0.0938 -1.0000 -1.0000 5719688 1595332648.00 151.4774 60.0010 32.0000 1.9505 1.9529 402.7990 403.4014 0.0938 -1.0000 -1.0000 5719766 1595332648.10 151.4774 60.0010 32.0000 1.9507 1.9531 402.7610 403.3631 0.0938 -1.0000 -1.0000 5719828 1595332648.20 151.4774 60.0010 32.0000 1.9506 1.9530 402.6871 403.2881 0.0937 -1.0000 -1.0000 5720156 1595332648.30 151.4865 60.0010 32.0000 1.9508 1.9532 402.5506 403.1532 0.0938 -1.0000 -1.0000 5720234 1595332648.40 151.4865 60.0010 32.0000 1.9523 1.9547 402.6934 403.2950 0.0937 -1.0000 -1.0000 5720297 1595332648.50 151.4865 60.0010 32.0000 1.9512 1.9536 402.8044 403.4055 0.0936 -1.0000 -1.0000 5720359 1595332648.60 151.4865 60.0010 32.0000 1.9513 1.9537 402.7556 403.3570 0.0937 -1.0000 -1.0000 5720438 1595332648.70 151.4865 60.0010 32.0000 1.9519 1.9543 402.6208 403.2222 0.0936 -1.0000 -1.0000 5720562 1595332648.80 151.4865 60.0010 32.0000 1.9521 1.9545 402.5959 403.1961 0.0935 -1.0000 -1.0000 5720625 1595332648.90 151.5200 60.0010 32.0000 1.9516 1.9540 402.5715 403.1739 0.0938 -1.0000 -1.0000 5720687 1595332649.00 151.5200 60.0010 32.0000 1.9515 1.9539 402.6621 403.2627 0.0935 -1.0000 -1.0000 5720765 1595332649.10 151.5200 60.0010 32.0000 1.9499 1.9523 402.7622 403.3634 0.0937 -1.0000 -1.0000 5720828 1595332649.20 151.5200 60.0010 32.0000 1.9515 1.9539 402.7255 403.3277 0.0938 -1.0000 -1.0000 5721109 1595332649.30 151.5200 60.0010 32.0000 1.9516 1.9540 402.6543 403.2554 0.0937 -1.0000 -1.0000 5721172 1595332649.40 151.5109 60.0010 32.0000 1.9518 1.9542 402.5269 403.1287 0.0938 -1.0000 -1.0000 5721234 1595332649.50 151.5104 60.0010 32.0000 1.9509 1.9533 402.7191 403.3207 0.0937 -1.0000 -1.0000 5721296 1595332649.60 151.5104 60.0010 32.0000 1.9511 1.9535 402.7280 403.3299 0.0937 -1.0000 -1.0000 5721375 1595332649.70 151.5104 60.0010 32.0000 1.9504 1.9528 402.7358 403.3372 0.0936 -1.0000 -1.0000 5721562 1595332649.80 151.5104 60.0010 32.0000 1.9510 1.9534 402.6234 403.2241 0.0936 -1.0000 -1.0000 5721640 1595332649.90 151.5104 60.0010 32.0000 1.9511 1.9535 402.5976 403.1993 0.0937 -1.0000 -1.0000 5721703 1595332650.00 151.5124 60.0010 32.0000 1.9521 1.9545 402.5513 403.1529 0.0937 -1.0000 -1.0000 5721781 1595332650.10 151.5623 60.0005 32.0000 1.9513 1.9537 402.5955 403.1970 0.0937 -1.0000 -1.0000 5721843 1595332650.20 151.5623 60.0005 32.0000 1.9502 1.9526 402.7630 403.3650 0.0937 -1.0000 -1.0000 5722046 1595332650.30 151.5623 60.0005 32.0000 1.9509 1.9533 402.7436 403.3451 0.0937 -1.0000 -1.0000 5722109 1595332650.40 151.5623 60.0005 32.0000 1.9511 1.9535 402.7040 403.3055 0.0937 -1.0000 -1.0000 5722171 1595332650.50 151.5623 60.0005 32.0000 1.9518 1.9542 402.6125 403.2137 0.0937 -1.0000 -1.0000 5722234 1595332650.60 151.5623 60.0005 32.0000 1.9514 1.9538 402.5288 403.1298 0.0936 -1.0000 -1.0000 5722312 1595332650.70 151.5623 60.0005 32.0000 1.9506 1.9530 402.7007 403.3021 0.0937 -1.0000 -1.0000 5722546 1595332650.80 151.5544 60.0005 32.0000 1.9511 1.9535 402.6982 403.2996 0.0937 -1.0000 -1.0000 5722609 1595332650.90 151.5544 60.0005 32.0000 1.9511 1.9535 402.7397 403.3415 0.0937 -1.0000 -1.0000 5722687 1595332651.00 151.5544 60.0005 32.0000 1.9516 1.9540 402.5353 403.1367 0.0936 -1.0000 -1.0000 5722749 1595332651.10 151.5544 60.0005 32.0000 1.9510 1.9534 402.5885 403.1898 0.0937 -1.0000 -1.0000 5722812 1595332651.20 151.5544 60.0005 32.0000 1.9511 1.9535 402.5171 403.1177 0.0936 -1.0000 -1.0000 5722890 1595332651.30 151.5622 60.0005 32.0000 1.9506 1.9530 402.6795 403.2808 0.0937 -1.0000 -1.0000 5723031 1595332651.40 151.5629 60.0005 32.0000 1.9505 1.9529 402.7959 403.3974 0.0936 -1.0000 -1.0000 5723093 1595332651.50 151.5629 60.0005 32.0000 1.9509 1.9533 402.7403 403.3409 0.0936 -1.0000 -1.0000 5723171 1595332651.60 151.5629 60.0005 32.0000 1.9517 1.9541 402.6415 403.2436 0.0938 -1.0000 -1.0000 5723234 1595332651.70 151.5629 60.0005 32.0000 1.9513 1.9537 402.5562 403.1578 0.0937 -1.0000 -1.0000 5723296 1595332651.80 151.5629 60.0005 32.0000 1.9508 1.9532 402.6979 403.2987 0.0937 -1.0000 -1.0000 5723577 1595332651.90 151.5369 60.0005 32.0000 1.9503 1.9527 402.8029 403.4057 0.0938 -1.0000 -1.0000 5723640 1595332652.00 151.5369 60.0005 32.0000 1.9516 1.9540 402.7992 403.4019 0.0939 -1.0000 -1.0000 5723718 1595332652.10 151.5369 60.0005 32.0000 1.9511 1.9535 402.6983 403.2991 0.0936 -1.0000 -1.0000 5723780 1595332652.20 151.5369 60.0005 32.0000 1.9509 1.9533 402.5565 403.1579 0.0937 -1.0000 -1.0000 5723843 1595332652.30 151.5369 60.0005 32.0000 1.9509 1.9533 402.5751 403.1771 0.0939 -1.0000 -1.0000 5724077 1595332652.40 151.5211 60.0005 32.0000 1.9519 1.9543 402.5523 403.1539 0.0936 -1.0000 -1.0000 5724140 1595332652.50 151.5211 60.0005 32.0000 1.9512 1.9536 402.5611 403.1618 0.0937 -1.0000 -1.0000 5724234 1595332652.60 151.5211 60.0005 32.0000 1.9509 1.9533 402.6553 403.2575 0.0938 -1.0000 -1.0000 5724296 1595332652.70 151.5211 60.0005 32.0000 1.9507 1.9531 402.8073 403.4089 0.0937 -1.0000 -1.0000 5724374 1595332652.80 151.5211 60.0005 32.0000 1.9505 1.9529 402.7123 403.3138 0.0937 -1.0000 -1.0000 5724608 1595332652.90 151.4951 60.0005 32.0000 1.9512 1.9536 402.5527 403.1537 0.0936 -1.0000 -1.0000 5724687 1595332653.00 151.4741 60.0005 32.0000 1.9517 1.9541 402.4992 403.0998 0.0937 -1.0000 -1.0000 5724749 1595332653.10 151.4741 60.0005 32.0000 1.9516 1.9540 402.5702 403.1723 0.0938 -1.0000 -1.0000 5724811 1595332653.20 151.4741 60.0005 32.0000 1.9513 1.9537 402.6427 403.2448 0.0938 -1.0000 -1.0000 5724889 1595332653.30 151.4741 60.0005 32.0000 1.9504 1.9528 402.7395 403.3419 0.0938 -1.0000 -1.0000 5724952 1595332653.40 151.4741 60.0005 32.0000 1.9509 1.9533 402.7030 403.3054 0.0939 -1.0000 -1.0000 5724999 1595332653.50 151.4754 60.0005 32.0000 1.9515 1.9539 402.6589 403.2605 0.0937 -1.0000 -1.0000 5725077 1595332653.60 151.4754 60.0005 32.0000 1.9519 1.9543 402.6291 403.2314 0.0939 -1.0000 -1.0000 5725139 1595332653.70 151.4754 60.0005 32.0000 1.9509 1.9533 402.6042 403.2064 0.0938 -1.0000 -1.0000 5725202 1595332653.80 151.4754 60.0005 32.0000 1.9513 1.9537 402.5822 403.1835 0.0937 -1.0000 -1.0000 5725546 1595332653.90 151.4754 60.0005 32.0000 1.9516 1.9540 402.5996 403.2012 0.0937 -1.0000 -1.0000 5725608 1595332654.00 151.4885 60.0005 32.0000 1.9507 1.9531 402.6891 403.2898 0.0936 -1.0000 -1.0000 5725686 1595332654.10 151.4948 60.0005 32.0000 1.9506 1.9530 402.6449 403.2467 0.0938 -1.0000 -1.0000 5725749 1595332654.20 151.4948 60.0005 32.0000 1.9518 1.9542 402.5994 403.2018 0.0938 -1.0000 -1.0000 5725811 1595332654.30 151.4948 60.0005 32.0000 1.9515 1.9539 402.5447 403.1452 0.0936 -1.0000 -1.0000 5725889 1595332654.40 151.4948 60.0005 32.0000 1.9512 1.9536 402.6831 403.2850 0.0938 -1.0000 -1.0000 5725936 1595332654.50 151.4948 60.0005 32.0000 1.9515 1.9539 402.8397 403.4411 0.0937 -1.0000 -1.0000 5725998 1595332654.60 151.4458 60.0005 32.0000 1.9514 1.9538 402.7293 403.3317 0.0937 -1.0000 -1.0000 5726077 1595332654.70 151.4458 60.0005 32.0000 1.9506 1.9530 402.6571 403.2588 0.0938 -1.0000 -1.0000 5726139 1595332654.80 151.4458 60.0005 32.0000 1.9513 1.9537 402.5385 403.1402 0.0938 -1.0000 -1.0000 5726374 1595332654.90 151.4458 60.0005 32.0000 1.9510 1.9534 402.4727 403.0747 0.0938 -1.0000 -1.0000 5726436 1595332655.00 151.4458 60.0005 32.0000 1.9517 1.9541 402.6074 403.2088 0.0937 -1.0000 -1.0000 5726498 1595332655.10 151.4572 60.0000 32.0000 1.9508 1.9532 402.6769 403.2783 0.0937 -1.0000 -1.0000 5726561 1595332655.20 151.4572 60.0000 32.0000 1.9515 1.9539 402.6182 403.2198 0.0937 -1.0000 -1.0000 5726639 1595332655.30 151.4572 60.0000 32.0000 1.9520 1.9544 402.5553 403.1568 0.0937 -1.0000 -1.0000 5726701 1595332655.40 151.4572 60.0000 32.0000 1.9516 1.9540 402.5099 403.1112 0.0937 -1.0000 -1.0000 5726874 1595332655.50 151.4572 60.0000 32.0000 1.9517 1.9541 402.6843 403.2859 0.0937 -1.0000 -1.0000 5726952 1595332655.60 151.4515 60.0000 32.0000 1.9510 1.9534 402.7523 403.3549 0.0939 -1.0000 -1.0000 5727014 1595332655.70 151.4407 60.0000 32.0000 1.9512 1.9537 402.7279 403.3289 0.0935 -1.0000 -1.0000 5727076 1595332655.80 151.4407 60.0000 32.0000 1.9507 1.9531 402.8024 403.4044 0.0937 -1.0000 -1.0000 5727154 1595332655.90 151.4407 60.0000 32.0000 1.9508 1.9532 402.6717 403.2730 0.0937 -1.0000 -1.0000 5727389 1595332656.00 151.4407 60.0000 32.0000 1.9521 1.9545 402.5476 403.1492 0.0937 -1.0000 -1.0000 5727467 1595332656.10 151.4407 60.0000 32.0000 1.9523 1.9547 402.5467 403.1475 0.0936 -1.0000 -1.0000 5727530 1595332656.20 151.4784 60.0000 32.0000 1.9516 1.9540 402.6578 403.2595 0.0938 -1.0000 -1.0000 5727592 1595332656.30 151.4784 60.0000 32.0000 1.9511 1.9535 402.7064 403.3089 0.0938 -1.0000 -1.0000 5727670 1595332656.40 151.4784 60.0000 32.0000 1.9516 1.9540 402.6987 403.3014 0.0938 -1.0000 -1.0000 5728045 1595332656.50 151.4784 60.0000 32.0000 1.9513 1.9537 402.6324 403.2341 0.0938 -1.0000 -1.0000 5728107 1595332656.60 151.4784 60.0000 32.0000 1.9521 1.9545 402.5459 403.1471 0.0936 -1.0000 -1.0000 5728186 1595332656.70 151.4717 60.0000 32.0000 1.9513 1.9537 402.5917 403.1930 0.0937 -1.0000 -1.0000 5728248 1595332656.80 151.4717 60.0000 32.0000 1.9508 1.9532 402.7406 403.3423 0.0937 -1.0000 -1.0000 5728310 1595332656.90 151.4717 60.0000 32.0000 1.9503 1.9527 402.6978 403.2984 0.0935 -1.0000 -1.0000 5728639 1595332657.00 151.4717 60.0000 32.0000 1.9502 1.9526 402.7151 403.3164 0.0936 -1.0000 -1.0000 5728701 1595332657.10 151.4717 60.0000 32.0000 1.9521 1.9545 402.6189 403.2200 0.0937 -1.0000 -1.0000 5728779 1595332657.20 151.4717 60.0000 32.0000 1.9520 1.9544 402.5925 403.1941 0.0937 -1.0000 -1.0000 5728842 1595332657.30 151.4956 60.0000 32.0000 1.9516 1.9540 402.5286 403.1303 0.0938 -1.0000 -1.0000 5728904 1595332657.40 151.4956 60.0000 32.0000 1.9513 1.9537 402.6339 403.2361 0.0938 -1.0000 -1.0000 5729138 1595332657.50 151.4956 60.0000 32.0000 1.9513 1.9537 402.7356 403.3373 0.0937 -1.0000 -1.0000 5729216 1595332657.60 151.4956 60.0000 32.0000 1.9518 1.9542 402.6551 403.2563 0.0937 -1.0000 -1.0000 5729279 1595332657.70 151.4956 60.0000 32.0000 1.9515 1.9539 402.6839 403.2866 0.0938 -1.0000 -1.0000 5729341 1595332657.80 151.4890 60.0000 32.0000 1.9522 1.9546 402.5401 403.1414 0.0936 -1.0000 -1.0000 5729420 1595332657.90 151.4890 60.0000 32.0000 1.9513 1.9537 402.6028 403.2041 0.0937 -1.0000 -1.0000 5729654 1595332658.00 151.4890 60.0000 32.0000 1.9512 1.9536 402.5980 403.1994 0.0937 -1.0000 -1.0000 5729716 1595332658.10 151.4890 60.0000 32.0000 1.9512 1.9536 402.6690 403.2715 0.0939 -1.0000 -1.0000 5729779 1595332658.20 151.4890 60.0000 32.0000 1.9513 1.9537 402.7701 403.3722 0.0938 -1.0000 -1.0000 5729842 1595332658.30 151.5069 60.0000 32.0000 1.9517 1.9541 402.7329 403.3348 0.0937 -1.0000 -1.0000 5729920 1595332658.40 151.5121 60.0000 32.0000 1.9510 1.9534 402.5826 403.1842 0.0938 -1.0000 -1.0000 5729982 1595332658.50 151.5121 60.0000 32.0000 1.9514 1.9538 402.5842 403.1872 0.0939 -1.0000 -1.0000 5730060 1595332658.60 151.5121 60.0000 32.0000 1.9513 1.9537 402.6307 403.2323 0.0937 -1.0000 -1.0000 5730138 1595332658.70 151.5121 60.0000 32.0000 1.9502 1.9526 402.7429 403.3441 0.0937 -1.0000 -1.0000 5730201 1595332658.80 151.5121 60.0000 32.0000 1.9509 1.9533 402.8529 403.4556 0.0939 -1.0000 -1.0000 5730263 1595332658.90 151.5806 60.0000 32.0000 1.9506 1.9530 402.7313 403.3331 0.0938 -1.0000 -1.0000 5730341 1595332659.00 151.5806 60.0000 32.0000 1.9516 1.9540 402.5926 403.1945 0.0939 -1.0000 -1.0000 5730623 1595332659.10 151.5806 60.0000 32.0000 1.9513 1.9537 402.6124 403.2145 0.0937 -1.0000 -1.0000 5730685 1595332659.20 151.5806 60.0000 32.0000 1.9517 1.9540 402.6196 403.2209 0.0937 -1.0000 -1.0000 5730763 1595332659.30 151.5806 60.0000 32.0000 1.9517 1.9541 402.7097 403.3112 0.0937 -1.0000 -1.0000 5730826 1595332659.40 151.5408 60.0000 32.0000 1.9506 1.9530 402.7153 403.3163 0.0936 -1.0000 -1.0000 5730888 1595332659.50 151.5408 60.0000 32.0000 1.9509 1.9533 402.7111 403.3125 0.0937 -1.0000 -1.0000 5731138 1595332659.60 151.5408 60.0000 32.0000 1.9510 1.9534 402.6920 403.2937 0.0938 -1.0000 -1.0000 5731200 1595332659.70 151.5408 60.0000 32.0000 1.9512 1.9536 402.6295 403.2310 0.0937 -1.0000 -1.0000 5731263 1595332659.80 151.5408 60.0000 32.0000 1.9512 1.9536 402.5848 403.1862 0.0937 -1.0000 -1.0000 5731341 1595332659.90 151.5408 60.0000 32.0000 1.9500 1.9524 402.6884 403.2901 0.0938 -1.0000 -1.0000 5731403 1595332660.00 151.5941 60.0004 32.0000 1.9505 1.9529 402.7719 403.3742 0.0938 -1.0000 -1.0000 5732060 1595332660.10 151.5941 60.0004 32.0000 1.9517 1.9541 402.6471 403.2490 0.0938 -1.0000 -1.0000 5732122 1595332660.20 151.5941 60.0004 32.0000 1.9519 1.9544 402.5737 403.1756 0.0937 -1.0000 -1.0000 5732185 1595332660.30 151.5941 60.0004 32.0000 1.9516 1.9540 402.6313 403.2332 0.0938 -1.0000 -1.0000 5732263 1595332660.40 151.5941 60.0004 32.0000 1.9514 1.9538 402.6500 403.2516 0.0937 -1.0000 -1.0000 5732325 1595332660.50 151.5865 60.0004 32.0000 1.9503 1.9527 402.7898 403.3913 0.0937 -1.0000 -1.0000 5732419 1595332660.60 151.5865 60.0004 32.0000 1.9508 1.9532 402.7769 403.3784 0.0937 -1.0000 -1.0000 5732497 1595332660.70 151.5865 60.0004 32.0000 1.9517 1.9541 402.6869 403.2887 0.0938 -1.0000 -1.0000 5732559 1595332660.80 151.5865 60.0004 32.0000 1.9520 1.9544 402.6774 403.2795 0.0938 -1.0000 -1.0000 5732622 1595332660.90 151.5865 60.0004 32.0000 1.9506 1.9530 402.6125 403.2141 0.0937 -1.0000 -1.0000 5732700 1595332661.00 151.5645 60.0004 32.0000 1.9501 1.9525 402.7607 403.3626 0.0938 -1.0000 -1.0000 5732763 1595332661.10 151.5507 60.0004 32.0000 1.9507 1.9531 402.7456 403.3476 0.0937 -1.0000 -1.0000 5732825 1595332661.20 151.5507 60.0004 32.0000 1.9517 1.9541 402.6721 403.2733 0.0936 -1.0000 -1.0000 5732903 1595332661.30 151.5507 60.0004 32.0000 1.9518 1.9542 402.5689 403.1697 0.0936 -1.0000 -1.0000 5732966 1595332661.40 151.5507 60.0004 32.0000 1.9517 1.9541 402.5773 403.1791 0.0938 -1.0000 -1.0000 5733028 1595332661.50 151.5507 60.0004 32.0000 1.9516 1.9540 402.6356 403.2372 0.0937 -1.0000 -1.0000 5733091 1595332661.60 151.5121 60.0004 32.0000 1.9510 1.9534 402.6663 403.2682 0.0938 -1.0000 -1.0000 5733153 1595332661.70 151.5121 60.0004 32.0000 1.9503 1.9527 402.7693 403.3708 0.0937 -1.0000 -1.0000 5733215 1595332661.80 151.5121 60.0004 32.0000 1.9511 1.9535 402.7796 403.3814 0.0938 -1.0000 -1.0000 5733294 1595332661.90 151.5121 60.0004 32.0000 1.9506 1.9530 402.7400 403.3420 0.0937 -1.0000 -1.0000 5733356 1595332662.00 151.5121 60.0004 32.0000 1.9515 1.9539 402.5226 403.1237 0.0937 -1.0000 -1.0000 5733434 1595332662.10 151.5121 60.0004 32.0000 1.9510 1.9534 402.6004 403.2022 0.0937 -1.0000 -1.0000 5733809 1595332662.20 151.5225 60.0004 32.0000 1.9508 1.9532 402.7271 403.3291 0.0938 -1.0000 -1.0000 5733872 1595332662.30 151.5225 60.0004 32.0000 1.9507 1.9531 402.8043 403.4057 0.0937 -1.0000 -1.0000 5733934 1595332662.40 151.5225 60.0004 32.0000 1.9520 1.9544 402.7048 403.3069 0.0937 -1.0000 -1.0000 5733997 1595332662.50 151.5225 60.0004 32.0000 1.9518 1.9542 402.5297 403.1297 0.0935 -1.0000 -1.0000 5734059 1595332662.60 151.5225 60.0004 32.0000 1.9516 1.9540 402.5419 403.1436 0.0938 -1.0000 -1.0000 5734356 1595332662.70 151.5225 60.0004 32.0000 1.9507 1.9531 402.6154 403.2177 0.0938 -1.0000 -1.0000 5734419 1595332662.80 151.4449 60.0004 32.0000 1.9510 1.9534 402.7424 403.3437 0.0936 -1.0000 -1.0000 5734481 1595332662.90 151.4449 60.0004 32.0000 1.9502 1.9526 402.7292 403.3315 0.0938 -1.0000 -1.0000 5734559 1595332663.00 151.4449 60.0004 32.0000 1.9502 1.9526 402.7302 403.3323 0.0938 -1.0000 -1.0000 5734622 1595332663.10 151.4449 60.0004 32.0000 1.9506 1.9530 402.6079 403.2097 0.0938 -1.0000 -1.0000 5734856 1595332663.20 151.4449 60.0004 32.0000 1.9513 1.9537 402.5619 403.1635 0.0937 -1.0000 -1.0000 5734934 1595332663.30 151.4729 60.0004 32.0000 1.9519 1.9543 402.6770 403.2784 0.0937 -1.0000 -1.0000 5734996 1595332663.40 151.4859 60.0004 32.0000 1.9511 1.9535 402.7023 403.3043 0.0938 -1.0000 -1.0000 5735059 1595332663.50 151.4859 60.0004 32.0000 1.9503 1.9527 402.7256 403.3286 0.0939 -1.0000 -1.0000 5735137 1595332663.60 151.4859 60.0004 32.0000 1.9508 1.9532 402.6986 403.3005 0.0937 -1.0000 -1.0000 5735309 1595332663.70 151.4859 60.0004 32.0000 1.9510 1.9534 402.6646 403.2659 0.0937 -1.0000 -1.0000 5735371 1595332663.80 151.4859 60.0004 32.0000 1.9507 1.9531 402.6113 403.2135 0.0938 -1.0000 -1.0000 5735449 1595332663.90 151.4644 60.0004 32.0000 1.9513 1.9537 402.6114 403.2129 0.0937 -1.0000 -1.0000 5735512 1595332664.00 151.4644 60.0004 32.0000 1.9516 1.9540 402.5843 403.1852 0.0936 -1.0000 -1.0000 5735590 1595332664.10 151.4644 60.0004 32.0000 1.9508 1.9532 402.6460 403.2473 0.0937 -1.0000 -1.0000 5735809 1595332664.20 151.4644 60.0004 32.0000 1.9514 1.9538 402.6435 403.2455 0.0938 -1.0000 -1.0000 5735871 1595332664.30 151.4644 60.0004 32.0000 1.9518 1.9542 402.6322 403.2342 0.0937 -1.0000 -1.0000 5735950 1595332664.40 151.4644 60.0004 32.0000 1.9518 1.9542 402.5417 403.1438 0.0938 -1.0000 -1.0000 5736012 1595332664.50 151.4403 60.0004 32.0000 1.9518 1.9542 402.5219 403.1234 0.0938 -1.0000 -1.0000 5736074 1595332664.60 151.4398 60.0004 32.0000 1.9507 1.9531 402.5791 403.1805 0.0937 -1.0000 -1.0000 5736574 1595332664.70 151.4398 60.0004 32.0000 1.9506 1.9530 402.7803 403.3827 0.0938 -1.0000 -1.0000 5736637 1595332664.80 151.4398 60.0004 32.0000 1.9503 1.9527 402.7774 403.3798 0.0939 -1.0000 -1.0000 5736699 1595332664.90 151.4398 60.0004 32.0000 1.9506 1.9530 402.7409 403.3432 0.0937 -1.0000 -1.0000 5736777 1595332665.00 151.4419 60.0004 32.0000 1.9518 1.9542 402.5916 403.1933 0.0937 -1.0000 -1.0000 5736840 1595332665.10 151.4710 60.0012 32.0000 1.9515 1.9539 402.5697 403.1709 0.0937 -1.0000 -1.0000 5737074 1595332665.20 151.4710 60.0012 32.0000 1.9510 1.9534 402.6704 403.2721 0.0937 -1.0000 -1.0000 5737152 1595332665.30 151.4710 60.0012 32.0000 1.9514 1.9538 402.6963 403.2978 0.0937 -1.0000 -1.0000 5737215 1595332665.40 151.4710 60.0012 32.0000 1.9516 1.9540 402.6462 403.2485 0.0939 -1.0000 -1.0000 5737277 1595332665.50 151.4710 60.0012 32.0000 1.9513 1.9537 402.6114 403.2139 0.0939 -1.0000 -1.0000 5737355 1595332665.60 151.4298 60.0012 32.0000 1.9517 1.9541 402.5251 403.1270 0.0938 -1.0000 -1.0000 5737574 1595332665.70 151.4298 60.0012 32.0000 1.9519 1.9543 402.5591 403.1606 0.0937 -1.0000 -1.0000 5737636 1595332665.80 151.4298 60.0012 32.0000 1.9506 1.9530 402.6106 403.2122 0.0938 -1.0000 -1.0000 5737714 1595332665.90 151.4298 60.0012 32.0000 1.9509 1.9533 402.6676 403.2698 0.0938 -1.0000 -1.0000 5737777 1595332666.00 151.4298 60.0012 32.0000 1.9511 1.9535 402.7756 403.3776 0.0937 -1.0000 -1.0000 5737855 1595332666.10 151.4472 60.0012 32.0000 1.9508 1.9532 402.7357 403.3387 0.0940 -1.0000 -1.0000 5737918 1595332666.20 151.4513 60.0012 32.0000 1.9512 1.9536 402.7166 403.3197 0.0939 -1.0000 -1.0000 5738121 1595332666.30 151.4513 60.0012 32.0000 1.9509 1.9533 402.6057 403.2079 0.0939 -1.0000 -1.0000 5738183 1595332666.40 151.4513 60.0012 32.0000 1.9516 1.9540 402.6058 403.2081 0.0938 -1.0000 -1.0000 5738246 1595332666.50 151.4513 60.0012 32.0000 1.9513 1.9537 402.6994 403.3014 0.0938 -1.0000 -1.0000 5738308 1595332666.60 151.4513 60.0012 32.0000 1.9509 1.9533 402.7132 403.3153 0.0938 -1.0000 -1.0000 5738386 1595332666.70 151.5177 60.0012 32.0000 1.9513 1.9537 402.7684 403.3709 0.0939 -1.0000 -1.0000 5738449 1595332666.80 151.5177 60.0012 32.0000 1.9509 1.9533 402.6373 403.2395 0.0938 -1.0000 -1.0000 5738511 1595332666.90 151.5177 60.0012 32.0000 1.9519 1.9543 402.5673 403.1696 0.0938 -1.0000 -1.0000 5738589 1595332667.00 151.5177 60.0012 32.0000 1.9513 1.9537 402.5724 403.1745 0.0938 -1.0000 -1.0000 5738652 1595332667.10 151.5177 60.0012 32.0000 1.9515 1.9539 402.5796 403.1810 0.0937 -1.0000 -1.0000 5738714 1595332667.20 151.5177 60.0012 32.0000 1.9502 1.9526 402.6341 403.2364 0.0938 -1.0000 -1.0000 5738902 1595332667.30 151.4644 60.0012 32.0000 1.9503 1.9527 402.6895 403.2915 0.0938 -1.0000 -1.0000 5738964 1595332667.40 151.4644 60.0012 32.0000 1.9513 1.9537 402.7404 403.3424 0.0938 -1.0000 -1.0000 5739027 1595332667.50 151.4644 60.0012 32.0000 1.9515 1.9540 402.6689 403.2708 0.0937 -1.0000 -1.0000 5739089 1595332667.60 151.4644 60.0012 32.0000 1.9518 1.9542 402.6156 403.2169 0.0937 -1.0000 -1.0000 5739167 1595332667.70 151.4644 60.0012 32.0000 1.9521 1.9545 402.6249 403.2278 0.0940 -1.0000 -1.0000 5739386 1595332667.80 151.4644 60.0012 32.0000 1.9515 1.9539 402.6502 403.2529 0.0938 -1.0000 -1.0000 5739464 1595332667.90 151.4622 60.0012 32.0000 1.9512 1.9536 402.7731 403.3758 0.0939 -1.0000 -1.0000 5739527 1595332668.00 151.4622 60.0012 32.0000 1.9511 1.9535 402.7280 403.3295 0.0937 -1.0000 -1.0000 5739605 1595332668.10 151.4622 60.0012 32.0000 1.9511 1.9535 402.7021 403.3044 0.0938 -1.0000 -1.0000 5739667 1595332668.20 151.4622 60.0012 32.0000 1.9514 1.9538 402.6016 403.2035 0.0938 -1.0000 -1.0000 5739901 1595332668.30 151.4622 60.0012 32.0000 1.9517 1.9541 402.5905 403.1922 0.0938 -1.0000 -1.0000 5739980 1595332668.40 151.5304 60.0012 32.0000 1.9513 1.9537 402.5765 403.1793 0.0939 -1.0000 -1.0000 5740042 1595332668.50 151.5304 60.0012 32.0000 1.9511 1.9536 402.6156 403.2175 0.0937 -1.0000 -1.0000 5740105 1595332668.60 151.5304 60.0012 32.0000 1.9513 1.9538 402.7120 403.3149 0.0939 -1.0000 -1.0000 5740167 1595332668.70 151.5304 60.0012 32.0000 1.9515 1.9540 402.6601 403.2629 0.0938 -1.0000 -1.0000 5740855 1595332668.80 151.5304 60.0012 32.0000 1.9519 1.9543 402.6079 403.2096 0.0937 -1.0000 -1.0000 5740917 1595332668.90 151.5391 60.0012 32.0000 1.9517 1.9541 402.5749 403.1766 0.0938 -1.0000 -1.0000 5740995 1595332669.00 151.5472 60.0012 32.0000 1.9517 1.9541 402.5720 403.1750 0.0939 -1.0000 -1.0000 5741073 1595332669.10 151.5472 60.0012 32.0000 1.9516 1.9540 402.6595 403.2621 0.0939 -1.0000 -1.0000 5741136 1595332669.20 151.5472 60.0012 32.0000 1.9508 1.9532 402.7325 403.3349 0.0938 -1.0000 -1.0000 5741198 1595332669.30 151.5472 60.0012 32.0000 1.9513 1.9537 402.7993 403.4015 0.0938 -1.0000 -1.0000 5741260 1595332669.40 151.5472 60.0012 32.0000 1.9513 1.9537 402.7504 403.3528 0.0938 -1.0000 -1.0000 5741323 1595332669.50 151.5634 60.0012 32.0000 1.9519 1.9543 402.5989 403.2008 0.0938 -1.0000 -1.0000 5741401 1595332669.60 151.5634 60.0012 32.0000 1.9518 1.9542 402.5431 403.1449 0.0937 -1.0000 -1.0000 5741464 1595332669.70 151.5634 60.0012 32.0000 1.9519 1.9543 402.5493 403.1507 0.0937 -1.0000 -1.0000 5741807 1595332669.80 151.5634 60.0012 32.0000 1.9518 1.9542 402.6399 403.2421 0.0938 -1.0000 -1.0000 5741886 1595332669.90 151.5634 60.0012 32.0000 1.9500 1.9524 402.7697 403.3721 0.0938 -1.0000 -1.0000 5741948 1595332670.00 151.5634 60.0012 32.0000 1.9506 1.9530 402.7767 403.3789 0.0938 -1.0000 -1.0000 5742026 1595332670.10 151.5207 60.0012 32.0000 1.9515 1.9539 402.5886 403.1900 0.0938 -1.0000 -1.0000 5742089 1595332670.20 151.5207 60.0012 32.0000 1.9513 1.9537 402.5669 403.1691 0.0938 -1.0000 -1.0000 5742151 1595332670.30 151.5207 60.0012 32.0000 1.9513 1.9537 402.4532 403.0548 0.0938 -1.0000 -1.0000 5742213 1595332670.40 151.5207 60.0012 32.0000 1.9514 1.9538 402.5488 403.1502 0.0938 -1.0000 -1.0000 5742276 1595332670.50 151.5207 60.0012 32.0000 1.9520 1.9544 402.6844 403.2870 0.0938 -1.0000 -1.0000 5742339 1595332670.60 151.5207 60.0012 32.0000 1.9512 1.9536 402.7943 403.3977 0.0940 -1.0000 -1.0000 5742417 1595332670.70 151.5243 60.0012 32.0000 1.9512 1.9536 402.6975 403.2994 0.0938 -1.0000 -1.0000 5742479 1595332670.80 151.5291 60.0012 32.0000 1.9508 1.9532 402.6193 403.2211 0.0938 -1.0000 -1.0000 5742557 1595332670.90 151.5291 60.0012 32.0000 1.9514 1.9538 402.5608 403.1637 0.0940 -1.0000 -1.0000 5742620 1595332671.00 151.5291 60.0012 32.0000 1.9510 1.9534 402.6984 403.3010 0.0939 -1.0000 -1.0000 5742682 1595332671.10 151.5291 60.0012 32.0000 1.9502 1.9526 402.7320 403.3347 0.0939 -1.0000 -1.0000 5742745 1595332671.20 151.5291 60.0012 32.0000 1.9501 1.9525 402.7293 403.3322 0.0939 -1.0000 -1.0000 5742823 1595332671.30 151.5132 60.0012 32.0000 1.9508 1.9532 402.7027 403.3042 0.0937 -1.0000 -1.0000 5743057 1595332671.40 151.5132 60.0012 32.0000 1.9514 1.9538 402.5856 403.1874 0.0938 -1.0000 -1.0000 5743119 1595332671.50 151.5132 60.0012 32.0000 1.9512 1.9536 402.5967 403.1993 0.0939 -1.0000 -1.0000 5743198 1595332671.60 151.5132 60.0012 32.0000 1.9515 1.9539 402.5134 403.1157 0.0938 -1.0000 -1.0000 5743244 1595332671.70 151.5132 60.0012 32.0000 1.9511 1.9535 402.5634 403.1643 0.0936 -1.0000 -1.0000 5743323 1595332671.80 151.5136 60.0012 32.0000 1.9505 1.9529 402.6818 403.2841 0.0938 -1.0000 -1.0000 5744057 1595332671.90 151.5159 60.0012 32.0000 1.9497 1.9521 402.6871 403.2881 0.0937 -1.0000 -1.0000 5744119 1595332672.00 151.5159 60.0012 32.0000 1.9502 1.9526 402.7707 403.3735 0.0939 -1.0000 -1.0000 5744197 1595332672.10 151.5159 60.0012 32.0000 1.9509 1.9533 402.6077 403.2095 0.0937 -1.0000 -1.0000 5744291 1595332672.20 151.5159 60.0012 32.0000 1.9516 1.9540 402.5196 403.1202 0.0936 -1.0000 -1.0000 5744354 1595332672.30 151.5159 60.0012 32.0000 1.9514 1.9538 402.5540 403.1554 0.0937 -1.0000 -1.0000 5744416 1595332672.40 151.5267 60.0012 32.0000 1.9503 1.9527 402.6781 403.2806 0.0939 -1.0000 -1.0000 5744479 1595332672.50 151.5267 60.0012 32.0000 1.9504 1.9528 402.7212 403.3240 0.0939 -1.0000 -1.0000 5744541 1595332672.60 151.5267 60.0012 32.0000 1.9507 1.9531 402.6622 403.2650 0.0939 -1.0000 -1.0000 5744619 1595332672.70 151.5267 60.0012 32.0000 1.9514 1.9538 402.7242 403.3278 0.0940 -1.0000 -1.0000 5744682 1595332672.80 151.5267 60.0012 32.0000 1.9508 1.9532 402.6607 403.2637 0.0939 -1.0000 -1.0000 5744744 1595332672.90 151.4667 60.0012 32.0000 1.9514 1.9538 402.5743 403.1756 0.0936 -1.0000 -1.0000 5744822 1595332673.00 151.4610 60.0012 32.0000 1.9514 1.9538 402.6876 403.2892 0.0938 -1.0000 -1.0000 5744885 1595332673.10 151.4610 60.0012 32.0000 1.9506 1.9530 402.6728 403.2753 0.0938 -1.0000 -1.0000 5744947 1595332673.20 151.4610 60.0012 32.0000 1.9502 1.9526 402.5848 403.1870 0.0939 -1.0000 -1.0000 5745010 1595332673.30 151.4610 60.0012 32.0000 1.9507 1.9531 402.5552 403.1577 0.0939 -1.0000 -1.0000 5745072 1595332673.40 151.4612 60.0012 32.0000 1.9510 1.9534 402.5083 403.1090 0.0936 -1.0000 -1.0000 5745150 1595332673.50 151.4632 60.0012 32.0000 1.9509 1.9533 402.5471 403.1485 0.0937 -1.0000 -1.0000 5745228 1595332673.60 151.4632 60.0012 32.0000 1.9501 1.9525 402.6890 403.2911 0.0938 -1.0000 -1.0000 5745291 1595332673.70 151.4632 60.0012 32.0000 1.9505 1.9529 402.8303 403.4324 0.0938 -1.0000 -1.0000 5745353 1595332673.80 151.4632 60.0012 32.0000 1.9504 1.9528 402.7507 403.3540 0.0940 -1.0000 -1.0000 5745416 1595332673.90 151.4616 60.0012 32.0000 1.9511 1.9535 402.6479 403.2506 0.0939 -1.0000 -1.0000 5745478 1595332674.00 151.4525 60.0012 32.0000 1.9513 1.9537 402.5305 403.1323 0.0937 -1.0000 -1.0000 5745557 1595332674.10 151.4525 60.0012 32.0000 1.9516 1.9540 402.5732 403.1752 0.0939 -1.0000 -1.0000 5745619 1595332674.20 151.4525 60.0012 32.0000 1.9513 1.9537 402.6516 403.2543 0.0938 -1.0000 -1.0000 5745682 1595332674.30 151.4525 60.0012 32.0000 1.9504 1.9528 402.6988 403.3013 0.0939 -1.0000 -1.0000 5745759 1595332674.40 151.4525 60.0012 32.0000 1.9508 1.9532 402.6562 403.2592 0.0939 -1.0000 -1.0000 5746135 1595332674.50 151.4453 60.0012 32.0000 1.9517 1.9541 402.5509 403.1536 0.0939 -1.0000 -1.0000 5746213 1595332674.60 151.4356 60.0012 32.0000 1.9516 1.9540 402.5345 403.1371 0.0939 -1.0000 -1.0000 5746275 1595332674.70 151.4356 60.0012 32.0000 1.9511 1.9535 402.6300 403.2323 0.0938 -1.0000 -1.0000 5746338 1595332674.80 151.4356 60.0012 32.0000 1.9510 1.9534 402.7592 403.3607 0.0937 -1.0000 -1.0000 5746400 1595332674.90 151.4356 60.0012 32.0000 1.9509 1.9533 402.8301 403.4333 0.0940 -1.0000 -1.0000 5746478 1595332675.00 151.4356 60.0012 32.0000 1.9507 1.9531 402.7809 403.3835 0.0938 -1.0000 -1.0000 5746541 1595332675.10 151.4032 60.0013 32.0000 1.9515 1.9539 402.6948 403.2971 0.0938 -1.0000 -1.0000 5746603 1595332675.20 151.4000 60.0013 32.0000 1.9522 1.9546 402.5442 403.1464 0.0938 -1.0000 -1.0000 5746665 1595332675.30 151.4000 60.0013 32.0000 1.9515 1.9539 402.4943 403.0964 0.0939 -1.0000 -1.0000 5746728 1595332675.40 151.4000 60.0013 32.0000 1.9512 1.9536 402.5309 403.1337 0.0939 -1.0000 -1.0000 5747087 1595332675.50 151.4000 60.0013 32.0000 1.9503 1.9527 402.7376 403.3406 0.0939 -1.0000 -1.0000 5747165 1595332675.60 151.4019 60.0013 32.0000 1.9511 1.9535 402.7059 403.3085 0.0938 -1.0000 -1.0000 5747228 1595332675.70 151.4081 60.0013 32.0000 1.9517 1.9541 402.7042 403.3064 0.0938 -1.0000 -1.0000 5747290 1595332675.80 151.4081 60.0013 32.0000 1.9511 1.9535 402.6221 403.2247 0.0939 -1.0000 -1.0000 5747353 1595332675.90 151.4081 60.0013 32.0000 1.9520 1.9544 402.5179 403.1212 0.0940 -1.0000 -1.0000 5747415 1595332676.00 151.4081 60.0013 32.0000 1.9512 1.9536 402.6011 403.2044 0.0940 -1.0000 -1.0000 5747821 1595332676.10 151.4081 60.0013 32.0000 1.9509 1.9534 402.7181 403.3214 0.0939 -1.0000 -1.0000 5747884 1595332676.20 151.4504 60.0013 32.0000 1.9508 1.9532 402.8096 403.4117 0.0938 -1.0000 -1.0000 5747947 1595332676.30 151.4504 60.0013 32.0000 1.9517 1.9541 402.7334 403.3369 0.0940 -1.0000 -1.0000 5748009 1595332676.40 151.4504 60.0013 32.0000 1.9514 1.9538 402.6968 403.2992 0.0938 -1.0000 -1.0000 5748103 1595332676.50 151.4504 60.0013 32.0000 1.9519 1.9543 402.5650 403.1678 0.0939 -1.0000 -1.0000 5748384 1595332676.60 151.4504 60.0013 32.0000 1.9514 1.9538 402.6281 403.2309 0.0939 -1.0000 -1.0000 5748462 1595332676.70 151.4924 60.0013 32.0000 1.9514 1.9538 402.6952 403.2979 0.0939 -1.0000 -1.0000 5748524 1595332676.80 151.4962 60.0013 32.0000 1.9504 1.9528 402.7992 403.4014 0.0938 -1.0000 -1.0000 5748603 1595332676.90 151.4962 60.0013 32.0000 1.9507 1.9531 402.7628 403.3653 0.0938 -1.0000 -1.0000 5748665 1595332677.00 151.4962 60.0013 32.0000 1.9520 1.9544 402.5812 403.1827 0.0937 -1.0000 -1.0000 5748853 1595332677.10 151.4962 60.0013 32.0000 1.9514 1.9538 402.5886 403.1910 0.0939 -1.0000 -1.0000 5748899 1595332677.20 151.4962 60.0013 32.0000 1.9519 1.9544 402.5337 403.1371 0.0941 -1.0000 -1.0000 5748978 1595332677.30 151.4836 60.0013 32.0000 1.9514 1.9538 402.5107 403.1121 0.0938 -1.0000 -1.0000 5749040 1595332677.40 151.4836 60.0013 32.0000 1.9508 1.9532 402.6584 403.2623 0.0940 -1.0000 -1.0000 5749102 1595332677.50 151.4836 60.0013 32.0000 1.9503 1.9527 402.7634 403.3663 0.0939 -1.0000 -1.0000 5749368 1595332677.60 151.4836 60.0013 32.0000 1.9509 1.9533 402.7891 403.3914 0.0939 -1.0000 -1.0000 5749431 1595332677.70 151.4836 60.0013 32.0000 1.9514 1.9538 402.7369 403.3404 0.0939 -1.0000 -1.0000 5749493 1595332677.80 151.5231 60.0013 32.0000 1.9512 1.9536 402.5267 403.1293 0.0940 -1.0000 -1.0000 5749571 1595332677.90 151.5231 60.0013 32.0000 1.9517 1.9541 402.5509 403.1535 0.0939 -1.0000 -1.0000 5749634 1595332678.00 151.5231 60.0013 32.0000 1.9512 1.9536 402.6870 403.2902 0.0939 -1.0000 -1.0000 5750071 1595332678.10 151.5231 60.0013 32.0000 1.9502 1.9526 402.7600 403.3624 0.0938 -1.0000 -1.0000 5750134 1595332678.20 151.5231 60.0013 32.0000 1.9512 1.9536 402.6904 403.2928 0.0939 -1.0000 -1.0000 5750196 1595332678.30 151.5178 60.0013 32.0000 1.9517 1.9541 402.7010 403.3038 0.0939 -1.0000 -1.0000 5750274 1595332678.40 151.4825 60.0013 32.0000 1.9517 1.9541 402.6606 403.2634 0.0938 -1.0000 -1.0000 5750337 1595332678.50 151.4825 60.0013 32.0000 1.9517 1.9541 402.6309 403.2329 0.0938 -1.0000 -1.0000 5750415 1595332678.60 151.4825 60.0013 32.0000 1.9510 1.9534 402.5236 403.1261 0.0939 -1.0000 -1.0000 5750477 1595332678.70 151.4825 60.0013 32.0000 1.9509 1.9533 402.7134 403.3157 0.0938 -1.0000 -1.0000 5750540 1595332678.80 151.4825 60.0013 32.0000 1.9508 1.9532 402.6917 403.2942 0.0939 -1.0000 -1.0000 5750602 1595332678.90 151.5332 60.0013 32.0000 1.9508 1.9532 402.6799 403.2828 0.0939 -1.0000 -1.0000 5750680 1595332679.00 151.5332 60.0013 32.0000 1.9511 1.9535 402.5718 403.1748 0.0940 -1.0000 -1.0000 5750977 1595332679.10 151.5332 60.0013 32.0000 1.9515 1.9539 402.5667 403.1695 0.0939 -1.0000 -1.0000 5751040 1595332679.20 151.5332 60.0013 32.0000 1.9510 1.9534 402.6515 403.2542 0.0939 -1.0000 -1.0000 5751102 1595332679.30 151.5332 60.0013 32.0000 1.9516 1.9540 402.6898 403.2926 0.0939 -1.0000 -1.0000 5751164 1595332679.40 151.5332 60.0013 32.0000 1.9507 1.9531 402.8095 403.4117 0.0938 -1.0000 -1.0000 5751227 1595332679.50 151.5558 60.0013 32.0000 1.9509 1.9533 402.7602 403.3635 0.0939 -1.0000 -1.0000 5751446 1595332679.60 151.5638 60.0013 32.0000 1.9514 1.9538 402.7585 403.3617 0.0940 -1.0000 -1.0000 5751524 1595332679.70 151.5638 60.0013 32.0000 1.9516 1.9540 402.5927 403.1952 0.0939 -1.0000 -1.0000 5751586 1595332679.80 151.5638 60.0013 32.0000 1.9519 1.9543 402.6511 403.2537 0.0939 -1.0000 -1.0000 5751664 1595332679.90 151.5638 60.0013 32.0000 1.9513 1.9537 402.5716 403.1749 0.0940 -1.0000 -1.0000 5751727 1595332680.00 151.5638 60.0013 32.0000 1.9509 1.9533 402.8230 403.4251 0.0938 -1.0000 -1.0000 5751836 1595332680.10 151.5399 60.0013 32.0000 1.9503 1.9527 402.7082 403.3112 0.0939 -1.0000 -1.0000 5751899 1595332680.20 151.5399 60.0013 32.0000 1.9505 1.9529 402.7815 403.3841 0.0938 -1.0000 -1.0000 5751961 1595332680.30 151.5399 60.0013 32.0000 1.9508 1.9532 402.5056 403.1076 0.0938 -1.0000 -1.0000 5752039 1595332680.40 151.5399 60.0013 32.0000 1.9510 1.9534 402.5693 403.1718 0.0939 -1.0000 -1.0000 5752102 1595332680.50 151.5399 60.0013 32.0000 1.9512 1.9536 402.5322 403.1347 0.0939 -1.0000 -1.0000 5752164 1595332680.60 151.5347 60.0013 32.0000 1.9512 1.9536 402.7412 403.3441 0.0938 -1.0000 -1.0000 5752242 1595332680.70 151.5347 60.0013 32.0000 1.9509 1.9533 402.7300 403.3320 0.0938 -1.0000 -1.0000 5752305 1595332680.80 151.5347 60.0013 32.0000 1.9509 1.9533 402.7776 403.3817 0.0941 -1.0000 -1.0000 5752367 1595332680.90 151.5347 60.0013 32.0000 1.9505 1.9529 402.8023 403.4058 0.0939 -1.0000 -1.0000 5752445 1595332681.00 151.5347 60.0013 32.0000 1.9510 1.9534 402.6912 403.2937 0.0939 -1.0000 -1.0000 5752508 1595332681.10 151.5347 60.0013 32.0000 1.9512 1.9536 402.6456 403.2477 0.0937 -1.0000 -1.0000 5752633 1595332681.20 151.5541 60.0013 32.0000 1.9512 1.9536 402.6670 403.2698 0.0939 -1.0000 -1.0000 5752711 1595332681.30 151.5541 60.0013 32.0000 1.9508 1.9532 402.7686 403.3719 0.0940 -1.0000 -1.0000 5752774 1595332681.40 151.5541 60.0013 32.0000 1.9508 1.9532 402.8094 403.4123 0.0938 -1.0000 -1.0000 5752836 1595332681.50 151.5541 60.0013 32.0000 1.9509 1.9533 402.6658 403.2695 0.0940 -1.0000 -1.0000 5752898 1595332681.60 151.5541 60.0013 32.0000 1.9502 1.9526 402.6009 403.2035 0.0939 -1.0000 -1.0000 5753617 1595332681.70 151.5542 60.0013 32.0000 1.9514 1.9538 402.5217 403.1240 0.0939 -1.0000 -1.0000 5753680 1595332681.80 151.5586 60.0013 32.0000 1.9511 1.9535 402.4780 403.0804 0.0939 -1.0000 -1.0000 5753742 1595332681.90 151.5586 60.0013 32.0000 1.9512 1.9536 402.5835 403.1856 0.0938 -1.0000 -1.0000 5753804 1595332682.00 151.5586 60.0013 32.0000 1.9513 1.9537 402.7022 403.3053 0.0939 -1.0000 -1.0000 5753883 1595332682.10 151.5586 60.0013 32.0000 1.9497 1.9521 402.7426 403.3444 0.0938 -1.0000 -1.0000 5753945 1595332682.20 151.5586 60.0013 32.0000 1.9506 1.9530 402.6594 403.2620 0.0939 -1.0000 -1.0000 5754007 1595332682.30 151.5164 60.0013 32.0000 1.9511 1.9535 402.4944 403.0970 0.0939 -1.0000 -1.0000 5754086 1595332682.40 151.5164 60.0013 32.0000 1.9515 1.9539 402.5314 403.1337 0.0939 -1.0000 -1.0000 5754148 1595332682.50 151.5164 60.0013 32.0000 1.9510 1.9534 402.6651 403.2678 0.0939 -1.0000 -1.0000 5754211 1595332682.60 151.5164 60.0013 32.0000 1.9503 1.9527 402.7632 403.3666 0.0940 -1.0000 -1.0000 5754289 1595332682.70 151.5164 60.0013 32.0000 1.9509 1.9533 402.7232 403.3255 0.0938 -1.0000 -1.0000 5754351 1595332682.80 151.5116 60.0013 32.0000 1.9512 1.9536 402.6887 403.2918 0.0939 -1.0000 -1.0000 5754414 1595332682.90 151.4991 60.0013 32.0000 1.9514 1.9538 402.7002 403.3034 0.0940 -1.0000 -1.0000 5754492 1595332683.00 151.4991 60.0013 32.0000 1.9516 1.9540 402.5461 403.1478 0.0939 -1.0000 -1.0000 5754554 1595332683.10 151.4991 60.0013 32.0000 1.9510 1.9534 402.6705 403.2735 0.0938 -1.0000 -1.0000 5754836 1595332683.20 151.4991 60.0013 32.0000 1.9509 1.9533 402.6681 403.2704 0.0939 -1.0000 -1.0000 5754898 1595332683.30 151.4991 60.0013 32.0000 1.9504 1.9528 402.7467 403.3495 0.0939 -1.0000 -1.0000 5754992 1595332683.40 151.4991 60.0013 32.0000 1.9510 1.9534 402.5591 403.1613 0.0939 -1.0000 -1.0000 5755054 1595332683.50 151.4991 60.0013 32.0000 1.9514 1.9538 402.5444 403.1471 0.0939 -1.0000 -1.0000 5755132 1595332683.60 151.4991 60.0013 32.0000 1.9515 1.9539 402.5041 403.1061 0.0938 -1.0000 -1.0000 5755195 1595332683.70 151.4991 60.0013 32.0000 1.9500 1.9524 402.6480 403.2501 0.0938 -1.0000 -1.0000 5755257 1595332683.80 151.4991 60.0013 32.0000 1.9507 1.9531 402.7474 403.3501 0.0939 -1.0000 -1.0000 5755335 1595332683.90 151.5374 60.0013 32.0000 1.9512 1.9536 402.7423 403.3455 0.0939 -1.0000 -1.0000 5755413 1595332684.00 151.5397 60.0013 32.0000 1.9515 1.9539 402.6869 403.2901 0.0940 -1.0000 -1.0000 5755476 1595332684.10 151.5397 60.0013 32.0000 1.9519 1.9544 402.6268 403.2300 0.0939 -1.0000 -1.0000 5755616 1595332684.20 151.5397 60.0013 32.0000 1.9514 1.9538 402.7044 403.3069 0.0938 -1.0000 -1.0000 5755679 1595332684.30 151.5397 60.0013 32.0000 1.9511 1.9535 402.6978 403.3007 0.0939 -1.0000 -1.0000 5755757 1595332684.40 151.5334 60.0013 32.0000 1.9511 1.9535 402.7224 403.3259 0.0940 -1.0000 -1.0000 5755820 1595332684.50 151.4987 60.0013 32.0000 1.9516 1.9540 402.6529 403.2563 0.0940 -1.0000 -1.0000 5755882 1595332684.60 151.4987 60.0013 32.0000 1.9518 1.9543 402.5806 403.1829 0.0938 -1.0000 -1.0000 5755945 1595332684.70 151.4987 60.0013 32.0000 1.9523 1.9547 402.5856 403.1866 0.0936 -1.0000 -1.0000 5756585 1595332684.80 151.4987 60.0013 32.0000 1.9513 1.9537 402.6290 403.2313 0.0939 -1.0000 -1.0000 5756648 1595332684.90 151.4987 60.0013 32.0000 1.9508 1.9532 402.7206 403.3230 0.0939 -1.0000 -1.0000 5756726 1595332685.00 151.4363 60.0014 32.0000 1.9504 1.9528 402.8025 403.4058 0.0939 -1.0000 -1.0000 5756788 1595332685.10 151.4363 60.0014 32.0000 1.9510 1.9534 402.7853 403.3890 0.0940 -1.0000 -1.0000 5756851 1595332685.20 151.4363 60.0014 32.0000 1.9511 1.9535 402.7132 403.3166 0.0940 -1.0000 -1.0000 5756913 1595332685.30 151.4363 60.0014 32.0000 1.9525 1.9549 402.6066 403.2095 0.0938 -1.0000 -1.0000 5756976 1595332685.40 151.4363 60.0014 32.0000 1.9522 1.9546 402.5766 403.1795 0.0940 -1.0000 -1.0000 5757038 1595332685.50 151.4392 60.0014 32.0000 1.9519 1.9543 402.6173 403.2198 0.0939 -1.0000 -1.0000 5757116 1595332685.60 151.4407 60.0014 32.0000 1.9507 1.9531 402.7343 403.3372 0.0939 -1.0000 -1.0000 5757179 1595332685.70 151.4407 60.0014 32.0000 1.9512 1.9536 402.6653 403.2680 0.0939 -1.0000 -1.0000 5757351 1595332685.80 151.4407 60.0014 32.0000 1.9512 1.9536 402.6201 403.2230 0.0939 -1.0000 -1.0000 5757429 1595332685.90 151.4407 60.0014 32.0000 1.9524 1.9548 402.6075 403.2096 0.0939 -1.0000 -1.0000 5757491 1595332686.00 151.4407 60.0014 32.0000 1.9513 1.9537 402.6665 403.2694 0.0939 -1.0000 -1.0000 5757569 1595332686.10 151.4574 60.0014 32.0000 1.9507 1.9531 402.7446 403.3479 0.0940 -1.0000 -1.0000 5757632 1595332686.20 151.4574 60.0014 32.0000 1.9506 1.9530 402.7919 403.3956 0.0939 -1.0000 -1.0000 5757819 1595332686.30 151.4574 60.0014 32.0000 1.9507 1.9531 402.8261 403.4286 0.0938 -1.0000 -1.0000 5757897 1595332686.40 151.4574 60.0014 32.0000 1.9512 1.9536 402.6491 403.2532 0.0941 -1.0000 -1.0000 5757960 1595332686.50 151.4574 60.0014 32.0000 1.9521 1.9545 402.5751 403.1779 0.0939 -1.0000 -1.0000 5758022 1595332686.60 151.4450 60.0014 32.0000 1.9515 1.9539 402.5543 403.1578 0.0941 -1.0000 -1.0000 5758085 1595332686.70 151.4450 60.0014 32.0000 1.9520 1.9544 402.6366 403.2396 0.0939 -1.0000 -1.0000 5758382 1595332686.80 151.4450 60.0014 32.0000 1.9511 1.9535 402.7998 403.4023 0.0938 -1.0000 -1.0000 5758444 1595332686.90 151.4450 60.0014 32.0000 1.9510 1.9534 402.7919 403.3940 0.0938 -1.0000 -1.0000 5758506 1595332687.00 151.4450 60.0014 32.0000 1.9510 1.9534 402.7316 403.3347 0.0939 -1.0000 -1.0000 5758569 1595332687.10 151.4426 60.0014 32.0000 1.9519 1.9543 402.6285 403.2319 0.0940 -1.0000 -1.0000 5758632 1595332687.20 151.4370 60.0014 32.0000 1.9515 1.9539 402.5356 403.1388 0.0940 -1.0000 -1.0000 5758882 1595332687.30 151.4370 60.0014 32.0000 1.9518 1.9542 402.6059 403.2085 0.0939 -1.0000 -1.0000 5758944 1595332687.40 151.4370 60.0014 32.0000 1.9512 1.9536 402.6506 403.2533 0.0939 -1.0000 -1.0000 5759006 1595332687.50 151.4370 60.0014 32.0000 1.9506 1.9530 402.7947 403.3982 0.0940 -1.0000 -1.0000 5759069 1595332687.60 151.4370 60.0014 32.0000 1.9508 1.9532 402.7573 403.3607 0.0940 -1.0000 -1.0000 5759131 1595332687.70 151.4784 60.0014 32.0000 1.9508 1.9532 402.6737 403.2771 0.0940 -1.0000 -1.0000 5759631 1595332687.80 151.4784 60.0014 32.0000 1.9518 1.9542 402.6653 403.2687 0.0940 -1.0000 -1.0000 5759709 1595332687.90 151.4784 60.0014 32.0000 1.9518 1.9543 402.6404 403.2429 0.0938 -1.0000 -1.0000 5759772 1595332688.00 151.4784 60.0014 32.0000 1.9514 1.9538 402.7228 403.3252 0.0938 -1.0000 -1.0000 5759850 1595332688.10 151.4784 60.0014 32.0000 1.9509 1.9533 402.7754 403.3788 0.0940 -1.0000 -1.0000 5759913 1595332688.20 151.4700 60.0014 32.0000 1.9514 1.9538 402.6942 403.2976 0.0940 -1.0000 -1.0000 5759975 1595332688.30 151.4660 60.0014 32.0000 1.9514 1.9538 402.6085 403.2119 0.0939 -1.0000 -1.0000 5800131 1595332688.40 151.4660 60.0014 32.0000 1.9518 1.9542 402.5443 403.1467 0.0939 -1.0000 -1.0000 5800194 1595332688.50 151.4660 60.0014 32.0000 1.9517 1.9541 402.6188 403.2211 0.0939 -1.0000 -1.0000 5800256 1595332688.60 151.4660 60.0014 32.0000 1.9504 1.9528 402.6655 403.2685 0.0939 -1.0000 -1.0000 5800334 1595332688.70 151.4660 60.0014 32.0000 1.9511 1.9535 402.7676 403.3709 0.0940 -1.0000 -1.0000 5800397 1595332688.80 151.5111 60.0014 32.0000 1.9511 1.9535 402.8451 403.4484 0.0939 -1.0000 -1.0000 5800459 1595332688.90 151.5111 60.0014 32.0000 1.9514 1.9538 402.6813 403.2837 0.0938 -1.0000 -1.0000 5800522 1595332689.00 151.5111 60.0014 32.0000 1.9514 1.9538 402.6280 403.2305 0.0939 -1.0000 -1.0000 5800584 1595332689.10 151.5111 60.0014 32.0000 1.9514 1.9538 402.6676 403.2710 0.0940 -1.0000 -1.0000 5800647 1595332689.20 151.5111 60.0014 32.0000 1.9505 1.9529 402.7789 403.3819 0.0939 -1.0000 -1.0000 5800725 1595332689.30 151.5051 60.0014 32.0000 1.9505 1.9529 402.7772 403.3804 0.0939 -1.0000 -1.0000 5800819 1595332689.40 151.5051 60.0014 32.0000 1.9512 1.9536 402.7023 403.3058 0.0940 -1.0000 -1.0000 5800881 1595332689.50 151.5051 60.0014 32.0000 1.9513 1.9537 402.5011 403.1038 0.0939 -1.0000 -1.0000 5800959 1595332689.60 151.5051 60.0014 32.0000 1.9517 1.9541 402.5687 403.1716 0.0939 -1.0000 -1.0000 5801022 1595332689.70 151.5051 60.0014 32.0000 1.9508 1.9532 402.5673 403.1708 0.0940 -1.0000 -1.0000 5801084 1595332689.80 151.5051 60.0014 32.0000 1.9508 1.9532 402.7560 403.3590 0.0939 -1.0000 -1.0000 5801318 1595332689.90 151.5248 60.0016 32.0000 1.9508 1.9532 402.7943 403.3973 0.0939 -1.0000 -1.0000 5801381 1595332690.00 151.5248 60.0016 32.0000 1.9519 1.9543 402.6916 403.2947 0.0939 -1.0000 -1.0000 5801459 1595332690.10 151.5248 60.0016 32.0000 1.9516 1.9540 402.5984 403.1999 0.0938 -1.0000 -1.0000 5801521 1595332690.20 151.5248 60.0016 32.0000 1.9514 1.9538 402.5505 403.1532 0.0940 -1.0000 -1.0000 5801584 1595332690.30 151.5248 60.0016 32.0000 1.9518 1.9542 402.6889 403.2914 0.0938 -1.0000 -1.0000 5802662 1595332690.40 151.5248 60.0016 32.0000 1.9509 1.9533 402.7654 403.3689 0.0940 -1.0000 -1.0000 5802724 1595332690.50 151.5421 60.0016 32.0000 1.9508 1.9532 402.7410 403.3445 0.0940 -1.0000 -1.0000 5802787 1595332690.60 151.5539 60.0016 32.0000 1.9516 1.9540 402.6771 403.2810 0.0941 -1.0000 -1.0000 5802849 1595332690.70 151.5539 60.0016 32.0000 1.9523 1.9547 402.6689 403.2726 0.0940 -1.0000 -1.0000 5802912 1595332690.80 151.5539 60.0016 32.0000 1.9515 1.9539 402.5902 403.1925 0.0938 -1.0000 -1.0000 5802974 1595332690.90 151.5539 60.0016 32.0000 1.9501 1.9525 402.7002 403.3029 0.0939 -1.0000 -1.0000 5803052 1595332691.00 151.5539 60.0016 32.0000 1.9505 1.9529 402.7950 403.3984 0.0940 -1.0000 -1.0000 5803115 1595332691.10 151.4659 60.0016 32.0000 1.9504 1.9528 402.7163 403.3200 0.0940 -1.0000 -1.0000 5803177 1595332691.20 151.4659 60.0016 32.0000 1.9508 1.9532 402.7248 403.3277 0.0938 -1.0000 -1.0000 5803255 1595332691.30 151.4659 60.0016 32.0000 1.9507 1.9531 402.5871 403.1895 0.0939 -1.0000 -1.0000 5803318 1595332691.40 151.4659 60.0016 32.0000 1.9503 1.9528 402.6186 403.2225 0.0940 -1.0000 -1.0000 5803381 1595332691.50 151.4659 60.0016 32.0000 1.9503 1.9527 402.6729 403.2761 0.0940 -1.0000 -1.0000 5803458 1595332691.60 151.5381 60.0016 32.0000 1.9505 1.9529 402.7736 403.3780 0.0941 -1.0000 -1.0000 5803505 1595332691.70 151.5144 60.0016 32.0000 1.9507 1.9531 402.7281 403.3312 0.0939 -1.0000 -1.0000 5803584 1595332691.80 151.5144 60.0016 32.0000 1.9514 1.9538 402.6304 403.2340 0.0941 -1.0000 -1.0000 5803646 1595332691.90 151.5144 60.0016 32.0000 1.9511 1.9535 402.6463 403.2491 0.0938 -1.0000 -1.0000 5803708 1595332692.00 151.5144 60.0016 32.0000 1.9507 1.9531 402.5896 403.1918 0.0939 -1.0000 -1.0000 5803786 1595332692.10 151.5144 60.0016 32.0000 1.9508 1.9532 402.7143 403.3178 0.0940 -1.0000 -1.0000 5803849 1595332692.20 151.5144 60.0016 32.0000 1.9504 1.9528 402.8018 403.4044 0.0938 -1.0000 -1.0000 5803912 1595332692.30 151.5144 60.0016 32.0000 1.9508 1.9532 402.7574 403.3610 0.0940 -1.0000 -1.0000 5803974 1595332692.40 151.5144 60.0016 32.0000 1.9511 1.9535 402.6512 403.2546 0.0940 -1.0000 -1.0000 5804615 1595332692.50 151.5144 60.0016 32.0000 1.9513 1.9537 402.5423 403.1450 0.0939 -1.0000 -1.0000 5804677 1595332692.60 151.5144 60.0016 32.0000 1.9504 1.9528 402.5701 403.1731 0.0939 -1.0000 -1.0000 5804755 1595332692.70 151.4742 60.0016 32.0000 1.9510 1.9534 402.6888 403.2919 0.0940 -1.0000 -1.0000 5804818 1595332692.80 151.4711 60.0016 32.0000 1.9500 1.9524 402.7523 403.3566 0.0942 -1.0000 -1.0000 5804880 1595332692.90 151.4711 60.0016 32.0000 1.9507 1.9531 402.7737 403.3775 0.0940 -1.0000 -1.0000 5804958 1595332693.00 151.4711 60.0016 32.0000 1.9513 1.9537 402.6931 403.2961 0.0939 -1.0000 -1.0000 5805021 1595332693.10 151.4711 60.0016 32.0000 1.9517 1.9541 402.5740 403.1764 0.0938 -1.0000 -1.0000 5805099 1595332693.20 151.4711 60.0016 32.0000 1.9514 1.9538 402.6301 403.2325 0.0938 -1.0000 -1.0000 5805177 1595332693.30 151.4943 60.0016 32.0000 1.9505 1.9529 402.7420 403.3443 0.0939 -1.0000 -1.0000 5805239 1595332693.40 151.5222 60.0016 32.0000 1.9501 1.9525 402.6844 403.2876 0.0939 -1.0000 -1.0000 5805333 1595332693.50 151.5222 60.0016 32.0000 1.9511 1.9535 402.8298 403.4337 0.0940 -1.0000 -1.0000 5805395 1595332693.60 151.5222 60.0016 32.0000 1.9515 1.9539 402.5878 403.1901 0.0939 -1.0000 -1.0000 5805474 1595332693.70 151.5222 60.0016 32.0000 1.9517 1.9541 402.6058 403.2090 0.0940 -1.0000 -1.0000 5805536 1595332693.80 151.5222 60.0016 32.0000 1.9514 1.9538 402.6664 403.2699 0.0940 -1.0000 -1.0000 5805599 1595332693.90 151.5453 60.0016 32.0000 1.9512 1.9536 402.6855 403.2873 0.0938 -1.0000 -1.0000 5805833 1595332694.00 151.5453 60.0016 32.0000 1.9500 1.9525 402.8301 403.4334 0.0939 -1.0000 -1.0000 5805911 1595332694.10 151.5453 60.0016 32.0000 1.9508 1.9532 402.7912 403.3953 0.0941 -1.0000 -1.0000 5805974 1595332694.20 151.5453 60.0016 32.0000 1.9514 1.9538 402.7280 403.3315 0.0940 -1.0000 -1.0000 5806036 1595332694.30 151.5362 60.0016 32.0000 1.9511 1.9535 402.5542 403.1570 0.0939 -1.0000 -1.0000 5806114 1595332694.40 151.4818 60.0016 32.0000 1.9514 1.9538 402.4887 403.0916 0.0939 -1.0000 -1.0000 5806161 1595332694.50 151.4818 60.0016 32.0000 1.9516 1.9540 402.5282 403.1310 0.0940 -1.0000 -1.0000 5806239 1595332694.60 151.4818 60.0016 32.0000 1.9510 1.9534 402.6313 403.2343 0.0939 -1.0000 -1.0000 5806301 1595332694.70 151.4818 60.0016 32.0000 1.9511 1.9535 402.7836 403.3869 0.0939 -1.0000 -1.0000 5806364 1595332694.80 151.4818 60.0016 32.0000 1.9511 1.9535 402.7161 403.3190 0.0939 -1.0000 -1.0000 5806427 1595332694.90 151.4818 60.0016 32.0000 1.9511 1.9535 402.6361 403.2389 0.0939 -1.0000 -1.0000 5806661 1595332695.00 151.4967 60.0005 32.0000 1.9509 1.9533 402.5646 403.1668 0.0938 -1.0000 -1.0000 5806724 1595332695.10 151.4967 60.0005 32.0000 1.9515 1.9539 402.7769 403.3801 0.0939 -1.0000 -1.0000 5806786 1595332695.20 151.4967 60.0005 32.0000 1.9516 1.9540 402.8240 403.4268 0.0939 -1.0000 -1.0000 5806864 1595332695.30 151.4967 60.0005 32.0000 1.9509 1.9533 402.8044 403.4074 0.0939 -1.0000 -1.0000 5806927 1595332695.40 151.4967 60.0005 32.0000 1.9513 1.9537 402.6632 403.2657 0.0939 -1.0000 -1.0000 5807176 1595332695.50 151.4967 60.0005 32.0000 1.9519 1.9543 402.5617 403.1642 0.0938 -1.0000 -1.0000 5807254 1595332695.60 151.4781 60.0005 32.0000 1.9519 1.9543 402.6156 403.2176 0.0938 -1.0000 -1.0000 5807317 1595332695.70 151.4781 60.0005 32.0000 1.9518 1.9542 402.5631 403.1648 0.0938 -1.0000 -1.0000 5807379 1595332695.80 151.4781 60.0005 32.0000 1.9515 1.9540 402.7205 403.3237 0.0940 -1.0000 -1.0000 5807458 1595332695.90 151.4781 60.0005 32.0000 1.9508 1.9532 402.7485 403.3523 0.0940 -1.0000 -1.0000 5807630 1595332696.00 151.4781 60.0005 32.0000 1.9512 1.9536 402.7759 403.3795 0.0940 -1.0000 -1.0000 5807707 1595332696.10 151.4957 60.0005 32.0000 1.9511 1.9535 402.7528 403.3555 0.0938 -1.0000 -1.0000 5807770 1595332696.20 151.5034 60.0005 32.0000 1.9520 1.9544 402.6172 403.2201 0.0940 -1.0000 -1.0000 5807832 1595332696.30 151.5034 60.0005 32.0000 1.9517 1.9541 402.6019 403.2059 0.0941 -1.0000 -1.0000 5807910 1595332696.40 151.5034 60.0005 32.0000 1.9522 1.9546 402.6469 403.2512 0.0941 -1.0000 -1.0000 5807973 1595332696.50 151.5034 60.0005 32.0000 1.9509 1.9533 402.7513 403.3544 0.0939 -1.0000 -1.0000 5808145 1595332696.60 151.5034 60.0005 32.0000 1.9508 1.9532 402.7764 403.3797 0.0939 -1.0000 -1.0000 5808223 1595332696.70 151.4777 60.0005 32.0000 1.9509 1.9533 402.8324 403.4358 0.0940 -1.0000 -1.0000 5808285 1595332696.80 151.4777 60.0005 32.0000 1.9518 1.9542 402.8086 403.4118 0.0939 -1.0000 -1.0000 5808348 1595332696.90 151.4777 60.0005 32.0000 1.9512 1.9536 402.5659 403.1693 0.0940 -1.0000 -1.0000 5808410 1595332697.00 151.4777 60.0005 32.0000 1.9509 1.9533 402.6100 403.2131 0.0940 -1.0000 -1.0000 5809426 1595332697.10 151.4777 60.0005 32.0000 1.9508 1.9532 402.6519 403.2553 0.0940 -1.0000 -1.0000 5809488 1595332697.20 151.4994 60.0005 32.0000 1.9508 1.9532 402.7621 403.3657 0.0940 -1.0000 -1.0000 5809566 1595332697.30 151.4994 60.0005 32.0000 1.9506 1.9530 402.7663 403.3697 0.0940 -1.0000 -1.0000 5809629 1595332697.40 151.4994 60.0005 32.0000 1.9507 1.9531 402.6898 403.2929 0.0939 -1.0000 -1.0000 5809691 1595332697.50 151.4994 60.0005 32.0000 1.9515 1.9539 402.5860 403.1878 0.0938 -1.0000 -1.0000 5809785 1595332697.60 151.4994 60.0005 32.0000 1.9511 1.9535 402.5483 403.1500 0.0937 -1.0000 -1.0000 5809848 1595332697.70 151.4994 60.0005 32.0000 1.9508 1.9532 402.6914 403.2947 0.0941 -1.0000 -1.0000 5809910 1595332697.80 151.5038 60.0005 32.0000 1.9504 1.9528 402.7647 403.3691 0.0940 -1.0000 -1.0000 5809988 1595332697.90 151.5469 60.0005 32.0000 1.9505 1.9529 402.8220 403.4248 0.0939 -1.0000 -1.0000 5810051 1595332698.00 151.5469 60.0005 32.0000 1.9509 1.9533 402.8363 403.4397 0.0939 -1.0000 -1.0000 5810129 1595332698.10 151.5469 60.0005 32.0000 1.9512 1.9536 402.5678 403.1700 0.0939 -1.0000 -1.0000 5810191 1595332698.20 151.5469 60.0005 32.0000 1.9512 1.9536 402.5341 403.1373 0.0940 -1.0000 -1.0000 5810254 1595332698.30 151.5469 60.0005 32.0000 1.9513 1.9537 402.5585 403.1620 0.0940 -1.0000 -1.0000 5810316 1595332698.40 151.5596 60.0005 32.0000 1.9507 1.9531 402.6156 403.2180 0.0939 -1.0000 -1.0000 5810379 1595332698.50 151.5611 60.0005 32.0000 1.9510 1.9534 402.7994 403.4031 0.0940 -1.0000 -1.0000 5810441 1595332698.60 151.5611 60.0005 32.0000 1.9507 1.9531 402.7880 403.3912 0.0939 -1.0000 -1.0000 5810520 1595332698.70 151.5611 60.0005 32.0000 1.9508 1.9532 402.6763 403.2790 0.0939 -1.0000 -1.0000 5810582 1595332698.80 151.5611 60.0005 32.0000 1.9517 1.9541 402.5898 403.1930 0.0940 -1.0000 -1.0000 5810644 1595332698.90 151.5611 60.0005 32.0000 1.9517 1.9541 402.6344 403.2366 0.0938 -1.0000 -1.0000 5810723 1595332699.00 151.5611 60.0005 32.0000 1.9511 1.9535 402.6434 403.2460 0.0939 -1.0000 -1.0000 5810785 1595332699.10 151.5611 60.0005 32.0000 1.9515 1.9539 402.6399 403.2433 0.0940 -1.0000 -1.0000 5810848 1595332699.20 151.5611 60.0005 32.0000 1.9514 1.9538 402.7131 403.3170 0.0941 -1.0000 -1.0000 5810926 1595332699.30 151.5611 60.0005 32.0000 1.9522 1.9546 402.5678 403.1706 0.0939 -1.0000 -1.0000 5810988 1595332699.40 151.5611 60.0005 32.0000 1.9514 1.9538 402.6275 403.2307 0.0940 -1.0000 -1.0000 5811035 1595332699.50 151.5792 60.0005 32.0000 1.9523 1.9547 402.6353 403.2388 0.0941 -1.0000 -1.0000 5811129 1595332699.60 151.5792 60.0005 32.0000 1.9513 1.9537 402.7235 403.3267 0.0939 -1.0000 -1.0000 5811191 1595332699.70 151.5792 60.0005 32.0000 1.9507 1.9531 402.7884 403.3922 0.0940 -1.0000 -1.0000 5811253 1595332699.80 151.5792 60.0005 32.0000 1.9512 1.9536 402.7327 403.3369 0.0941 -1.0000 -1.0000 5811332 1595332699.90 151.5792 60.0005 32.0000 1.9517 1.9541 402.6639 403.2672 0.0940 -1.0000 -1.0000 5811394 1595332700.00 151.5792 60.0005 32.0000 1.9516 1.9541 402.5461 403.1496 0.0940 -1.0000 -1.0000 5811472 1595332700.10 151.5427 60.0013 32.0000 1.9516 1.9540 402.4915 403.0935 0.0937 -1.0000 -1.0000 5811722 1595332700.20 151.5427 60.0013 32.0000 1.9518 1.9542 402.5606 403.1635 0.0939 -1.0000 -1.0000 5811769 1595332700.30 151.5427 60.0013 32.0000 1.9514 1.9538 402.7625 403.3643 0.0938 -1.0000 -1.0000 5811847 1595332700.40 151.5427 60.0013 32.0000 1.9511 1.9535 402.7720 403.3752 0.0940 -1.0000 -1.0000 5811910 1595332700.50 151.5427 60.0013 32.0000 1.9513 1.9537 402.7362 403.3391 0.0939 -1.0000 -1.0000 5811972 1595332700.60 151.5427 60.0013 32.0000 1.9515 1.9539 402.5262 403.1287 0.0939 -1.0000 -1.0000 5812363 1595332700.70 151.5427 60.0013 32.0000 1.9514 1.9538 402.4822 403.0852 0.0940 -1.0000 -1.0000 5812425 1595332700.80 151.5019 60.0013 32.0000 1.9521 1.9545 402.6362 403.2389 0.0939 -1.0000 -1.0000 5812488 1595332700.90 151.5019 60.0013 32.0000 1.9514 1.9538 402.6466 403.2498 0.0939 -1.0000 -1.0000 5812550 1595332701.00 151.5019 60.0013 32.0000 1.9506 1.9530 402.6984 403.3012 0.0939 -1.0000 -1.0000 5812613 1595332701.10 151.5019 60.0013 32.0000 1.9507 1.9531 402.6714 403.2754 0.0940 -1.0000 -1.0000 5812909 1595332701.20 151.5019 60.0013 32.0000 1.9509 1.9533 402.6678 403.2709 0.0939 -1.0000 -1.0000 5812987 1595332701.30 151.4953 60.0013 32.0000 1.9511 1.9535 402.5940 403.1972 0.0940 -1.0000 -1.0000 5813050 1595332701.40 151.4789 60.0013 32.0000 1.9514 1.9538 402.6107 403.2133 0.0939 -1.0000 -1.0000 5813112 1595332701.50 151.4789 60.0013 32.0000 1.9511 1.9535 402.7091 403.3129 0.0940 -1.0000 -1.0000 5813175 1595332701.60 151.4789 60.0013 32.0000 1.9506 1.9530 402.7764 403.3800 0.0940 -1.0000 -1.0000 5813362 1595332701.70 151.4789 60.0013 32.0000 1.9506 1.9530 402.7175 403.3214 0.0941 -1.0000 -1.0000 5813425 1595332701.80 151.4789 60.0013 32.0000 1.9506 1.9530 402.6931 403.2969 0.0940 -1.0000 -1.0000 5813503 1595332701.90 151.4645 60.0013 32.0000 1.9515 1.9539 402.6495 403.2534 0.0941 -1.0000 -1.0000 5813565 1595332702.00 151.4622 60.0013 32.0000 1.9520 1.9544 402.5239 403.1278 0.0941 -1.0000 -1.0000 5813644 1595332702.10 151.4622 60.0013 32.0000 1.9507 1.9531 402.5580 403.1618 0.0941 -1.0000 -1.0000 5813925 1595332702.20 151.4622 60.0013 32.0000 1.9510 1.9534 402.6932 403.2969 0.0940 -1.0000 -1.0000 5813987 1595332702.30 151.4622 60.0013 32.0000 1.9503 1.9527 402.7336 403.3363 0.0939 -1.0000 -1.0000 5814050 1595332702.40 151.4622 60.0013 32.0000 1.9512 1.9536 402.7178 403.3211 0.0939 -1.0000 -1.0000 5814112 1595332702.50 151.4494 60.0013 32.0000 1.9508 1.9532 402.7463 403.3501 0.0941 -1.0000 -1.0000 5814175 1595332702.60 151.4494 60.0013 32.0000 1.9513 1.9537 402.5869 403.1899 0.0939 -1.0000 -1.0000 5814378 1595332702.70 151.4494 60.0013 32.0000 1.9514 1.9538 402.6922 403.2954 0.0940 -1.0000 -1.0000 5814440 1595332702.80 151.4494 60.0013 32.0000 1.9506 1.9530 402.6305 403.2349 0.0942 -1.0000 -1.0000 5814503 1595332702.90 151.4494 60.0013 32.0000 1.9509 1.9533 402.7643 403.3676 0.0939 -1.0000 -1.0000 5814581 1595332703.00 151.3799 60.0013 32.0000 1.9511 1.9535 402.6837 403.2866 0.0939 -1.0000 -1.0000 5814643 1595332703.10 151.3799 60.0013 32.0000 1.9515 1.9539 402.6663 403.2697 0.0940 -1.0000 -1.0000 5814706 1595332703.20 151.3799 60.0013 32.0000 1.9509 1.9533 402.6065 403.2091 0.0939 -1.0000 -1.0000 5814847 1595332703.30 151.3799 60.0013 32.0000 1.9509 1.9533 402.6105 403.2133 0.0940 -1.0000 -1.0000 5814909 1595332703.40 151.3799 60.0013 32.0000 1.9512 1.9536 402.6538 403.2580 0.0942 -1.0000 -1.0000 5814972 1595332703.50 151.3946 60.0013 32.0000 1.9513 1.9537 402.8140 403.4179 0.0940 -1.0000 -1.0000 5815034 1595332703.60 151.4185 60.0013 32.0000 1.9508 1.9532 402.7649 403.3687 0.0940 -1.0000 -1.0000 5815096 1595332703.70 151.4185 60.0013 32.0000 1.9508 1.9532 402.6162 403.2200 0.0941 -1.0000 -1.0000 5815643 1595332703.80 151.4185 60.0013 32.0000 1.9518 1.9542 402.5114 403.1149 0.0940 -1.0000 -1.0000 5815706 1595332703.90 151.4185 60.0013 32.0000 1.9514 1.9538 402.5554 403.1591 0.0940 -1.0000 -1.0000 5815768 1595332704.00 151.4185 60.0013 32.0000 1.9518 1.9542 402.6565 403.2595 0.0939 -1.0000 -1.0000 5815846 1595332704.10 151.4288 60.0013 32.0000 1.9507 1.9531 402.7382 403.3419 0.0940 -1.0000 -1.0000 5815909 1595332704.20 151.4288 60.0013 32.0000 1.9501 1.9525 402.8115 403.4148 0.0939 -1.0000 -1.0000 5816112 1595332704.30 151.4288 60.0013 32.0000 1.9513 1.9537 402.7076 403.3107 0.0940 -1.0000 -1.0000 5816174 1595332704.40 151.4288 60.0013 32.0000 1.9518 1.9542 402.5909 403.1939 0.0940 -1.0000 -1.0000 5816237 1595332704.50 151.4288 60.0013 32.0000 1.9514 1.9538 402.5199 403.1232 0.0939 -1.0000 -1.0000 5816299 1595332704.60 151.4288 60.0013 32.0000 1.9509 1.9533 402.6548 403.2572 0.0939 -1.0000 -1.0000 5816378 1595332704.70 151.4882 60.0008 32.0000 1.9509 1.9533 402.7352 403.3386 0.0940 -1.0000 -1.0000 5816658 1595332704.80 151.4882 60.0008 32.0000 1.9506 1.9530 402.7004 403.3031 0.0939 -1.0000 -1.0000 5816721 1595332704.90 151.4882 60.0008 32.0000 1.9514 1.9538 402.5687 403.1724 0.0941 -1.0000 -1.0000 5816799 1595332705.00 151.4882 60.0008 32.0000 1.9518 1.9542 402.5727 403.1761 0.0940 -1.0000 -1.0000 5816877 1595332705.10 151.4882 60.0008 32.0000 1.9515 1.9539 402.5649 403.1687 0.0941 -1.0000 -1.0000 5816940 1595332705.20 151.5430 60.0008 32.0000 1.9512 1.9536 402.6817 403.2850 0.0941 -1.0000 -1.0000 5817018 1595332705.30 151.5430 60.0008 32.0000 1.9506 1.9530 402.7391 403.3431 0.0940 -1.0000 -1.0000 5817080 1595332705.40 151.5430 60.0008 32.0000 1.9507 1.9531 402.7047 403.3081 0.0940 -1.0000 -1.0000 5817143 1595332705.50 151.5430 60.0008 32.0000 1.9517 1.9541 402.6723 403.2759 0.0940 -1.0000 -1.0000 5817205 1595332705.60 151.5430 60.0008 32.0000 1.9516 1.9540 402.6174 403.2207 0.0940 -1.0000 -1.0000 5817268 1595332705.70 151.5430 60.0008 32.0000 1.9516 1.9540 402.4951 403.0986 0.0940 -1.0000 -1.0000 5817330 1595332705.80 151.5453 60.0008 32.0000 1.9515 1.9539 402.6368 403.2398 0.0939 -1.0000 -1.0000 5817408 1595332705.90 151.5550 60.0008 32.0000 1.9504 1.9528 402.6918 403.2945 0.0939 -1.0000 -1.0000 5817471 1595332706.00 151.5550 60.0008 32.0000 1.9509 1.9533 402.7691 403.3727 0.0940 -1.0000 -1.0000 5817549 1595332706.10 151.5550 60.0008 32.0000 1.9520 1.9544 402.6590 403.2628 0.0941 -1.0000 -1.0000 5817612 1595332706.20 151.5550 60.0008 32.0000 1.9521 1.9545 402.5636 403.1675 0.0941 -1.0000 -1.0000 5818283 1595332706.30 151.5550 60.0008 32.0000 1.9521 1.9546 402.5811 403.1840 0.0939 -1.0000 -1.0000 5818361 1595332706.40 151.6034 60.0008 32.0000 1.9516 1.9540 402.6316 403.2350 0.0940 -1.0000 -1.0000 5818424 1595332706.50 151.6034 60.0008 32.0000 1.9504 1.9528 402.7507 403.3540 0.0940 -1.0000 -1.0000 5818486 1595332706.60 151.6034 60.0008 32.0000 1.9511 1.9535 402.7047 403.3082 0.0940 -1.0000 -1.0000 5818564 1595332706.70 151.6034 60.0008 32.0000 1.9506 1.9530 402.6476 403.2511 0.0940 -1.0000 -1.0000 5818627 1595332706.80 151.6034 60.0008 32.0000 1.9509 1.9533 402.5753 403.1785 0.0940 -1.0000 -1.0000 5818689 1595332706.90 151.5664 60.0008 32.0000 1.9516 1.9540 402.5850 403.1895 0.0941 -1.0000 -1.0000 5818768 1595332707.00 151.5572 60.0008 32.0000 1.9515 1.9539 402.5179 403.1211 0.0940 -1.0000 -1.0000 5818830 1595332707.10 151.5572 60.0008 32.0000 1.9515 1.9539 402.6160 403.2197 0.0941 -1.0000 -1.0000 5818892 1595332707.20 151.5572 60.0008 32.0000 1.9500 1.9524 402.7872 403.3919 0.0942 -1.0000 -1.0000 5818955 1595332707.30 151.5572 60.0008 32.0000 1.9508 1.9532 402.7390 403.3433 0.0941 -1.0000 -1.0000 5819017 1595332707.40 151.5572 60.0008 32.0000 1.9511 1.9535 402.6078 403.2111 0.0940 -1.0000 -1.0000 5819080 1595332707.50 151.5497 60.0008 32.0000 1.9521 1.9545 402.5613 403.1641 0.0939 -1.0000 -1.0000 5819158 1595332707.60 151.5497 60.0008 32.0000 1.9512 1.9536 402.6002 403.2042 0.0941 -1.0000 -1.0000 5819220 1595332707.70 151.5497 60.0008 32.0000 1.9513 1.9537 402.6263 403.2301 0.0941 -1.0000 -1.0000 5819283 1595332707.80 151.5497 60.0008 32.0000 1.9508 1.9532 402.6873 403.2897 0.0938 -1.0000 -1.0000 5819924 1595332707.90 151.5497 60.0008 32.0000 1.9508 1.9532 402.6554 403.2586 0.0940 -1.0000 -1.0000 5819986 1595332708.00 151.5191 60.0008 32.0000 1.9506 1.9530 402.5588 403.1623 0.0940 -1.0000 -1.0000 5820064 1595332708.10 151.5191 60.0008 32.0000 1.9518 1.9542 402.5171 403.1212 0.0942 -1.0000 -1.0000 5820127 1595332708.20 151.5191 60.0008 32.0000 1.9512 1.9536 402.5443 403.1475 0.0940 -1.0000 -1.0000 5820189 1595332708.30 151.5191 60.0008 32.0000 1.9505 1.9529 402.7513 403.3549 0.0940 -1.0000 -1.0000 5820267 1595332708.40 151.5191 60.0008 32.0000 1.9508 1.9532 402.6621 403.2657 0.0940 -1.0000 -1.0000 5820330 1595332708.50 151.5191 60.0008 32.0000 1.9514 1.9538 402.5162 403.1200 0.0941 -1.0000 -1.0000 5820392 1595332708.60 151.5191 60.0008 32.0000 1.9514 1.9538 402.5013 403.1041 0.0939 -1.0000 -1.0000 5820455 1595332708.70 151.5213 60.0008 32.0000 1.9506 1.9530 402.5622 403.1653 0.0940 -1.0000 -1.0000 5820517 1595332708.80 151.5213 60.0008 32.0000 1.9503 1.9527 402.6359 403.2382 0.0939 -1.0000 -1.0000 5820595 1595332708.90 151.5213 60.0008 32.0000 1.9504 1.9528 402.6821 403.2864 0.0941 -1.0000 -1.0000 5820673 1595332709.00 151.5213 60.0008 32.0000 1.9507 1.9531 402.7272 403.3310 0.0940 -1.0000 -1.0000 5820736 1595332709.10 151.5213 60.0008 32.0000 1.9504 1.9528 402.7438 403.3472 0.0940 -1.0000 -1.0000 5820798 1595332709.20 151.5221 60.0008 32.0000 1.9509 1.9533 402.6161 403.2197 0.0940 -1.0000 -1.0000 5820876 1595332709.30 151.5232 60.0008 32.0000 1.9516 1.9540 402.5539 403.1576 0.0941 -1.0000 -1.0000 5820939 1595332709.40 151.5232 60.0008 32.0000 1.9514 1.9538 402.6596 403.2635 0.0941 -1.0000 -1.0000 5821111 1595332709.50 151.5232 60.0008 32.0000 1.9509 1.9533 402.8206 403.4249 0.0941 -1.0000 -1.0000 5821173 1595332709.60 151.5232 60.0008 32.0000 1.9511 1.9535 402.6880 403.2918 0.0940 -1.0000 -1.0000 5821236 1595332709.70 151.5232 60.0008 32.0000 1.9517 1.9541 402.5746 403.1780 0.0940 -1.0000 -1.0000 5821298 1595332709.80 151.5345 60.0015 32.0000 1.9517 1.9541 402.5680 403.1712 0.0940 -1.0000 -1.0000 5821376 1595332709.90 151.5345 60.0015 32.0000 1.9511 1.9535 402.6628 403.2657 0.0940 -1.0000 -1.0000 5821610 1595332710.00 151.5345 60.0015 32.0000 1.9508 1.9532 402.7396 403.3439 0.0942 -1.0000 -1.0000 5821673 1595332710.10 151.5345 60.0015 32.0000 1.9514 1.9538 402.7876 403.3914 0.0940 -1.0000 -1.0000 5821736 1595332710.20 151.5345 60.0015 32.0000 1.9513 1.9537 402.6438 403.2471 0.0940 -1.0000 -1.0000 5821798 1595332710.30 151.5337 60.0015 32.0000 1.9520 1.9544 402.5436 403.1463 0.0939 -1.0000 -1.0000 5821876 1595332710.40 151.5336 60.0015 32.0000 1.9520 1.9545 402.5975 403.2002 0.0939 -1.0000 -1.0000 5822360 1595332710.50 151.5336 60.0015 32.0000 1.9520 1.9544 402.6517 403.2540 0.0938 -1.0000 -1.0000 5822423 1595332710.60 151.5336 60.0015 32.0000 1.9517 1.9541 402.8058 403.4087 0.0939 -1.0000 -1.0000 5822501 1595332710.70 151.5336 60.0015 32.0000 1.9514 1.9538 402.7767 403.3801 0.0940 -1.0000 -1.0000 5822563 1595332710.80 151.5309 60.0015 32.0000 1.9513 1.9537 402.6408 403.2440 0.0940 -1.0000 -1.0000 5822626 1595332710.90 151.5136 60.0015 32.0000 1.9515 1.9539 402.6087 403.2124 0.0940 -1.0000 -1.0000 5822704 1595332711.00 151.5136 60.0015 32.0000 1.9514 1.9538 402.7117 403.3146 0.0939 -1.0000 -1.0000 5822766 1595332711.10 151.5136 60.0015 32.0000 1.9515 1.9539 402.7992 403.4027 0.0940 -1.0000 -1.0000 5822829 1595332711.20 151.5136 60.0015 32.0000 1.9512 1.9536 402.8201 403.4246 0.0941 -1.0000 -1.0000 5822907 1595332711.30 151.5136 60.0015 32.0000 1.9519 1.9543 402.8115 403.4150 0.0939 -1.0000 -1.0000 5822954 1595332711.40 151.4717 60.0015 32.0000 1.9522 1.9546 402.7051 403.3079 0.0939 -1.0000 -1.0000 5823344 1595332711.50 151.4717 60.0015 32.0000 1.9515 1.9539 402.6378 403.2415 0.0940 -1.0000 -1.0000 5823423 1595332711.60 151.4717 60.0015 32.0000 1.9522 1.9546 402.6134 403.2166 0.0940 -1.0000 -1.0000 5823485 1595332711.70 151.4717 60.0015 32.0000 1.9513 1.9537 402.7142 403.3171 0.0939 -1.0000 -1.0000 5823548 1595332711.80 151.4717 60.0015 32.0000 1.9510 1.9534 402.7641 403.3678 0.0940 -1.0000 -1.0000 5823610 1595332711.90 151.5019 60.0015 32.0000 1.9507 1.9531 402.7819 403.3856 0.0940 -1.0000 -1.0000 5823673 1595332712.00 151.5322 60.0015 32.0000 1.9519 1.9544 402.6629 403.2672 0.0941 -1.0000 -1.0000 5823751 1595332712.10 151.5322 60.0015 32.0000 1.9524 1.9548 402.6239 403.2282 0.0941 -1.0000 -1.0000 5823813 1595332712.20 151.5322 60.0015 32.0000 1.9520 1.9544 402.6676 403.2701 0.0937 -1.0000 -1.0000 5823876 1595332712.30 151.5322 60.0015 32.0000 1.9522 1.9546 402.5954 403.1986 0.0940 -1.0000 -1.0000 5823954 1595332712.40 151.5322 60.0015 32.0000 1.9514 1.9538 402.6798 403.2837 0.0941 -1.0000 -1.0000 5824016 1595332712.50 151.5126 60.0015 32.0000 1.9511 1.9535 402.7341 403.3378 0.0940 -1.0000 -1.0000 5824079 1595332712.60 151.5126 60.0015 32.0000 1.9514 1.9538 402.7499 403.3538 0.0940 -1.0000 -1.0000 5824157 1595332712.70 151.5126 60.0015 32.0000 1.9518 1.9542 402.6697 403.2728 0.0939 -1.0000 -1.0000 5824219 1595332712.80 151.5126 60.0015 32.0000 1.9525 1.9549 402.6447 403.2478 0.0940 -1.0000 -1.0000 5824282 1595332712.90 151.5126 60.0015 32.0000 1.9521 1.9545 402.6422 403.2450 0.0939 -1.0000 -1.0000 5824407 1595332713.00 151.5126 60.0015 32.0000 1.9516 1.9540 402.7501 403.3536 0.0939 -1.0000 -1.0000 5824469 1595332713.10 151.5143 60.0015 32.0000 1.9511 1.9535 402.7783 403.3816 0.0940 -1.0000 -1.0000 5824532 1595332713.20 151.5143 60.0015 32.0000 1.9514 1.9539 402.8445 403.4478 0.0939 -1.0000 -1.0000 5824610 1595332713.30 151.5143 60.0015 32.0000 1.9520 1.9544 402.7215 403.3245 0.0939 -1.0000 -1.0000 5824672 1595332713.40 151.5143 60.0015 32.0000 1.9511 1.9535 402.5989 403.2020 0.0940 -1.0000 -1.0000 5825156 1595332713.50 151.5143 60.0015 32.0000 1.9511 1.9535 402.5507 403.1543 0.0941 -1.0000 -1.0000 5825219 1595332713.60 151.5251 60.0015 32.0000 1.9516 1.9540 402.6040 403.2084 0.0941 -1.0000 -1.0000 5825282 1595332713.70 151.5268 60.0015 32.0000 1.9509 1.9533 402.6875 403.2903 0.0939 -1.0000 -1.0000 5825344 1595332713.80 151.5268 60.0015 32.0000 1.9512 1.9536 402.7874 403.3910 0.0940 -1.0000 -1.0000 5825422 1595332713.90 151.5268 60.0015 32.0000 1.9513 1.9537 402.7210 403.3242 0.0940 -1.0000 -1.0000 5825891 1595332714.00 151.5268 60.0015 32.0000 1.9517 1.9541 402.5807 403.1844 0.0941 -1.0000 -1.0000 5825953 1595332714.10 151.5268 60.0015 32.0000 1.9510 1.9534 402.5764 403.1791 0.0939 -1.0000 -1.0000 5826016 1595332714.20 151.5268 60.0015 32.0000 1.9510 1.9534 402.6564 403.2594 0.0940 -1.0000 -1.0000 5826078 1595332714.30 151.5264 60.0015 32.0000 1.9507 1.9531 402.7481 403.3521 0.0941 -1.0000 -1.0000 5826156 1595332714.40 151.5264 60.0015 32.0000 1.9516 1.9540 402.7428 403.3483 0.0943 -1.0000 -1.0000 5826219 1595332714.50 151.5264 60.0015 32.0000 1.9512 1.9536 402.6616 403.2646 0.0940 -1.0000 -1.0000 5826281 1595332714.60 151.5264 60.0015 32.0000 1.9517 1.9541 402.6316 403.2354 0.0941 -1.0000 -1.0000 5826344 1595332714.70 151.5264 60.0015 32.0000 1.9519 1.9543 402.6009 403.2049 0.0941 -1.0000 -1.0000 5826422 1595332714.80 151.4996 60.0020 32.0000 1.9515 1.9540 402.6490 403.2525 0.0941 -1.0000 -1.0000 5826484 1595332714.90 151.4996 60.0020 32.0000 1.9511 1.9535 402.7038 403.3081 0.0941 -1.0000 -1.0000 5826547 1595332715.00 151.4996 60.0020 32.0000 1.9506 1.9530 402.8252 403.4289 0.0940 -1.0000 -1.0000 5826641 1595332715.10 151.4996 60.0020 32.0000 1.9506 1.9530 402.5304 403.1344 0.0941 -1.0000 -1.0000 5826703 1595332715.20 151.4996 60.0020 32.0000 1.9511 1.9535 402.4771 403.0806 0.0940 -1.0000 -1.0000 5826781 1595332715.30 151.4996 60.0020 32.0000 1.9508 1.9532 402.4834 403.0867 0.0940 -1.0000 -1.0000 5826844 1595332715.40 151.5221 60.0020 32.0000 1.9503 1.9527 402.6997 403.3024 0.0939 -1.0000 -1.0000 5826906 1595332715.50 151.5221 60.0020 32.0000 1.9502 1.9526 402.7551 403.3586 0.0940 -1.0000 -1.0000 5827109 1595332715.60 151.5221 60.0020 32.0000 1.9505 1.9529 402.7558 403.3598 0.0941 -1.0000 -1.0000 5827172 1595332715.70 151.5221 60.0020 32.0000 1.9512 1.9536 402.6516 403.2546 0.0939 -1.0000 -1.0000 5827234 1595332715.80 151.5221 60.0020 32.0000 1.9512 1.9537 402.5995 403.2024 0.0939 -1.0000 -1.0000 5827312 1595332715.90 151.5695 60.0020 32.0000 1.9516 1.9540 402.6549 403.2582 0.0940 -1.0000 -1.0000 5827375 1595332716.00 151.5695 60.0020 32.0000 1.9506 1.9530 402.6590 403.2622 0.0940 -1.0000 -1.0000 5827625 1595332716.10 151.5695 60.0020 32.0000 1.9504 1.9528 402.7244 403.3280 0.0940 -1.0000 -1.0000 5827687 1595332716.20 151.5695 60.0020 32.0000 1.9506 1.9530 402.6883 403.2923 0.0941 -1.0000 -1.0000 5827750 1595332716.30 151.5695 60.0020 32.0000 1.9517 1.9541 402.5682 403.1724 0.0942 -1.0000 -1.0000 5827828 1595332716.40 151.5602 60.0020 32.0000 1.9514 1.9538 402.5660 403.1702 0.0941 -1.0000 -1.0000 5827890 1595332716.50 151.5471 60.0020 32.0000 1.9511 1.9535 402.6326 403.2360 0.0940 -1.0000 -1.0000 5828172 1595332716.60 151.5471 60.0020 32.0000 1.9508 1.9532 402.6883 403.2919 0.0940 -1.0000 -1.0000 5828250 1595332716.70 151.5471 60.0020 32.0000 1.9505 1.9530 402.8003 403.4038 0.0940 -1.0000 -1.0000 5828312 1595332716.80 151.5471 60.0020 32.0000 1.9502 1.9527 402.7470 403.3511 0.0941 -1.0000 -1.0000 5828375 1595332716.90 151.5467 60.0020 32.0000 1.9508 1.9532 402.6715 403.2758 0.0941 -1.0000 -1.0000 5828437 1595332717.00 151.5006 60.0020 32.0000 1.9510 1.9534 402.6121 403.2160 0.0940 -1.0000 -1.0000 5828499 1595332717.10 151.5006 60.0020 32.0000 1.9506 1.9530 402.5823 403.1855 0.0940 -1.0000 -1.0000 5828953 1595332717.20 151.5006 60.0020 32.0000 1.9514 1.9538 402.5419 403.1451 0.0940 -1.0000 -1.0000 5829031 1595332717.30 151.5006 60.0020 32.0000 1.9512 1.9536 402.6037 403.2076 0.0941 -1.0000 -1.0000 5829093 1595332717.40 151.5006 60.0020 32.0000 1.9508 1.9532 402.7738 403.3784 0.0942 -1.0000 -1.0000 5829156 1595332717.50 151.4838 60.0020 32.0000 1.9501 1.9525 402.7116 403.3150 0.0941 -1.0000 -1.0000 5829249 1595332717.60 151.4838 60.0020 32.0000 1.9504 1.9528 402.6403 403.2446 0.0940 -1.0000 -1.0000 5829406 1595332717.70 151.4838 60.0020 32.0000 1.9508 1.9532 402.5285 403.1316 0.0940 -1.0000 -1.0000 5829468 1595332717.80 151.4838 60.0020 32.0000 1.9514 1.9538 402.6021 403.2056 0.0941 -1.0000 -1.0000 5829546 1595332717.90 151.4838 60.0020 32.0000 1.9510 1.9534 402.6081 403.2122 0.0941 -1.0000 -1.0000 5829609 1595332718.00 151.4860 60.0020 32.0000 1.9507 1.9531 402.6586 403.2619 0.0940 -1.0000 -1.0000 5829671 1595332718.10 151.5026 60.0020 32.0000 1.9510 1.9534 402.7079 403.3118 0.0941 -1.0000 -1.0000 5829921 1595332718.20 151.5026 60.0020 32.0000 1.9504 1.9528 402.7128 403.3167 0.0941 -1.0000 -1.0000 5829983 1595332718.30 151.5026 60.0020 32.0000 1.9510 1.9534 402.6312 403.2355 0.0942 -1.0000 -1.0000 5830046 1595332718.40 151.5026 60.0020 32.0000 1.9519 1.9543 402.6011 403.2053 0.0941 -1.0000 -1.0000 5830108 1595332718.50 151.5026 60.0020 32.0000 1.9514 1.9538 402.6743 403.2782 0.0941 -1.0000 -1.0000 5830171 1595332718.60 151.4492 60.0020 32.0000 1.9500 1.9524 402.7494 403.3532 0.0940 -1.0000 -1.0000 5830374 1595332718.70 151.4492 60.0020 32.0000 1.9504 1.9528 402.7067 403.3107 0.0941 -1.0000 -1.0000 5830452 1595332718.80 151.4492 60.0020 32.0000 1.9510 1.9534 402.7307 403.3347 0.0941 -1.0000 -1.0000 5830499 1595332718.90 151.4492 60.0020 32.0000 1.9510 1.9534 402.5922 403.1959 0.0941 -1.0000 -1.0000 5830577 1595332719.00 151.4492 60.0020 32.0000 1.9510 1.9534 402.5086 403.1129 0.0941 -1.0000 -1.0000 5830640 1595332719.10 151.4598 60.0020 32.0000 1.9509 1.9533 402.5199 403.1237 0.0942 -1.0000 -1.0000 5830702 1595332719.20 151.4897 60.0020 32.0000 1.9502 1.9526 402.6919 403.2960 0.0940 -1.0000 -1.0000 5830780 1595332719.30 151.4897 60.0020 32.0000 1.9503 1.9527 402.7150 403.3184 0.0940 -1.0000 -1.0000 5830843 1595332719.40 151.4897 60.0020 32.0000 1.9514 1.9538 402.6660 403.2694 0.0941 -1.0000 -1.0000 5830905 1595332719.50 151.4897 60.0020 32.0000 1.9518 1.9542 402.5223 403.1257 0.0940 -1.0000 -1.0000 5830983 1595332719.60 151.4897 60.0020 32.0000 1.9519 1.9543 402.6416 403.2454 0.0941 -1.0000 -1.0000 5831046 1595332719.70 151.4455 60.0018 32.0000 1.9509 1.9534 402.6647 403.2685 0.0941 -1.0000 -1.0000 5831358 1595332719.80 151.4455 60.0018 32.0000 1.9512 1.9536 402.7294 403.3332 0.0940 -1.0000 -1.0000 5831436 1595332719.90 151.4455 60.0018 32.0000 1.9503 1.9527 402.7574 403.3617 0.0941 -1.0000 -1.0000 5831499 1595332720.00 151.4455 60.0018 32.0000 1.9508 1.9532 402.6543 403.2576 0.0940 -1.0000 -1.0000 5831577 1595332720.10 151.4455 60.0018 32.0000 1.9511 1.9535 402.5115 403.1153 0.0941 -1.0000 -1.0000 5831639 1595332720.20 151.4115 60.0018 32.0000 1.9513 1.9537 402.4909 403.0949 0.0941 -1.0000 -1.0000 5831702 1595332720.30 151.4115 60.0018 32.0000 1.9501 1.9525 402.5935 403.1975 0.0940 -1.0000 -1.0000 5831764 1595332720.40 151.4115 60.0018 32.0000 1.9513 1.9537 402.7894 403.3925 0.0940 -1.0000 -1.0000 5831827 1595332720.50 151.4115 60.0018 32.0000 1.9502 1.9526 402.7314 403.3355 0.0941 -1.0000 -1.0000 5831889 1595332720.60 151.4115 60.0018 32.0000 1.9508 1.9532 402.7146 403.3184 0.0941 -1.0000 -1.0000 5831967 1595332720.70 151.4115 60.0018 32.0000 1.9514 1.9538 402.6298 403.2339 0.0941 -1.0000 -1.0000 5832358 1595332720.80 151.4115 60.0018 32.0000 1.9515 1.9539 402.5466 403.1505 0.0941 -1.0000 -1.0000 5832421 1595332720.90 151.4488 60.0018 32.0000 1.9517 1.9541 402.5630 403.1672 0.0941 -1.0000 -1.0000 5832483 1595332721.00 151.4488 60.0018 32.0000 1.9514 1.9538 402.6258 403.2297 0.0940 -1.0000 -1.0000 5832545 1595332721.10 151.4488 60.0018 32.0000 1.9505 1.9529 402.7317 403.3362 0.0942 -1.0000 -1.0000 5832608 1595332721.20 151.4488 60.0018 32.0000 1.9508 1.9532 402.7046 403.3082 0.0941 -1.0000 -1.0000 5832686 1595332721.30 151.4488 60.0018 32.0000 1.9512 1.9536 402.7091 403.3130 0.0940 -1.0000 -1.0000 5832749 1595332721.40 151.4555 60.0018 32.0000 1.9519 1.9543 402.6202 403.2246 0.0941 -1.0000 -1.0000 5832811 1595332721.50 151.4570 60.0018 32.0000 1.9518 1.9543 402.5529 403.1565 0.0941 -1.0000 -1.0000 5832889 1595332721.60 151.4570 60.0018 32.0000 1.9512 1.9536 402.5230 403.1267 0.0941 -1.0000 -1.0000 5832952 1595332721.70 151.4570 60.0018 32.0000 1.9515 1.9539 402.6855 403.2900 0.0941 -1.0000 -1.0000 5833139 1595332721.80 151.4570 60.0018 32.0000 1.9508 1.9532 402.6743 403.2775 0.0940 -1.0000 -1.0000 5833201 1595332721.90 151.4570 60.0018 32.0000 1.9518 1.9542 402.5857 403.1893 0.0942 -1.0000 -1.0000 5833264 1595332722.00 151.4504 60.0018 32.0000 1.9524 1.9548 402.6095 403.2136 0.0940 -1.0000 -1.0000 5833342 1595332722.10 151.4504 60.0018 32.0000 1.9514 1.9538 402.5845 403.1877 0.0940 -1.0000 -1.0000 5833405 1595332722.20 151.4504 60.0018 32.0000 1.9510 1.9534 402.6441 403.2476 0.0940 -1.0000 -1.0000 5833686 1595332722.30 151.4504 60.0018 32.0000 1.9504 1.9528 402.7017 403.3057 0.0941 -1.0000 -1.0000 5833748 1595332722.40 151.4504 60.0018 32.0000 1.9505 1.9529 402.7153 403.3191 0.0940 -1.0000 -1.0000 5833811 1595332722.50 151.4493 60.0018 32.0000 1.9517 1.9541 402.7059 403.3100 0.0942 -1.0000 -1.0000 5833873 1595332722.60 151.4493 60.0018 32.0000 1.9521 1.9545 402.6362 403.2397 0.0940 -1.0000 -1.0000 5833952 1595332722.70 151.4493 60.0018 32.0000 1.9521 1.9545 402.6218 403.2255 0.0941 -1.0000 -1.0000 5834389 1595332722.80 151.4493 60.0018 32.0000 1.9516 1.9540 402.4768 403.0813 0.0943 -1.0000 -1.0000 5834451 1595332722.90 151.4493 60.0018 32.0000 1.9513 1.9537 402.5826 403.1868 0.0941 -1.0000 -1.0000 5834530 1595332723.00 151.4493 60.0018 32.0000 1.9511 1.9535 402.7674 403.3709 0.0940 -1.0000 -1.0000 5834592 1595332723.10 151.5182 60.0018 32.0000 1.9509 1.9533 402.7533 403.3577 0.0941 -1.0000 -1.0000 5834654 1595332723.20 151.5182 60.0018 32.0000 1.9519 1.9543 402.6811 403.2852 0.0941 -1.0000 -1.0000 5834717 1595332723.30 151.5182 60.0018 32.0000 1.9514 1.9538 402.4984 403.1021 0.0940 -1.0000 -1.0000 5834904 1595332723.40 151.5182 60.0018 32.0000 1.9514 1.9538 402.4876 403.0906 0.0940 -1.0000 -1.0000 5834967 1595332723.50 151.5182 60.0018 32.0000 1.9513 1.9537 402.6080 403.2111 0.0940 -1.0000 -1.0000 5835045 1595332723.60 151.5163 60.0018 32.0000 1.9512 1.9536 402.6452 403.2488 0.0940 -1.0000 -1.0000 5835107 1595332723.70 151.5163 60.0018 32.0000 1.9504 1.9528 402.6800 403.2835 0.0941 -1.0000 -1.0000 5835170 1595332723.80 151.5163 60.0018 32.0000 1.9508 1.9532 402.8206 403.4243 0.0940 -1.0000 -1.0000 5835623 1595332723.90 151.5163 60.0018 32.0000 1.9515 1.9539 402.6613 403.2656 0.0941 -1.0000 -1.0000 5835685 1595332724.00 151.5163 60.0018 32.0000 1.9510 1.9535 402.6492 403.2537 0.0942 -1.0000 -1.0000 5835763 1595332724.10 151.5311 60.0018 32.0000 1.9512 1.9536 402.6714 403.2753 0.0940 -1.0000 -1.0000 5835826 1595332724.20 151.5916 60.0018 32.0000 1.9513 1.9537 402.8164 403.4206 0.0941 -1.0000 -1.0000 5835888 1595332724.30 151.5916 60.0018 32.0000 1.9493 1.9517 402.6925 403.2963 0.0940 -1.0000 -1.0000 5835966 1595332724.40 151.5916 60.0018 32.0000 1.9514 1.9538 402.8147 403.4187 0.0941 -1.0000 -1.0000 5836013 1595332724.50 151.5916 60.0018 32.0000 1.9513 1.9537 402.7975 403.4028 0.0942 -1.0000 -1.0000 5836076 1595332724.60 151.5916 60.0018 32.0000 1.9521 1.9545 402.6072 403.2108 0.0941 -1.0000 -1.0000 5836154 1595332724.70 151.5543 60.0024 32.0000 1.9517 1.9542 402.5364 403.1404 0.0941 -1.0000 -1.0000 5836216 1595332724.80 151.5543 60.0024 32.0000 1.9518 1.9542 402.5641 403.1676 0.0940 -1.0000 -1.0000 5836404 1595332724.90 151.5543 60.0024 32.0000 1.9500 1.9524 402.7330 403.3371 0.0941 -1.0000 -1.0000 5836482 1595332725.00 151.5543 60.0024 32.0000 1.9509 1.9533 402.7715 403.3763 0.0942 -1.0000 -1.0000 5836545 1595332725.10 151.5543 60.0024 32.0000 1.9512 1.9536 402.7198 403.3242 0.0941 -1.0000 -1.0000 5836607 1595332725.20 151.5581 60.0024 32.0000 1.9508 1.9532 402.6858 403.2903 0.0941 -1.0000 -1.0000 5836685 1595332725.30 151.5598 60.0024 32.0000 1.9512 1.9536 402.6379 403.2413 0.0940 -1.0000 -1.0000 5837122 1595332725.40 151.5598 60.0024 32.0000 1.9510 1.9534 402.7343 403.3381 0.0941 -1.0000 -1.0000 5837185 1595332725.50 151.5598 60.0024 32.0000 1.9508 1.9532 402.7482 403.3524 0.0941 -1.0000 -1.0000 5837247 1595332725.60 151.5598 60.0024 32.0000 1.9512 1.9536 402.7165 403.3208 0.0941 -1.0000 -1.0000 5837310 1595332725.70 151.5598 60.0024 32.0000 1.9516 1.9540 402.6428 403.2459 0.0940 -1.0000 -1.0000 5837388 1595332725.80 151.5213 60.0024 32.0000 1.9514 1.9538 402.4961 403.0994 0.0940 -1.0000 -1.0000 5837622 1595332725.90 151.5213 60.0024 32.0000 1.9512 1.9536 402.4990 403.1025 0.0941 -1.0000 -1.0000 5837669 1595332726.00 151.5213 60.0024 32.0000 1.9507 1.9531 402.6623 403.2671 0.0942 -1.0000 -1.0000 5837747 1595332726.10 151.5213 60.0024 32.0000 1.9504 1.9528 402.6781 403.2824 0.0941 -1.0000 -1.0000 5837810 1595332726.20 151.5213 60.0024 32.0000 1.9509 1.9533 402.7196 403.3231 0.0940 -1.0000 -1.0000 5837872 1595332726.30 151.5684 60.0024 32.0000 1.9499 1.9523 402.7284 403.3318 0.0940 -1.0000 -1.0000 5838747 1595332726.40 151.5684 60.0024 32.0000 1.9516 1.9540 402.5879 403.1917 0.0941 -1.0000 -1.0000 5838810 1595332726.50 151.5684 60.0024 32.0000 1.9519 1.9543 402.6340 403.2381 0.0941 -1.0000 -1.0000 5838872 1595332726.60 151.5684 60.0024 32.0000 1.9507 1.9531 402.6652 403.2692 0.0941 -1.0000 -1.0000 5838950 1595332726.70 151.5684 60.0024 32.0000 1.9508 1.9532 402.7504 403.3547 0.0942 -1.0000 -1.0000 5839013 1595332726.80 151.5281 60.0024 32.0000 1.9505 1.9529 402.7139 403.3189 0.0942 -1.0000 -1.0000 5839075 1595332726.90 151.4983 60.0024 32.0000 1.9512 1.9536 402.6457 403.2503 0.0941 -1.0000 -1.0000 5839153 1595332727.00 151.4983 60.0024 32.0000 1.9509 1.9534 402.6169 403.2208 0.0942 -1.0000 -1.0000 5839216 1595332727.10 151.4983 60.0024 32.0000 1.9525 1.9549 402.6125 403.2173 0.0942 -1.0000 -1.0000 5839278 1595332727.20 151.4983 60.0024 32.0000 1.9513 1.9537 402.5400 403.1444 0.0942 -1.0000 -1.0000 5839356 1595332727.30 151.4983 60.0024 32.0000 1.9518 1.9542 402.5489 403.1535 0.0941 -1.0000 -1.0000 5839419 1595332727.40 151.5112 60.0024 32.0000 1.9503 1.9527 402.6391 403.2430 0.0941 -1.0000 -1.0000 5839481 1595332727.50 151.5112 60.0024 32.0000 1.9503 1.9527 402.6752 403.2797 0.0942 -1.0000 -1.0000 5839544 1595332727.60 151.5112 60.0024 32.0000 1.9509 1.9533 402.7302 403.3344 0.0940 -1.0000 -1.0000 5839606 1595332727.70 151.5112 60.0024 32.0000 1.9512 1.9536 402.5868 403.1896 0.0939 -1.0000 -1.0000 5839669 1595332727.80 151.5112 60.0024 32.0000 1.9514 1.9538 402.5075 403.1137 0.0944 -1.0000 -1.0000 5839747 1595332727.90 151.5230 60.0024 32.0000 1.9511 1.9535 402.5520 403.1561 0.0941 -1.0000 -1.0000 5839809 1595332728.00 151.5251 60.0024 32.0000 1.9510 1.9534 402.6504 403.2541 0.0940 -1.0000 -1.0000 5839887 1595332728.10 151.5251 60.0024 32.0000 1.9507 1.9531 402.7470 403.3517 0.0942 -1.0000 -1.0000 5839950 1595332728.20 151.5251 60.0024 32.0000 1.9516 1.9540 402.7649 403.3698 0.0943 -1.0000 -1.0000 5840013 1595332728.30 151.5251 60.0024 32.0000 1.9514 1.9538 402.6762 403.2809 0.0941 -1.0000 -1.0000 5840075 1595332728.40 151.5251 60.0024 32.0000 1.9514 1.9538 402.5373 403.1407 0.0941 -1.0000 -1.0000 5840138 1595332728.50 151.5389 60.0024 32.0000 1.9516 1.9540 402.5313 403.1353 0.0940 -1.0000 -1.0000 5840200 1595332728.60 151.5389 60.0024 32.0000 1.9512 1.9537 402.6535 403.2573 0.0941 -1.0000 -1.0000 5840278 1595332728.70 151.5389 60.0024 32.0000 1.9511 1.9535 402.6810 403.2859 0.0942 -1.0000 -1.0000 5840341 1595332728.80 151.5389 60.0024 32.0000 1.9515 1.9540 402.6529 403.2574 0.0942 -1.0000 -1.0000 5840419 1595332728.90 151.5389 60.0024 32.0000 1.9518 1.9542 402.5592 403.1633 0.0941 -1.0000 -1.0000 5840653 1595332729.00 151.5019 60.0024 32.0000 1.9514 1.9538 402.5128 403.1164 0.0940 -1.0000 -1.0000 5840716 1595332729.10 151.5019 60.0024 32.0000 1.9518 1.9542 402.5992 403.2026 0.0941 -1.0000 -1.0000 5840778 1595332729.20 151.5019 60.0024 32.0000 1.9518 1.9542 402.5954 403.2001 0.0943 -1.0000 -1.0000 5840856 1595332729.30 151.5019 60.0024 32.0000 1.9514 1.9538 402.7570 403.3609 0.0942 -1.0000 -1.0000 5840919 1595332729.40 151.5019 60.0024 32.0000 1.9514 1.9538 402.7400 403.3464 0.0943 -1.0000 -1.0000 5841153 1595332729.50 151.5019 60.0024 32.0000 1.9509 1.9533 402.6101 403.2146 0.0942 -1.0000 -1.0000 5841215 1595332729.60 151.4734 60.0024 32.0000 1.9508 1.9532 402.5845 403.1877 0.0940 -1.0000 -1.0000 5841278 1595332729.70 151.4734 60.0024 32.0000 1.9517 1.9541 402.5591 403.1631 0.0941 -1.0000 -1.0000 5841356 1595332729.80 151.4734 60.0024 32.0000 1.9506 1.9530 402.7733 403.3774 0.0941 -1.0000 -1.0000 5841418 1595332729.90 151.4734 60.0024 32.0000 1.9502 1.9526 402.7813 403.3857 0.0941 -1.0000 -1.0000 5841653 1595332730.00 151.4734 60.0024 32.0000 1.9508 1.9532 402.7526 403.3571 0.0942 -1.0000 -1.0000 5841715 1595332730.10 151.4700 60.0019 32.0000 1.9514 1.9539 402.5421 403.1461 0.0940 -1.0000 -1.0000 5841778 1595332730.20 151.4687 60.0016 32.0000 1.9516 1.9540 402.5663 403.1700 0.0941 -1.0000 -1.0000 5841840 1595332730.30 151.4687 60.0016 32.0000 1.9521 1.9545 402.5235 403.1272 0.0942 -1.0000 -1.0000 5841934 1595332730.40 151.4687 60.0016 32.0000 1.9514 1.9539 402.5859 403.1898 0.0939 -1.0000 -1.0000 5841996 1595332730.50 151.4687 60.0016 32.0000 1.9501 1.9525 402.7220 403.3260 0.0941 -1.0000 -1.0000 5842168 1595332730.60 151.4687 60.0016 32.0000 1.9509 1.9533 402.7768 403.3807 0.0941 -1.0000 -1.0000 5842246 1595332730.70 151.4687 60.0016 32.0000 1.9510 1.9534 402.7334 403.3377 0.0941 -1.0000 -1.0000 5842309 1595332730.80 151.4847 60.0016 32.0000 1.9511 1.9536 402.6907 403.2953 0.0942 -1.0000 -1.0000 5842371 1595332730.90 151.4847 60.0016 32.0000 1.9515 1.9539 402.4997 403.1036 0.0941 -1.0000 -1.0000 5842450 1595332731.00 151.4847 60.0016 32.0000 1.9520 1.9544 402.5254 403.1296 0.0942 -1.0000 -1.0000 5842621 1595332731.10 151.4847 60.0016 32.0000 1.9511 1.9535 402.4947 403.0980 0.0941 -1.0000 -1.0000 5842684 1595332731.20 151.4847 60.0016 32.0000 1.9510 1.9534 402.7973 403.4030 0.0943 -1.0000 -1.0000 5842762 1595332731.30 151.4847 60.0016 32.0000 1.9512 1.9537 402.7313 403.3361 0.0941 -1.0000 -1.0000 5842809 1595332731.40 151.4856 60.0016 32.0000 1.9510 1.9534 402.6686 403.2736 0.0942 -1.0000 -1.0000 5842871 1595332731.50 151.4856 60.0016 32.0000 1.9510 1.9534 402.6273 403.2310 0.0941 -1.0000 -1.0000 5843433 1595332731.60 151.4856 60.0016 32.0000 1.9516 1.9540 402.5920 403.1965 0.0942 -1.0000 -1.0000 5843496 1595332731.70 151.4856 60.0016 32.0000 1.9519 1.9543 402.6582 403.2618 0.0941 -1.0000 -1.0000 5843558 1595332731.80 151.4856 60.0016 32.0000 1.9514 1.9538 402.6112 403.2158 0.0942 -1.0000 -1.0000 5843621 1595332731.90 151.4947 60.0016 32.0000 1.9505 1.9529 402.7306 403.3358 0.0943 -1.0000 -1.0000 5843683 1595332732.00 151.4947 60.0016 32.0000 1.9505 1.9529 402.6647 403.2698 0.0942 -1.0000 -1.0000 5843886 1595332732.10 151.4947 60.0016 32.0000 1.9515 1.9539 402.5709 403.1751 0.0942 -1.0000 -1.0000 5843949 1595332732.20 151.4947 60.0016 32.0000 1.9517 1.9541 402.5295 403.1348 0.0944 -1.0000 -1.0000 5844012 1595332732.30 151.4947 60.0016 32.0000 1.9518 1.9542 402.5328 403.1347 0.0939 -1.0000 -1.0000 5844089 1595332732.40 151.4968 60.0016 32.0000 1.9515 1.9539 402.5498 403.1535 0.0941 -1.0000 -1.0000 5844152 1595332732.50 151.5011 60.0016 32.0000 1.9506 1.9530 402.6466 403.2507 0.0941 -1.0000 -1.0000 5844386 1595332732.60 151.5011 60.0016 32.0000 1.9512 1.9536 402.6595 403.2629 0.0941 -1.0000 -1.0000 5844464 1595332732.70 151.5011 60.0016 32.0000 1.9503 1.9527 402.7015 403.3062 0.0942 -1.0000 -1.0000 5844527 1595332732.80 151.5011 60.0016 32.0000 1.9509 1.9533 402.6450 403.2492 0.0941 -1.0000 -1.0000 5844589 1595332732.90 151.5011 60.0016 32.0000 1.9516 1.9540 402.5776 403.1819 0.0942 -1.0000 -1.0000 5844652 1595332733.00 151.5157 60.0016 32.0000 1.9512 1.9536 402.5485 403.1530 0.0942 -1.0000 -1.0000 5844902 1595332733.10 151.5157 60.0016 32.0000 1.9507 1.9532 402.6754 403.2793 0.0940 -1.0000 -1.0000 5844964 1595332733.20 151.5157 60.0016 32.0000 1.9501 1.9525 402.7901 403.3947 0.0942 -1.0000 -1.0000 5845042 1595332733.30 151.5157 60.0016 32.0000 1.9505 1.9529 402.7641 403.3682 0.0941 -1.0000 -1.0000 5845105 1595332733.40 151.5157 60.0016 32.0000 1.9505 1.9529 402.6798 403.2836 0.0941 -1.0000 -1.0000 5845183 1595332733.50 151.5471 60.0016 32.0000 1.9522 1.9546 402.6225 403.2270 0.0942 -1.0000 -1.0000 5845355 1595332733.60 151.5647 60.0016 32.0000 1.9518 1.9542 402.5285 403.1332 0.0942 -1.0000 -1.0000 5845418 1595332733.70 151.5647 60.0016 32.0000 1.9518 1.9542 402.4790 403.0827 0.0941 -1.0000 -1.0000 5845480 1595332733.80 151.5647 60.0016 32.0000 1.9517 1.9541 402.6310 403.2366 0.0943 -1.0000 -1.0000 5845558 1595332733.90 151.5647 60.0016 32.0000 1.9504 1.9528 402.7384 403.3432 0.0942 -1.0000 -1.0000 5845621 1595332734.00 151.5647 60.0016 32.0000 1.9508 1.9532 402.7969 403.4014 0.0941 -1.0000 -1.0000 5845871 1595332734.10 151.5762 60.0016 32.0000 1.9508 1.9532 402.6459 403.2502 0.0941 -1.0000 -1.0000 5845933 1595332734.20 151.5762 60.0016 32.0000 1.9515 1.9539 402.6275 403.2314 0.0941 -1.0000 -1.0000 5845995 1595332734.30 151.5762 60.0016 32.0000 1.9518 1.9542 402.5731 403.1773 0.0941 -1.0000 -1.0000 5846058 1595332734.40 151.5762 60.0016 32.0000 1.9516 1.9540 402.7369 403.3421 0.0942 -1.0000 -1.0000 5846121 1595332734.50 151.5762 60.0016 32.0000 1.9516 1.9540 402.7211 403.3251 0.0940 -1.0000 -1.0000 5846183 1595332734.60 151.5753 60.0016 32.0000 1.9501 1.9525 402.7877 403.3927 0.0943 -1.0000 -1.0000 5846417 1595332734.70 151.5381 60.0020 32.0000 1.9505 1.9529 402.8195 403.4231 0.0940 -1.0000 -1.0000 5846480 1595332734.80 151.5381 60.0020 32.0000 1.9505 1.9529 402.7018 403.3061 0.0941 -1.0000 -1.0000 5846558 1595332734.90 151.5381 60.0020 32.0000 1.9514 1.9538 402.6006 403.2054 0.0942 -1.0000 -1.0000 5846620 1595332735.00 151.5381 60.0020 32.0000 1.9512 1.9537 402.5426 403.1469 0.0941 -1.0000 -1.0000 5846683 1595332735.10 151.5381 60.0020 32.0000 1.9511 1.9536 402.6255 403.2290 0.0940 -1.0000 -1.0000 5846870 1595332735.20 151.5544 60.0020 32.0000 1.9509 1.9533 402.5742 403.1789 0.0942 -1.0000 -1.0000 5846933 1595332735.30 151.5544 60.0020 32.0000 1.9510 1.9535 402.7291 403.3340 0.0942 -1.0000 -1.0000 5846995 1595332735.40 151.5544 60.0020 32.0000 1.9509 1.9533 402.7280 403.3334 0.0944 -1.0000 -1.0000 5847058 1595332735.50 151.5544 60.0020 32.0000 1.9513 1.9537 402.6450 403.2503 0.0942 -1.0000 -1.0000 5847136 1595332735.60 151.5544 60.0020 32.0000 1.9509 1.9533 402.5869 403.1915 0.0942 -1.0000 -1.0000 5847370 1595332735.70 151.5109 60.0020 32.0000 1.9509 1.9533 402.6097 403.2136 0.0941 -1.0000 -1.0000 5847417 1595332735.80 151.4983 60.0020 32.0000 1.9511 1.9535 402.7018 403.3062 0.0942 -1.0000 -1.0000 5847495 1595332735.90 151.4983 60.0020 32.0000 1.9509 1.9533 402.7768 403.3796 0.0939 -1.0000 -1.0000 5847557 1595332736.00 151.4983 60.0020 32.0000 1.9507 1.9531 402.7412 403.3458 0.0942 -1.0000 -1.0000 5847636 1595332736.10 151.4983 60.0020 32.0000 1.9509 1.9533 402.6733 403.2776 0.0941 -1.0000 -1.0000 5847698 1595332736.20 151.4983 60.0020 32.0000 1.9519 1.9543 402.6093 403.2136 0.0941 -1.0000 -1.0000 5847761 1595332736.30 151.5129 60.0020 32.0000 1.9520 1.9544 402.5376 403.1413 0.0940 -1.0000 -1.0000 5847839 1595332736.40 151.5129 60.0020 32.0000 1.9514 1.9539 402.5995 403.2038 0.0941 -1.0000 -1.0000 5847901 1595332736.50 151.5129 60.0020 32.0000 1.9507 1.9531 402.7291 403.3334 0.0941 -1.0000 -1.0000 5847964 1595332736.60 151.5129 60.0020 32.0000 1.9508 1.9532 402.6942 403.2985 0.0942 -1.0000 -1.0000 5848151 1595332736.70 151.5129 60.0020 32.0000 1.9514 1.9538 402.6957 403.3001 0.0941 -1.0000 -1.0000 5848214 1595332736.80 151.5060 60.0020 32.0000 1.9515 1.9539 402.6775 403.2815 0.0941 -1.0000 -1.0000 5848276 1595332736.90 151.5052 60.0020 32.0000 1.9523 1.9547 402.5735 403.1782 0.0943 -1.0000 -1.0000 5848354 1595332737.00 151.5052 60.0020 32.0000 1.9514 1.9538 402.6339 403.2384 0.0941 -1.0000 -1.0000 5848417 1595332737.10 151.5052 60.0020 32.0000 1.9513 1.9537 402.7100 403.3146 0.0942 -1.0000 -1.0000 5848682 1595332737.20 151.5052 60.0020 32.0000 1.9500 1.9524 402.7474 403.3523 0.0942 -1.0000 -1.0000 5848760 1595332737.30 151.5021 60.0020 32.0000 1.9512 1.9536 402.6989 403.3026 0.0940 -1.0000 -1.0000 5848823 1595332737.40 151.4691 60.0020 32.0000 1.9513 1.9537 402.6625 403.2672 0.0942 -1.0000 -1.0000 5848885 1595332737.50 151.4691 60.0020 32.0000 1.9513 1.9537 402.5929 403.1970 0.0941 -1.0000 -1.0000 5848948 1595332737.60 151.4691 60.0020 32.0000 1.9507 1.9531 402.5545 403.1585 0.0941 -1.0000 -1.0000 5849010 1595332737.70 151.4691 60.0020 32.0000 1.9513 1.9537 402.6885 403.2918 0.0940 -1.0000 -1.0000 5850120 1595332737.80 151.4691 60.0020 32.0000 1.9518 1.9542 402.7770 403.3808 0.0940 -1.0000 -1.0000 5850182 1595332737.90 151.4656 60.0020 32.0000 1.9516 1.9540 402.7273 403.3320 0.0942 -1.0000 -1.0000 5850245 1595332738.00 151.4496 60.0020 32.0000 1.9522 1.9546 402.6254 403.2292 0.0941 -1.0000 -1.0000 5850323 1595332738.10 151.4496 60.0020 32.0000 1.9512 1.9536 402.5683 403.1724 0.0941 -1.0000 -1.0000 5850385 1595332738.20 151.4496 60.0020 32.0000 1.9520 1.9544 402.4836 403.0875 0.0941 -1.0000 -1.0000 5850448 1595332738.30 151.4496 60.0020 32.0000 1.9515 1.9539 402.5751 403.1787 0.0940 -1.0000 -1.0000 5850526 1595332738.40 151.4496 60.0020 32.0000 1.9515 1.9539 402.6207 403.2240 0.0940 -1.0000 -1.0000 5850588 1595332738.50 151.4811 60.0020 32.0000 1.9516 1.9540 402.7523 403.3557 0.0940 -1.0000 -1.0000 5850651 1595332738.60 151.4811 60.0020 32.0000 1.9510 1.9534 402.7844 403.3889 0.0941 -1.0000 -1.0000 5850713 1595332738.70 151.4811 60.0020 32.0000 1.9512 1.9536 402.6350 403.2395 0.0943 -1.0000 -1.0000 5851260 1595332738.80 151.4811 60.0020 32.0000 1.9523 1.9547 402.4692 403.0736 0.0942 -1.0000 -1.0000 5851322 1595332738.90 151.4811 60.0020 32.0000 1.9516 1.9540 402.5714 403.1752 0.0941 -1.0000 -1.0000 5851400 1595332739.00 151.4943 60.0020 32.0000 1.9518 1.9542 402.6366 403.2413 0.0942 -1.0000 -1.0000 5851463 1595332739.10 151.4870 60.0020 32.0000 1.9515 1.9539 402.7189 403.3241 0.0943 -1.0000 -1.0000 5851526 1595332739.20 151.4870 60.0020 32.0000 1.9517 1.9541 402.8029 403.4084 0.0942 -1.0000 -1.0000 5851588 1595332739.30 151.4870 60.0020 32.0000 1.9512 1.9536 402.7787 403.3832 0.0942 -1.0000 -1.0000 5851650 1595332739.40 151.4870 60.0020 32.0000 1.9515 1.9539 402.7058 403.3112 0.0942 -1.0000 -1.0000 5851713 1595332739.50 151.4870 60.0020 32.0000 1.9519 1.9543 402.6422 403.2463 0.0942 -1.0000 -1.0000 5851791 1595332739.60 151.4870 60.0020 32.0000 1.9520 1.9545 402.6032 403.2080 0.0942 -1.0000 -1.0000 5851854 1595332739.70 151.4870 60.0020 32.0000 1.9515 1.9539 402.5861 403.1910 0.0942 -1.0000 -1.0000 5851916 1595332739.80 151.4870 60.0020 32.0000 1.9517 1.9541 402.6348 403.2394 0.0942 -1.0000 -1.0000 5851979 1595332739.90 151.4870 60.0020 32.0000 1.9511 1.9536 402.7663 403.3717 0.0943 -1.0000 -1.0000 5852041 1595332740.00 151.4870 60.0020 32.0000 1.9515 1.9539 402.7582 403.3626 0.0941 -1.0000 -1.0000 5852119 1595332740.10 151.5096 60.0013 32.0000 1.9519 1.9543 402.6095 403.2143 0.0942 -1.0000 -1.0000 5852181 1595332740.20 151.5096 60.0013 32.0000 1.9515 1.9539 402.6514 403.2558 0.0941 -1.0000 -1.0000 5852244 1595332740.30 151.5096 60.0013 32.0000 1.9507 1.9531 402.7529 403.3569 0.0941 -1.0000 -1.0000 5852322 1595332740.40 151.5096 60.0013 32.0000 1.9504 1.9528 402.7402 403.3442 0.0941 -1.0000 -1.0000 5852384 1595332740.50 151.5096 60.0013 32.0000 1.9509 1.9533 402.8013 403.4057 0.0942 -1.0000 -1.0000 5852447 1595332740.60 151.5089 60.0013 32.0000 1.9511 1.9535 402.6421 403.2465 0.0942 -1.0000 -1.0000 5852525 1595332740.70 151.5238 60.0013 32.0000 1.9518 1.9542 402.6225 403.2260 0.0941 -1.0000 -1.0000 5852587 1595332740.80 151.5238 60.0013 32.0000 1.9514 1.9538 402.5402 403.1441 0.0941 -1.0000 -1.0000 5852650 1595332740.90 151.5238 60.0013 32.0000 1.9514 1.9538 402.5391 403.1422 0.0940 -1.0000 -1.0000 5852728 1595332741.00 151.5238 60.0013 32.0000 1.9508 1.9532 402.7771 403.3811 0.0941 -1.0000 -1.0000 5852791 1595332741.10 151.5238 60.0013 32.0000 1.9511 1.9535 402.7288 403.3331 0.0941 -1.0000 -1.0000 5852853 1595332741.20 151.5238 60.0013 32.0000 1.9501 1.9526 402.7314 403.3367 0.0942 -1.0000 -1.0000 5852931 1595332741.30 151.5238 60.0013 32.0000 1.9508 1.9532 402.6746 403.2786 0.0941 -1.0000 -1.0000 5852994 1595332741.40 151.5043 60.0013 32.0000 1.9515 1.9539 402.5062 403.1104 0.0942 -1.0000 -1.0000 5853056 1595332741.50 151.5043 60.0013 32.0000 1.9508 1.9532 402.4848 403.0899 0.0942 -1.0000 -1.0000 5853119 1595332741.60 151.5043 60.0013 32.0000 1.9515 1.9540 402.5514 403.1552 0.0941 -1.0000 -1.0000 5853181 1595332741.70 151.5043 60.0013 32.0000 1.9514 1.9538 402.6260 403.2300 0.0941 -1.0000 -1.0000 5853244 1595332741.80 151.5043 60.0013 32.0000 1.9505 1.9529 402.6774 403.2817 0.0941 -1.0000 -1.0000 5854041 1595332741.90 151.5043 60.0013 32.0000 1.9502 1.9526 402.7640 403.3689 0.0943 -1.0000 -1.0000 5854103 1595332742.00 151.5196 60.0013 32.0000 1.9503 1.9528 402.7477 403.3533 0.0944 -1.0000 -1.0000 5854181 1595332742.10 151.5196 60.0013 32.0000 1.9513 1.9538 402.6341 403.2405 0.0943 -1.0000 -1.0000 5854228 1595332742.20 151.5196 60.0013 32.0000 1.9515 1.9539 402.5153 403.1192 0.0941 -1.0000 -1.0000 5854306 1595332742.30 151.5196 60.0013 32.0000 1.9514 1.9538 402.5695 403.1742 0.0942 -1.0000 -1.0000 5854368 1595332742.40 151.5196 60.0013 32.0000 1.9513 1.9538 402.6891 403.2934 0.0941 -1.0000 -1.0000 5854431 1595332742.50 151.5103 60.0013 32.0000 1.9510 1.9534 402.7757 403.3801 0.0942 -1.0000 -1.0000 5854493 1595332742.60 151.5030 60.0013 32.0000 1.9511 1.9535 402.8084 403.4140 0.0943 -1.0000 -1.0000 5854572 1595332742.70 151.5030 60.0013 32.0000 1.9510 1.9534 402.6446 403.2479 0.0940 -1.0000 -1.0000 5854634 1595332742.80 151.5030 60.0013 32.0000 1.9512 1.9536 402.5700 403.1739 0.0941 -1.0000 -1.0000 5854696 1595332742.90 151.5030 60.0013 32.0000 1.9509 1.9533 402.4985 403.1030 0.0942 -1.0000 -1.0000 5854775 1595332743.00 151.5030 60.0013 32.0000 1.9505 1.9529 402.5056 403.1096 0.0942 -1.0000 -1.0000 5854837 1595332743.10 151.5067 60.0013 32.0000 1.9510 1.9535 402.4871 403.0922 0.0943 -1.0000 -1.0000 5854900 1595332743.20 151.5067 60.0013 32.0000 1.9510 1.9534 402.6468 403.2511 0.0942 -1.0000 -1.0000 5854962 1595332743.30 151.5067 60.0013 32.0000 1.9506 1.9530 402.7363 403.3416 0.0942 -1.0000 -1.0000 5855025 1595332743.40 151.5067 60.0013 32.0000 1.9508 1.9532 402.6509 403.2563 0.0944 -1.0000 -1.0000 5855821 1595332743.50 151.5067 60.0013 32.0000 1.9511 1.9535 402.6478 403.2529 0.0943 -1.0000 -1.0000 5855899 1595332743.60 151.5067 60.0013 32.0000 1.9512 1.9537 402.5087 403.1138 0.0943 -1.0000 -1.0000 5855962 1595332743.70 151.5067 60.0013 32.0000 1.9512 1.9536 402.5052 403.1098 0.0942 -1.0000 -1.0000 5856024 1595332743.80 151.5067 60.0013 32.0000 1.9508 1.9532 402.5787 403.1839 0.0943 -1.0000 -1.0000 5856103 1595332743.90 151.5067 60.0013 32.0000 1.9499 1.9524 402.6154 403.2199 0.0942 -1.0000 -1.0000 5856165 1595332744.00 151.5067 60.0013 32.0000 1.9503 1.9527 402.6702 403.2752 0.0943 -1.0000 -1.0000 5856228 1595332744.10 151.5067 60.0013 32.0000 1.9510 1.9535 402.7292 403.3344 0.0943 -1.0000 -1.0000 5856290 1595332744.20 151.5067 60.0013 32.0000 1.9509 1.9533 402.6067 403.2112 0.0941 -1.0000 -1.0000 5856353 1595332744.30 151.4951 60.0013 32.0000 1.9514 1.9538 402.6004 403.2041 0.0941 -1.0000 -1.0000 5856431 1595332744.40 151.4951 60.0013 32.0000 1.9512 1.9536 402.6900 403.2946 0.0942 -1.0000 -1.0000 5856493 1595332744.50 151.4951 60.0013 32.0000 1.9500 1.9524 402.6779 403.2827 0.0943 -1.0000 -1.0000 5856556 1595332744.60 151.4951 60.0013 32.0000 1.9501 1.9525 402.6924 403.2974 0.0941 -1.0000 -1.0000 5856634 1595332744.70 151.4951 60.0013 32.0000 1.9506 1.9530 402.7151 403.3199 0.0942 -1.0000 -1.0000 5856696 1595332744.80 151.4951 60.0013 32.0000 1.9508 1.9532 402.7188 403.3237 0.0942 -1.0000 -1.0000 5856758 1595332744.90 151.5071 60.0024 32.0000 1.9516 1.9540 402.6529 403.2575 0.0942 -1.0000 -1.0000 5856821 1595332745.00 151.5071 60.0024 32.0000 1.9512 1.9536 402.5353 403.1400 0.0942 -1.0000 -1.0000 5856883 1595332745.10 151.5071 60.0024 32.0000 1.9511 1.9535 402.5718 403.1758 0.0941 -1.0000 -1.0000 5856946 1595332745.20 151.5071 60.0024 32.0000 1.9509 1.9533 402.6532 403.2583 0.0943 -1.0000 -1.0000 5857024 1595332745.30 151.5071 60.0024 32.0000 1.9508 1.9532 402.6788 403.2833 0.0941 -1.0000 -1.0000 5857086 1595332745.40 151.5071 60.0024 32.0000 1.9506 1.9530 402.6867 403.2907 0.0941 -1.0000 -1.0000 5857149 1595332745.50 151.5071 60.0024 32.0000 1.9513 1.9537 402.5629 403.1673 0.0942 -1.0000 -1.0000 5857227 1595332745.60 151.5071 60.0024 32.0000 1.9518 1.9542 402.5164 403.1209 0.0942 -1.0000 -1.0000 5857290 1595332745.70 151.5071 60.0024 32.0000 1.9515 1.9539 402.5655 403.1696 0.0941 -1.0000 -1.0000 5857352 1595332745.80 151.5071 60.0024 32.0000 1.9501 1.9525 402.6075 403.2120 0.0942 -1.0000 -1.0000 5857430 1595332745.90 151.4650 60.0024 32.0000 1.9504 1.9528 402.7271 403.3324 0.0943 -1.0000 -1.0000 5857696 1595332746.00 151.4260 60.0024 32.0000 1.9500 1.9525 402.7304 403.3350 0.0942 -1.0000 -1.0000 5857774 1595332746.10 151.4260 60.0024 32.0000 1.9505 1.9529 402.6730 403.2775 0.0942 -1.0000 -1.0000 5857837 1595332746.20 151.4260 60.0024 32.0000 1.9515 1.9539 402.6001 403.2041 0.0941 -1.0000 -1.0000 5857899 1595332746.30 151.4260 60.0024 32.0000 1.9514 1.9538 402.5277 403.1316 0.0941 -1.0000 -1.0000 5857977 1595332746.40 151.4260 60.0024 32.0000 1.9518 1.9542 402.5886 403.1938 0.0943 -1.0000 -1.0000 5858274 1595332746.50 151.4260 60.0024 32.0000 1.9514 1.9538 402.6848 403.2895 0.0942 -1.0000 -1.0000 5858336 1595332746.60 151.4988 60.0024 32.0000 1.9512 1.9536 402.5230 403.1267 0.0941 -1.0000 -1.0000 5858399 1595332746.70 151.4988 60.0024 32.0000 1.9513 1.9537 402.5433 403.1479 0.0942 -1.0000 -1.0000 5858461 1595332746.80 151.4988 60.0024 32.0000 1.9518 1.9542 402.4750 403.0798 0.0943 -1.0000 -1.0000 5858524 1595332746.90 151.4988 60.0024 32.0000 1.9511 1.9536 402.5850 403.1902 0.0943 -1.0000 -1.0000 5858602 1595332747.00 151.4988 60.0024 32.0000 1.9508 1.9532 402.6806 403.2852 0.0941 -1.0000 -1.0000 5858664 1595332747.10 151.4578 60.0024 32.0000 1.9509 1.9533 402.6258 403.2305 0.0942 -1.0000 -1.0000 5858727 1595332747.20 151.4240 60.0024 32.0000 1.9519 1.9543 402.6350 403.2403 0.0943 -1.0000 -1.0000 5858805 1595332747.30 151.4240 60.0024 32.0000 1.9511 1.9535 402.6214 403.2255 0.0940 -1.0000 -1.0000 5858867 1595332747.40 151.4240 60.0024 32.0000 1.9517 1.9541 402.5232 403.1271 0.0942 -1.0000 -1.0000 5859164 1595332747.50 151.4240 60.0024 32.0000 1.9515 1.9539 402.5472 403.1520 0.0942 -1.0000 -1.0000 5859242 1595332747.60 151.4240 60.0024 32.0000 1.9508 1.9532 402.5257 403.1301 0.0942 -1.0000 -1.0000 5859305 1595332747.70 151.4152 60.0024 32.0000 1.9506 1.9530 402.6282 403.2333 0.0943 -1.0000 -1.0000 5859383 1595332747.80 151.4152 60.0024 32.0000 1.9509 1.9533 402.7453 403.3503 0.0943 -1.0000 -1.0000 5859461 1595332747.90 151.4152 60.0024 32.0000 1.9514 1.9538 402.6071 403.2123 0.0942 -1.0000 -1.0000 5859680 1595332748.00 151.4152 60.0024 32.0000 1.9513 1.9537 402.5036 403.1082 0.0942 -1.0000 -1.0000 5859758 1595332748.10 151.4152 60.0024 32.0000 1.9514 1.9538 402.5009 403.1051 0.0943 -1.0000 -1.0000 5859820 1595332748.20 151.4332 60.0024 32.0000 1.9507 1.9531 402.6023 403.2081 0.0943 -1.0000 -1.0000 5859883 1595332748.30 151.4332 60.0024 32.0000 1.9507 1.9531 402.7975 403.4029 0.0943 -1.0000 -1.0000 5859961 1595332748.40 151.4332 60.0024 32.0000 1.9518 1.9542 402.7283 403.3330 0.0942 -1.0000 -1.0000 5900023 1595332748.50 151.4332 60.0024 32.0000 1.9512 1.9536 402.6528 403.2569 0.0941 -1.0000 -1.0000 5900117 1595332748.60 151.4332 60.0024 32.0000 1.9514 1.9539 402.4681 403.0726 0.0942 -1.0000 -1.0000 5900195 1595332748.70 151.4332 60.0024 32.0000 1.9518 1.9542 402.5597 403.1649 0.0943 -1.0000 -1.0000 5900258 1595332748.80 151.4352 60.0024 32.0000 1.9514 1.9538 402.6459 403.2511 0.0942 -1.0000 -1.0000 5900320 1595332748.90 151.4560 60.0024 32.0000 1.9510 1.9534 402.7296 403.3341 0.0941 -1.0000 -1.0000 5900383 1595332749.00 151.4560 60.0024 32.0000 1.9512 1.9536 402.7207 403.3261 0.0942 -1.0000 -1.0000 5900679 1595332749.10 151.4560 60.0024 32.0000 1.9514 1.9538 402.6628 403.2664 0.0940 -1.0000 -1.0000 5900742 1595332749.20 151.4560 60.0024 32.0000 1.9519 1.9543 402.5597 403.1644 0.0943 -1.0000 -1.0000 5900805 1595332749.30 151.4560 60.0024 32.0000 1.9517 1.9541 402.5837 403.1885 0.0943 -1.0000 -1.0000 5900867 1595332749.40 151.4741 60.0024 32.0000 1.9522 1.9546 402.5574 403.1624 0.0943 -1.0000 -1.0000 5900929 1595332749.50 151.4789 60.0024 32.0000 1.9514 1.9538 402.5759 403.1804 0.0942 -1.0000 -1.0000 5901648 1595332749.60 151.4789 60.0024 32.0000 1.9508 1.9532 402.6375 403.2423 0.0942 -1.0000 -1.0000 5901710 1595332749.70 151.4789 60.0024 32.0000 1.9511 1.9535 402.7018 403.3069 0.0942 -1.0000 -1.0000 5901773 1595332749.80 151.4789 60.0024 32.0000 1.9511 1.9535 402.8710 403.4768 0.0943 -1.0000 -1.0000 5901851 1595332749.90 151.4789 60.0024 32.0000 1.9512 1.9536 402.5969 403.2019 0.0943 -1.0000 -1.0000 5901913 1595332750.00 151.4987 60.0027 32.0000 1.9519 1.9543 402.5347 403.1398 0.0942 -1.0000 -1.0000 5901976 1595332750.10 151.4987 60.0027 32.0000 1.9515 1.9540 402.5054 403.1108 0.0944 -1.0000 -1.0000 5902039 1595332750.20 151.4987 60.0027 32.0000 1.9511 1.9535 402.6890 403.2950 0.0944 -1.0000 -1.0000 5902101 1595332750.30 151.4987 60.0027 32.0000 1.9514 1.9538 402.7244 403.3296 0.0943 -1.0000 -1.0000 5902179 1595332750.40 151.4987 60.0027 32.0000 1.9516 1.9540 402.5298 403.1354 0.0944 -1.0000 -1.0000 5902242 1595332750.50 151.4978 60.0027 32.0000 1.9521 1.9545 402.5969 403.2025 0.0943 -1.0000 -1.0000 5902304 1595332750.60 151.4977 60.0027 32.0000 1.9520 1.9544 402.5279 403.1327 0.0942 -1.0000 -1.0000 5902382 1595332750.70 151.4977 60.0027 32.0000 1.9510 1.9534 402.5123 403.1163 0.0941 -1.0000 -1.0000 5902445 1595332750.80 151.4977 60.0027 32.0000 1.9516 1.9540 402.6373 403.2430 0.0943 -1.0000 -1.0000 5902507 1595332750.90 151.4977 60.0027 32.0000 1.9503 1.9527 402.6807 403.2860 0.0943 -1.0000 -1.0000 5902570 1595332751.00 151.5018 60.0027 32.0000 1.9504 1.9529 402.7699 403.3747 0.0942 -1.0000 -1.0000 5902648 1595332751.10 151.5286 60.0027 32.0000 1.9507 1.9531 402.5284 403.1324 0.0941 -1.0000 -1.0000 5902944 1595332751.20 151.5286 60.0027 32.0000 1.9514 1.9538 402.5126 403.1174 0.0943 -1.0000 -1.0000 5903007 1595332751.30 151.5286 60.0027 32.0000 1.9508 1.9532 402.6074 403.2127 0.0943 -1.0000 -1.0000 5903069 1595332751.40 151.5286 60.0027 32.0000 1.9504 1.9528 402.7020 403.3059 0.0941 -1.0000 -1.0000 5903132 1595332751.50 151.5286 60.0027 32.0000 1.9510 1.9534 402.6464 403.2520 0.0944 -1.0000 -1.0000 5903210 1595332751.60 151.5286 60.0027 32.0000 1.9516 1.9540 402.6770 403.2822 0.0942 -1.0000 -1.0000 5903288 1595332751.70 151.5475 60.0027 32.0000 1.9511 1.9535 402.3909 402.9959 0.0943 -1.0000 -1.0000 5903351 1595332751.80 151.5475 60.0027 32.0000 1.9506 1.9530 402.5555 403.1601 0.0942 -1.0000 -1.0000 5903413 1595332751.90 151.5475 60.0027 32.0000 1.9507 1.9531 402.6909 403.2968 0.0944 -1.0000 -1.0000 5903476 1595332752.00 151.5475 60.0027 32.0000 1.9504 1.9529 402.7698 403.3752 0.0943 -1.0000 -1.0000 5903554 1595332752.10 151.5475 60.0027 32.0000 1.9503 1.9527 402.7592 403.3645 0.0942 -1.0000 -1.0000 5903616 1595332752.20 151.5151 60.0027 32.0000 1.9512 1.9536 402.5591 403.1632 0.0941 -1.0000 -1.0000 5903679 1595332752.30 151.5151 60.0027 32.0000 1.9512 1.9536 402.5757 403.1816 0.0945 -1.0000 -1.0000 5903757 1595332752.40 151.5151 60.0027 32.0000 1.9513 1.9538 402.6452 403.2498 0.0942 -1.0000 -1.0000 5903819 1595332752.50 151.5151 60.0027 32.0000 1.9509 1.9533 402.8591 403.4640 0.0942 -1.0000 -1.0000 5903882 1595332752.60 151.5151 60.0027 32.0000 1.9506 1.9530 402.6879 403.2926 0.0942 -1.0000 -1.0000 5904116 1595332752.70 151.5151 60.0027 32.0000 1.9508 1.9532 402.5830 403.1887 0.0943 -1.0000 -1.0000 5904179 1595332752.80 151.5618 60.0027 32.0000 1.9514 1.9538 402.4740 403.0788 0.0942 -1.0000 -1.0000 5904241 1595332752.90 151.5618 60.0027 32.0000 1.9509 1.9533 402.5321 403.1369 0.0942 -1.0000 -1.0000 5904335 1595332753.00 151.5618 60.0027 32.0000 1.9514 1.9538 402.5651 403.1698 0.0942 -1.0000 -1.0000 5904397 1595332753.10 151.5618 60.0027 32.0000 1.9500 1.9524 402.6859 403.2911 0.0942 -1.0000 -1.0000 5904460 1595332753.20 151.5618 60.0027 32.0000 1.9497 1.9521 402.7114 403.3161 0.0942 -1.0000 -1.0000 5904647 1595332753.30 151.5363 60.0027 32.0000 1.9506 1.9530 402.6446 403.2489 0.0942 -1.0000 -1.0000 5904710 1595332753.40 151.5294 60.0027 32.0000 1.9519 1.9543 402.5429 403.1479 0.0943 -1.0000 -1.0000 5904772 1595332753.50 151.5294 60.0027 32.0000 1.9508 1.9532 402.5148 403.1202 0.0944 -1.0000 -1.0000 5904850 1595332753.60 151.5294 60.0027 32.0000 1.9507 1.9532 402.5401 403.1452 0.0943 -1.0000 -1.0000 5904913 1595332753.70 151.5294 60.0027 32.0000 1.9512 1.9537 402.6500 403.2543 0.0941 -1.0000 -1.0000 5905147 1595332753.80 151.5294 60.0027 32.0000 1.9501 1.9525 402.7028 403.3063 0.0940 -1.0000 -1.0000 5905225 1595332753.90 151.5476 60.0027 32.0000 1.9505 1.9529 402.6105 403.2159 0.0943 -1.0000 -1.0000 5905288 1595332754.00 151.5476 60.0027 32.0000 1.9507 1.9531 402.6708 403.2763 0.0943 -1.0000 -1.0000 5905366 1595332754.10 151.5476 60.0027 32.0000 1.9515 1.9539 402.5903 403.1953 0.0943 -1.0000 -1.0000 5905429 1595332754.20 151.5476 60.0027 32.0000 1.9514 1.9538 402.5967 403.2015 0.0943 -1.0000 -1.0000 5905866 1595332754.30 151.5476 60.0027 32.0000 1.9516 1.9540 402.6254 403.2311 0.0943 -1.0000 -1.0000 5905928 1595332754.40 151.5197 60.0027 32.0000 1.9517 1.9541 402.6409 403.2453 0.0942 -1.0000 -1.0000 5906006 1595332754.50 151.5197 60.0027 32.0000 1.9515 1.9539 402.7491 403.3545 0.0943 -1.0000 -1.0000 5906053 1595332754.60 151.5197 60.0027 32.0000 1.9513 1.9537 402.6566 403.2616 0.0942 -1.0000 -1.0000 5906131 1595332754.70 151.5197 60.0027 32.0000 1.9516 1.9540 402.5834 403.1877 0.0942 -1.0000 -1.0000 5906194 1595332754.80 151.5197 60.0027 32.0000 1.9515 1.9540 402.5572 403.1638 0.0945 -1.0000 -1.0000 5906256 1595332754.90 151.5197 60.0027 32.0000 1.9514 1.9538 402.6072 403.2127 0.0943 -1.0000 -1.0000 5906335 1595332755.00 151.5416 60.0032 32.0000 1.9512 1.9536 402.6253 403.2301 0.0942 -1.0000 -1.0000 5906397 1595332755.10 151.5416 60.0032 32.0000 1.9511 1.9535 402.6370 403.2418 0.0942 -1.0000 -1.0000 5906459 1595332755.20 151.5416 60.0032 32.0000 1.9506 1.9531 402.7849 403.3902 0.0943 -1.0000 -1.0000 5906522 1595332755.30 151.5416 60.0032 32.0000 1.9518 1.9542 402.8126 403.4178 0.0942 -1.0000 -1.0000 5906709 1595332755.40 151.5416 60.0032 32.0000 1.9519 1.9543 402.5357 403.1400 0.0942 -1.0000 -1.0000 5906772 1595332755.50 151.4890 60.0032 32.0000 1.9527 1.9551 402.5435 403.1482 0.0942 -1.0000 -1.0000 5906850 1595332755.60 151.4890 60.0032 32.0000 1.9517 1.9541 402.7258 403.3306 0.0942 -1.0000 -1.0000 5906913 1595332755.70 151.4890 60.0032 32.0000 1.9510 1.9535 402.8125 403.4183 0.0944 -1.0000 -1.0000 5906975 1595332755.80 151.4890 60.0032 32.0000 1.9508 1.9532 402.7770 403.3827 0.0943 -1.0000 -1.0000 5907162 1595332755.90 151.4890 60.0032 32.0000 1.9512 1.9536 402.6099 403.2151 0.0943 -1.0000 -1.0000 5907225 1595332756.00 151.4797 60.0032 32.0000 1.9516 1.9540 402.5941 403.1996 0.0943 -1.0000 -1.0000 5907303 1595332756.10 151.4740 60.0032 32.0000 1.9516 1.9540 402.5586 403.1640 0.0944 -1.0000 -1.0000 5907365 1595332756.20 151.4740 60.0032 32.0000 1.9519 1.9543 402.6571 403.2621 0.0941 -1.0000 -1.0000 5907428 1595332756.30 151.4740 60.0032 32.0000 1.9516 1.9540 402.6159 403.2194 0.0941 -1.0000 -1.0000 5907912 1595332756.40 151.4740 60.0032 32.0000 1.9513 1.9537 402.7155 403.3208 0.0943 -1.0000 -1.0000 5907975 1595332756.50 151.4740 60.0032 32.0000 1.9514 1.9539 402.7996 403.4042 0.0941 -1.0000 -1.0000 5908037 1595332756.60 151.4301 60.0032 32.0000 1.9518 1.9542 402.7348 403.3403 0.0942 -1.0000 -1.0000 5908115 1595332756.70 151.4301 60.0032 32.0000 1.9519 1.9543 402.6408 403.2453 0.0942 -1.0000 -1.0000 5908178 1595332756.80 151.4301 60.0032 32.0000 1.9506 1.9530 402.5776 403.1818 0.0941 -1.0000 -1.0000 5908396 1595332756.90 151.4301 60.0032 32.0000 1.9512 1.9536 402.7211 403.3256 0.0942 -1.0000 -1.0000 5908475 1595332757.00 151.4301 60.0032 32.0000 1.9508 1.9532 402.7459 403.3518 0.0944 -1.0000 -1.0000 5908537 1595332757.10 151.4326 60.0032 32.0000 1.9511 1.9535 402.7765 403.3822 0.0943 -1.0000 -1.0000 5908600 1595332757.20 151.4327 60.0032 32.0000 1.9512 1.9536 402.6116 403.2162 0.0942 -1.0000 -1.0000 5908662 1595332757.30 151.4327 60.0032 32.0000 1.9514 1.9538 402.5883 403.1938 0.0943 -1.0000 -1.0000 5908943 1595332757.40 151.4327 60.0032 32.0000 1.9511 1.9535 402.5565 403.1608 0.0942 -1.0000 -1.0000 5909006 1595332757.50 151.4327 60.0032 32.0000 1.9511 1.9535 402.7419 403.3465 0.0942 -1.0000 -1.0000 5909084 1595332757.60 151.4343 60.0032 32.0000 1.9513 1.9537 402.8547 403.4599 0.0942 -1.0000 -1.0000 5909146 1595332757.70 151.4448 60.0032 32.0000 1.9511 1.9535 402.7616 403.3669 0.0943 -1.0000 -1.0000 5909209 1595332757.80 151.4448 60.0032 32.0000 1.9509 1.9533 402.8144 403.4192 0.0942 -1.0000 -1.0000 5909428 1595332757.90 151.4448 60.0032 32.0000 1.9514 1.9538 402.5755 403.1810 0.0943 -1.0000 -1.0000 5909490 1595332758.00 151.4448 60.0032 32.0000 1.9506 1.9531 402.6652 403.2695 0.0941 -1.0000 -1.0000 5909568 1595332758.10 151.4448 60.0032 32.0000 1.9507 1.9531 402.7237 403.3285 0.0942 -1.0000 -1.0000 5909631 1595332758.20 151.4776 60.0032 32.0000 1.9508 1.9532 402.7886 403.3944 0.0943 -1.0000 -1.0000 5909693 1595332758.30 151.4776 60.0032 32.0000 1.9510 1.9534 402.6814 403.2867 0.0943 -1.0000 -1.0000 5910193 1595332758.40 151.4776 60.0032 32.0000 1.9519 1.9543 402.6372 403.2421 0.0942 -1.0000 -1.0000 5910256 1595332758.50 151.4776 60.0032 32.0000 1.9519 1.9543 402.6483 403.2532 0.0943 -1.0000 -1.0000 5910318 1595332758.60 151.4776 60.0032 32.0000 1.9527 1.9551 402.6377 403.2433 0.0943 -1.0000 -1.0000 5910380 1595332758.70 151.4962 60.0032 32.0000 1.9518 1.9542 402.6932 403.2991 0.0944 -1.0000 -1.0000 5910443 1595332758.80 151.5306 60.0032 32.0000 1.9508 1.9532 402.7155 403.3208 0.0942 -1.0000 -1.0000 5910677 1595332758.90 151.5306 60.0032 32.0000 1.9509 1.9533 402.7760 403.3814 0.0943 -1.0000 -1.0000 5910740 1595332759.00 151.5306 60.0032 32.0000 1.9518 1.9543 402.7463 403.3522 0.0943 -1.0000 -1.0000 5910818 1595332759.10 151.5306 60.0032 32.0000 1.9521 1.9545 402.5978 403.2027 0.0943 -1.0000 -1.0000 5910864 1595332759.20 151.5306 60.0032 32.0000 1.9514 1.9538 402.5684 403.1737 0.0943 -1.0000 -1.0000 5910943 1595332759.30 151.5202 60.0032 32.0000 1.9510 1.9535 402.6372 403.2424 0.0943 -1.0000 -1.0000 5911005 1595332759.40 151.5202 60.0032 32.0000 1.9508 1.9532 402.7223 403.3278 0.0943 -1.0000 -1.0000 5911083 1595332759.50 151.5202 60.0032 32.0000 1.9512 1.9536 402.7219 403.3277 0.0943 -1.0000 -1.0000 5911146 1595332759.60 151.5202 60.0032 32.0000 1.9517 1.9542 402.7634 403.3685 0.0942 -1.0000 -1.0000 5911208 1595332759.70 151.5202 60.0032 32.0000 1.9510 1.9535 402.6465 403.2504 0.0941 -1.0000 -1.0000 5911271 1595332759.80 151.5605 60.0028 32.0000 1.9514 1.9538 402.5821 403.1868 0.0943 -1.0000 -1.0000 5911349 1595332759.90 151.5605 60.0028 32.0000 1.9519 1.9543 402.5712 403.1749 0.0941 -1.0000 -1.0000 5911677 1595332760.00 151.5605 60.0028 32.0000 1.9513 1.9538 402.7569 403.3641 0.0945 -1.0000 -1.0000 5911755 1595332760.10 151.5605 60.0028 32.0000 1.9505 1.9529 402.6973 403.3022 0.0942 -1.0000 -1.0000 5911818 1595332760.20 151.5605 60.0028 32.0000 1.9519 1.9543 402.6824 403.2876 0.0943 -1.0000 -1.0000 5911880 1595332760.30 151.5605 60.0028 32.0000 1.9514 1.9538 402.5860 403.1912 0.0943 -1.0000 -1.0000 5911958 1595332760.40 151.5589 60.0028 32.0000 1.9506 1.9530 402.5422 403.1476 0.0943 -1.0000 -1.0000 5912192 1595332760.50 151.5539 60.0028 32.0000 1.9509 1.9533 402.6406 403.2458 0.0943 -1.0000 -1.0000 5912255 1595332760.60 151.5539 60.0028 32.0000 1.9511 1.9536 402.7569 403.3617 0.0942 -1.0000 -1.0000 5912333 1595332760.70 151.5539 60.0028 32.0000 1.9510 1.9535 402.7692 403.3751 0.0944 -1.0000 -1.0000 5912395 1595332760.80 151.5539 60.0028 32.0000 1.9512 1.9536 402.6973 403.3028 0.0943 -1.0000 -1.0000 5912442 1595332760.90 151.5539 60.0028 32.0000 1.9512 1.9536 402.5371 403.1417 0.0942 -1.0000 -1.0000 5912724 1595332761.00 151.5539 60.0028 32.0000 1.9513 1.9538 402.5498 403.1554 0.0944 -1.0000 -1.0000 5912786 1595332761.10 151.5876 60.0028 32.0000 1.9513 1.9537 402.6819 403.2869 0.0942 -1.0000 -1.0000 5912849 1595332761.20 151.5876 60.0028 32.0000 1.9512 1.9536 402.7163 403.3205 0.0942 -1.0000 -1.0000 5912927 1595332761.30 151.5876 60.0028 32.0000 1.9507 1.9531 402.6681 403.2735 0.0943 -1.0000 -1.0000 5912989 1595332761.40 151.5876 60.0028 32.0000 1.9519 1.9543 402.5577 403.1633 0.0944 -1.0000 -1.0000 5913411 1595332761.50 151.5516 60.0028 32.0000 1.9513 1.9538 402.5184 403.1236 0.0943 -1.0000 -1.0000 5913489 1595332761.60 151.5263 60.0028 32.0000 1.9510 1.9534 402.5802 403.1853 0.0942 -1.0000 -1.0000 5913551 1595332761.70 151.5263 60.0028 32.0000 1.9504 1.9528 402.7222 403.3270 0.0942 -1.0000 -1.0000 5913614 1595332761.80 151.5263 60.0028 32.0000 1.9504 1.9528 402.7845 403.3899 0.0943 -1.0000 -1.0000 5913692 1595332761.90 151.5263 60.0028 32.0000 1.9506 1.9530 402.7184 403.3241 0.0943 -1.0000 -1.0000 5913755 1595332762.00 151.5263 60.0028 32.0000 1.9501 1.9525 402.6014 403.2060 0.0942 -1.0000 -1.0000 5913833 1595332762.10 151.5148 60.0028 32.0000 1.9509 1.9533 402.5380 403.1422 0.0941 -1.0000 -1.0000 5913895 1595332762.20 151.5148 60.0028 32.0000 1.9504 1.9528 402.5377 403.1429 0.0943 -1.0000 -1.0000 5913957 1595332762.30 151.5148 60.0028 32.0000 1.9509 1.9533 402.5907 403.1954 0.0942 -1.0000 -1.0000 5914036 1595332762.40 151.5148 60.0028 32.0000 1.9509 1.9533 402.6735 403.2785 0.0943 -1.0000 -1.0000 5914098 1595332762.50 151.5148 60.0028 32.0000 1.9512 1.9537 402.7202 403.3266 0.0945 -1.0000 -1.0000 5914161 1595332762.60 151.5159 60.0028 32.0000 1.9514 1.9538 402.6003 403.2064 0.0944 -1.0000 -1.0000 5914223 1595332762.70 151.5159 60.0028 32.0000 1.9510 1.9534 402.5895 403.1945 0.0942 -1.0000 -1.0000 5914286 1595332762.80 151.5159 60.0028 32.0000 1.9515 1.9539 402.5863 403.1917 0.0943 -1.0000 -1.0000 5914348 1595332762.90 151.5159 60.0028 32.0000 1.9506 1.9530 402.6882 403.2927 0.0942 -1.0000 -1.0000 5914426 1595332763.00 151.5159 60.0028 32.0000 1.9507 1.9531 402.7888 403.3943 0.0943 -1.0000 -1.0000 5914489 1595332763.10 151.5191 60.0028 32.0000 1.9511 1.9535 402.7078 403.3128 0.0943 -1.0000 -1.0000 5914551 1595332763.20 151.5333 60.0028 32.0000 1.9516 1.9540 402.5873 403.1929 0.0944 -1.0000 -1.0000 5914629 1595332763.30 151.5333 60.0028 32.0000 1.9518 1.9542 402.5577 403.1632 0.0943 -1.0000 -1.0000 5914692 1595332763.40 151.5333 60.0028 32.0000 1.9513 1.9537 402.4795 403.0847 0.0943 -1.0000 -1.0000 5914754 1595332763.50 151.5333 60.0028 32.0000 1.9512 1.9536 402.7187 403.3242 0.0943 -1.0000 -1.0000 5915488 1595332763.60 151.5333 60.0028 32.0000 1.9505 1.9529 402.7455 403.3512 0.0944 -1.0000 -1.0000 5915551 1595332763.70 151.4490 60.0028 32.0000 1.9511 1.9535 402.6948 403.3007 0.0944 -1.0000 -1.0000 5915613 1595332763.80 151.4490 60.0028 32.0000 1.9515 1.9539 402.6653 403.2705 0.0943 -1.0000 -1.0000 5915691 1595332763.90 151.4490 60.0028 32.0000 1.9505 1.9529 402.5652 403.1706 0.0944 -1.0000 -1.0000 5915754 1595332764.00 151.4490 60.0028 32.0000 1.9510 1.9535 402.5764 403.1807 0.0941 -1.0000 -1.0000 5915832 1595332764.10 151.4490 60.0028 32.0000 1.9505 1.9529 402.7415 403.3464 0.0942 -1.0000 -1.0000 5915895 1595332764.20 151.4887 60.0028 32.0000 1.9507 1.9531 402.7770 403.3822 0.0943 -1.0000 -1.0000 5915957 1595332764.30 151.4967 60.0028 32.0000 1.9506 1.9530 402.7016 403.3076 0.0944 -1.0000 -1.0000 5916020 1595332764.40 151.4967 60.0028 32.0000 1.9510 1.9534 402.6695 403.2745 0.0942 -1.0000 -1.0000 5916082 1595332764.50 151.4967 60.0028 32.0000 1.9511 1.9535 402.6355 403.2406 0.0943 -1.0000 -1.0000 5916410 1595332764.60 151.4967 60.0028 32.0000 1.9514 1.9538 402.5182 403.1234 0.0943 -1.0000 -1.0000 5916520 1595332764.70 151.4967 60.0028 32.0000 1.9514 1.9538 402.5696 403.1747 0.0943 -1.0000 -1.0000 5916582 1595332764.80 151.4993 60.0026 32.0000 1.9506 1.9530 402.7151 403.3207 0.0943 -1.0000 -1.0000 5916644 1595332764.90 151.4993 60.0026 32.0000 1.9511 1.9535 402.7334 403.3390 0.0944 -1.0000 -1.0000 5916723 1595332765.00 151.4993 60.0026 32.0000 1.9508 1.9532 402.7185 403.3244 0.0943 -1.0000 -1.0000 5916785 1595332765.10 151.4993 60.0026 32.0000 1.9505 1.9529 402.6650 403.2709 0.0944 -1.0000 -1.0000 5916848 1595332765.20 151.4993 60.0026 32.0000 1.9517 1.9541 402.5804 403.1866 0.0945 -1.0000 -1.0000 5916926 1595332765.30 151.4833 60.0026 32.0000 1.9511 1.9535 402.6177 403.2237 0.0944 -1.0000 -1.0000 5916988 1595332765.40 151.4822 60.0026 32.0000 1.9516 1.9541 402.6086 403.2140 0.0943 -1.0000 -1.0000 5917051 1595332765.50 151.4822 60.0026 32.0000 1.9510 1.9534 402.6752 403.2806 0.0943 -1.0000 -1.0000 5917113 1595332765.60 151.4822 60.0026 32.0000 1.9504 1.9528 402.7550 403.3602 0.0942 -1.0000 -1.0000 5917175 1595332765.70 151.4822 60.0026 32.0000 1.9510 1.9534 402.7527 403.3581 0.0943 -1.0000 -1.0000 5917238 1595332765.80 151.4822 60.0026 32.0000 1.9516 1.9540 402.5444 403.1500 0.0943 -1.0000 -1.0000 5917316 1595332765.90 151.4386 60.0026 32.0000 1.9520 1.9544 402.6375 403.2425 0.0942 -1.0000 -1.0000 5917379 1595332766.00 151.4386 60.0026 32.0000 1.9513 1.9538 402.7422 403.3469 0.0942 -1.0000 -1.0000 5917457 1595332766.10 151.4386 60.0026 32.0000 1.9514 1.9538 402.7754 403.3804 0.0942 -1.0000 -1.0000 5917675 1595332766.20 151.4386 60.0026 32.0000 1.9515 1.9539 402.6908 403.2963 0.0943 -1.0000 -1.0000 5917738 1595332766.30 151.4386 60.0026 32.0000 1.9519 1.9543 402.5952 403.2009 0.0944 -1.0000 -1.0000 5917816 1595332766.40 151.4086 60.0026 32.0000 1.9530 1.9554 402.6485 403.2544 0.0944 -1.0000 -1.0000 5917878 1595332766.50 151.4086 60.0026 32.0000 1.9513 1.9537 402.6767 403.2823 0.0943 -1.0000 -1.0000 5917941 1595332766.60 151.4086 60.0026 32.0000 1.9501 1.9525 402.7429 403.3482 0.0943 -1.0000 -1.0000 5918722 1595332766.70 151.4086 60.0026 32.0000 1.9508 1.9532 402.7583 403.3643 0.0944 -1.0000 -1.0000 5918784 1595332766.80 151.4086 60.0026 32.0000 1.9509 1.9533 402.7166 403.3224 0.0944 -1.0000 -1.0000 5918847 1595332766.90 151.4456 60.0026 32.0000 1.9522 1.9546 402.6901 403.2966 0.0944 -1.0000 -1.0000 5918925 1595332767.00 151.4601 60.0026 32.0000 1.9514 1.9538 402.6671 403.2730 0.0945 -1.0000 -1.0000 5918988 1595332767.10 151.4601 60.0026 32.0000 1.9508 1.9532 402.7247 403.3306 0.0943 -1.0000 -1.0000 5919050 1595332767.20 151.4601 60.0026 32.0000 1.9509 1.9533 402.7664 403.3719 0.0944 -1.0000 -1.0000 5919128 1595332767.30 151.4601 60.0026 32.0000 1.9513 1.9537 402.7558 403.3616 0.0943 -1.0000 -1.0000 5919191 1595332767.40 151.4601 60.0026 32.0000 1.9518 1.9542 402.6125 403.2180 0.0943 -1.0000 -1.0000 5919253 1595332767.50 151.4576 60.0026 32.0000 1.9522 1.9547 402.6281 403.2333 0.0943 -1.0000 -1.0000 5919331 1595332767.60 151.4576 60.0026 32.0000 1.9522 1.9546 402.5847 403.1904 0.0944 -1.0000 -1.0000 5919394 1595332767.70 151.4576 60.0026 32.0000 1.9513 1.9537 402.7475 403.3526 0.0942 -1.0000 -1.0000 5919535 1595332767.80 151.4576 60.0026 32.0000 1.9514 1.9538 402.7856 403.3909 0.0942 -1.0000 -1.0000 5919613 1595332767.90 151.4576 60.0026 32.0000 1.9515 1.9539 402.7768 403.3814 0.0942 -1.0000 -1.0000 5919675 1595332768.00 151.4778 60.0026 32.0000 1.9511 1.9536 402.7539 403.3605 0.0944 -1.0000 -1.0000 5919753 1595332768.10 151.4778 60.0026 32.0000 1.9512 1.9536 402.5452 403.1504 0.0943 -1.0000 -1.0000 5919925 1595332768.20 151.4778 60.0026 32.0000 1.9516 1.9541 402.5502 403.1562 0.0945 -1.0000 -1.0000 5919987 1595332768.30 151.4778 60.0026 32.0000 1.9513 1.9537 402.6515 403.2585 0.0945 -1.0000 -1.0000 5920065 1595332768.40 151.4778 60.0026 32.0000 1.9505 1.9530 402.7134 403.3192 0.0943 -1.0000 -1.0000 5920128 1595332768.50 151.4778 60.0026 32.0000 1.9503 1.9527 402.6905 403.2954 0.0943 -1.0000 -1.0000 5920190 1595332768.60 151.4778 60.0026 32.0000 1.9511 1.9536 402.6299 403.2349 0.0943 -1.0000 -1.0000 5920253 1595332768.70 151.5064 60.0026 32.0000 1.9511 1.9535 402.6017 403.2078 0.0945 -1.0000 -1.0000 5920456 1595332768.80 151.5064 60.0026 32.0000 1.9520 1.9544 402.5390 403.1454 0.0945 -1.0000 -1.0000 5920519 1595332768.90 151.5064 60.0026 32.0000 1.9517 1.9542 402.6484 403.2535 0.0942 -1.0000 -1.0000 5920581 1595332769.00 151.5064 60.0026 32.0000 1.9510 1.9534 402.6698 403.2741 0.0942 -1.0000 -1.0000 5920643 1595332769.10 151.5064 60.0026 32.0000 1.9504 1.9528 402.6736 403.2795 0.0944 -1.0000 -1.0000 5920706 1595332769.20 151.5324 60.0026 32.0000 1.9506 1.9530 402.7366 403.3419 0.0943 -1.0000 -1.0000 5920909 1595332769.30 151.5360 60.0026 32.0000 1.9508 1.9533 402.6821 403.2879 0.0944 -1.0000 -1.0000 5920987 1595332769.40 151.5360 60.0026 32.0000 1.9516 1.9540 402.5816 403.1872 0.0943 -1.0000 -1.0000 5921050 1595332769.50 151.5360 60.0026 32.0000 1.9511 1.9535 402.5568 403.1625 0.0944 -1.0000 -1.0000 5921112 1595332769.60 151.5360 60.0026 32.0000 1.9510 1.9534 402.6121 403.2173 0.0943 -1.0000 -1.0000 5921175 1595332769.70 151.5360 60.0026 32.0000 1.9507 1.9531 402.6383 403.2440 0.0943 -1.0000 -1.0000 5921628 1595332769.80 151.5257 60.0030 32.0000 1.9500 1.9524 402.7421 403.3487 0.0943 -1.0000 -1.0000 5921706 1595332769.90 151.5257 60.0030 32.0000 1.9505 1.9529 402.7703 403.3743 0.0941 -1.0000 -1.0000 5921768 1595332770.00 151.5257 60.0030 32.0000 1.9507 1.9531 402.6737 403.2796 0.0944 -1.0000 -1.0000 5921846 1595332770.10 151.5257 60.0030 32.0000 1.9509 1.9534 402.5935 403.1989 0.0943 -1.0000 -1.0000 5921909 1595332770.20 151.5257 60.0030 32.0000 1.9509 1.9534 402.5622 403.1678 0.0944 -1.0000 -1.0000 5922143 1595332770.30 151.5039 60.0030 32.0000 1.9508 1.9533 402.6373 403.2432 0.0944 -1.0000 -1.0000 5922206 1595332770.40 151.5039 60.0030 32.0000 1.9503 1.9527 402.7051 403.3103 0.0943 -1.0000 -1.0000 5922268 1595332770.50 151.5039 60.0030 32.0000 1.9494 1.9518 402.6895 403.2954 0.0943 -1.0000 -1.0000 5922331 1595332770.60 151.5039 60.0030 32.0000 1.9502 1.9526 402.6811 403.2869 0.0944 -1.0000 -1.0000 5922409 1595332770.70 151.5039 60.0030 32.0000 1.9512 1.9536 402.5658 403.1712 0.0943 -1.0000 -1.0000 5922471 1595332770.80 151.5039 60.0030 32.0000 1.9510 1.9534 402.5811 403.1865 0.0943 -1.0000 -1.0000 5922549 1595332770.90 151.5046 60.0030 32.0000 1.9509 1.9533 402.5489 403.1539 0.0943 -1.0000 -1.0000 5922628 1595332771.00 151.5056 60.0030 32.0000 1.9509 1.9533 402.5610 403.1668 0.0944 -1.0000 -1.0000 5922690 1595332771.10 151.5056 60.0030 32.0000 1.9511 1.9535 402.7398 403.3449 0.0942 -1.0000 -1.0000 5922753 1595332771.20 151.5056 60.0030 32.0000 1.9507 1.9531 402.7370 403.3419 0.0942 -1.0000 -1.0000 5922893 1595332771.30 151.5092 60.0030 32.0000 1.9506 1.9530 402.7070 403.3123 0.0943 -1.0000 -1.0000 5922971 1595332771.40 151.5741 60.0030 32.0000 1.9506 1.9531 402.5855 403.1915 0.0943 -1.0000 -1.0000 5923034 1595332771.50 151.5741 60.0030 32.0000 1.9511 1.9536 402.5237 403.1283 0.0942 -1.0000 -1.0000 5923096 1595332771.60 151.5741 60.0030 32.0000 1.9512 1.9537 402.6139 403.2200 0.0944 -1.0000 -1.0000 5923158 1595332771.70 151.5741 60.0030 32.0000 1.9509 1.9533 402.6532 403.2580 0.0943 -1.0000 -1.0000 5923221 1595332771.80 151.5741 60.0030 32.0000 1.9508 1.9532 402.6845 403.2899 0.0943 -1.0000 -1.0000 5923299 1595332771.90 151.5152 60.0030 32.0000 1.9513 1.9537 402.5488 403.1549 0.0945 -1.0000 -1.0000 5923362 1595332772.00 151.4933 60.0030 32.0000 1.9514 1.9538 402.4933 403.0992 0.0944 -1.0000 -1.0000 5923440 1595332772.10 151.4933 60.0030 32.0000 1.9512 1.9536 402.5697 403.1751 0.0943 -1.0000 -1.0000 5923502 1595332772.20 151.4933 60.0030 32.0000 1.9502 1.9526 402.6552 403.2607 0.0943 -1.0000 -1.0000 5923565 1595332772.30 151.4933 60.0030 32.0000 1.9504 1.9528 402.6818 403.2872 0.0943 -1.0000 -1.0000 5923690 1595332772.40 151.4933 60.0030 32.0000 1.9503 1.9527 402.7539 403.3594 0.0943 -1.0000 -1.0000 5923752 1595332772.50 151.4437 60.0030 32.0000 1.9510 1.9534 402.8047 403.4105 0.0943 -1.0000 -1.0000 5923815 1595332772.60 151.4437 60.0030 32.0000 1.9514 1.9538 402.5880 403.1935 0.0943 -1.0000 -1.0000 5923893 1595332772.70 151.4437 60.0030 32.0000 1.9514 1.9539 402.5037 403.1089 0.0943 -1.0000 -1.0000 5923955 1595332772.80 151.4437 60.0030 32.0000 1.9507 1.9531 402.5175 403.1220 0.0942 -1.0000 -1.0000 5924189 1595332772.90 151.4437 60.0030 32.0000 1.9505 1.9529 402.5602 403.1661 0.0944 -1.0000 -1.0000 5924268 1595332773.00 151.4524 60.0030 32.0000 1.9506 1.9530 402.7039 403.3103 0.0945 -1.0000 -1.0000 5924330 1595332773.10 151.4524 60.0030 32.0000 1.9512 1.9536 402.6439 403.2502 0.0944 -1.0000 -1.0000 5924393 1595332773.20 151.4524 60.0030 32.0000 1.9514 1.9538 402.5242 403.1296 0.0944 -1.0000 -1.0000 5924455 1595332773.30 151.4524 60.0030 32.0000 1.9512 1.9536 402.5088 403.1142 0.0942 -1.0000 -1.0000 5925205 1595332773.40 151.4524 60.0030 32.0000 1.9516 1.9540 402.5440 403.1489 0.0943 -1.0000 -1.0000 5925283 1595332773.50 151.4441 60.0030 32.0000 1.9511 1.9535 402.6733 403.2791 0.0943 -1.0000 -1.0000 5925345 1595332773.60 151.4338 60.0030 32.0000 1.9510 1.9534 402.6861 403.2919 0.0944 -1.0000 -1.0000 5925408 1595332773.70 151.4338 60.0030 32.0000 1.9510 1.9534 402.6065 403.2127 0.0945 -1.0000 -1.0000 5925470 1595332773.80 151.4338 60.0030 32.0000 1.9514 1.9538 402.5514 403.1578 0.0945 -1.0000 -1.0000 5925549 1595332773.90 151.4338 60.0030 32.0000 1.9517 1.9541 402.4501 403.0563 0.0945 -1.0000 -1.0000 5925611 1595332774.00 151.4338 60.0030 32.0000 1.9509 1.9533 402.5906 403.1962 0.0943 -1.0000 -1.0000 5925689 1595332774.10 151.4338 60.0030 32.0000 1.9509 1.9533 402.7374 403.3430 0.0943 -1.0000 -1.0000 5925752 1595332774.20 151.4338 60.0030 32.0000 1.9506 1.9530 402.7168 403.3226 0.0944 -1.0000 -1.0000 5925814 1595332774.30 151.4338 60.0030 32.0000 1.9510 1.9534 402.6044 403.2101 0.0944 -1.0000 -1.0000 5925892 1595332774.40 151.4338 60.0030 32.0000 1.9508 1.9532 402.6185 403.2245 0.0944 -1.0000 -1.0000 5926174 1595332774.50 151.4338 60.0030 32.0000 1.9515 1.9539 402.5175 403.1234 0.0944 -1.0000 -1.0000 5926236 1595332774.60 151.4604 60.0033 32.0000 1.9516 1.9540 402.5703 403.1758 0.0944 -1.0000 -1.0000 5926299 1595332774.70 151.4604 60.0033 32.0000 1.9513 1.9537 402.5179 403.1239 0.0944 -1.0000 -1.0000 5926392 1595332774.80 151.4604 60.0033 32.0000 1.9509 1.9533 402.6247 403.2303 0.0944 -1.0000 -1.0000 5926455 1595332774.90 151.4604 60.0033 32.0000 1.9508 1.9532 402.6887 403.2947 0.0944 -1.0000 -1.0000 5926517 1595332775.00 151.4604 60.0033 32.0000 1.9512 1.9536 402.6041 403.2100 0.0944 -1.0000 -1.0000 5926580 1595332775.10 151.4604 60.0033 32.0000 1.9520 1.9544 402.6305 403.2364 0.0944 -1.0000 -1.0000 5926642 1595332775.20 151.4604 60.0033 32.0000 1.9518 1.9542 402.5028 403.1088 0.0945 -1.0000 -1.0000 5926720 1595332775.30 151.4771 60.0033 32.0000 1.9511 1.9536 402.5444 403.1504 0.0944 -1.0000 -1.0000 5926783 1595332775.40 151.4771 60.0033 32.0000 1.9510 1.9534 402.5933 403.1981 0.0942 -1.0000 -1.0000 5926923 1595332775.50 151.4771 60.0033 32.0000 1.9501 1.9525 402.6794 403.2843 0.0943 -1.0000 -1.0000 5926986 1595332775.60 151.4771 60.0033 32.0000 1.9503 1.9527 402.7002 403.3076 0.0945 -1.0000 -1.0000 5927048 1595332775.70 151.4771 60.0033 32.0000 1.9520 1.9544 402.6440 403.2499 0.0944 -1.0000 -1.0000 5927111 1595332775.80 151.4456 60.0033 32.0000 1.9516 1.9540 402.5614 403.1668 0.0943 -1.0000 -1.0000 5927189 1595332775.90 151.4456 60.0033 32.0000 1.9514 1.9539 402.5402 403.1452 0.0943 -1.0000 -1.0000 5927751 1595332776.00 151.4456 60.0033 32.0000 1.9516 1.9540 402.7473 403.3534 0.0944 -1.0000 -1.0000 5927830 1595332776.10 151.4456 60.0033 32.0000 1.9509 1.9533 402.6766 403.2833 0.0945 -1.0000 -1.0000 5927892 1595332776.20 151.4456 60.0033 32.0000 1.9515 1.9539 402.6958 403.3028 0.0945 -1.0000 -1.0000 5927954 1595332776.30 151.4456 60.0033 32.0000 1.9519 1.9543 402.5328 403.1376 0.0942 -1.0000 -1.0000 5928017 1595332776.40 151.4456 60.0033 32.0000 1.9513 1.9538 402.5355 403.1407 0.0943 -1.0000 -1.0000 5928204 1595332776.50 151.4456 60.0033 32.0000 1.9514 1.9538 402.5580 403.1632 0.0943 -1.0000 -1.0000 5928267 1595332776.60 151.4456 60.0033 32.0000 1.9516 1.9540 402.6857 403.2916 0.0943 -1.0000 -1.0000 5928345 1595332776.70 151.4456 60.0033 32.0000 1.9502 1.9527 402.6252 403.2308 0.0944 -1.0000 -1.0000 5928407 1595332776.80 151.4491 60.0033 32.0000 1.9504 1.9528 402.6760 403.2818 0.0943 -1.0000 -1.0000 5928470 1595332776.90 151.5460 60.0033 32.0000 1.9507 1.9531 402.7042 403.3099 0.0944 -1.0000 -1.0000 5928720 1595332777.00 151.5460 60.0033 32.0000 1.9507 1.9532 402.6704 403.2776 0.0946 -1.0000 -1.0000 5928782 1595332777.10 151.5460 60.0033 32.0000 1.9514 1.9539 402.5733 403.1774 0.0942 -1.0000 -1.0000 5928845 1595332777.20 151.5422 60.0033 32.0000 1.9511 1.9535 402.5663 403.1721 0.0944 -1.0000 -1.0000 5928923 1595332777.30 151.5226 60.0033 32.0000 1.9504 1.9528 402.6095 403.2158 0.0945 -1.0000 -1.0000 5928985 1595332777.40 151.5783 60.0033 32.0000 1.9508 1.9532 402.6046 403.2109 0.0944 -1.0000 -1.0000 5929173 1595332777.50 151.5783 60.0033 32.0000 1.9512 1.9536 402.6948 403.3003 0.0943 -1.0000 -1.0000 5929235 1595332777.60 151.5783 60.0033 32.0000 1.9520 1.9544 402.7095 403.3141 0.0941 -1.0000 -1.0000 5929298 1595332777.70 151.5783 60.0033 32.0000 1.9518 1.9542 402.6052 403.2116 0.0945 -1.0000 -1.0000 5929360 1595332777.80 151.5783 60.0033 32.0000 1.9504 1.9528 402.5257 403.1316 0.0943 -1.0000 -1.0000 5929438 1595332777.90 151.5783 60.0033 32.0000 1.9509 1.9533 402.5763 403.1817 0.0943 -1.0000 -1.0000 5929642 1595332778.00 151.5565 60.0033 32.0000 1.9520 1.9544 402.6414 403.2460 0.0942 -1.0000 -1.0000 5929720 1595332778.10 151.5565 60.0033 32.0000 1.9512 1.9536 402.6499 403.2545 0.0942 -1.0000 -1.0000 5929782 1595332778.20 151.5565 60.0033 32.0000 1.9516 1.9540 402.6120 403.2166 0.0942 -1.0000 -1.0000 5929876 1595332778.30 151.5565 60.0033 32.0000 1.9519 1.9544 402.5473 403.1528 0.0944 -1.0000 -1.0000 5929954 1595332778.40 151.5565 60.0033 32.0000 1.9517 1.9541 402.5360 403.1419 0.0944 -1.0000 -1.0000 5930016 1595332778.50 151.5572 60.0033 32.0000 1.9518 1.9542 402.5031 403.1083 0.0943 -1.0000 -1.0000 5930188 1595332778.60 151.5648 60.0033 32.0000 1.9508 1.9533 402.6910 403.2966 0.0943 -1.0000 -1.0000 5930266 1595332778.70 151.5648 60.0033 32.0000 1.9507 1.9531 402.7454 403.3510 0.0945 -1.0000 -1.0000 5930329 1595332778.80 151.5648 60.0033 32.0000 1.9510 1.9534 402.7123 403.3178 0.0942 -1.0000 -1.0000 5930391 1595332778.90 151.5648 60.0033 32.0000 1.9513 1.9537 402.7068 403.3122 0.0943 -1.0000 -1.0000 5930469 1595332779.00 151.5648 60.0033 32.0000 1.9508 1.9532 402.5803 403.1860 0.0944 -1.0000 -1.0000 5931203 1595332779.10 151.5476 60.0033 32.0000 1.9516 1.9540 402.5479 403.1522 0.0941 -1.0000 -1.0000 5931266 1595332779.20 151.5476 60.0033 32.0000 1.9519 1.9543 402.4923 403.0976 0.0944 -1.0000 -1.0000 5931328 1595332779.30 151.5476 60.0033 32.0000 1.9511 1.9535 402.5628 403.1689 0.0944 -1.0000 -1.0000 5931407 1595332779.40 151.5476 60.0033 32.0000 1.9507 1.9532 402.6498 403.2563 0.0945 -1.0000 -1.0000 5931469 1595332779.50 151.5476 60.0033 32.0000 1.9509 1.9534 402.6922 403.2986 0.0944 -1.0000 -1.0000 5931532 1595332779.60 151.5553 60.0034 32.0000 1.9508 1.9532 402.6133 403.2182 0.0941 -1.0000 -1.0000 5931594 1595332779.70 151.5600 60.0034 32.0000 1.9511 1.9535 402.5929 403.1991 0.0945 -1.0000 -1.0000 5931657 1595332779.80 151.5600 60.0034 32.0000 1.9516 1.9541 402.5269 403.1314 0.0942 -1.0000 -1.0000 5931735 1595332779.90 151.5600 60.0034 32.0000 1.9511 1.9535 402.5521 403.1564 0.0942 -1.0000 -1.0000 5931797 1595332780.00 151.5600 60.0034 32.0000 1.9515 1.9539 402.4931 403.0973 0.0942 -1.0000 -1.0000 5931875 1595332780.10 151.5600 60.0034 32.0000 1.9510 1.9534 402.7509 403.3566 0.0944 -1.0000 -1.0000 5931938 1595332780.20 151.5144 60.0034 32.0000 1.9504 1.9528 402.6396 403.2457 0.0944 -1.0000 -1.0000 5932000 1595332780.30 151.5144 60.0034 32.0000 1.9505 1.9529 402.7524 403.3589 0.0945 -1.0000 -1.0000 5932078 1595332780.40 151.5144 60.0034 32.0000 1.9505 1.9529 402.6090 403.2152 0.0944 -1.0000 -1.0000 5932141 1595332780.50 151.5144 60.0034 32.0000 1.9514 1.9538 402.5441 403.1497 0.0944 -1.0000 -1.0000 5932203 1595332780.60 151.5144 60.0034 32.0000 1.9510 1.9534 402.4763 403.0819 0.0944 -1.0000 -1.0000 5932281 1595332780.70 151.5144 60.0034 32.0000 1.9510 1.9534 402.6006 403.2060 0.0943 -1.0000 -1.0000 5932328 1595332780.80 151.5144 60.0034 32.0000 1.9504 1.9529 402.7496 403.3557 0.0944 -1.0000 -1.0000 5932391 1595332780.90 151.5144 60.0034 32.0000 1.9508 1.9532 402.8503 403.4558 0.0943 -1.0000 -1.0000 5932469 1595332781.00 151.5144 60.0034 32.0000 1.9514 1.9538 402.7200 403.3260 0.0944 -1.0000 -1.0000 5933328 1595332781.10 151.5144 60.0034 32.0000 1.9511 1.9535 402.5640 403.1684 0.0941 -1.0000 -1.0000 5933390 1595332781.20 151.5144 60.0034 32.0000 1.9517 1.9541 402.5228 403.1289 0.0944 -1.0000 -1.0000 5933469 1595332781.30 151.4897 60.0034 32.0000 1.9510 1.9534 402.5507 403.1557 0.0943 -1.0000 -1.0000 5933531 1595332781.40 151.4811 60.0034 32.0000 1.9504 1.9529 402.5345 403.1400 0.0944 -1.0000 -1.0000 5933593 1595332781.50 151.4811 60.0034 32.0000 1.9510 1.9534 402.7156 403.3215 0.0944 -1.0000 -1.0000 5933672 1595332781.60 151.4811 60.0034 32.0000 1.9514 1.9538 402.5750 403.1816 0.0945 -1.0000 -1.0000 5933765 1595332781.70 151.4811 60.0034 32.0000 1.9512 1.9536 402.5084 403.1140 0.0943 -1.0000 -1.0000 5933828 1595332781.80 151.4811 60.0034 32.0000 1.9514 1.9538 402.5736 403.1787 0.0943 -1.0000 -1.0000 5933906 1595332781.90 151.4640 60.0034 32.0000 1.9503 1.9527 402.6068 403.2123 0.0944 -1.0000 -1.0000 5933969 1595332782.00 151.4621 60.0034 32.0000 1.9502 1.9526 402.6816 403.2875 0.0943 -1.0000 -1.0000 5934031 1595332782.10 151.4621 60.0034 32.0000 1.9509 1.9533 402.6654 403.2715 0.0944 -1.0000 -1.0000 5934093 1595332782.20 151.4621 60.0034 32.0000 1.9510 1.9535 402.6740 403.2794 0.0943 -1.0000 -1.0000 5934156 1595332782.30 151.4621 60.0034 32.0000 1.9529 1.9553 402.5630 403.1686 0.0944 -1.0000 -1.0000 5934234 1595332782.40 151.4695 60.0034 32.0000 1.9510 1.9534 402.5053 403.1112 0.0944 -1.0000 -1.0000 5934297 1595332782.50 151.5105 60.0034 32.0000 1.9514 1.9538 402.5400 403.1452 0.0943 -1.0000 -1.0000 5934953 1595332782.60 151.5105 60.0034 32.0000 1.9511 1.9535 402.6177 403.2240 0.0945 -1.0000 -1.0000 5935031 1595332782.70 151.5105 60.0034 32.0000 1.9511 1.9536 402.7408 403.3465 0.0943 -1.0000 -1.0000 5935093 1595332782.80 151.5105 60.0034 32.0000 1.9513 1.9537 402.7553 403.3610 0.0943 -1.0000 -1.0000 5935156 1595332782.90 151.5105 60.0034 32.0000 1.9514 1.9538 402.7031 403.3085 0.0943 -1.0000 -1.0000 5935234 1595332783.00 151.5105 60.0034 32.0000 1.9514 1.9538 402.4882 403.0929 0.0943 -1.0000 -1.0000 5935296 1595332783.10 151.5105 60.0034 32.0000 1.9512 1.9536 402.5079 403.1134 0.0944 -1.0000 -1.0000 5935359 1595332783.20 151.5105 60.0034 32.0000 1.9511 1.9536 402.6629 403.2693 0.0944 -1.0000 -1.0000 5935421 1595332783.30 151.5105 60.0034 32.0000 1.9515 1.9539 402.7332 403.3394 0.0944 -1.0000 -1.0000 5935500 1595332783.40 151.5105 60.0034 32.0000 1.9506 1.9530 402.7827 403.3879 0.0942 -1.0000 -1.0000 5935562 1595332783.50 151.5105 60.0034 32.0000 1.9516 1.9541 402.7232 403.3282 0.0942 -1.0000 -1.0000 5935624 1595332783.60 151.4948 60.0034 32.0000 1.9517 1.9541 402.6233 403.2287 0.0943 -1.0000 -1.0000 5935687 1595332783.70 151.5051 60.0034 32.0000 1.9518 1.9543 402.5480 403.1531 0.0943 -1.0000 -1.0000 5935749 1595332783.80 151.5051 60.0034 32.0000 1.9518 1.9542 402.5534 403.1592 0.0944 -1.0000 -1.0000 5935828 1595332783.90 151.5051 60.0034 32.0000 1.9509 1.9533 402.7129 403.3174 0.0941 -1.0000 -1.0000 5935890 1595332784.00 151.5051 60.0034 32.0000 1.9513 1.9537 402.7495 403.3562 0.0945 -1.0000 -1.0000 5935968 1595332784.10 151.5051 60.0034 32.0000 1.9504 1.9529 402.6852 403.2909 0.0943 -1.0000 -1.0000 5936046 1595332784.20 151.4692 60.0031 32.0000 1.9513 1.9537 402.6065 403.2120 0.0944 -1.0000 -1.0000 5936109 1595332784.30 151.4669 60.0031 32.0000 1.9518 1.9542 402.5284 403.1341 0.0943 -1.0000 -1.0000 5936187 1595332784.40 151.4669 60.0031 32.0000 1.9516 1.9541 402.5476 403.1524 0.0943 -1.0000 -1.0000 5936249 1595332784.50 151.4669 60.0031 32.0000 1.9512 1.9536 402.6100 403.2149 0.0943 -1.0000 -1.0000 5936312 1595332784.60 151.4669 60.0031 32.0000 1.9510 1.9534 402.7180 403.3237 0.0943 -1.0000 -1.0000 5936390 1595332784.70 151.4669 60.0031 32.0000 1.9504 1.9528 402.7691 403.3751 0.0944 -1.0000 -1.0000 5936452 1595332784.80 151.4669 60.0031 32.0000 1.9508 1.9532 402.7389 403.3445 0.0943 -1.0000 -1.0000 5936515 1595332784.90 151.4669 60.0031 32.0000 1.9509 1.9533 402.6566 403.2624 0.0944 -1.0000 -1.0000 5936577 1595332785.00 151.4669 60.0031 32.0000 1.9514 1.9538 402.5340 403.1401 0.0945 -1.0000 -1.0000 5936640 1595332785.10 151.4669 60.0031 32.0000 1.9513 1.9538 402.5695 403.1753 0.0944 -1.0000 -1.0000 5936702 1595332785.20 151.4669 60.0031 32.0000 1.9509 1.9533 402.6353 403.2411 0.0943 -1.0000 -1.0000 5936780 1595332785.30 151.4669 60.0031 32.0000 1.9503 1.9527 402.7773 403.3837 0.0946 -1.0000 -1.0000 5936843 1595332785.40 151.4823 60.0031 32.0000 1.9512 1.9536 402.8281 403.4344 0.0944 -1.0000 -1.0000 5936905 1595332785.50 151.4823 60.0031 32.0000 1.9513 1.9537 402.7730 403.3783 0.0942 -1.0000 -1.0000 5936983 1595332785.60 151.4823 60.0031 32.0000 1.9513 1.9538 402.6774 403.2831 0.0944 -1.0000 -1.0000 5937452 1595332785.70 151.4823 60.0031 32.0000 1.9516 1.9540 402.5409 403.1470 0.0944 -1.0000 -1.0000 5937515 1595332785.80 151.4823 60.0031 32.0000 1.9512 1.9536 402.5877 403.1943 0.0946 -1.0000 -1.0000 5937593 1595332785.90 151.4952 60.0031 32.0000 1.9510 1.9534 402.5449 403.1509 0.0943 -1.0000 -1.0000 5937655 1595332786.00 151.5233 60.0031 32.0000 1.9509 1.9533 402.6838 403.2884 0.0943 -1.0000 -1.0000 5937733 1595332786.10 151.5233 60.0031 32.0000 1.9510 1.9534 402.6621 403.2688 0.0945 -1.0000 -1.0000 5937937 1595332786.20 151.5233 60.0031 32.0000 1.9518 1.9542 402.6245 403.2308 0.0945 -1.0000 -1.0000 5937999 1595332786.30 151.5233 60.0031 32.0000 1.9518 1.9542 402.5755 403.1819 0.0945 -1.0000 -1.0000 5938077 1595332786.40 151.5233 60.0031 32.0000 1.9516 1.9540 402.5655 403.1719 0.0945 -1.0000 -1.0000 5938140 1595332786.50 151.5804 60.0031 32.0000 1.9509 1.9533 402.7103 403.3168 0.0945 -1.0000 -1.0000 5938202 1595332786.60 151.5804 60.0031 32.0000 1.9503 1.9527 402.7438 403.3500 0.0944 -1.0000 -1.0000 5938436 1595332786.70 151.5804 60.0031 32.0000 1.9510 1.9535 402.7143 403.3206 0.0945 -1.0000 -1.0000 5938499 1595332786.80 151.5804 60.0031 32.0000 1.9516 1.9541 402.6274 403.2339 0.0944 -1.0000 -1.0000 5938561 1595332786.90 151.5804 60.0031 32.0000 1.9515 1.9540 402.5285 403.1351 0.0946 -1.0000 -1.0000 5938639 1595332787.00 151.5635 60.0031 32.0000 1.9516 1.9541 402.5117 403.1182 0.0945 -1.0000 -1.0000 5938702 1595332787.10 151.5602 60.0031 32.0000 1.9520 1.9544 402.5806 403.1862 0.0943 -1.0000 -1.0000 5938764 1595332787.20 151.5602 60.0031 32.0000 1.9511 1.9535 402.6873 403.2927 0.0943 -1.0000 -1.0000 5938952 1595332787.30 151.5602 60.0031 32.0000 1.9512 1.9537 402.7097 403.3158 0.0944 -1.0000 -1.0000 5939014 1595332787.40 151.5602 60.0031 32.0000 1.9507 1.9531 402.7189 403.3246 0.0943 -1.0000 -1.0000 5939077 1595332787.50 151.5602 60.0031 32.0000 1.9515 1.9540 402.6113 403.2173 0.0944 -1.0000 -1.0000 5939139 1595332787.60 151.4947 60.0031 32.0000 1.9514 1.9538 402.4268 403.0312 0.0943 -1.0000 -1.0000 5939202 1595332787.70 151.4947 60.0031 32.0000 1.9511 1.9535 402.5316 403.1373 0.0944 -1.0000 -1.0000 5939749 1595332787.80 151.4947 60.0031 32.0000 1.9511 1.9535 402.6080 403.2148 0.0945 -1.0000 -1.0000 5939827 1595332787.90 151.4947 60.0031 32.0000 1.9500 1.9524 402.7158 403.3224 0.0944 -1.0000 -1.0000 5939889 1595332788.00 151.4947 60.0031 32.0000 1.9505 1.9529 402.7363 403.3429 0.0945 -1.0000 -1.0000 5939952 1595332788.10 151.4947 60.0031 32.0000 1.9504 1.9528 402.7690 403.3738 0.0942 -1.0000 -1.0000 5940030 1595332788.20 151.5587 60.0031 32.0000 1.9509 1.9533 402.6562 403.2619 0.0944 -1.0000 -1.0000 5940155 1595332788.30 151.5587 60.0031 32.0000 1.9506 1.9530 402.5818 403.1884 0.0945 -1.0000 -1.0000 5940233 1595332788.40 151.5587 60.0031 32.0000 1.9514 1.9538 402.4978 403.1055 0.0946 -1.0000 -1.0000 5940295 1595332788.50 151.5587 60.0031 32.0000 1.9507 1.9531 402.5483 403.1543 0.0944 -1.0000 -1.0000 5940358 1595332788.60 151.5587 60.0031 32.0000 1.9516 1.9540 402.6979 403.3036 0.0943 -1.0000 -1.0000 5940436 1595332788.70 151.5607 60.0031 32.0000 1.9517 1.9541 402.6643 403.2712 0.0946 -1.0000 -1.0000 5940498 1595332788.80 151.5667 60.0031 32.0000 1.9513 1.9538 402.6916 403.2982 0.0944 -1.0000 -1.0000 5940561 1595332788.90 151.5667 60.0031 32.0000 1.9513 1.9537 402.6707 403.2774 0.0946 -1.0000 -1.0000 5940623 1595332789.00 151.5667 60.0031 32.0000 1.9522 1.9547 402.5713 403.1764 0.0943 -1.0000 -1.0000 5940686 1595332789.10 151.5667 60.0031 32.0000 1.9518 1.9543 402.6147 403.2208 0.0944 -1.0000 -1.0000 5940748 1595332789.20 151.5667 60.0031 32.0000 1.9504 1.9528 402.6586 403.2644 0.0943 -1.0000 -1.0000 5940826 1595332789.30 151.4662 60.0031 32.0000 1.9503 1.9527 402.6725 403.2779 0.0942 -1.0000 -1.0000 5940889 1595332789.40 151.4662 60.0031 32.0000 1.9510 1.9534 402.6231 403.2280 0.0944 -1.0000 -1.0000 5940951 1595332789.50 151.4662 60.0031 32.0000 1.9519 1.9543 402.5422 403.1488 0.0945 -1.0000 -1.0000 5941030 1595332789.60 151.4662 60.0031 32.0000 1.9511 1.9535 402.5969 403.2032 0.0944 -1.0000 -1.0000 5941092 1595332789.70 151.4662 60.0031 32.0000 1.9516 1.9541 402.5636 403.1693 0.0944 -1.0000 -1.0000 5941451 1595332789.80 151.4734 60.0025 32.0000 1.9506 1.9530 402.7491 403.3550 0.0944 -1.0000 -1.0000 5941514 1595332789.90 151.4796 60.0020 32.0000 1.9511 1.9535 402.7871 403.3927 0.0944 -1.0000 -1.0000 5941576 1595332790.00 151.4796 60.0020 32.0000 1.9514 1.9539 402.8460 403.4539 0.0946 -1.0000 -1.0000 5941654 1595332790.10 151.4796 60.0020 32.0000 1.9515 1.9539 402.7565 403.3630 0.0944 -1.0000 -1.0000 5941717 1595332790.20 151.4796 60.0020 32.0000 1.9515 1.9539 402.5357 403.1411 0.0943 -1.0000 -1.0000 5941951 1595332790.30 151.4796 60.0020 32.0000 1.9514 1.9538 402.5345 403.1403 0.0944 -1.0000 -1.0000 5942029 1595332790.40 151.4796 60.0020 32.0000 1.9522 1.9546 402.5492 403.1548 0.0943 -1.0000 -1.0000 5942092 1595332790.50 151.4628 60.0020 32.0000 1.9512 1.9536 402.6021 403.2080 0.0944 -1.0000 -1.0000 5942154 1595332790.60 151.4628 60.0020 32.0000 1.9511 1.9535 402.6675 403.2739 0.0945 -1.0000 -1.0000 5942232 1595332790.70 151.4628 60.0020 32.0000 1.9519 1.9543 402.6633 403.2699 0.0945 -1.0000 -1.0000 5942295 1595332790.80 151.4628 60.0020 32.0000 1.9512 1.9536 402.5332 403.1404 0.0946 -1.0000 -1.0000 5942451 1595332790.90 151.4628 60.0020 32.0000 1.9516 1.9540 402.5654 403.1712 0.0944 -1.0000 -1.0000 5942529 1595332791.00 151.4269 60.0020 32.0000 1.9511 1.9536 402.5899 403.1956 0.0944 -1.0000 -1.0000 5942576 1595332791.10 151.4223 60.0020 32.0000 1.9513 1.9537 402.7424 403.3486 0.0944 -1.0000 -1.0000 5942639 1595332791.20 151.4223 60.0020 32.0000 1.9507 1.9531 402.6549 403.2617 0.0945 -1.0000 -1.0000 5942717 1595332791.30 151.4223 60.0020 32.0000 1.9508 1.9533 402.6776 403.2844 0.0945 -1.0000 -1.0000 5943013 1595332791.40 151.4223 60.0020 32.0000 1.9511 1.9535 402.6369 403.2422 0.0944 -1.0000 -1.0000 5943076 1595332791.50 151.4223 60.0020 32.0000 1.9516 1.9540 402.6477 403.2545 0.0945 -1.0000 -1.0000 5943154 1595332791.60 151.4805 60.0020 32.0000 1.9518 1.9542 402.5925 403.1979 0.0943 -1.0000 -1.0000 5943216 1595332791.70 151.4805 60.0020 32.0000 1.9515 1.9539 402.6173 403.2238 0.0945 -1.0000 -1.0000 5943279 1595332791.80 151.4805 60.0020 32.0000 1.9511 1.9535 402.7476 403.3536 0.0944 -1.0000 -1.0000 5943435 1595332791.90 151.4805 60.0020 32.0000 1.9501 1.9525 402.7158 403.3224 0.0945 -1.0000 -1.0000 5943498 1595332792.00 151.4805 60.0020 32.0000 1.9515 1.9539 402.6720 403.2787 0.0945 -1.0000 -1.0000 5943576 1595332792.10 151.4836 60.0020 32.0000 1.9518 1.9543 402.5390 403.1452 0.0944 -1.0000 -1.0000 5943638 1595332792.20 151.4836 60.0020 32.0000 1.9518 1.9543 402.5141 403.1199 0.0944 -1.0000 -1.0000 5943701 1595332792.30 151.4836 60.0020 32.0000 1.9515 1.9540 402.5532 403.1601 0.0946 -1.0000 -1.0000 5944185 1595332792.40 151.4836 60.0020 32.0000 1.9503 1.9527 402.5882 403.1952 0.0946 -1.0000 -1.0000 5944248 1595332792.50 151.4836 60.0020 32.0000 1.9511 1.9535 402.6818 403.2878 0.0943 -1.0000 -1.0000 5944310 1595332792.60 151.4654 60.0020 32.0000 1.9511 1.9535 402.6746 403.2815 0.0945 -1.0000 -1.0000 5944388 1595332792.70 151.4309 60.0020 32.0000 1.9506 1.9530 402.7621 403.3680 0.0944 -1.0000 -1.0000 5944451 1595332792.80 151.4309 60.0020 32.0000 1.9508 1.9532 402.6316 403.2373 0.0943 -1.0000 -1.0000 5944685 1595332792.90 151.4309 60.0020 32.0000 1.9511 1.9535 402.5299 403.1361 0.0945 -1.0000 -1.0000 5944763 1595332793.00 151.4309 60.0020 32.0000 1.9514 1.9538 402.5379 403.1439 0.0944 -1.0000 -1.0000 5944825 1595332793.10 151.4309 60.0020 32.0000 1.9507 1.9531 402.6927 403.2992 0.0945 -1.0000 -1.0000 5944888 1595332793.20 151.4309 60.0020 32.0000 1.9508 1.9532 402.7340 403.3394 0.0944 -1.0000 -1.0000 5944966 1595332793.30 151.5323 60.0020 32.0000 1.9505 1.9529 402.6648 403.2731 0.0946 -1.0000 -1.0000 5945200 1595332793.40 151.5323 60.0020 32.0000 1.9515 1.9539 402.6134 403.2191 0.0943 -1.0000 -1.0000 5945263 1595332793.50 151.5323 60.0020 32.0000 1.9508 1.9532 402.5220 403.1291 0.0946 -1.0000 -1.0000 5945341 1595332793.60 151.5323 60.0020 32.0000 1.9518 1.9542 402.4415 403.0480 0.0945 -1.0000 -1.0000 5945404 1595332793.70 151.5323 60.0020 32.0000 1.9505 1.9529 402.5608 403.1669 0.0944 -1.0000 -1.0000 5945466 1595332793.80 151.5524 60.0020 32.0000 1.9505 1.9530 402.6249 403.2309 0.0944 -1.0000 -1.0000 5945544 1595332793.90 151.5524 60.0020 32.0000 1.9510 1.9535 402.6751 403.2813 0.0945 -1.0000 -1.0000 5945732 1595332794.00 151.5524 60.0020 32.0000 1.9514 1.9538 402.5645 403.1705 0.0944 -1.0000 -1.0000 5945809 1595332794.10 151.5524 60.0020 32.0000 1.9518 1.9542 402.4964 403.1018 0.0944 -1.0000 -1.0000 5945872 1595332794.20 151.5524 60.0020 32.0000 1.9514 1.9538 402.5282 403.1353 0.0945 -1.0000 -1.0000 5945935 1595332794.30 151.5554 60.0020 32.0000 1.9506 1.9530 402.5591 403.1650 0.0944 -1.0000 -1.0000 5945997 1595332794.40 151.5580 60.0020 32.0000 1.9503 1.9527 402.6072 403.2136 0.0945 -1.0000 -1.0000 5946216 1595332794.50 151.5580 60.0020 32.0000 1.9505 1.9529 402.7190 403.3256 0.0945 -1.0000 -1.0000 5946278 1595332794.60 151.5580 60.0020 32.0000 1.9515 1.9539 402.7039 403.3100 0.0944 -1.0000 -1.0000 5946356 1595332794.70 151.5580 60.0020 32.0000 1.9513 1.9538 402.5003 403.1075 0.0946 -1.0000 -1.0000 5946419 1595332794.80 151.5580 60.0020 32.0000 1.9513 1.9537 402.4560 403.0627 0.0945 -1.0000 -1.0000 5946481 1595332794.90 151.5722 60.0026 32.0000 1.9512 1.9537 402.5360 403.1426 0.0945 -1.0000 -1.0000 5947512 1595332795.00 151.5722 60.0026 32.0000 1.9506 1.9530 402.5724 403.1782 0.0944 -1.0000 -1.0000 5947575 1595332795.10 151.5722 60.0026 32.0000 1.9509 1.9533 402.6874 403.2933 0.0944 -1.0000 -1.0000 5947637 1595332795.20 151.5722 60.0026 32.0000 1.9505 1.9529 402.6892 403.2955 0.0944 -1.0000 -1.0000 5947715 1595332795.30 151.5722 60.0026 32.0000 1.9504 1.9528 402.5515 403.1577 0.0945 -1.0000 -1.0000 5947778 1595332795.40 151.5233 60.0026 32.0000 1.9511 1.9535 402.4458 403.0529 0.0945 -1.0000 -1.0000 5947840 1595332795.50 151.5140 60.0026 32.0000 1.9500 1.9524 402.4706 403.0765 0.0944 -1.0000 -1.0000 5947903 1595332795.60 151.5140 60.0026 32.0000 1.9500 1.9525 402.6238 403.2304 0.0945 -1.0000 -1.0000 5947997 1595332795.70 151.5140 60.0026 32.0000 1.9514 1.9538 402.6647 403.2710 0.0944 -1.0000 -1.0000 5948059 1595332795.80 151.5140 60.0026 32.0000 1.9506 1.9530 402.6615 403.2689 0.0947 -1.0000 -1.0000 5948137 1595332795.90 151.5140 60.0026 32.0000 1.9507 1.9531 402.6075 403.2137 0.0944 -1.0000 -1.0000 5948200 1595332796.00 151.4696 60.0026 32.0000 1.9514 1.9538 402.5320 403.1382 0.0944 -1.0000 -1.0000 5948262 1595332796.10 151.4515 60.0026 32.0000 1.9517 1.9541 402.4572 403.0630 0.0944 -1.0000 -1.0000 5948325 1595332796.20 151.4515 60.0026 32.0000 1.9508 1.9532 402.5913 403.1976 0.0945 -1.0000 -1.0000 5948403 1595332796.30 151.4515 60.0026 32.0000 1.9511 1.9535 402.6700 403.2766 0.0945 -1.0000 -1.0000 5948465 1595332796.40 151.4515 60.0026 32.0000 1.9506 1.9530 402.6782 403.2846 0.0944 -1.0000 -1.0000 5948528 1595332796.50 151.4515 60.0026 32.0000 1.9502 1.9527 402.6317 403.2389 0.0946 -1.0000 -1.0000 5948590 1595332796.60 151.4522 60.0026 32.0000 1.9514 1.9538 402.4796 403.0854 0.0944 -1.0000 -1.0000 5948668 1595332796.70 151.4522 60.0026 32.0000 1.9521 1.9545 402.5005 403.1060 0.0944 -1.0000 -1.0000 5948731 1595332796.80 151.4522 60.0026 32.0000 1.9515 1.9539 402.4859 403.0917 0.0944 -1.0000 -1.0000 5948793 1595332796.90 151.4522 60.0026 32.0000 1.9517 1.9541 402.6695 403.2760 0.0945 -1.0000 -1.0000 5948871 1595332797.00 151.4522 60.0026 32.0000 1.9501 1.9525 402.6331 403.2397 0.0945 -1.0000 -1.0000 5948950 1595332797.10 151.4522 60.0026 32.0000 1.9505 1.9529 402.6900 403.2965 0.0945 -1.0000 -1.0000 5949012 1595332797.20 151.4522 60.0026 32.0000 1.9508 1.9532 402.6899 403.2962 0.0945 -1.0000 -1.0000 5949090 1595332797.30 151.4522 60.0026 32.0000 1.9511 1.9535 402.5794 403.1861 0.0945 -1.0000 -1.0000 5949152 1595332797.40 151.4522 60.0026 32.0000 1.9510 1.9534 402.4868 403.0922 0.0943 -1.0000 -1.0000 5949215 1595332797.50 151.4522 60.0026 32.0000 1.9509 1.9533 402.6457 403.2521 0.0945 -1.0000 -1.0000 5949293 1595332797.60 151.4513 60.0026 32.0000 1.9514 1.9538 402.6929 403.2995 0.0945 -1.0000 -1.0000 5949356 1595332797.70 151.4325 60.0026 32.0000 1.9512 1.9536 402.6685 403.2758 0.0946 -1.0000 -1.0000 5949418 1595332797.80 151.4325 60.0026 32.0000 1.9517 1.9541 402.6725 403.2793 0.0945 -1.0000 -1.0000 5949496 1595332797.90 151.4325 60.0026 32.0000 1.9519 1.9544 402.4829 403.0896 0.0946 -1.0000 -1.0000 5949559 1595332798.00 151.4325 60.0026 32.0000 1.9514 1.9538 402.5043 403.1107 0.0945 -1.0000 -1.0000 5949808 1595332798.10 151.4325 60.0026 32.0000 1.9511 1.9535 402.5298 403.1363 0.0945 -1.0000 -1.0000 5949871 1595332798.20 151.4325 60.0026 32.0000 1.9512 1.9536 402.5981 403.2041 0.0944 -1.0000 -1.0000 5949934 1595332798.30 151.4404 60.0026 32.0000 1.9508 1.9532 402.6480 403.2544 0.0945 -1.0000 -1.0000 5950012 1595332798.40 151.4404 60.0026 32.0000 1.9497 1.9521 402.7550 403.3615 0.0944 -1.0000 -1.0000 5950074 1595332798.50 151.4404 60.0026 32.0000 1.9515 1.9539 402.4558 403.0618 0.0945 -1.0000 -1.0000 5950449 1595332798.60 151.4404 60.0026 32.0000 1.9518 1.9542 402.4669 403.0726 0.0944 -1.0000 -1.0000 5950527 1595332798.70 151.4404 60.0026 32.0000 1.9518 1.9543 402.5184 403.1254 0.0946 -1.0000 -1.0000 5950590 1595332798.80 151.4517 60.0026 32.0000 1.9513 1.9537 402.5667 403.1730 0.0944 -1.0000 -1.0000 5950652 1595332798.90 151.4735 60.0026 32.0000 1.9508 1.9532 402.6364 403.2426 0.0945 -1.0000 -1.0000 5950715 1595332799.00 151.4735 60.0026 32.0000 1.9506 1.9530 402.7308 403.3375 0.0945 -1.0000 -1.0000 5950777 1595332799.10 151.4735 60.0026 32.0000 1.9514 1.9538 402.6980 403.3043 0.0944 -1.0000 -1.0000 5950840 1595332799.20 151.4735 60.0026 32.0000 1.9517 1.9541 402.5861 403.1928 0.0945 -1.0000 -1.0000 5950918 1595332799.30 151.4735 60.0026 32.0000 1.9520 1.9544 402.5569 403.1625 0.0944 -1.0000 -1.0000 5950980 1595332799.40 151.5042 60.0026 32.0000 1.9520 1.9545 402.4903 403.0963 0.0945 -1.0000 -1.0000 5951043 1595332799.50 151.5042 60.0026 32.0000 1.9521 1.9545 402.4919 403.0976 0.0944 -1.0000 -1.0000 5951121 1595332799.60 151.5042 60.0026 32.0000 1.9514 1.9538 402.7149 403.3208 0.0944 -1.0000 -1.0000 5951168 1595332799.70 151.5042 60.0026 32.0000 1.9510 1.9534 402.7638 403.3705 0.0945 -1.0000 -1.0000 5951246 1595332799.80 151.5042 60.0026 32.0000 1.9511 1.9536 402.6190 403.2254 0.0945 -1.0000 -1.0000 5951308 1595332799.90 151.5042 60.0026 32.0000 1.9519 1.9544 402.5771 403.1838 0.0945 -1.0000 -1.0000 5951371 1595332800.00 151.5124 60.0027 32.0000 1.9517 1.9542 402.4684 403.0739 0.0943 -1.0000 -1.0000 5951480 1595332800.10 151.5150 60.0027 32.0000 1.9516 1.9540 402.5929 403.1994 0.0945 -1.0000 -1.0000 5951542 1595332800.20 151.5150 60.0027 32.0000 1.9516 1.9541 402.5582 403.1646 0.0945 -1.0000 -1.0000 5951605 1595332800.30 151.5150 60.0027 32.0000 1.9502 1.9527 402.6760 403.2829 0.0946 -1.0000 -1.0000 5951683 1595332800.40 151.5150 60.0027 32.0000 1.9509 1.9533 402.7437 403.3507 0.0945 -1.0000 -1.0000 5951746 1595332800.50 151.5150 60.0027 32.0000 1.9514 1.9539 402.6782 403.2842 0.0944 -1.0000 -1.0000 5951980 1595332800.60 151.5150 60.0027 32.0000 1.9505 1.9529 402.6350 403.2415 0.0945 -1.0000 -1.0000 5952042 1595332800.70 151.5033 60.0027 32.0000 1.9513 1.9537 402.6138 403.2211 0.0946 -1.0000 -1.0000 5952105 1595332800.80 151.5033 60.0027 32.0000 1.9508 1.9532 402.6353 403.2421 0.0945 -1.0000 -1.0000 5952167 1595332800.90 151.5033 60.0027 32.0000 1.9506 1.9530 402.6959 403.3025 0.0944 -1.0000 -1.0000 5952246 1595332801.00 151.5033 60.0027 32.0000 1.9506 1.9530 402.6622 403.2705 0.0947 -1.0000 -1.0000 5952464 1595332801.10 151.5033 60.0027 32.0000 1.9512 1.9537 402.5949 403.2016 0.0946 -1.0000 -1.0000 5952527 1595332801.20 151.5292 60.0027 32.0000 1.9514 1.9538 402.6266 403.2329 0.0944 -1.0000 -1.0000 5952605 1595332801.30 151.5320 60.0027 32.0000 1.9519 1.9543 402.5763 403.1836 0.0946 -1.0000 -1.0000 5952667 1595332801.40 151.5320 60.0027 32.0000 1.9511 1.9535 402.5082 403.1140 0.0944 -1.0000 -1.0000 5952745 1595332801.50 151.5320 60.0027 32.0000 1.9511 1.9535 402.5195 403.1257 0.0945 -1.0000 -1.0000 5952949 1595332801.60 151.5320 60.0027 32.0000 1.9512 1.9536 402.5097 403.1157 0.0944 -1.0000 -1.0000 5953011 1595332801.70 151.5320 60.0027 32.0000 1.9507 1.9532 402.6051 403.2111 0.0944 -1.0000 -1.0000 5953073 1595332801.80 151.5495 60.0027 32.0000 1.9509 1.9534 402.6202 403.2268 0.0945 -1.0000 -1.0000 5953151 1595332801.90 151.5495 60.0027 32.0000 1.9519 1.9543 402.6427 403.2504 0.0946 -1.0000 -1.0000 5953214 1595332802.00 151.5495 60.0027 32.0000 1.9512 1.9536 402.5966 403.2029 0.0945 -1.0000 -1.0000 5954276 1595332802.10 151.5495 60.0027 32.0000 1.9513 1.9537 402.4824 403.0882 0.0944 -1.0000 -1.0000 5954339 1595332802.20 151.5495 60.0027 32.0000 1.9510 1.9534 402.5572 403.1631 0.0945 -1.0000 -1.0000 5954401 1595332802.30 151.5495 60.0027 32.0000 1.9509 1.9533 402.6629 403.2697 0.0945 -1.0000 -1.0000 5954479 1595332802.40 151.5495 60.0027 32.0000 1.9508 1.9532 402.7371 403.3440 0.0945 -1.0000 -1.0000 5954542 1595332802.50 151.5495 60.0027 32.0000 1.9498 1.9522 402.6543 403.2609 0.0945 -1.0000 -1.0000 5954604 1595332802.60 151.5495 60.0027 32.0000 1.9507 1.9532 402.6042 403.2116 0.0948 -1.0000 -1.0000 5954667 1595332802.70 151.5495 60.0027 32.0000 1.9514 1.9538 402.4822 403.0894 0.0946 -1.0000 -1.0000 5954729 1595332802.80 151.5314 60.0027 32.0000 1.9513 1.9538 402.4690 403.0761 0.0946 -1.0000 -1.0000 5954807 1595332802.90 151.5004 60.0027 32.0000 1.9517 1.9541 402.5840 403.1908 0.0946 -1.0000 -1.0000 5954870 1595332803.00 151.5004 60.0027 32.0000 1.9504 1.9528 402.7122 403.3186 0.0944 -1.0000 -1.0000 5954932 1595332803.10 151.5004 60.0027 32.0000 1.9504 1.9528 402.7006 403.3065 0.0944 -1.0000 -1.0000 5954995 1595332803.20 151.5004 60.0027 32.0000 1.9514 1.9538 402.7039 403.3103 0.0945 -1.0000 -1.0000 5955073 1595332803.30 151.4835 60.0027 32.0000 1.9515 1.9539 402.4933 403.1001 0.0946 -1.0000 -1.0000 5955135 1595332803.40 151.4443 60.0027 32.0000 1.9515 1.9539 402.4699 403.0761 0.0945 -1.0000 -1.0000 5955198 1595332803.50 151.4443 60.0027 32.0000 1.9508 1.9532 402.4917 403.0976 0.0944 -1.0000 -1.0000 5955276 1595332803.60 151.4443 60.0027 32.0000 1.9504 1.9528 402.6036 403.2086 0.0943 -1.0000 -1.0000 5955338 1595332803.70 151.4443 60.0027 32.0000 1.9497 1.9521 402.6124 403.2195 0.0946 -1.0000 -1.0000 5955401 1595332803.80 151.4443 60.0027 32.0000 1.9497 1.9521 402.6542 403.2608 0.0945 -1.0000 -1.0000 5955479 1595332803.90 151.4443 60.0027 32.0000 1.9503 1.9528 402.6469 403.2543 0.0946 -1.0000 -1.0000 5955542 1595332804.00 151.4443 60.0027 32.0000 1.9504 1.9529 402.5161 403.1227 0.0945 -1.0000 -1.0000 5955604 1595332804.10 151.4443 60.0027 32.0000 1.9516 1.9540 402.4717 403.0781 0.0945 -1.0000 -1.0000 5955682 1595332804.20 151.4443 60.0027 32.0000 1.9512 1.9536 402.5008 403.1066 0.0944 -1.0000 -1.0000 5955745 1595332804.30 151.4443 60.0027 32.0000 1.9509 1.9533 402.5961 403.2023 0.0946 -1.0000 -1.0000 5955823 1595332804.40 151.4429 60.0027 32.0000 1.9505 1.9529 402.6921 403.2997 0.0946 -1.0000 -1.0000 5955885 1595332804.50 151.3963 60.0027 32.0000 1.9512 1.9536 402.6266 403.2330 0.0945 -1.0000 -1.0000 5955948 1595332804.60 151.3963 60.0027 32.0000 1.9517 1.9541 402.5309 403.1372 0.0945 -1.0000 -1.0000 5956198 1595332804.70 151.3963 60.0027 32.0000 1.9513 1.9538 402.4734 403.0799 0.0945 -1.0000 -1.0000 5956260 1595332804.80 151.3963 60.0027 32.0000 1.9501 1.9525 402.6517 403.2580 0.0944 -1.0000 -1.0000 5956323 1595332804.90 151.3963 60.0027 32.0000 1.9506 1.9531 402.7301 403.3375 0.0946 -1.0000 -1.0000 5956401 1595332805.00 151.4145 60.0023 32.0000 1.9505 1.9529 402.7101 403.3170 0.0945 -1.0000 -1.0000 5956463 1595332805.10 151.4193 60.0022 32.0000 1.9509 1.9533 402.5900 403.1964 0.0944 -1.0000 -1.0000 5956948 1595332805.20 151.4193 60.0022 32.0000 1.9510 1.9534 402.4880 403.0942 0.0945 -1.0000 -1.0000 5957026 1595332805.30 151.4193 60.0022 32.0000 1.9506 1.9530 402.6059 403.2113 0.0944 -1.0000 -1.0000 5957088 1595332805.40 151.4193 60.0022 32.0000 1.9508 1.9532 402.6171 403.2245 0.0946 -1.0000 -1.0000 5957151 1595332805.50 151.4193 60.0022 32.0000 1.9508 1.9532 402.6541 403.2603 0.0944 -1.0000 -1.0000 5957213 1595332805.60 151.4193 60.0022 32.0000 1.9516 1.9540 402.4997 403.1065 0.0946 -1.0000 -1.0000 5957463 1595332805.70 151.4193 60.0022 32.0000 1.9511 1.9535 402.5214 403.1278 0.0944 -1.0000 -1.0000 5957526 1595332805.80 151.4193 60.0022 32.0000 1.9513 1.9538 402.4907 403.0973 0.0945 -1.0000 -1.0000 5957588 1595332805.90 151.4408 60.0022 32.0000 1.9517 1.9541 402.4702 403.0758 0.0944 -1.0000 -1.0000 5957651 1595332806.00 151.4408 60.0022 32.0000 1.9509 1.9533 402.6608 403.2669 0.0944 -1.0000 -1.0000 5957729 1595332806.10 151.4408 60.0022 32.0000 1.9512 1.9536 402.6364 403.2427 0.0945 -1.0000 -1.0000 5957916 1595332806.20 151.4408 60.0022 32.0000 1.9501 1.9525 402.6891 403.2956 0.0944 -1.0000 -1.0000 5957978 1595332806.30 151.4408 60.0022 32.0000 1.9504 1.9528 402.4970 403.1027 0.0944 -1.0000 -1.0000 5958041 1595332806.40 151.4408 60.0022 32.0000 1.9519 1.9543 402.4852 403.0919 0.0946 -1.0000 -1.0000 5958104 1595332806.50 151.4408 60.0022 32.0000 1.9521 1.9545 402.5297 403.1363 0.0945 -1.0000 -1.0000 5958166 1595332806.60 151.4480 60.0022 32.0000 1.9524 1.9548 402.4433 403.0495 0.0945 -1.0000 -1.0000 5958447 1595332806.70 151.5037 60.0022 32.0000 1.9515 1.9539 402.6458 403.2517 0.0944 -1.0000 -1.0000 5958510 1595332806.80 151.5037 60.0022 32.0000 1.9508 1.9532 402.7346 403.3419 0.0944 -1.0000 -1.0000 5958572 1595332806.90 151.5037 60.0022 32.0000 1.9511 1.9535 402.6818 403.2874 0.0944 -1.0000 -1.0000 5958635 1595332807.00 151.5037 60.0022 32.0000 1.9513 1.9537 402.5978 403.2046 0.0945 -1.0000 -1.0000 5958697 1595332807.10 151.5037 60.0022 32.0000 1.9523 1.9548 402.5356 403.1415 0.0944 -1.0000 -1.0000 5958759 1595332807.20 151.4850 60.0022 32.0000 1.9514 1.9538 402.4724 403.0791 0.0946 -1.0000 -1.0000 5958963 1595332807.30 151.4850 60.0022 32.0000 1.9516 1.9540 402.4991 403.1057 0.0945 -1.0000 -1.0000 5959025 1595332807.40 151.4850 60.0022 32.0000 1.9508 1.9532 402.6314 403.2388 0.0946 -1.0000 -1.0000 5959088 1595332807.50 151.4850 60.0022 32.0000 1.9512 1.9536 402.6517 403.2585 0.0945 -1.0000 -1.0000 5959150 1595332807.60 151.4850 60.0022 32.0000 1.9514 1.9538 402.5998 403.2073 0.0947 -1.0000 -1.0000 5959213 1595332807.70 151.4850 60.0022 32.0000 1.9506 1.9531 402.4864 403.0932 0.0946 -1.0000 -1.0000 5959447 1595332807.80 151.5161 60.0022 32.0000 1.9517 1.9541 402.4781 403.0844 0.0944 -1.0000 -1.0000 5959525 1595332807.90 151.5161 60.0022 32.0000 1.9512 1.9537 402.5571 403.1637 0.0945 -1.0000 -1.0000 5959587 1595332808.00 151.5161 60.0022 32.0000 1.9508 1.9533 402.6485 403.2558 0.0946 -1.0000 -1.0000 5959666 1595332808.10 151.5161 60.0022 32.0000 1.9516 1.9540 402.7329 403.3393 0.0944 -1.0000 -1.0000 5959728 1595332808.20 151.5161 60.0022 32.0000 1.9515 1.9539 402.6598 403.2669 0.0946 -1.0000 -1.0000 5959900 1595332808.30 151.4706 60.0022 32.0000 1.9515 1.9539 402.6446 403.2522 0.0947 -1.0000 -1.0000 5959978 1595332808.40 151.4706 60.0022 32.0000 1.9514 1.9538 402.5044 403.1110 0.0944 -1.0000 -1.0000